{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1747267201550,[[103520.0,0.002],[103510.0,0.0319],[103500.0,0.002],[103480.0,0.002],[103460.0,0.002]],[[103530.0,0.18404221],[103540.0,0.0315],[103550.0,0.34],[103560.0,0.01448802],[103570.0,0.09364739]]]
["bitfinex","BTCUSD",1747267201872,[[103520.0,0.002],[103510.0,0.0319],[103500.0,0.002],[103480.0,0.002],[103460.0,0.00296684]],[[103530.0,0.20099876],[103540.0,0.0315],[103550.0,0.34],[103560.0,0.01448802],[103570.0,0.08860734]]]
["bitfinex","BTCUSD",1747267202093,[[103520.0,0.002],[103510.0,0.0319],[103500.0,0.002],[103480.0,0.002],[103460.0,0.00296684]],[[103530.0,0.19858306],[103540.0,0.0315],[103550.0,0.34],[103560.0,0.01448802],[103570.0,0.08860734]]]
["bitfinex","BTCUSD",1747267202973,[[103520.0,0.002],[103510.0,0.0319],[103500.0,0.002],[103480.0,0.002],[103460.0,0.00296684]],[[103530.0,0.21858306],[103540.0,0.0315],[103550.0,0.34],[103560.0,0.06448802],[103570.0,0.09360734]]]
["bitfinex","BTCUSD",1747267205263,[[103520.0,0.002],[103510.0,0.0319],[103500.0,0.002],[103480.0,0.002],[103460.0,0.37248684]],[[103530.0,1.00538306],[103540.0,0.0315],[103550.0,0.34],[103560.0,0.06448802],[103570.0,0.09360734]]]
["bitfinex","BTCUSD",1747267206177,[[103520.0,0.002],[103510.0,0.0319],[103500.0,0.002],[103480.0,0.002],[103460.0,0.37248684]],[[103530.0,1.19856378],[103540.0,0.0315],[103550.0,0.34],[103560.0,0.25764526],[103570.0,0.09360734]]]
["bitfinex","BTCUSD",1747267206382,[[103520.0,0.002],[103500.0,0.0332],[103480.0,0.002],[103460.0,0.56479737],[103450.0,0.19327925]],[[103530.0,1.32166378],[103540.0,0.19316206],[103550.0,0.61049414],[103560.0,0.25764526],[103570.0,0.28678583]]]
["bitfinex","BTCUSD",1747267206597,[[103520.0,0.002],[103500.0,0.002],[103480.0,0.002],[103460.0,0.002]],[[103530.0,1.32166378],[103540.0,0.19316206],[103550.0,0.61049414],[103560.0,0.25764526],[103570.0,0.28678583]]]
["bitfinex","BTCUSD",1747267206598,[[103520.0,0.002],[103500.0,0.002],[103480.0,0.002],[103460.0,0.002],[103430.0,0.27068265]],[[103530.0,1.32166378],[103540.0,0.19316206],[103550.0,0.61049414],[103560.0,0.25764526],[103570.0,0.28678583]]]
["bitfinex","BTCUSD",1747267206814,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0312],[103480.0,0.002],[103460.0,0.002]],[[103530.0,1.32166378],[103540.0,0.19316206],[103550.0,0.61049414],[103560.0,0.26264526],[103570.0,0.28178583]]]
["bitfinex","BTCUSD",1747267207016,[[103500.0,0.002],[103490.0,0.0312],[103480.0,0.002],[103460.0,0.002],[103420.0,0.23230366]],[[103510.0,0.27571889],[103520.0,0.3363158],[103530.0,1.17856378],[103540.0,0.19316206],[103550.0,0.66049414]]]
["bitfinex","BTCUSD",1747267207224,[[103500.0,0.002],[103490.0,0.0312],[103480.0,0.002],[103460.0,0.002],[103420.0,0.20330666]],[[103510.0,0.83088942],[103520.0,0.3363158],[103530.0,0.67005587],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267207444,[[103500.0,0.002],[103490.0,0.0152],[103480.0,0.002],[103460.0,0.002],[103420.0,0.2178241]],[[103510.0,0.83088942],[103520.0,0.3363158],[103530.0,0.64105787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267207653,[[103500.0,0.018],[103490.0,0.0152],[103480.0,0.002],[103460.0,0.002],[103420.0,0.2178241]],[[103510.0,0.85988842],[103520.0,0.3363158],[103530.0,0.64105787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267208299,[[103500.0,0.018],[103490.0,0.0152],[103480.0,0.002],[103460.0,0.002],[103420.0,0.2178241]],[[103510.0,0.85988842],[103520.0,0.3363158],[103530.0,0.63605787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267208502,[[103500.0,0.018],[103490.0,0.0152],[103480.0,0.002],[103460.0,0.002],[103420.0,0.2178241]],[[103510.0,0.86188842],[103520.0,0.3363158],[103530.0,0.63605787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267208712,[[103500.0,0.018],[103490.0,0.0152],[103480.0,0.002],[103460.0,0.002],[103450.0,0.39741906]],[[103510.0,0.88120956],[103520.0,0.3363158],[103530.0,0.63005787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267208915,[[103500.0,0.002],[103490.0,0.0152],[103480.0,0.002],[103460.0,0.002],[103450.0,0.39741915]],[[103510.0,0.88320956],[103520.0,0.3363158],[103530.0,0.63005787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267209121,[[103500.0,0.002],[103490.0,0.0309],[103480.0,0.002],[103460.0,0.002],[103450.0,0.41675075]],[[103510.0,0.88320956],[103520.0,0.3363158],[103530.0,0.63005787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267209338,[[103500.0,0.0177],[103490.0,0.0152],[103480.0,0.002],[103460.0,0.002],[103450.0,0.23199075]],[[103510.0,0.88320956],[103520.0,0.3363158],[103530.0,0.63005787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267209542,[[103500.0,0.0177],[103490.0,0.0152],[103480.0,0.002],[103460.0,0.002],[103450.0,0.60147075]],[[103510.0,0.88320956],[103520.0,0.3363158],[103530.0,0.63005787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267209742,[[103500.0,0.0177],[103490.0,0.0152],[103480.0,0.002],[103460.0,0.002],[103450.0,0.60147122]],[[103510.0,0.88320956],[103520.0,0.3363158],[103530.0,0.63005787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267209976,[[103500.0,0.0177],[103490.0,0.0152],[103480.0,0.002],[103460.0,0.002],[103450.0,0.61113697]],[[103510.0,0.88320956],[103520.0,0.3363158],[103530.0,0.63005787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267210530,[[103500.0,0.0177],[103490.0,0.0152],[103480.0,0.002],[103460.0,0.01166557],[103450.0,0.60147047]],[[103510.0,0.88320956],[103520.0,0.3363158],[103530.0,0.63005787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267210718,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.01166557],[103450.0,0.60147047],[103380.0,0.25819578]],[[103510.0,0.82200609],[103520.0,0.2347158],[103530.0,0.73165787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267210871,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.02133104],[103450.0,0.59180425],[103390.0,0.32070532]],[[103510.0,0.82196609],[103520.0,0.2032158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267211248,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.01166557],[103450.0,0.59180425],[103390.0,0.32070532]],[[103510.0,0.82196609],[103520.0,0.2032158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267211930,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.002],[103450.0,0.60146991],[103390.0,0.32070532]],[[103510.0,0.82196609],[103520.0,0.2032158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267212159,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.01166557],[103450.0,0.60146991],[103390.0,0.32070532]],[[103510.0,0.82196609],[103520.0,0.2032158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267212360,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.01166557],[103450.0,0.59180397],[103390.0,0.32070532]],[[103510.0,0.82196609],[103520.0,0.2032158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267215165,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.03099642],[103450.0,0.58213812],[103400.0,1.13795367]],[[103510.0,0.82196609],[103520.0,0.2032158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267215356,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.02133104],[103450.0,0.58213812],[103400.0,1.13795367]],[[103510.0,0.82196609],[103520.0,0.2032158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267215497,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.03099642],[103450.0,0.58213812],[103400.0,1.13795367]],[[103510.0,0.82196609],[103520.0,0.2032158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267216294,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.22527414],[103450.0,0.57247237],[103400.0,1.13795367]],[[103510.0,0.82196609],[103520.0,0.2032158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267216503,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.23493943],[103450.0,0.57247237],[103400.0,1.13795367]],[[103510.0,0.82196609],[103520.0,0.2032158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267217343,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.22527414],[103450.0,0.57247237],[103400.0,1.13795367]],[[103510.0,0.82196609],[103520.0,0.2032158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267218687,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.22527405],[103450.0,0.57247237],[103400.0,1.13795367]],[[103510.0,0.82196609],[103520.0,0.2032158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267218902,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.22527405],[103450.0,0.20299237],[103400.0,1.13795367]],[[103510.0,0.82196609],[103520.0,0.2032158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267219092,[[103500.0,0.0339],[103480.0,0.002],[103460.0,0.22527405],[103450.0,0.57243237],[103400.0,1.13795367]],[[103510.0,0.82196609],[103520.0,0.2032158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267219469,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.22228269],[103460.0,0.19627772],[103450.0,0.56276671]],[[103510.0,0.61270524],[103520.0,0.2132158],[103530.0,0.76325787],[103540.0,0.19316206],[103550.0,0.66249414]]]
["bitfinex","BTCUSD",1747267219695,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.22228279],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.58556758],[103520.0,0.1932158],[103530.0,0.79779872],[103540.0,0.19316206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267219844,[[103500.0,0.0339],[103480.0,0.19527286],[103470.0,0.23194583],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.58556758],[103520.0,0.1932158],[103530.0,0.66459872],[103540.0,0.29476206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267220053,[[103500.0,0.0339],[103480.0,0.0116637],[103470.0,0.23194583],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.77024758],[103520.0,0.1932158],[103530.0,0.66459872],[103540.0,0.32586206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267220255,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.23194583],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.77024758],[103520.0,0.1932158],[103530.0,0.66459872],[103540.0,0.32586206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267220465,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.21261816],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.74124858],[103520.0,0.2032158],[103530.0,0.65459872],[103540.0,0.32586206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267220665,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.21261816],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.74124858],[103520.0,0.2322148],[103530.0,0.65459872],[103540.0,0.32586206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267220864,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.22228288],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.74124858],[103520.0,0.2322148],[103530.0,0.65459872],[103540.0,0.32586206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267221082,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.21261862],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.74124858],[103520.0,0.2322148],[103530.0,0.65459872],[103540.0,0.32586206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267222642,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.21261862],[103460.0,0.20497505],[103450.0,0.56276671]],[[103510.0,0.74124858],[103520.0,0.2322148],[103530.0,0.67069872],[103540.0,0.29476206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267222861,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.21261872],[103460.0,0.20497505],[103450.0,0.56276671]],[[103510.0,0.74124858],[103520.0,0.2322148],[103530.0,0.68589872],[103540.0,0.29476206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267223488,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.22228307],[103460.0,0.20497505],[103450.0,0.56276671]],[[103510.0,0.74124858],[103520.0,0.2322148],[103530.0,0.68589872],[103540.0,0.29476206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267224456,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.24161093],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.74124858],[103520.0,0.2222148],[103530.0,0.69589872],[103540.0,0.29476206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267224676,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.24161102],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.74124858],[103520.0,0.2222148],[103530.0,0.66459872],[103540.0,0.32626206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267224888,[[103500.0,0.0339],[103480.0,0.19527356],[103470.0,0.24161102],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.74124858],[103520.0,0.2222148],[103530.0,0.66459872],[103540.0,0.32626206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267224889,[[103500.0,0.0339],[103480.0,0.19527356],[103470.0,0.24161102],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.37180858],[103520.0,0.2222148],[103530.0,0.65459872],[103540.0,0.32626206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267225104,[[103500.0,0.0339],[103480.0,0.21460086],[103470.0,0.22228194],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.74120858],[103520.0,0.2222148],[103530.0,0.66459872],[103540.0,0.32626206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267225313,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.22228194],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.74120858],[103520.0,0.2222148],[103530.0,0.66459872],[103540.0,0.32626206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267225525,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.21261806],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.74120858],[103520.0,0.2222148],[103530.0,0.66459872],[103540.0,0.32626206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267225709,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.23194686],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.7617221],[103520.0,0.2222148],[103530.0,0.68069872],[103540.0,0.31016206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267226107,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.23194686],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.74120858],[103520.0,0.2222148],[103530.0,0.68069872],[103540.0,0.31016206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267226761,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.23194686],[103460.0,0.19531014],[103450.0,0.56276671]],[[103510.0,0.68324858],[103520.0,0.2222148],[103530.0,0.68069872],[103540.0,0.31016206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267226951,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.41658686],[103460.0,0.19531014],[103450.0,0.37808671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.68069872],[103540.0,0.31016206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267227096,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.42625084],[103460.0,0.19531014],[103450.0,0.37808671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.68069872],[103540.0,0.31016206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267227321,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.41658686],[103460.0,0.19531014],[103450.0,0.37808671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.68069872],[103540.0,0.31016206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267227576,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.42625084],[103460.0,0.19531014],[103450.0,0.37808671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.68069872],[103540.0,0.31016206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267227777,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.42625084],[103460.0,0.19531014],[103450.0,0.37808671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.68069872],[103540.0,0.20856206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267228208,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.41658686],[103460.0,0.19531014],[103450.0,0.37808671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.68069872],[103540.0,0.20856206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267229259,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.41658686],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.68069872],[103540.0,0.20856206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267230226,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.41658686],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.69609872],[103540.0,0.19316206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267230612,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.42625084],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.69609872],[103540.0,0.19316206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267230746,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.42625065],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.69609872],[103540.0,0.19316206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267233079,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.42625074],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.69609872],[103540.0,0.19316206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267233255,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.4262499],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.69609872],[103540.0,0.19316206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267233455,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.41658611],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.69609872],[103540.0,0.19316206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267234149,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.4262499],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.69609872],[103540.0,0.19316206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267234350,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.41658611],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.69609872],[103540.0,0.19316206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267236719,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.41658611],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2222148],[103530.0,0.69609872],[103540.0,0.19316206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267236971,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.4262499],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.69609872],[103540.0,0.19316206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267237730,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.4262499],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.69609872],[103540.0,0.19316206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267237953,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.41658611],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.69609872],[103540.0,0.29486206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267238969,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.4262499],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.69609872],[103540.0,0.29486206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267239738,[[103500.0,0.0339],[103480.0,0.0116637],[103470.0,0.41658555],[103460.0,0.38007014],[103450.0,0.19332671]],[[103510.0,0.68324858],[103520.0,0.2801748],[103530.0,0.69609872],[103540.0,0.29486206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267240124,[[103500.0,0.0339],[103480.0,0.23489328],[103470.0,0.37792964],[103460.0,0.38007014],[103450.0,0.20786756]],[[103510.0,0.31384858],[103520.0,0.2801748],[103530.0,0.68609872],[103540.0,0.30486206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267240334,[[103500.0,0.0339],[103480.0,0.23392643],[103470.0,0.37792964],[103460.0,0.38007014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.68609872],[103540.0,0.30486206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267240561,[[103500.0,0.0339],[103480.0,0.21459997],[103470.0,0.38759362],[103460.0,0.38007014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.68609872],[103540.0,0.30486206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267240765,[[103500.0,0.0339],[103480.0,0.21460006],[103470.0,0.38759362],[103460.0,0.38007014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.68609872],[103540.0,0.30486206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267241762,[[103500.0,0.0339],[103480.0,0.23392699],[103470.0,0.38759362],[103460.0,0.38007014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.68609872],[103540.0,0.30486206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267242174,[[103500.0,0.0339],[103480.0,0.21460006],[103470.0,0.38759362],[103460.0,0.38007014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.68609872],[103540.0,0.30486206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267242390,[[103500.0,0.0339],[103480.0,0.0116637],[103470.0,0.38759362],[103460.0,0.38007014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.26881872],[103540.0,0.72218206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267242519,[[103500.0,0.0339],[103480.0,0.0116637],[103470.0,0.38759362],[103460.0,0.38007014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.72218206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267243092,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.40692167],[103460.0,0.38007014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.72218206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267244001,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.39725788],[103460.0,0.38007014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.72218206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267244221,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.40692176],[103460.0,0.38007014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.72218206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267244406,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.39725788],[103460.0,0.38007014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.72218206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267244779,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.21261788],[103460.0,0.19531014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.72218206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267245104,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.39713788],[103460.0,0.37987014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.72218206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267245364,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.40680176],[103460.0,0.37987014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.72218206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267245886,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.39713788],[103460.0,0.37987014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.72218206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267246707,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.39713788],[103460.0,0.37987014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4067748],[103530.0,0.34616946],[103540.0,0.72218206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267246910,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.39713788],[103460.0,0.37987014],[103450.0,0.20786756]],[[103510.0,0.49840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.72218206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267247793,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.58169788],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.83840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.62048206],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267248008,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.58169788],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.83840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.62048206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267248641,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.59136176],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.83840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.62048206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267252345,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.60102555],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.83840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.62048206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267253266,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.59136176],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.83840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.62048206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267253447,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.60102555],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.83840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.62048206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267254583,[[103500.0,0.0339],[103480.0,0.0116637],[103470.0,0.60102555],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.83840858],[103520.0,0.4647348],[103530.0,0.34616946],[103540.0,0.62048206],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267254776,[[103500.0,0.0339],[103480.0,0.0213273],[103470.0,0.59136129],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.83840858],[103520.0,0.4647348],[103530.0,0.33162861],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267254920,[[103500.0,0.0339],[103480.0,0.20493136],[103470.0,0.59136129],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.83840858],[103520.0,0.4647348],[103530.0,0.33162861],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267255125,[[103500.0,0.0339],[103480.0,0.2242581],[103470.0,0.58169731],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.83840858],[103520.0,0.4647348],[103530.0,0.33162861],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267255559,[[103500.0,0.0339],[103480.0,0.2242581],[103470.0,0.58169731],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.83840858],[103520.0,0.2801748],[103530.0,0.33162861],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267255764,[[103500.0,0.0339],[103480.0,0.23392114],[103470.0,0.57203343],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.65384858],[103520.0,0.6201758],[103530.0,0.33162861],[103540.0,0.62502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267255967,[[103500.0,0.0339],[103480.0,0.24358428],[103470.0,0.56236964],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.65384858],[103520.0,0.2511758],[103530.0,0.33162861],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267256196,[[103500.0,0.0339],[103480.0,0.22425754],[103470.0,0.56236964],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.62502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267256398,[[103500.0,0.0339],[103480.0,0.22425754],[103470.0,0.56236964],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267256594,[[103500.0,0.0339],[103480.0,0.21459449],[103470.0,0.57203343],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267256803,[[103500.0,0.0339],[103480.0,0.21459449],[103470.0,0.57203343],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.65384858],[103520.0,0.3777758],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267257010,[[103500.0,0.0339],[103480.0,0.21459459],[103470.0,0.57203343],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267257695,[[103500.0,0.0339],[103480.0,0.22425773],[103470.0,0.57203343],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267257877,[[103500.0,0.0339],[103480.0,0.20493117],[103470.0,0.57203343],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.61249414]]]
["bitfinex","BTCUSD",1747267258131,[[103500.0,0.0339],[103480.0,0.22425773],[103470.0,0.57203343],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267258346,[[103500.0,0.0339],[103480.0,0.21459459],[103470.0,0.57203343],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267258787,[[103500.0,0.0339],[103480.0,0.22425773],[103470.0,0.57203343],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267259649,[[103500.0,0.0339],[103480.0,0.22425791],[103470.0,0.57203343],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267260515,[[103500.0,0.0339],[103480.0,0.0116637],[103470.0,0.5816975],[103460.0,0.19531014],[103450.0,0.54786756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267260716,[[103500.0,0.0339],[103480.0,0.0126311],[103470.0,0.5816975],[103460.0,0.19531014],[103450.0,0.96514756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267260928,[[103500.0,0.0339],[103480.0,0.21556637],[103470.0,0.5816975],[103460.0,0.19531014],[103450.0,0.96514756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267261140,[[103500.0,0.0339],[103480.0,0.21556619],[103470.0,0.5816975],[103460.0,0.19531014],[103450.0,0.96514756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267261389,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.57195399],[103460.0,0.19531014],[103450.0,0.96514756]],[[103510.0,0.65384858],[103520.0,0.4357358],[103530.0,0.54506461],[103540.0,0.63502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267261641,[[103500.0,0.002],[103490.0,0.0165],[103480.0,0.0171],[103470.0,0.58161985],[103460.0,0.21464024]],[[103510.0,0.68414858],[103520.0,0.4357358],[103530.0,0.49456861],[103540.0,0.62502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267261877,[[103500.0,0.002],[103480.0,0.0336],[103460.0,0.342],[103450.0,0.81449868],[103430.0,0.22232991]],[[103510.0,0.9536961],[103520.0,0.4167728],[103530.0,0.30012861],[103540.0,0.62502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267262091,[[103500.0,0.002],[103480.0,0.0336],[103460.0,0.55464137],[103450.0,1.00860443],[103430.0,0.23232991]],[[103510.0,0.9536961],[103520.0,0.3877758],[103530.0,0.30012861],[103540.0,0.62502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267262313,[[103500.0,0.002],[103480.0,0.0336],[103460.0,0.57397185],[103450.0,0.98927246],[103430.0,0.20333191]],[[103510.0,0.9707961],[103520.0,0.3877758],[103530.0,0.30012861],[103540.0,0.62502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267262814,[[103500.0,0.002],[103480.0,0.0336],[103460.0,0.56430666],[103450.0,0.98927246],[103430.0,0.20333191]],[[103510.0,0.9707961],[103520.0,0.3877758],[103530.0,0.30012861],[103540.0,0.62502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267263061,[[103500.0,0.002],[103480.0,0.0336],[103460.0,0.58363639],[103450.0,0.97960671],[103430.0,0.20333191]],[[103510.0,0.9707961],[103520.0,0.3877758],[103530.0,0.30012861],[103540.0,0.62502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267263449,[[103500.0,0.002],[103480.0,0.0336],[103460.0,0.58363639],[103450.0,0.61060671],[103430.0,0.20333191]],[[103510.0,0.9707961],[103520.0,0.3877758],[103530.0,0.30012861],[103540.0,0.62502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267263664,[[103500.0,0.002],[103480.0,0.20493611],[103470.0,0.22325152],[103460.0,0.53531052],[103450.0,0.61060671]],[[103510.0,0.8826561],[103520.0,0.4658758],[103530.0,0.22277787],[103540.0,0.62502291],[103550.0,0.71419414]]]
["bitfinex","BTCUSD",1747267263893,[[103500.0,0.0336],[103480.0,0.002],[103470.0,0.22228403],[103460.0,0.90427052],[103450.0,0.61060671]],[[103510.0,0.85550858],[103520.0,0.4658758],[103530.0,0.22277787],[103540.0,0.63502291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267264281,[[103500.0,0.0336],[103480.0,0.002],[103470.0,0.22228403],[103460.0,0.90427052],[103450.0,0.61060671]],[[103510.0,0.83840858],[103520.0,0.4658758],[103530.0,0.22277787],[103540.0,0.63502291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267264589,[[103500.0,0.002],[103480.0,0.002],[103470.0,0.20295598],[103460.0,0.91393525],[103450.0,0.61060671]],[[103510.0,0.83840858],[103520.0,0.4948728],[103530.0,0.30012861],[103540.0,0.63502291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267264952,[[103500.0,0.002],[103490.0,0.0327],[103480.0,0.002],[103460.0,0.342],[103450.0,0.61060671]],[[103510.0,0.99367798],[103520.0,0.4469128],[103530.0,0.30012861],[103540.0,0.62502291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267265211,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.22430643],[103450.0,0.98923246],[103420.0,0.2278241]],[[103510.0,1.05281643],[103520.0,0.4266128],[103530.0,0.29012861],[103540.0,0.62502291],[103550.0,0.42419414]]]
["bitfinex","BTCUSD",1747267265432,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.21464152],[103450.0,0.98923246],[103440.0,0.53529726]],[[103510.0,1.05281643],[103520.0,0.4266128],[103530.0,0.29012861],[103540.0,0.62502291],[103550.0,0.42419414]]]
["bitfinex","BTCUSD",1747267265666,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.41837144],[103450.0,0.80483246],[103440.0,0.94639726]],[[103510.0,1.73271643],[103520.0,0.4266128],[103530.0,0.29012861],[103540.0,0.94502291],[103550.0,0.42419414]]]
["bitfinex","BTCUSD",1747267266091,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.41837144],[103450.0,0.79516671],[103440.0,0.94639726]],[[103510.0,1.73271643],[103520.0,0.4266128],[103530.0,0.29012861],[103540.0,0.94502291],[103550.0,0.42419414]]]
["bitfinex","BTCUSD",1747267266952,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.41837163],[103450.0,0.79516671],[103440.0,0.94639726]],[[103510.0,1.73271643],[103520.0,0.4266128],[103530.0,0.29012861],[103540.0,0.94502291],[103550.0,0.42419414]]]
["bitfinex","BTCUSD",1747267267175,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.41837153],[103450.0,0.79516671],[103440.0,0.94639726]],[[103510.0,1.73271643],[103520.0,0.4266128],[103530.0,0.29012861],[103540.0,0.94502291],[103550.0,0.42419414]]]
["bitfinex","BTCUSD",1747267267724,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.40870662],[103450.0,0.79516671],[103440.0,0.94639726]],[[103510.0,1.73271643],[103520.0,0.4266128],[103530.0,0.29012861],[103540.0,0.94502291],[103550.0,0.42419414]]]
["bitfinex","BTCUSD",1747267267938,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.41837163],[103450.0,0.79516671],[103440.0,0.94639726]],[[103510.0,1.73271643],[103520.0,0.4266128],[103530.0,0.39182861],[103540.0,0.94502291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267268490,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.39904152],[103450.0,0.79516671],[103440.0,0.94639726]],[[103510.0,1.73271643],[103520.0,0.4266128],[103530.0,0.39182861],[103540.0,0.94502291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267268644,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.41837163],[103450.0,0.79516671],[103440.0,0.94639726]],[[103510.0,1.73271643],[103520.0,0.4266128],[103530.0,0.39182861],[103540.0,0.94502291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267269233,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.42803654],[103450.0,0.79516671],[103440.0,0.94639726]],[[103510.0,1.73271643],[103520.0,0.4266128],[103530.0,0.39182861],[103540.0,0.94502291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267269884,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.42803589],[103450.0,0.79516671],[103440.0,0.94639726]],[[103510.0,1.73271643],[103520.0,0.4266128],[103530.0,0.39182861],[103540.0,0.94502291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267270562,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.41837107],[103450.0,0.79516671],[103440.0,0.94639726]],[[103510.0,1.73271643],[103520.0,0.4266128],[103530.0,0.39182861],[103540.0,0.94502291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267271460,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.41837107],[103450.0,0.79516671],[103440.0,0.94639726]],[[103510.0,1.63540703],[103520.0,0.4266128],[103530.0,0.39182861],[103540.0,0.94502291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267271881,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.41837107],[103450.0,0.79516671],[103440.0,0.94639726]],[[103510.0,1.63540703],[103520.0,0.3976158],[103530.0,0.39182861],[103540.0,0.94502291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267272690,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.41837107],[103450.0,0.79516671],[103440.0,0.94639726]],[[103510.0,1.66440703],[103520.0,0.3976158],[103530.0,0.39182861],[103540.0,0.94502291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267276673,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.41837107],[103450.0,0.37788671],[103440.0,0.94639726]],[[103510.0,1.66440703],[103520.0,0.3976158],[103530.0,0.39182861],[103540.0,0.94502291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267276889,[[103500.0,0.002],[103480.0,0.0338],[103460.0,0.40870616],[103450.0,0.37788671],[103440.0,0.94639726]],[[103510.0,1.66440703],[103520.0,0.3976158],[103530.0,0.39182861],[103540.0,0.94502291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267280387,[[103500.0,0.002],[103490.0,0.0157],[103480.0,0.0184],[103460.0,0.40870616],[103450.0,0.37788671]],[[103510.0,1.66440703],[103520.0,0.3976158],[103530.0,0.39182861],[103540.0,0.94502291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267281430,[[103500.0,0.002],[103490.0,0.0157],[103480.0,0.0184],[103460.0,0.40870616],[103450.0,0.37788671]],[[103510.0,1.66440703],[103520.0,0.8149358],[103530.0,0.39182861],[103540.0,0.52770291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267281664,[[103500.0,0.002],[103490.0,0.0157],[103480.0,0.0184],[103460.0,0.22430616],[103450.0,0.19332671]],[[103510.0,1.66440703],[103520.0,0.8149358],[103530.0,0.39182861],[103540.0,0.52770291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267281947,[[103500.0,0.002],[103490.0,0.0308],[103480.0,0.002],[103470.0,0.2039235],[103460.0,0.40862588]],[[103510.0,1.66440703],[103520.0,0.8149358],[103530.0,0.39182861],[103540.0,0.52770291],[103550.0,0.32249414]]]
["bitfinex","BTCUSD",1747267281948,[[103500.0,0.002],[103490.0,0.0308],[103480.0,0.002],[103470.0,0.2039235],[103460.0,0.40862588]],[[103510.0,1.63240703],[103520.0,0.6512358],[103530.0,0.32447787],[103540.0,0.52770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267282161,[[103500.0,0.0331],[103480.0,0.21556583],[103470.0,0.22228388],[103460.0,0.71963086],[103450.0,0.4696183]],[[103510.0,1.02088703],[103520.0,1.0372158],[103530.0,0.23388072],[103540.0,0.52316206],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267282380,[[103500.0,0.0331],[103480.0,0.20590251],[103470.0,0.39701943],[103460.0,0.71963086],[103450.0,0.2852183]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.23388072],[103540.0,0.52316206],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267282588,[[103500.0,0.0331],[103480.0,0.002],[103470.0,0.40668322],[103460.0,0.71963086],[103450.0,0.2852183]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.23388072],[103540.0,0.52316206],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267282762,[[103500.0,0.0331],[103480.0,0.002],[103470.0,0.40668398],[103460.0,0.71963086],[103450.0,0.2852183]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.57388072],[103540.0,0.53770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267282965,[[103500.0,0.0331],[103480.0,0.002],[103470.0,0.40668407],[103460.0,0.71963086],[103450.0,0.2852183]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.57388072],[103540.0,0.53770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267283424,[[103500.0,0.0331],[103480.0,0.002],[103470.0,0.41634795],[103460.0,0.71963086],[103450.0,0.2852183]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.57388072],[103540.0,0.53770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267283636,[[103500.0,0.0331],[103480.0,0.0116637],[103470.0,0.41634729],[103460.0,0.71963086],[103450.0,0.6963183]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.57388072],[103540.0,0.53770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267283842,[[103500.0,0.0331],[103480.0,0.002],[103470.0,0.4066835],[103460.0,0.71963086],[103450.0,0.6963183]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.57388072],[103540.0,0.53770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267284053,[[103500.0,0.0331],[103480.0,0.002],[103470.0,0.4066836],[103460.0,0.71963086],[103450.0,0.6963183]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.57388072],[103540.0,0.53770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267284258,[[103500.0,0.0331],[103480.0,0.002],[103470.0,0.39701962],[103460.0,0.71963086],[103450.0,0.6963183]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.57388072],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267284437,[[103500.0,0.0331],[103480.0,0.002],[103470.0,0.4066836],[103460.0,0.71963086],[103450.0,0.6963183]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.60287772],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267284639,[[103500.0,0.0331],[103480.0,0.002],[103470.0,0.39701962],[103460.0,0.71963086],[103450.0,0.6963183]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.60287772],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267284860,[[103500.0,0.0331],[103480.0,0.002],[103470.0,0.41634748],[103460.0,0.71963086],[103450.0,0.6963183]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.60287772],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267285069,[[103500.0,0.0331],[103480.0,0.002],[103470.0,0.39701962],[103460.0,0.71963086],[103450.0,0.61896756]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.60287772],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267285413,[[103500.0,0.0331],[103490.0,0.00975827],[103480.0,0.002],[103470.0,0.39701962],[103460.0,0.71963086]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.60287772],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267285594,[[103500.0,0.0331],[103490.0,0.00975827],[103480.0,0.002],[103470.0,0.4066835],[103460.0,0.71963086]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.60287772],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267285835,[[103500.0,0.0331],[103490.0,0.00975827],[103480.0,0.002],[103470.0,0.4066836],[103460.0,0.71963086]],[[103510.0,0.99374858],[103520.0,1.0372158],[103530.0,0.60287772],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267286078,[[103500.0,0.0331],[103490.0,0.00975827],[103480.0,0.002],[103470.0,0.39701962],[103460.0,0.71963086]],[[103510.0,1.02026377],[103520.0,1.0372158],[103530.0,0.60287772],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267286233,[[103500.0,0.0331],[103490.0,0.00975827],[103480.0,0.002],[103470.0,0.4066836],[103460.0,0.71963086]],[[103510.0,1.02026377],[103520.0,1.0372158],[103530.0,0.60287772],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267286669,[[103500.0,0.0331],[103490.0,0.00975827],[103480.0,0.002],[103470.0,0.41634748],[103460.0,0.71963086]],[[103510.0,1.02026377],[103520.0,0.9792558],[103530.0,0.60287772],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267286994,[[103500.0,0.0331],[103490.0,0.00975827],[103480.0,0.002],[103470.0,0.39702],[103460.0,0.71963086]],[[103510.0,1.02026377],[103520.0,0.9792558],[103530.0,0.60287772],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267287144,[[103500.0,0.0331],[103490.0,0.00975827],[103480.0,0.002],[103470.0,0.40668398],[103460.0,0.71963086]],[[103510.0,1.02026377],[103520.0,0.9792558],[103530.0,0.60287772],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267287354,[[103500.0,0.0331],[103480.0,0.002],[103470.0,0.39702],[103460.0,0.71963086],[100460.0,0.14645317]],[[103510.0,1.02026377],[103520.0,0.9792558],[103530.0,0.60287772],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267287563,[[103500.0,0.002],[103480.0,0.002],[103470.0,0.36868],[103460.0,0.5739708],[103440.0,0.19529726]],[[103510.0,1.02026377],[103520.0,0.9792558],[103530.0,0.57217772],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267287827,[[103500.0,0.002],[103490.0,0.0153],[103480.0,0.0186],[103470.0,0.34966463],[103460.0,0.56430598]],[[103510.0,1.05176377],[103520.0,0.6205358],[103530.0,0.63952846],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267288028,[[103500.0,0.0173],[103480.0,0.20493643],[103470.0,0.57194729],[103460.0,0.56395086],[103400.0,0.41331708]],[[103510.0,1.17810858],[103520.0,0.7948158],[103530.0,0.68102846],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267288195,[[103500.0,0.0339],[103480.0,0.20493737],[103470.0,0.57194748],[103460.0,0.56395086],[103420.0,0.9328231]],[[103510.0,1.17810858],[103520.0,0.7948158],[103530.0,0.68102846],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267288398,[[103500.0,0.0339],[103480.0,0.20493737],[103470.0,0.57194748],[103460.0,0.56395086],[103430.0,1.19800265]],[[103510.0,0.99374858],[103520.0,0.9791758],[103530.0,0.69078596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267288608,[[103500.0,0.0339],[103480.0,0.0116637],[103470.0,0.57194748],[103460.0,0.56395086],[103430.0,1.19800265]],[[103510.0,0.99374858],[103520.0,0.9791758],[103530.0,0.69078596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267288983,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.57194767],[103460.0,0.56395086],[103430.0,1.19800265]],[[103510.0,0.99374858],[103520.0,0.9791758],[103530.0,0.69078596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267289430,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.5622836],[103460.0,0.56395086],[103430.0,1.19800265]],[[103510.0,0.99374858],[103520.0,0.9791758],[103530.0,0.69078596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267289634,[[103500.0,0.0339],[103480.0,0.002],[103470.0,0.57194767],[103460.0,0.56395086],[103430.0,1.19800265]],[[103510.0,0.99374858],[103520.0,0.9945758],[103530.0,0.67548596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267289857,[[103500.0,0.002],[103490.0,0.0166],[103480.0,0.002],[103470.0,0.5622836],[103460.0,0.56395086]],[[103510.0,0.99374858],[103520.0,1.0105758],[103530.0,0.65928596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267290065,[[103500.0,0.002],[103490.0,0.0319],[103480.0,0.002],[103470.0,0.56228369],[103460.0,0.56395086]],[[103510.0,0.99374858],[103520.0,1.0105758],[103530.0,0.65928596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267290488,[[103500.0,0.002],[103490.0,0.0319],[103480.0,0.002],[103470.0,0.57194786],[103460.0,0.56395086]],[[103510.0,0.99374858],[103520.0,1.0105758],[103530.0,0.65928596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267290955,[[103500.0,0.002],[103490.0,0.0319],[103480.0,0.002],[103470.0,0.74652369],[103460.0,0.37967086]],[[103510.0,0.99374858],[103520.0,1.0105758],[103530.0,0.65928596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267291153,[[103500.0,0.002],[103490.0,0.0319],[103480.0,0.002],[103470.0,0.72719508],[103460.0,0.38933577]],[[103510.0,1.09105798],[103520.0,1.0105758],[103530.0,0.65928596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267291364,[[103500.0,0.002],[103490.0,0.0319],[103480.0,0.002],[103470.0,0.3592131],[103460.0,0.59290569]],[[103510.0,1.12245798],[103520.0,0.9791758],[103530.0,0.65928596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267291558,[[103500.0,0.002],[103490.0,0.0319],[103480.0,0.002],[103470.0,0.34954847],[103460.0,0.21464096]],[[103510.0,1.12245798],[103520.0,0.9891758],[103530.0,0.64928596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267291734,[[103500.0,0.002],[103490.0,0.0153],[103480.0,0.0186],[103470.0,0.34954847],[103460.0,0.59290569]],[[103510.0,1.12245798],[103520.0,0.9891758],[103530.0,0.64928596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267291934,[[103500.0,0.002],[103490.0,0.0153],[103480.0,0.0186],[103470.0,0.3592131],[103460.0,0.59290569]],[[103510.0,1.12245798],[103520.0,0.9891758],[103530.0,0.64928596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267292131,[[103500.0,0.002],[103490.0,0.0153],[103480.0,0.0186],[103470.0,0.56216997],[103460.0,0.59290569]],[[103510.0,1.12245798],[103520.0,0.6205358],[103530.0,0.64928596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267292377,[[103500.0,0.002],[103490.0,0.0153],[103480.0,0.0186],[103470.0,0.55250562],[103460.0,0.59290569]],[[103510.0,1.49105798],[103520.0,0.6205358],[103530.0,0.64928596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267292589,[[103500.0,0.002],[103490.0,0.0153],[103480.0,0.0186],[103470.0,0.3592131],[103460.0,0.59290569]],[[103510.0,1.49105798],[103520.0,0.6205358],[103530.0,0.64928596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267292806,[[103500.0,0.002],[103490.0,0.0153],[103480.0,0.0186],[103470.0,0.36887764],[103460.0,0.59290569]],[[103510.0,1.49105798],[103520.0,0.6205358],[103530.0,0.64928596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267293216,[[103500.0,0.002],[103490.0,0.0153],[103480.0,0.0186],[103470.0,0.36887764],[103460.0,0.5832405]],[[103510.0,1.49105798],[103520.0,0.6205358],[103530.0,0.64928596],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267294045,[[103500.0,0.002],[103490.0,0.0153],[103480.0,0.0186],[103470.0,0.36887764],[103460.0,0.5832405]],[[103510.0,1.49105798],[103520.0,0.6205358],[103530.0,0.62028896],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267294342,[[103500.0,0.002],[103490.0,0.0153],[103480.0,0.0186],[103470.0,0.36887764],[103460.0,0.5832405]],[[103510.0,1.49105798],[103520.0,0.6391358],[103530.0,0.62028896],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267294751,[[103500.0,0.002],[103490.0,0.0153],[103480.0,0.0186],[103470.0,0.37854209],[103460.0,0.5832405]],[[103510.0,1.49105798],[103520.0,0.6391358],[103530.0,0.62028896],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267295179,[[103500.0,0.002],[103490.0,0.0153],[103480.0,0.0186],[103470.0,0.57183437],[103460.0,0.57357559]],[[103510.0,1.49105798],[103520.0,0.6391358],[103530.0,0.62028896],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267295633,[[103500.0,0.002],[103490.0,0.0153],[103480.0,0.0186],[103470.0,0.5911628],[103460.0,0.56391086]],[[103510.0,1.49105798],[103520.0,0.6391358],[103530.0,0.62028896],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267295820,[[103500.0,0.0331],[103480.0,0.21459889],[103470.0,0.5621688],[103460.0,0.56391086],[103430.0,1.19800265]],[[103510.0,1.36234858],[103520.0,0.6603358],[103530.0,0.55293822],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267295951,[[103500.0,0.0331],[103480.0,0.20493557],[103470.0,0.5621688],[103460.0,0.19531086],[103430.0,1.21660265]],[[103510.0,1.36234858],[103520.0,0.6603358],[103530.0,0.55293822],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267296152,[[103500.0,0.0331],[103480.0,0.20493557],[103470.0,0.7464088],[103460.0,0.37967086],[103430.0,1.21660265]],[[103510.0,1.36234858],[103520.0,0.6603358],[103530.0,0.55293822],[103540.0,0.59566291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267296814,[[103500.0,0.0331],[103480.0,0.20493557],[103470.0,0.7464088],[103460.0,0.37967086],[103430.0,1.21660265]],[[103510.0,1.36234858],[103520.0,0.7182958],[103530.0,0.55293822],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267297374,[[103500.0,0.0331],[103480.0,0.21459908],[103470.0,0.7464088],[103460.0,0.37967086],[103430.0,1.21660265]],[[103510.0,1.36234858],[103520.0,0.7182958],[103530.0,0.55293822],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267297587,[[103500.0,0.0331],[103480.0,0.002],[103470.0,0.7464088],[103460.0,0.37967086],[103430.0,1.21660265]],[[103510.0,1.36234858],[103520.0,0.7182958],[103530.0,0.55293822],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267297844,[[103500.0,0.0331],[103480.0,0.0116637],[103470.0,0.75607259],[103460.0,0.37967086],[103430.0,1.21660265]],[[103510.0,1.36234858],[103520.0,0.7182958],[103530.0,0.55293822],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267297979,[[103500.0,0.0177],[103490.0,0.016],[103480.0,0.0213273],[103470.0,0.75607259],[103460.0,0.37967086]],[[103510.0,1.36234858],[103520.0,0.7182958],[103530.0,0.55293822],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267298612,[[103500.0,0.002],[103490.0,0.0315],[103480.0,0.0116637],[103470.0,0.75607259],[103460.0,0.37967086]],[[103510.0,1.36234858],[103520.0,0.7182958],[103530.0,0.55293822],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267299335,[[103500.0,0.002],[103490.0,0.0315],[103480.0,0.002],[103470.0,0.72708075],[103460.0,0.38933559]],[[103510.0,1.36234858],[103520.0,0.7182958],[103530.0,0.55293822],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267299547,[[103500.0,0.002],[103490.0,0.0315],[103480.0,0.002],[103470.0,0.73674529],[103460.0,0.3990006]],[[103510.0,1.39444858],[103520.0,0.6870958],[103530.0,0.55293822],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267299742,[[103500.0,0.002],[103490.0,0.0315],[103480.0,0.002],[103470.0,0.00954847],[103460.0,0.2146406]],[[103510.0,1.39444858],[103520.0,0.6870958],[103530.0,0.55293822],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267300097,[[103500.0,0.002],[103490.0,0.0155],[103480.0,0.0176],[103470.0,0.00954847],[103460.0,0.40850607]],[[103510.0,1.39444858],[103520.0,0.6970958],[103530.0,0.54293822],[103540.0,0.53770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267300309,[[103500.0,0.002],[103480.0,0.0335],[103470.0,0.19374847],[103460.0,0.4181708],[103430.0,1.19800265]],[[103510.0,1.73444858],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.52770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267300551,[[103500.0,0.002],[103480.0,0.0335],[103470.0,0.2034131],[103460.0,0.40850551],[103430.0,1.19800265]],[[103510.0,1.73444858],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.52770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267300552,[[103500.0,0.002],[103480.0,0.0335],[103470.0,0.2034131],[103460.0,0.40850551],[103450.0,0.54786756]],[[103510.0,1.83175798],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.52770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267300733,[[103500.0,0.002],[103480.0,0.0335],[103470.0,0.21307764],[103460.0,0.40850551],[103450.0,0.20786756]],[[103510.0,1.83175798],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.52770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267301494,[[103500.0,0.002],[103480.0,0.0335],[103470.0,0.2034131],[103460.0,0.40850551],[103450.0,0.54786756]],[[103510.0,1.83175798],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.52770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267301951,[[103500.0,0.002],[103480.0,0.0335],[103470.0,0.19374847],[103460.0,0.39884078],[103450.0,0.54786756]],[[103510.0,1.83175798],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.52770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267302432,[[103500.0,0.002],[103480.0,0.0335],[103470.0,0.19374847],[103460.0,0.4085056],[103450.0,0.54786756]],[[103510.0,1.83175798],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.52770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267303143,[[103500.0,0.002],[103480.0,0.0335],[103470.0,0.19374847],[103460.0,0.4085056],[103450.0,0.54786756]],[[103510.0,1.83175798],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.62940291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267303799,[[103500.0,0.002],[103480.0,0.0335],[103470.0,0.3967058],[103460.0,0.4085056],[103450.0,0.54786756]],[[103510.0,1.73444858],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.62940291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267304024,[[103500.0,0.002],[103480.0,0.0335],[103470.0,0.41603479],[103460.0,0.38917568],[103450.0,0.54786756]],[[103510.0,1.73444858],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.62940291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267304255,[[103500.0,0.002],[103480.0,0.0335],[103470.0,0.42569914],[103460.0,0.38917568],[103450.0,0.54786756]],[[103510.0,1.73444858],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.62940291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267304533,[[103500.0,0.002],[103480.0,0.0335],[103470.0,0.42569914],[103460.0,0.37951086],[103450.0,0.54786756]],[[103510.0,1.73424858],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.62940291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267304761,[[103500.0,0.002],[103480.0,0.0335],[103470.0,0.19374847],[103460.0,0.39884106],[103450.0,0.54786756]],[[103510.0,1.73424858],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.62940291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267304974,[[103500.0,0.002],[103480.0,0.0335],[103470.0,0.38704114],[103460.0,0.39884124],[103450.0,0.54786756]],[[103510.0,1.73424858],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.62940291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267305192,[[103500.0,0.002],[103490.0,0.0157],[103480.0,0.0176],[103470.0,0.20341301],[103460.0,0.40850532]],[[103510.0,1.73424858],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.62940291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267305633,[[103500.0,0.002],[103490.0,0.0157],[103480.0,0.0176],[103470.0,0.19374847],[103460.0,0.40850578]],[[103510.0,1.73424858],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.62940291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267305981,[[103500.0,0.002],[103490.0,0.0157],[103480.0,0.0176],[103470.0,0.2034131],[103460.0,0.40850578]],[[103510.0,1.73424858],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.62940291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267306204,[[103500.0,0.002],[103490.0,0.0157],[103480.0,0.0176],[103470.0,0.19374847],[103460.0,0.40850578]],[[103510.0,1.73424858],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.62940291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267306627,[[103500.0,0.002],[103490.0,0.0157],[103480.0,0.0176],[103470.0,0.19374847],[103460.0,0.39884096]],[[103510.0,1.73424858],[103520.0,0.6970958],[103530.0,0.21293822],[103540.0,0.62940291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267306851,[[103500.0,0.002],[103490.0,0.0157],[103480.0,0.0176],[103470.0,0.19374847],[103460.0,0.39884096]],[[103510.0,1.79220858],[103520.0,0.6391358],[103530.0,0.21293822],[103540.0,0.62940291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267307137,[[103500.0,0.002],[103490.0,0.0157],[103480.0,0.0176],[103470.0,0.19374847],[103460.0,0.39884096]],[[103510.0,1.79220858],[103520.0,0.6391358],[103530.0,0.21293822],[103540.0,0.52770291],[103550.0,0.27249414]]]
["bitfinex","BTCUSD",1747267307361,[[103500.0,0.002],[103490.0,0.0157],[103480.0,0.0176],[103470.0,0.19374847],[103460.0,0.40850569]],[[103510.0,1.79220858],[103520.0,0.6205358],[103530.0,0.21293822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267307561,[[103500.0,0.002],[103490.0,0.0157],[103480.0,0.0176],[103470.0,0.19374847],[103460.0,0.39884152]],[[103510.0,1.79220858],[103520.0,0.6205358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267307768,[[103500.0,0.002],[103480.0,0.0176],[103470.0,0.19374847],[103460.0,0.39884162],[103450.0,0.55753331]],[[103510.0,1.79220858],[103520.0,0.6205358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267307902,[[103500.0,0.002],[103480.0,0.0342],[103470.0,0.19374847],[103460.0,0.40850681],[103450.0,0.55753331]],[[103510.0,1.79220858],[103520.0,0.6205358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267308300,[[103500.0,0.002],[103480.0,0.0342],[103470.0,0.19374847],[103460.0,0.40850672],[103450.0,0.55753331]],[[103510.0,1.79220858],[103520.0,0.6205358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267308552,[[103500.0,0.002],[103480.0,0.0342],[103470.0,0.19374847],[103460.0,0.39884162],[103450.0,0.55753331]],[[103510.0,1.79220858],[103520.0,0.6205358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267308777,[[103500.0,0.002],[103480.0,0.0342],[103470.0,0.19374847],[103460.0,0.38917633],[103450.0,0.55753331]],[[103510.0,1.79220858],[103520.0,0.6205358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267308985,[[103500.0,0.002],[103480.0,0.0342],[103470.0,0.19374847],[103460.0,0.408507],[103450.0,0.55753331]],[[103510.0,1.81933062],[103520.0,0.6205358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267309193,[[103500.0,0.002],[103480.0,0.0342],[103470.0,0.19374847],[103460.0,0.4181721],[103450.0,0.55753331]],[[103510.0,1.81933062],[103520.0,0.6205358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267309619,[[103500.0,0.002],[103480.0,0.0342],[103470.0,0.19374847],[103460.0,0.42783637],[103450.0,0.54786756]],[[103510.0,1.81933062],[103520.0,0.6205358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267309922,[[103500.0,0.002],[103480.0,0.0342],[103470.0,0.40636942],[103460.0,0.4085057],[103450.0,0.54786756]],[[103510.0,1.81933062],[103520.0,0.6205358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267310092,[[103500.0,0.002],[103480.0,0.0342],[103470.0,0.40636952],[103460.0,0.4085057],[103450.0,0.54786756]],[[103510.0,1.81933062],[103520.0,0.6205358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267311161,[[103500.0,0.002],[103480.0,0.0342],[103470.0,0.41603406],[103460.0,0.3988406],[103450.0,0.54786756]],[[103510.0,1.81933062],[103520.0,0.6205358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267312252,[[103500.0,0.002],[103490.0,0.0159],[103480.0,0.0176],[103470.0,0.41603406],[103460.0,0.3988406]],[[103510.0,1.81933062],[103520.0,0.6205358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267312682,[[103500.0,0.002],[103490.0,0.0159],[103480.0,0.0176],[103470.0,0.41603406],[103460.0,0.38917559]],[[103510.0,1.79461152],[103520.0,0.6205358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267313746,[[103500.0,0.002],[103490.0,0.0322],[103480.0,0.002],[103470.0,0.41603406],[103460.0,0.38917559]],[[103510.0,1.76251152],[103520.0,0.6512358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267313942,[[103500.0,0.002],[103490.0,0.0322],[103480.0,0.002],[103470.0,0.43536267],[103460.0,0.37951086]],[[103510.0,1.76251152],[103520.0,0.6512358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267314096,[[103500.0,0.002],[103490.0,0.0322],[103480.0,0.002],[103470.0,0.42569841],[103460.0,0.37951086]],[[103510.0,1.76251152],[103520.0,0.6512358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267314926,[[103500.0,0.002],[103490.0,0.0322],[103480.0,0.002],[103470.0,0.42569841],[103460.0,0.37951086]],[[103510.0,1.39411152],[103520.0,0.6512358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267315185,[[103500.0,0.002],[103490.0,0.0322],[103480.0,0.002],[103470.0,0.42569841],[103460.0,0.37951086]],[[103510.0,1.76247152],[103520.0,0.6512358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267315591,[[103500.0,0.002],[103490.0,0.0322],[103480.0,0.002],[103470.0,0.40636961],[103460.0,0.37951086]],[[103510.0,1.76247152],[103520.0,0.6512358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267315994,[[103500.0,0.002],[103490.0,0.0322],[103480.0,0.002],[103470.0,0.40636961],[103460.0,0.37951086]],[[103510.0,1.76236389],[103520.0,0.6512358],[103530.0,0.23053822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267318033,[[103500.0,0.002],[103490.0,0.0322],[103480.0,0.002],[103470.0,0.40636961],[103460.0,0.37951086]],[[103510.0,1.76236389],[103520.0,0.2339158],[103530.0,0.64785822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267319049,[[103500.0,0.002],[103490.0,0.0322],[103480.0,0.002],[103470.0,0.2034131],[103460.0,0.38917577]],[[103510.0,1.76236389],[103520.0,0.2339158],[103530.0,0.64785822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267319254,[[103500.0,0.002],[103490.0,0.0322],[103480.0,0.002],[103470.0,0.19374847],[103460.0,0.40850569]],[[103510.0,1.85967329],[103520.0,0.2032158],[103530.0,0.64785822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267319456,[[103500.0,0.002],[103490.0,0.0322],[103480.0,0.002],[103470.0,0.19374847],[103460.0,0.40850569]],[[103510.0,1.89157329],[103520.0,0.2032158],[103530.0,0.64785822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267319672,[[103500.0,0.002],[103490.0,0.0159],[103480.0,0.0174],[103470.0,0.19374847],[103460.0,0.40850578]],[[103510.0,1.89157329],[103520.0,0.2032158],[103530.0,0.64785822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267319885,[[103500.0,0.002],[103490.0,0.0159],[103480.0,0.0174],[103470.0,0.00954847],[103460.0,0.40850578]],[[103510.0,1.89157329],[103520.0,0.2032158],[103530.0,0.64785822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267320120,[[103500.0,0.002],[103480.0,0.0174],[103470.0,0.00954847],[103460.0,0.58296096],[103240.0,0.00015769]],[[103510.0,1.89157329],[103520.0,0.2032158],[103530.0,0.64785822],[103540.0,0.52770291],[103550.0,0.37419414]]]
["bitfinex","BTCUSD",1747267320345,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.002],[103450.0,0.20786756]],[[103510.0,1.79426389],[103520.0,0.2032158],[103530.0,0.64785822],[103540.0,0.52770291],[103550.0,0.37919414]]]
["bitfinex","BTCUSD",1747267320564,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.71998557],[103450.0,0.21265859]],[[103510.0,1.81880474],[103520.0,0.1932158],[103530.0,0.64785822],[103540.0,0.51316206],[103550.0,0.37919414]]]
["bitfinex","BTCUSD",1747267320779,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.342],[103450.0,0.2223249]],[[103510.0,1.81880474],[103520.0,0.1932158],[103530.0,0.64785822],[103540.0,0.51316206],[103550.0,0.37919414]]]
["bitfinex","BTCUSD",1747267320936,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.53578547],[103450.0,0.41619065]],[[103510.0,1.81880474],[103520.0,0.1932158],[103530.0,0.64785822],[103540.0,0.51316206],[103550.0,0.37919414]]]
["bitfinex","BTCUSD",1747267321920,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.73876104],[103450.0,0.40652434]],[[103510.0,1.81880474],[103520.0,0.1932158],[103530.0,0.64785822],[103540.0,0.51316206],[103550.0,0.37919414]]]
["bitfinex","BTCUSD",1747267322600,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.73876104],[103450.0,0.40652434]],[[103510.0,1.92050474],[103520.0,0.1932158],[103530.0,0.64785822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267322797,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.73876104],[103450.0,0.40652434]],[[103510.0,1.81880474],[103520.0,0.1932158],[103530.0,0.74955822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267324013,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.74842623],[103450.0,0.38719246]],[[103510.0,1.81880474],[103520.0,0.1932158],[103530.0,0.74955822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267324216,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.74842623],[103450.0,0.38719246]],[[103510.0,1.81885298],[103520.0,0.1932158],[103530.0,0.74955822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267324598,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.74842633],[103450.0,0.38719246]],[[103510.0,1.81885298],[103520.0,0.1932158],[103530.0,0.74955822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267325192,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.74842633],[103450.0,0.38719246]],[[103510.0,1.91616238],[103520.0,0.1932158],[103530.0,0.74955822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267325555,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.73876104],[103450.0,0.38719246]],[[103510.0,1.91616238],[103520.0,0.1932158],[103530.0,0.74955822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267326488,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.74842623],[103450.0,0.38719246]],[[103510.0,1.81885298],[103520.0,0.1932158],[103530.0,0.74955822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267328261,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.74842633],[103450.0,0.38719246]],[[103510.0,1.81885298],[103520.0,0.1932158],[103530.0,0.74955822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267328461,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.75809152],[103450.0,0.38719246]],[[103510.0,1.81885298],[103520.0,0.1932158],[103530.0,0.74955822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267328672,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.74842633],[103450.0,0.38719246]],[[103510.0,1.81885298],[103520.0,0.1932158],[103530.0,0.74955822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267329514,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.75809152],[103450.0,0.38719246]],[[103510.0,1.81885298],[103520.0,0.1932158],[103530.0,0.74955822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267329944,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.74842633],[103450.0,0.38719246]],[[103510.0,1.81885298],[103520.0,0.1932158],[103530.0,0.74955822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267330180,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.75809152],[103450.0,0.38719246]],[[103510.0,1.81885298],[103520.0,0.1932158],[103530.0,0.74955822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267330400,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.73876104],[103450.0,0.38719246]],[[103510.0,1.81885298],[103520.0,0.1932158],[103530.0,0.74955822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267330609,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.73876104],[103450.0,0.38719246]],[[103510.0,1.81885298],[103520.0,0.6105358],[103530.0,0.33223822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267330825,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.74842633],[103450.0,0.38719246]],[[103510.0,1.81885298],[103520.0,0.6105358],[103530.0,0.33223822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267331683,[[103500.0,0.002],[103480.0,0.0331],[103470.0,0.00954847],[103460.0,0.75809152],[103450.0,0.38719246]],[[103510.0,1.81885298],[103520.0,0.6105358],[103530.0,0.33223822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267332371,[[103500.0,0.002],[103490.0,0.0155],[103480.0,0.0174],[103470.0,0.00954847],[103460.0,0.76775616]],[[103510.0,1.81885298],[103520.0,0.6105358],[103530.0,0.33223822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267332627,[[103500.0,0.002],[103490.0,0.0155],[103480.0,0.0174],[103470.0,0.00954847],[103460.0,0.75809115]],[[103510.0,1.81885298],[103520.0,0.6105358],[103530.0,0.33223822],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267333084,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.76775606]],[[103510.0,1.78695298],[103520.0,0.6421358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267333312,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.75809115],[102980.0,50.0]],[[103510.0,1.78695298],[103520.0,0.6421358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267333534,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.75809115],[103330.0,0.0965869]],[[103510.0,1.78695298],[103520.0,0.6421358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267333750,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.75809115]],[[103510.0,1.81825298],[103520.0,0.6105358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267333984,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.76775569]],[[103510.0,1.81825298],[103520.0,0.6105358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267334196,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.7580904]],[[103510.0,1.78695298],[103520.0,0.6418358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267334620,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.7580904]],[[103510.0,1.78675298],[103520.0,0.6418358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267334833,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.7580904],[102980.0,50.0]],[[103510.0,1.41859298],[103520.0,0.6105358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267335129,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.76775522]],[[103510.0,1.81805298],[103520.0,0.6105358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267335374,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.73876048]],[[103510.0,1.81805298],[103520.0,0.6105358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267335582,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.74842549]],[[103510.0,1.81805298],[103520.0,0.6105358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267335797,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.73876048]],[[103510.0,1.81805298],[103520.0,0.6105358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267336231,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.73876048]],[[103510.0,1.91536238],[103520.0,0.6105358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267336669,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.73876048]],[[103510.0,1.81805298],[103520.0,0.6105358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267336885,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.74842549],[103250.0,0.80522]],[[103510.0,1.76009298],[103520.0,0.6685258],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267337452,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.7580904]],[[103510.0,1.76009298],[103520.0,0.6685258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267337666,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.74842549]],[[103510.0,1.76009298],[103520.0,0.6685258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267338077,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.73876048]],[[103510.0,1.76009298],[103520.0,0.6685258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267338871,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.73876048],[103330.0,0.30625866]],[[103510.0,1.76009298],[103520.0,0.6685258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267339096,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.74842539]],[[103510.0,1.72879298],[103520.0,0.7000258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267339453,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.73876048]],[[103510.0,1.72879298],[103520.0,0.7000258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267339647,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.73876085]],[[103510.0,1.72879298],[103520.0,0.7000258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267340060,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.74842595]],[[103510.0,1.72879298],[103520.0,0.7000258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267340265,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.75809096]],[[103510.0,1.72879298],[103520.0,0.7000258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267340473,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.74842595]],[[103510.0,1.72879298],[103520.0,0.7000258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267340700,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.00096749],[103460.0,0.72909566]],[[103510.0,1.72879298],[103520.0,0.7000258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267340912,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.73876095],[103010.0,50.015593]],[[103510.0,1.72879298],[103520.0,0.7000258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267341130,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.74842614],[103020.0,50.0086269]],[[103510.0,1.72879298],[103520.0,0.7000258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267341351,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.74842614],[103020.0,0.0086269]],[[103510.0,1.72879298],[103520.0,0.7000258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267341820,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.74842614],[103400.0,1.12936637]],[[103510.0,1.72879298],[103520.0,0.7000258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267342089,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.74842614],[103400.0,1.13440896]],[[103510.0,1.72879298],[103520.0,0.7000258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267343149,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.73876095],[103400.0,1.13440896]],[[103510.0,1.72879298],[103520.0,0.7000258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267343559,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.74842614],[103400.0,1.13440896]],[[103510.0,1.74389298],[103520.0,0.6843258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267343700,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.74842614],[103400.0,1.13440896]],[[103510.0,1.75979298],[103520.0,0.6685258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267344328,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.74842614],[103400.0,1.13440896]],[[103510.0,1.85710238],[103520.0,0.6685258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267344525,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.73876095],[103400.0,1.13440896]],[[103510.0,1.85710238],[103520.0,0.6685258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267345227,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.74842633],[103400.0,1.13440896]],[[103510.0,1.85710238],[103520.0,0.6685258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267345680,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.74842633],[103430.0,1.59910265]],[[103510.0,1.85710238],[103520.0,0.6685258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267345897,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.74842633],[103430.0,1.60910265]],[[103510.0,1.85710238],[103520.0,0.6685258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267346433,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.73876104],[103430.0,1.60910265]],[[103510.0,1.85710238],[103520.0,0.6685258],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267346875,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.73876104],[103430.0,1.60910265]],[[103510.0,1.91509238],[103520.0,0.6105358],[103530.0,0.22078072],[103540.0,0.61486206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267347298,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.72909566],[103430.0,1.60910265]],[[103510.0,2.01679238],[103520.0,0.6105358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267347501,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.72909566],[103430.0,1.59910265]],[[103510.0,1.91509238],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267347708,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.73868104],[103450.0,0.38707246]],[[103510.0,1.91509238],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267348561,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.72901566],[103450.0,0.38707246]],[[103510.0,1.91509238],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267348766,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.72901576],[103450.0,0.39673849]],[[103510.0,1.91509238],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267348919,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.73868123],[103450.0,0.39673849]],[[103510.0,1.91509238],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267349104,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.53570557],[103450.0,0.39673849]],[[103510.0,1.91509238],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267349536,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.54537095],[103450.0,0.39673849]],[[103510.0,1.91509238],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267350385,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.73868018],[103450.0,0.39673849]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267351707,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.73868027],[103450.0,0.39673849]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267353843,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.7290148],[103450.0,0.39673849]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267354060,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.53570557],[103450.0,0.40640415]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267354759,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.54537104],[103450.0,0.40640415]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267354975,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.53570557],[103450.0,0.40640415]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267355208,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.54537104],[103450.0,0.40640415]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267356032,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.53570557],[103450.0,0.40640415]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267356232,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.73868181],[103450.0,0.40640415]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267357632,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.52604],[103450.0,0.4064049]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267357891,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.53570547],[103450.0,0.41607065]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267358841,[[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103460.0,0.53570547],[103450.0,0.40640434]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267359458,[[103500.0,0.002],[103490.0,0.0155],[103480.0,0.0178],[103460.0,0.53570547],[103450.0,0.40640434]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267360716,[[103500.0,0.002],[103490.0,0.0155],[103480.0,0.0178],[103460.0,0.72901663],[103450.0,0.40640434]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267361297,[[103500.0,0.002],[103490.0,0.0155],[103480.0,0.0178],[103460.0,0.73868201],[103450.0,0.40640434]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267361511,[[103500.0,0.002],[103490.0,0.0155],[103480.0,0.0178],[103460.0,0.7483473],[103450.0,0.39673831]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267361719,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.7483473],[103450.0,0.39673831]],[[103510.0,1.81778298],[103520.0,0.7122358],[103530.0,0.22078072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267362427,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.7483473],[103450.0,0.39673831]],[[103510.0,1.81778298],[103520.0,0.6105358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267364000,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.72901663],[103450.0,0.39673831]],[[103510.0,1.81778298],[103520.0,0.6105358],[103530.0,0.32248072],[103540.0,0.51316206],[103550.0,0.27749414]]]
["bitfinex","BTCUSD",1747267365099,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.52604],[103450.0,0.18408]],[[103510.0,1.63007053],[103520.0,0.41732],[103530.0,0.1293],[103540.0,0.32],[103550.0,0.08435074]]]
["bitfinex","BTCUSD",1747267365363,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.71934715],[103450.0,0.37739176]],[[103510.0,1.82328857],[103520.0,0.61053574],[103530.0,0.32251239],[103540.0,0.51320616],[103550.0,0.37414269]]]
["bitfinex","BTCUSD",1747267365838,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.73867781],[103450.0,0.37739176]],[[103510.0,1.82328857],[103520.0,0.61053574],[103530.0,0.32251239],[103540.0,0.51320616],[103550.0,0.37414269]]]
["bitfinex","BTCUSD",1747267366991,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.52604],[103450.0,0.18408]],[[103510.0,1.63007053],[103520.0,0.41732],[103530.0,0.1293],[103540.0,0.32],[103550.0,0.08435074]]]
["bitfinex","BTCUSD",1747267367878,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.53570529],[103450.0,0.18408]],[[103510.0,1.63007053],[103520.0,0.41732],[103530.0,0.1293],[103540.0,0.32],[103550.0,0.08435074]]]
["bitfinex","BTCUSD",1747267368090,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.56470078],[103450.0,0.18408]],[[103510.0,1.63007053],[103520.0,0.41732],[103530.0,0.1117],[103540.0,0.32],[103550.0,0.08435074]]]
["bitfinex","BTCUSD",1747267368306,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.7580011],[103450.0,0.37738491]],[[103510.0,1.63007053],[103520.0,0.41732],[103530.0,0.1117],[103540.0,0.32],[103550.0,0.08435074]]]
["bitfinex","BTCUSD",1747267368307,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.7580011],[103450.0,0.37738491]],[[103510.0,1.82328857],[103520.0,0.61053575],[103530.0,0.30491241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267368488,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.7580011],[103450.0,0.37738491]],[[103510.0,1.82328857],[103520.0,0.63953675],[103530.0,0.30491241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267369752,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.7580011],[103450.0,0.37738491]],[[103510.0,1.79228857],[103520.0,0.67193675],[103530.0,0.30491241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267370291,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.75800119],[103450.0,0.37738491]],[[103510.0,1.88959797],[103520.0,0.67193675],[103530.0,0.30491241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267370720,[[103500.0,0.002],[103490.0,0.0313],[103480.0,0.002],[103460.0,0.75800129],[103450.0,0.37738491]],[[103510.0,1.88959797],[103520.0,0.67193675],[103530.0,0.30491241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267371328,[[103500.0,0.002],[103480.0,0.002],[103460.0,0.55463118],[103450.0,0.56134491],[103430.0,1.59909477]],[[103510.0,1.92179797],[103520.0,0.63953675],[103530.0,0.30491241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267371542,[[103500.0,0.002],[103480.0,0.033],[103460.0,0.56429628],[103450.0,0.56134491],[103430.0,1.60909477]],[[103510.0,1.92179797],[103520.0,0.63953675],[103530.0,0.30491241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267372204,[[103500.0,0.002],[103480.0,0.0179],[103470.0,0.00966463],[103460.0,0.57396119],[103450.0,0.56134491]],[[103510.0,1.82448857],[103520.0,0.63953675],[103530.0,0.30491241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267372425,[[103500.0,0.002],[103490.0,0.0156],[103480.0,0.0179],[103460.0,0.57396119],[103450.0,0.56134491]],[[103510.0,1.92618857],[103520.0,0.63953675],[103530.0,0.20321241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267372666,[[103500.0,0.002],[103490.0,0.0156],[103480.0,0.0179],[103460.0,0.58362592],[103450.0,0.56134491]],[[103510.0,1.82448857],[103520.0,0.74123675],[103530.0,0.20321241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267373328,[[103500.0,0.002],[103490.0,0.0156],[103480.0,0.0179],[103460.0,0.57396035],[103450.0,0.56134491]],[[103510.0,1.82448857],[103520.0,0.74123675],[103530.0,0.20321241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267375170,[[103500.0,0.002],[103490.0,0.0156],[103480.0,0.0179],[103460.0,0.56429562],[103450.0,0.56134491]],[[103510.0,1.82448857],[103520.0,0.74123675],[103530.0,0.20321241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267375356,[[103500.0,0.002],[103490.0,0.0156],[103480.0,0.0179],[103460.0,0.58362517],[103450.0,0.56134491]],[[103510.0,1.82448857],[103520.0,0.74123675],[103530.0,0.20321241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267375734,[[103500.0,0.002],[103490.0,0.0156],[103480.0,0.0179],[103460.0,0.57396044],[103450.0,0.56134491]],[[103510.0,1.82448857],[103520.0,0.74123675],[103530.0,0.20321241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267376328,[[103500.0,0.002],[103490.0,0.0156],[103480.0,0.002],[103460.0,0.56429562],[103450.0,0.56134491]],[[103510.0,1.82448857],[103520.0,0.74123675],[103530.0,0.20321241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267376539,[[103500.0,0.002],[103490.0,0.0315],[103480.0,0.002],[103460.0,0.57396035],[103450.0,0.56134491]],[[103510.0,1.82448857],[103520.0,0.74123675],[103530.0,0.20321241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267377176,[[103500.0,0.002],[103490.0,0.0315],[103480.0,0.002],[103460.0,0.57396044],[103450.0,0.56134491]],[[103510.0,1.82448857],[103520.0,0.74123675],[103530.0,0.20321241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267377379,[[103500.0,0.002],[103490.0,0.0315],[103480.0,0.002],[103460.0,0.57396044],[103450.0,0.56134491]],[[103510.0,1.82448857],[103520.0,0.63953675],[103530.0,0.30491241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267380037,[[103500.0,0.002],[103490.0,0.0315],[103480.0,0.002],[103470.0,0.2126194],[103460.0,0.56429515]],[[103510.0,1.82448857],[103520.0,0.63953675],[103530.0,0.30491241],[103540.0,0.51320619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267380963,[[103500.0,0.0328],[103480.0,0.002],[103470.0,0.22228282],[103460.0,0.53530032],[103420.0,0.2178645]],[[103510.0,1.52567772],[103520.0,0.64953675],[103530.0,0.28150241],[103540.0,0.62490619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267381163,[[103500.0,0.0328],[103480.0,0.22522733],[103470.0,0.2029543],[103460.0,0.53530032],[103420.0,0.5178645]],[[103510.0,1.52567772],[103520.0,0.79445575],[103530.0,0.30604326],[103540.0,0.61490619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267381335,[[103500.0,0.0328],[103480.0,0.22522733],[103470.0,0.19329042],[103460.0,0.53530032],[103440.0,0.20531159]],[[103510.0,1.34235568],[103520.0,0.61053575],[103530.0,0.66050041],[103540.0,0.62490619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267381538,[[103500.0,0.0328],[103480.0,0.23489028],[103470.0,0.19329042],[103460.0,0.53530032],[103440.0,0.20531159]],[[103510.0,1.34235568],[103520.0,0.61053575],[103530.0,0.67504126],[103540.0,0.62490619],[103550.0,0.37414277]]]
["bitfinex","BTCUSD",1747267381752,[[103500.0,0.22603671],[103490.0,0.19325513],[103480.0,0.19623737],[103470.0,0.56117042],[103460.0,0.61265106]],[[103510.0,0.11101807],[103520.0,0.61053575],[103530.0,0.87311241],[103540.0,0.55360619],[103550.0,0.37914277]]]
["bitfinex","BTCUSD",1747267381951,[[103500.0,0.25502089],[103490.0,0.39649925],[103480.0,0.53526997],[103470.0,0.37725042],[103460.0,0.61265106]],[[103510.0,0.10135764],[103520.0,0.01931927],[103530.0,0.87311241],[103540.0,0.37716619],[103550.0,0.73951203]]]
["bitfinex","BTCUSD",1747267382212,[[103500.0,0.23569835],[103490.0,0.39649925],[103480.0,0.53526997],[103470.0,0.39179127],[103460.0,0.69375106]],[[103510.0,0.02336882],[103520.0,0.20286077],[103530.0,0.19321241],[103540.0,0.56108619],[103550.0,0.73810603]]]
["bitfinex","BTCUSD",1747267382408,[[103500.0,0.22603671],[103490.0,0.58045925],[103480.0,0.53526997],[103470.0,0.62515127],[103460.0,0.69375106]],[[103510.0,0.23590866],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.56108619],[103550.0,1.05911203]]]
["bitfinex","BTCUSD",1747267382633,[[103500.0,0.24536009],[103490.0,0.58045925],[103480.0,0.53526997],[103470.0,0.62515127],[103460.0,0.69375106]],[[103510.0,0.23590866],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.56108619],[103550.0,1.08810303]]]
["bitfinex","BTCUSD",1747267382828,[[103500.0,0.23569845],[103490.0,0.58045925],[103480.0,0.53526997],[103470.0,0.62515127],[103460.0,0.69375106]],[[103510.0,0.22424832],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.56108619],[103550.0,1.16545377]]]
["bitfinex","BTCUSD",1747267383037,[[103500.0,0.24536009],[103490.0,0.58045925],[103480.0,0.53526997],[103470.0,0.62515127],[103460.0,0.69375106]],[[103510.0,0.22224832],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.56108619],[103550.0,1.16545377]]]
["bitfinex","BTCUSD",1747267383289,[[103500.0,0.26668291],[103490.0,0.57079705],[103480.0,0.53526997],[103470.0,0.62515127],[103460.0,0.69375106]],[[103510.0,0.03003028],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.56108619],[103550.0,1.15545377]]]
["bitfinex","BTCUSD",1747267383456,[[103500.0,0.61634409],[103490.0,0.56113513],[103480.0,0.53526997],[103470.0,0.62515127],[103460.0,0.69375106]],[[103510.0,0.03003028],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.56108619],[103550.0,0.81545377]]]
["bitfinex","BTCUSD",1747267383688,[[103500.0,0.6066831],[103490.0,0.56113513],[103480.0,0.19526997],[103470.0,0.63515127],[103460.0,0.68375106]],[[103510.0,0.22324832],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.56108619],[103550.0,0.79646277]]]
["bitfinex","BTCUSD",1747267384069,[[103500.0,0.57769845],[103490.0,0.56113513],[103480.0,0.19526997],[103470.0,0.63515127],[103460.0,0.68375106]],[[103510.0,0.21358789],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.56108619],[103550.0,0.79646277]]]
["bitfinex","BTCUSD",1747267384360,[[103500.0,0.58736009],[103490.0,0.57079715],[103480.0,0.19526997],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20392718],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.56108619],[103550.0,0.78646277]]]
["bitfinex","BTCUSD",1747267384594,[[103500.0,0.57769845],[103490.0,0.57079715],[103480.0,0.19526997],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.56108619],[103550.0,0.79646277]]]
["bitfinex","BTCUSD",1747267384789,[[103500.0,0.57969845],[103490.0,0.57079715],[103480.0,0.19526997],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.37716619],[103550.0,0.98038277]]]
["bitfinex","BTCUSD",1747267385183,[[103500.0,0.57969845],[103490.0,0.57079715],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.37716619],[103550.0,0.98038277]]]
["bitfinex","BTCUSD",1747267385620,[[103500.0,0.57969845],[103490.0,0.57079715],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.37716619],[103550.0,1.66028277]]]
["bitfinex","BTCUSD",1747267385928,[[103500.0,0.3768],[103490.0,0.21257945],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.56108619],[103550.0,1.47636277]]]
["bitfinex","BTCUSD",1747267386071,[[103500.0,0.57969854],[103490.0,0.59012203],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.56108619],[103550.0,1.47636277]]]
["bitfinex","BTCUSD",1747267386290,[[103500.0,0.3768],[103490.0,0.59978413],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.56108619],[103550.0,1.49276277]]]
["bitfinex","BTCUSD",1747267386501,[[103500.0,0.3768],[103490.0,0.38687771],[103480.0,0.43493283],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.56108619],[103550.0,1.50916277]]]
["bitfinex","BTCUSD",1747267386709,[[103500.0,0.3768],[103490.0,0.59978423],[103480.0,0.43493283],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.56108619],[103550.0,1.50916277]]]
["bitfinex","BTCUSD",1747267386920,[[103500.0,0.3768],[103490.0,0.59982423],[103480.0,0.43493283],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.56108619],[103550.0,1.50916277]]]
["bitfinex","BTCUSD",1747267387131,[[103500.0,0.3768],[103490.0,0.59982423],[103480.0,0.43493283],[103470.0,0.62515127],[103460.0,0.61640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.56108619],[103550.0,1.50916277]]]
["bitfinex","BTCUSD",1747267387330,[[103500.0,0.3768],[103490.0,0.59982423],[103480.0,0.43493283],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.56108619],[103550.0,1.50916277]]]
["bitfinex","BTCUSD",1747267388252,[[103500.0,0.3768],[103490.0,0.59982423],[103480.0,0.20493283],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.56108619],[103550.0,1.50916277]]]
["bitfinex","BTCUSD",1747267388624,[[103500.0,0.3768],[103490.0,0.59982423],[103480.0,0.43493283],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.56108619],[103550.0,1.50916277]]]
["bitfinex","BTCUSD",1747267388832,[[103500.0,0.3768],[103490.0,0.59016221],[103480.0,0.20493283],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.56108619],[103550.0,1.50916277]]]
["bitfinex","BTCUSD",1747267389031,[[103500.0,0.3768],[103490.0,0.59982423],[103480.0,0.20493283],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.56108619],[103550.0,1.50916277]]]
["bitfinex","BTCUSD",1747267389261,[[103500.0,0.3768],[103490.0,0.60006423],[103480.0,0.20493283],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.56108619],[103550.0,1.50916277]]]
["bitfinex","BTCUSD",1747267389483,[[103500.0,0.3768],[103490.0,0.22224221],[103480.0,0.20493283],[103470.0,0.63515127],[103460.0,0.60640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.56108619],[103550.0,1.50916277]]]
["bitfinex","BTCUSD",1747267389645,[[103500.0,0.0368],[103490.0,0.36816],[103480.0,0.23392363],[103470.0,0.62515127],[103460.0,0.60640032]],[[103510.0,0.30023658],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.57440619],[103550.0,1.46636277]]]
["bitfinex","BTCUSD",1747267389850,[[103500.0,0.0368],[103490.0,0.36816],[103480.0,0.23392392],[103470.0,0.97481525],[103460.0,0.60640032]],[[103510.0,0.30023658],[103520.0,0.19320081],[103530.0,0.45476315],[103540.0,0.75864619],[103550.0,1.46636277]]]
["bitfinex","BTCUSD",1747267390053,[[103500.0,0.0368],[103490.0,0.36816],[103480.0,0.24358696],[103470.0,0.96515127],[103460.0,0.60640032]],[[103510.0,0.30023658],[103520.0,0.19320081],[103530.0,0.45476315],[103540.0,0.75864619],[103550.0,1.46636277]]]
["bitfinex","BTCUSD",1747267390839,[[103500.0,0.0368],[103490.0,0.36816],[103480.0,0.23392392],[103470.0,0.96515127],[103460.0,0.60640032]],[[103510.0,0.30023658],[103520.0,0.19320081],[103530.0,0.45476315],[103540.0,0.75864619],[103550.0,1.46636277]]]
["bitfinex","BTCUSD",1747267391050,[[103500.0,0.0348],[103490.0,0.36816],[103480.0,0.24358622],[103470.0,0.96515127],[103460.0,0.60640032]],[[103510.0,0.30023658],[103520.0,0.19320081],[103530.0,0.45476315],[103540.0,0.75864619],[103550.0,1.46636277]]]
["bitfinex","BTCUSD",1747267391255,[[103500.0,0.0348],[103490.0,0.36816],[103480.0,0.23392262],[103470.0,0.96515127],[103460.0,0.60640032]],[[103510.0,0.30023658],[103520.0,0.19320081],[103530.0,0.45476315],[103540.0,0.75864619],[103550.0,1.46636277]]]
["bitfinex","BTCUSD",1747267391478,[[103500.0,0.0358],[103490.0,0.37782267],[103480.0,0.23392262],[103470.0,0.96515127],[103460.0,0.60640032]],[[103510.0,0.30023658],[103520.0,0.19320081],[103530.0,0.45476315],[103540.0,0.75864619],[103550.0,1.46636277]]]
["bitfinex","BTCUSD",1747267391709,[[103500.0,0.0358],[103490.0,0.36816],[103480.0,0.23392262],[103470.0,0.96515127],[103460.0,0.60640032]],[[103510.0,0.30023658],[103520.0,0.19320081],[103530.0,0.45476315],[103540.0,0.81663619],[103550.0,1.46636277]]]
["bitfinex","BTCUSD",1747267391917,[[103500.0,0.0338],[103490.0,0.37782276],[103480.0,0.23392262],[103470.0,0.96515127],[103460.0,0.60640032]],[[103510.0,0.30023658],[103520.0,0.19320081],[103530.0,0.45476315],[103540.0,0.81663619],[103550.0,1.46636277]]]
["bitfinex","BTCUSD",1747267392113,[[103500.0,0.0338],[103490.0,0.36816],[103480.0,0.23392262],[103470.0,0.96515127],[103460.0,0.60640032]],[[103510.0,0.30023658],[103520.0,0.19320081],[103530.0,0.45476315],[103540.0,0.81663619],[103550.0,1.46636277]]]
["bitfinex","BTCUSD",1747267392308,[[103500.0,0.0348],[103490.0,0.37782276],[103480.0,0.23392262],[103470.0,0.96515127],[103460.0,0.60640032]],[[103510.0,0.30023658],[103520.0,0.19320081],[103530.0,0.45476315],[103540.0,0.81663619],[103550.0,1.49535577]]]
["bitfinex","BTCUSD",1747267393153,[[103500.0,0.0348],[103490.0,0.37782276],[103480.0,0.2242592],[103470.0,0.96515127],[103460.0,0.60640032]],[[103510.0,0.30023658],[103520.0,0.19320081],[103530.0,0.45476315],[103540.0,0.81663619],[103550.0,1.49535577]]]
["bitfinex","BTCUSD",1747267393342,[[103500.0,0.0357669],[103490.0,0.59040306],[103480.0,0.20493283],[103470.0,0.96515127],[103460.0,0.60640032]],[[103510.0,0.30023658],[103520.0,0.19320081],[103530.0,0.45476315],[103540.0,0.63239619],[103550.0,1.49535577]]]
["bitfinex","BTCUSD",1747267393565,[[103500.0,0.0357669],[103490.0,0.60006517],[103480.0,0.19526997],[103470.0,0.96515127],[103460.0,0.61640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.37741241],[103540.0,0.80671619],[103550.0,1.50535577]]]
["bitfinex","BTCUSD",1747267393783,[[103500.0,0.0357669],[103490.0,0.60972719],[103480.0,0.19526997],[103470.0,0.96515127],[103460.0,0.61640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.37741241],[103540.0,0.80667619],[103550.0,1.50535577]]]
["bitfinex","BTCUSD",1747267394002,[[103500.0,0.0357669],[103490.0,0.60972719],[103480.0,0.19526997],[103470.0,1.19515127],[103460.0,0.61640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.99087619],[103550.0,1.50535577]]]
["bitfinex","BTCUSD",1747267395077,[[103500.0,0.23866535],[103490.0,0.60006443],[103480.0,0.19526997],[103470.0,1.19515127],[103460.0,0.61640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.99087619],[103550.0,1.50535577]]]
["bitfinex","BTCUSD",1747267395298,[[103500.0,0.23769845],[103490.0,0.59040176],[103480.0,0.19526997],[103470.0,1.19515127],[103460.0,0.61640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.99087619],[103550.0,1.50535577]]]
["bitfinex","BTCUSD",1747267396221,[[103500.0,0.22803671],[103490.0,0.60006368],[103480.0,0.19526997],[103470.0,1.19515127],[103460.0,0.61640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.99087619],[103550.0,1.50535577]]]
["bitfinex","BTCUSD",1747267396838,[[103500.0,0.22803671],[103490.0,0.60006368],[103480.0,0.19526997],[103470.0,0.96515127],[103460.0,0.61640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.99087619],[103550.0,1.50535577]]]
["bitfinex","BTCUSD",1747267397297,[[103500.0,0.0348],[103490.0,0.60006368],[103480.0,0.19526997],[103470.0,0.96515127],[103460.0,0.61640032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.99087619],[103550.0,1.50535577]]]
["bitfinex","BTCUSD",1747267397469,[[103500.0,0.0348],[103490.0,0.60006368],[103480.0,0.42526997],[103470.0,1.37625127],[103460.0,0.20530032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.99087619],[103550.0,1.50535577]]]
["bitfinex","BTCUSD",1747267398509,[[103500.0,0.03576678],[103490.0,0.60006368],[103480.0,0.42526997],[103470.0,1.37625127],[103460.0,0.20530032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.27056315],[103540.0,0.99087619],[103550.0,1.50535577]]]
["bitfinex","BTCUSD",1747267399873,[[103500.0,0.22900349],[103490.0,0.60006368],[103480.0,0.42526997],[103470.0,1.37625127],[103460.0,0.20530032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.99087619],[103550.0,1.50535577]]]
["bitfinex","BTCUSD",1747267400092,[[103500.0,0.58702109],[103490.0,0.58073918],[103480.0,0.42526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.02902991],[103520.0,0.19320081],[103530.0,0.19321241],[103540.0,0.39320619],[103550.0,1.72575277]]]
["bitfinex","BTCUSD",1747267400322,[[103500.0,0.58702109],[103490.0,0.58073918],[103480.0,0.42526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.02902991],[103520.0,0.19320081],[103530.0,0.19521241],[103540.0,0.39320619],[103550.0,1.72575277]]]
["bitfinex","BTCUSD",1747267400547,[[103500.0,0.58702109],[103490.0,0.58073918],[103480.0,0.19526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.02902935],[103520.0,0.19320081],[103530.0,0.19521241],[103540.0,0.39320619],[103550.0,1.72575277]]]
["bitfinex","BTCUSD",1747267400952,[[103500.0,0.58702109],[103490.0,0.58073918],[103480.0,0.42526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.02902935],[103520.0,0.19320081],[103530.0,0.19521241],[103540.0,0.39320619],[103550.0,1.72575277]]]
["bitfinex","BTCUSD",1747267401399,[[103500.0,0.58702109],[103490.0,0.58073918],[103480.0,0.42526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.04835058],[103520.0,0.19320081],[103530.0,0.19521241],[103540.0,0.39320619],[103550.0,1.72575277]]]
["bitfinex","BTCUSD",1747267401738,[[103500.0,0.58702109],[103490.0,0.58073918],[103480.0,0.42526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.04835142],[103520.0,0.19320081],[103530.0,0.19521241],[103540.0,0.39320619],[103550.0,1.66776277]]]
["bitfinex","BTCUSD",1747267402182,[[103500.0,0.56769845],[103490.0,0.58073918],[103480.0,0.42526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.24156946],[103520.0,0.19320081],[103530.0,0.27256315],[103540.0,0.39320619],[103550.0,1.66776277]]]
["bitfinex","BTCUSD",1747267402380,[[103500.0,0.58702145],[103490.0,0.58073918],[103480.0,0.42526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.23190912],[103520.0,0.19320081],[103530.0,0.27256315],[103540.0,0.39320619],[103550.0,1.66776277]]]
["bitfinex","BTCUSD",1747267403172,[[103500.0,0.58702145],[103490.0,0.58073918],[103480.0,0.42526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.23190912],[103520.0,0.19320081],[103530.0,0.27256315],[103540.0,0.39320619],[103550.0,1.65116277]]]
["bitfinex","BTCUSD",1747267403392,[[103500.0,0.3648],[103490.0,0.57107754],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.21258798],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,1.66116277]]]
["bitfinex","BTCUSD",1747267403608,[[103500.0,0.3648],[103490.0,0.59040214],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.21258798],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,1.66116277]]]
["bitfinex","BTCUSD",1747267403832,[[103500.0,0.55048],[103490.0,0.41610406],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.21258798],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,1.66116277]]]
["bitfinex","BTCUSD",1747267404042,[[103500.0,0.55048],[103490.0,0.41610406],[103480.0,0.19526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.21258798],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,1.66116277]]]
["bitfinex","BTCUSD",1747267404499,[[103500.0,0.55048],[103490.0,0.41610406],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.21258798],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,1.66116277]]]
["bitfinex","BTCUSD",1747267405680,[[103500.0,0.56014183],[103490.0,0.41610406],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.21258798],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,0.98126277]]]
["bitfinex","BTCUSD",1747267405928,[[103500.0,0.56014183],[103490.0,0.41610406],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,0.98126277]]]
["bitfinex","BTCUSD",1747267407376,[[103500.0,0.75337854],[103490.0,0.41610406],[103480.0,0.19526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,0.98126277]]]
["bitfinex","BTCUSD",1747267407593,[[103500.0,0.77270173],[103490.0,0.39677918],[103480.0,0.19526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.21131241],[103540.0,0.39260619],[103550.0,0.98126277]]]
["bitfinex","BTCUSD",1747267407797,[[103500.0,0.78236319],[103490.0,0.38711716],[103480.0,0.19526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,0.98126277]]]
["bitfinex","BTCUSD",1747267408010,[[103500.0,0.78236319],[103490.0,0.38711716],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,0.98126277]]]
["bitfinex","BTCUSD",1747267408219,[[103500.0,0.77270173],[103490.0,0.38711716],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,0.98126277]]]
["bitfinex","BTCUSD",1747267408426,[[103500.0,0.75337854],[103490.0,0.38711716],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,0.56394277]]]
["bitfinex","BTCUSD",1747267409064,[[103500.0,0.76304028],[103490.0,0.38711716],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.20292718],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,0.56394277]]]
["bitfinex","BTCUSD",1747267409643,[[103500.0,0.76304028],[103490.0,0.38711716],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.19326628],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,0.56394277]]]
["bitfinex","BTCUSD",1747267409847,[[103500.0,0.55048],[103490.0,0.39677936],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.19326628],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,0.56394277]]]
["bitfinex","BTCUSD",1747267410071,[[103500.0,0.76303971],[103490.0,0.39677936],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.19530032]],[[103510.0,0.21258732],[103520.0,0.19320081],[103530.0,0.28866315],[103540.0,0.39260619],[103550.0,0.56394277]]]
["bitfinex","BTCUSD",1747267410282,[[103500.0,0.77270089],[103490.0,0.39677936],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.22894652]],[[103510.0,4.824e-05],[103520.0,0.01931852],[103530.0,0.19521241],[103540.0,0.40860619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267410496,[[103500.0,0.77270089],[103490.0,0.39677936],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.22894652]],[[103510.0,0.00970848],[103520.0,0.23183824],[103530.0,0.19521241],[103540.0,0.40860619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267410697,[[103500.0,0.77270089],[103490.0,0.39677936],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.20530032]],[[103510.0,0.02902944],[103520.0,0.21251934],[103530.0,0.19521241],[103540.0,0.40860619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267411501,[[103500.0,0.77270089],[103490.0,0.39677936],[103480.0,0.42526997],[103470.0,0.63515127],[103460.0,0.20530032]],[[103510.0,0.03869015],[103520.0,0.20285956],[103530.0,0.19521241],[103540.0,0.40860619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267412982,[[103500.0,0.77270089],[103490.0,0.39677936],[103480.0,0.42526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.03869015],[103520.0,0.20285956],[103530.0,0.19521241],[103540.0,0.40860619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267413310,[[103500.0,0.77270089],[103490.0,0.39677936],[103480.0,0.42526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.01936882],[103520.0,0.1931996],[103530.0,0.19521241],[103540.0,0.40860619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267413575,[[103500.0,0.77270089],[103490.0,0.39677936],[103480.0,0.42526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.03868987],[103520.0,0.1931996],[103530.0,0.19521241],[103540.0,0.40860619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267413778,[[103500.0,0.77270089],[103490.0,0.39677936],[103480.0,0.19526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.03868987],[103520.0,0.1931996],[103530.0,0.19521241],[103540.0,0.40860619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267413989,[[103500.0,0.77270089],[103490.0,0.39677936],[103480.0,0.19526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.02902925],[103520.0,0.1931996],[103530.0,0.19521241],[103540.0,0.40860619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267414126,[[103500.0,0.77270089],[103490.0,0.62677936],[103480.0,0.19526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.02902925],[103520.0,0.1931996],[103530.0,0.19521241],[103540.0,0.40860619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267414584,[[103500.0,0.77270089],[103490.0,0.62677936],[103480.0,0.19526997],[103470.0,1.04625127],[103460.0,0.20530032]],[[103510.0,0.03868987],[103520.0,0.1931996],[103530.0,0.19521241],[103540.0,0.40860619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267415283,[[103500.0,0.87001029],[103490.0,0.62677936],[103480.0,0.19526997],[103470.0,1.05625127],[103460.0,0.57265106]],[[103510.0,4.824e-05],[103520.0,0.0193189],[103530.0,0.20487144],[103540.0,0.37740619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267415450,[[103500.0,0.87001029],[103490.0,0.62677936],[103480.0,0.19526997],[103470.0,0.64515127],[103460.0,0.98375106]],[[103510.0,4.824e-05],[103520.0,0.02897811],[103530.0,0.21453019],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267415657,[[103500.0,0.87001029],[103490.0,0.62677936],[103480.0,0.19526997],[103470.0,0.64515127],[103460.0,0.98375106]],[[103510.0,4.824e-05],[103520.0,0.02897811],[103530.0,0.20487144],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267415889,[[103500.0,0.87001029],[103490.0,0.62677936],[103480.0,0.19526997],[103470.0,0.64515127],[103460.0,0.98375106]],[[103510.0,4.824e-05],[103520.0,0.03863789],[103530.0,0.20487144],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267416186,[[103500.0,0.87001029],[103490.0,0.39677936],[103480.0,0.19526997],[103470.0,0.64515127],[103460.0,1.01273706]],[[103510.0,4.824e-05],[103520.0,0.02897811],[103530.0,0.20487144],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267416381,[[103500.0,0.87001029],[103490.0,0.39677936],[103480.0,0.20526997],[103470.0,0.63515127],[103460.0,1.01273706]],[[103510.0,4.824e-05],[103520.0,0.03863779],[103530.0,0.20487144],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267416513,[[103500.0,1.10001029],[103490.0,0.39677936],[103480.0,0.20526997],[103470.0,0.63515127],[103460.0,1.01273706]],[[103510.0,4.824e-05],[103520.0,0.03863779],[103530.0,0.20487144],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267417180,[[103500.0,1.10001029],[103490.0,0.39677936],[103480.0,0.20526997],[103470.0,0.63515127],[103460.0,1.01273706]],[[103510.0,4.824e-05],[103520.0,0.01931852],[103530.0,0.20487144],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267417534,[[103500.0,1.10001029],[103490.0,0.39677936],[103480.0,0.20526997],[103470.0,0.63515127],[103460.0,1.01273706]],[[103510.0,4.824e-05],[103520.0,0.0289782],[103530.0,0.20487144],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267417753,[[103500.0,1.10001029],[103490.0,0.39677936],[103480.0,0.20526997],[103470.0,0.63515127],[103460.0,1.01273706]],[[103510.0,4.824e-05],[103520.0,0.03863798],[103530.0,0.20487144],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267419004,[[103500.0,1.10001029],[103490.0,0.39677936],[103480.0,0.20526997],[103470.0,0.63515127],[103460.0,0.93538632]],[[103510.0,4.824e-05],[103520.0,0.23183803],[103530.0,0.27256315],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267419217,[[103500.0,1.10001029],[103490.0,0.39677936],[103480.0,0.20526997],[103470.0,0.63515127],[103460.0,0.93538632]],[[103510.0,4.824e-05],[103520.0,0.02897811],[103530.0,0.27256315],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267419401,[[103500.0,1.10001029],[103490.0,0.81393936],[103480.0,0.20526997],[103470.0,0.21783127],[103460.0,0.93538632]],[[103510.0,4.824e-05],[103520.0,0.03863789],[103530.0,0.27256315],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267419605,[[103500.0,1.10001029],[103490.0,0.81393936],[103480.0,0.20526997],[103470.0,0.21783127],[103460.0,0.93538632]],[[103510.0,4.824e-05],[103520.0,0.04829785],[103530.0,0.27256315],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267419841,[[103500.0,1.10001029],[103490.0,0.81393936],[103480.0,0.20526997],[103470.0,0.21783127],[103460.0,0.93538632]],[[103510.0,0.00970839],[103520.0,0.03863873],[103530.0,0.27256315],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267420274,[[103500.0,1.10001029],[103490.0,0.81393936],[103480.0,0.20526997],[103470.0,0.21783127],[103460.0,0.93538632]],[[103510.0,4.824e-05],[103520.0,0.03863873],[103530.0,0.27256315],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267420479,[[103500.0,1.10001029],[103490.0,0.81393936],[103480.0,0.20526997],[103470.0,0.21783127],[103460.0,0.93538632]],[[103510.0,0.0097083],[103520.0,0.03863873],[103530.0,0.27256315],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267420955,[[103500.0,0.87001029],[103490.0,0.81393936],[103480.0,0.20526997],[103470.0,0.21783127],[103460.0,0.93538632]],[[103510.0,4.824e-05],[103520.0,0.03863873],[103530.0,0.27256315],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267421169,[[103500.0,0.87001029],[103490.0,0.81393936],[103480.0,0.20526997],[103470.0,0.21783127],[103460.0,0.93538632]],[[103510.0,0.0097083],[103520.0,0.03863873],[103530.0,0.27256315],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267421407,[[103500.0,0.87001029],[103490.0,1.04393936],[103480.0,0.20526997],[103470.0,0.21783127],[103460.0,0.93538632]],[[103510.0,0.0097083],[103520.0,0.02897877],[103530.0,0.27256315],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267421600,[[103500.0,0.87001029],[103490.0,1.04393936],[103480.0,0.20526997],[103470.0,0.21783127],[103460.0,0.93538632]],[[103510.0,0.0097083],[103530.0,0.27256315],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267421601,[[103500.0,0.88455114],[103490.0,1.22503936],[103480.0,0.20526997],[103470.0,0.21783127],[103460.0,1.21028632]],[[103510.0,4.824e-05],[103530.0,0.01165847],[103540.0,0.19320619],[103550.0,0.39974277],[103560.0,1.82896044]]]
["bitfinex","BTCUSD",1747267421816,[[103500.0,0.88455114],[103490.0,1.22503936],[103480.0,0.20526997],[103470.0,0.20329042],[103460.0,1.23393252]],[[103510.0,4.824e-05],[103530.0,0.03097607],[103540.0,0.19320619],[103550.0,0.39974277],[103560.0,2.01468044]]]
["bitfinex","BTCUSD",1747267422026,[[103500.0,0.88455114],[103490.0,1.22503936],[103480.0,0.20526997],[103470.0,0.20329042],[103460.0,1.23393252]],[[103510.0,4.824e-05],[103530.0,0.05029329],[103540.0,0.19320619],[103550.0,0.39974277],[103560.0,2.01468044]]]
["bitfinex","BTCUSD",1747267422237,[[103500.0,1.11455114],[103490.0,1.22503936],[103480.0,0.20526997],[103470.0,0.20329042],[103460.0,1.23393252]],[[103510.0,4.824e-05],[103530.0,0.05029329],[103540.0,0.19320619],[103550.0,0.39974277],[103560.0,2.01468044]]]
["bitfinex","BTCUSD",1747267422542,[[103500.0,1.11455114],[103490.0,1.22503936],[103480.0,0.20526997],[103470.0,0.20329042],[103460.0,1.23393252]],[[103510.0,4.824e-05],[103520.0,0.00965912],[103530.0,0.0406351],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267422797,[[103500.0,1.11455114],[103490.0,1.22503936],[103480.0,0.21972197],[103470.0,0.20329042],[103460.0,1.23393252]],[[103510.0,4.824e-05],[103530.0,0.01165819],[103540.0,0.19320619],[103550.0,0.39974277],[103560.0,1.88695044]]]
["bitfinex","BTCUSD",1747267422971,[[103500.0,1.11455114],[103490.0,1.23503936],[103480.0,0.21972197],[103470.0,0.19329042],[103460.0,1.50494652]],[[103510.0,4.824e-05],[103530.0,0.03097503],[103540.0,0.19320619],[103550.0,0.39974277],[103560.0,1.88695044]]]
["bitfinex","BTCUSD",1747267423241,[[103500.0,1.11455114],[103490.0,1.23503936],[103480.0,0.21972197],[103470.0,0.22227342],[103460.0,1.50494652]],[[103510.0,4.824e-05],[103530.0,0.04063378],[103540.0,0.2028641],[103550.0,0.39974277],[103560.0,1.88695044]]]
["bitfinex","BTCUSD",1747267423546,[[103500.0,1.11455114],[103490.0,1.23503936],[103480.0,0.21972197],[103470.0,0.22227342],[103460.0,1.50494652]],[[103510.0,4.824e-05],[103530.0,0.04063378],[103540.0,0.2028641],[103550.0,0.39974277],[103560.0,1.46975044]]]
["bitfinex","BTCUSD",1747267424648,[[103500.0,1.11455114],[103490.0,1.23503936],[103480.0,0.21972197],[103470.0,0.22227342],[103460.0,1.50494652]],[[103510.0,4.824e-05],[103530.0,0.05029262],[103540.0,0.19320619],[103550.0,0.39974277],[103560.0,1.46975044]]]
["bitfinex","BTCUSD",1747267425002,[[103500.0,1.11455114],[103490.0,1.23503936],[103480.0,0.21972197],[103470.0,0.22227342],[103460.0,1.50494652]],[[103510.0,4.824e-05],[103530.0,0.04063378],[103540.0,0.19320619],[103550.0,0.39974277],[103560.0,1.46975044]]]
["bitfinex","BTCUSD",1747267425227,[[103500.0,1.11455114],[103490.0,1.23503936],[103480.0,0.21972197],[103470.0,0.22227342],[103460.0,1.50494652]],[[103510.0,4.824e-05],[103530.0,0.05029272],[103540.0,0.19320619],[103550.0,0.39974277],[103560.0,1.46975044]]]
["bitfinex","BTCUSD",1747267425688,[[103500.0,1.11455114],[103490.0,1.23503936],[103480.0,0.21972197],[103470.0,0.22227342],[103460.0,1.50494652]],[[103510.0,4.824e-05],[103530.0,0.12764346],[103540.0,0.19320619],[103550.0,0.39974277],[103560.0,1.46975044]]]
["bitfinex","BTCUSD",1747267426770,[[103500.0,1.11455114],[103490.0,0.82393936],[103480.0,0.21972197],[103470.0,0.22227342],[103460.0,0.81894652]],[[103510.0,4.824e-05],[103520.0,0.00965912],[103530.0,0.11798527],[103540.0,0.19320619],[103550.0,0.39974277]]]
["bitfinex","BTCUSD",1747267428108,[[103500.0,1.11455114],[103490.0,0.82393936],[103480.0,0.21972197],[103470.0,0.22227342],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.11798527],[103540.0,0.19320619],[103550.0,0.39974277],[106460.0,0.01]]]
["bitfinex","BTCUSD",1747267428329,[[103500.0,1.11455114],[103490.0,0.82393936],[103480.0,0.21972197],[103470.0,0.22227342],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103520.0,0.00965912],[103530.0,0.11798527],[103540.0,0.20890619],[103550.0,0.38414277]]]
["bitfinex","BTCUSD",1747267428773,[[103500.0,1.11455114],[103490.0,0.82393936],[103480.0,0.21972197],[103470.0,0.22227342],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.11798527],[103540.0,0.20890619],[103550.0,0.38414277],[106460.0,0.01]]]
["bitfinex","BTCUSD",1747267428984,[[103500.0,1.11455114],[103490.0,0.82393936],[103480.0,0.21972197],[103470.0,0.19329042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.11798527],[103540.0,0.20890619],[103550.0,0.38414277],[103590.0,1.37960894]]]
["bitfinex","BTCUSD",1747267429196,[[103500.0,1.11455114],[103490.0,0.82393936],[103480.0,0.24870397],[103470.0,0.19329042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.11798527],[103540.0,0.20890619],[103550.0,0.38414277],[103570.0,0.49634692]]]
["bitfinex","BTCUSD",1747267430097,[[103500.0,1.11355114],[103490.0,0.82393936],[103480.0,0.24870397],[103470.0,0.19329042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.11798527],[103540.0,0.20890619],[103550.0,0.38414277],[103570.0,0.49634692]]]
["bitfinex","BTCUSD",1747267430406,[[103500.0,1.11255114],[103490.0,0.82393936],[103480.0,0.24870397],[103470.0,0.19329042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.11798527],[103540.0,0.20890619],[103550.0,0.38414277],[103570.0,0.49634692]]]
["bitfinex","BTCUSD",1747267430763,[[103500.0,1.11455114],[103490.0,0.82393936],[103480.0,0.24870397],[103470.0,0.19329042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.11798527],[103540.0,0.20890619],[103550.0,0.38414277],[103570.0,0.49634692]]]
["bitfinex","BTCUSD",1747267431375,[[103500.0,1.11655114],[103490.0,0.82393936],[103480.0,0.24870397],[103470.0,0.19329042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.11798527],[103540.0,0.20890619],[103550.0,0.38414277],[103570.0,0.49634692]]]
["bitfinex","BTCUSD",1747267432446,[[103500.0,1.11655114],[103490.0,0.82393936],[103480.0,0.24870397],[103470.0,0.19329042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.11798527],[103540.0,0.22520619],[103550.0,0.36914277],[103570.0,0.49634692]]]
["bitfinex","BTCUSD",1747267434526,[[103500.0,1.11655114],[103490.0,1.23503936],[103480.0,0.24870397],[103470.0,0.87929042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.11798527],[103540.0,0.22520619],[103550.0,0.36914277],[103570.0,0.49634692]]]
["bitfinex","BTCUSD",1747267434731,[[103500.0,1.11655114],[103490.0,1.23503936],[103480.0,0.24870397],[103470.0,0.87929042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.11798517],[103540.0,0.22520619],[103550.0,0.36914277],[103570.0,0.49634692]]]
["bitfinex","BTCUSD",1747267435353,[[103500.0,1.11655114],[103490.0,0.82393936],[103480.0,0.65980397],[103470.0,0.87929042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.11798517],[103540.0,0.22520619],[103550.0,0.36914277],[103570.0,0.49634692]]]
["bitfinex","BTCUSD",1747267435492,[[103500.0,1.30223114],[103490.0,0.63973936],[103480.0,0.65980397],[103470.0,0.87929042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.11798517],[103540.0,0.22520619],[103550.0,0.36914277],[103570.0,0.49634692]]]
["bitfinex","BTCUSD",1747267435722,[[103500.0,1.30223114],[103490.0,0.63973936],[103480.0,0.65980397],[103470.0,0.87929042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.1276442],[103540.0,0.22520619],[103550.0,0.36914277],[103570.0,0.49634692]]]
["bitfinex","BTCUSD",1747267435937,[[103500.0,1.30223114],[103490.0,0.63973936],[103480.0,0.65980397],[103470.0,0.87929042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103520.0,0.00965922],[103530.0,0.30151011],[103540.0,0.22520619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267436374,[[103500.0,1.30223114],[103490.0,0.63973936],[103480.0,0.65980397],[103470.0,0.87929042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.09866833],[103540.0,0.22520619],[103550.0,0.36914277],[103600.0,0.19317021]]]
["bitfinex","BTCUSD",1747267436576,[[103500.0,1.30159114],[103490.0,0.63973936],[103480.0,0.65980397],[103470.0,0.87929042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.10832727],[103540.0,0.22520619],[103550.0,0.36914277],[103600.0,0.19317021]]]
["bitfinex","BTCUSD",1747267436780,[[103500.0,1.30159114],[103490.0,0.63973936],[103480.0,0.65980397],[103470.0,0.87929042],[103460.0,0.79530032]],[[103510.0,4.824e-05],[103530.0,0.10832727],[103540.0,0.22520619],[103550.0,0.36914277],[103570.0,0.55433692]]]
["bitfinex","BTCUSD",1747267437433,[[103500.0,1.30159114],[103490.0,0.63973936],[103480.0,0.24870397],[103470.0,0.60439042],[103460.0,1.48130032]],[[103510.0,4.824e-05],[103530.0,0.10832727],[103540.0,0.22520619],[103550.0,0.36914277],[103570.0,0.55433692]]]
["bitfinex","BTCUSD",1747267437674,[[103500.0,1.30159114],[103490.0,0.62973936],[103480.0,0.25870397],[103470.0,0.19329042],[103460.0,1.20640032]],[[103510.0,4.824e-05],[103530.0,0.10832727],[103540.0,0.22520619],[103550.0,0.36914277],[103570.0,0.55433692]]]
["bitfinex","BTCUSD",1747267437910,[[103500.0,1.30159114],[103490.0,0.62973936],[103480.0,0.25870397],[103470.0,0.19329042],[103460.0,1.20640032]],[[103510.0,4.824e-05],[103530.0,0.1083269],[103540.0,0.22520619],[103550.0,0.36914277],[103570.0,0.55433692]]]
["bitfinex","BTCUSD",1747267438329,[[103500.0,1.30159114],[103490.0,0.62973936],[103480.0,0.25870397],[103470.0,0.19329042],[103460.0,1.20640032]],[[103510.0,4.824e-05],[103530.0,0.09866796],[103540.0,0.22520619],[103550.0,0.36914277],[103570.0,0.55433692]]]
["bitfinex","BTCUSD",1747267438507,[[103500.0,1.30159114],[103490.0,0.62973936],[103480.0,0.25870397],[103470.0,0.19329042],[103460.0,1.20640032]],[[103510.0,4.824e-05],[103530.0,0.1083268],[103540.0,0.22520619],[103550.0,0.36914277],[103570.0,0.55433692]]]
["bitfinex","BTCUSD",1747267439367,[[103500.0,1.30159114],[103490.0,0.62973936],[103480.0,0.25870397],[103470.0,0.19329042],[103460.0,1.20640032]],[[103510.0,4.824e-05],[103530.0,0.11798574],[103540.0,0.22520619],[103550.0,0.36914277],[103570.0,0.55433692]]]
["bitfinex","BTCUSD",1747267440213,[[103500.0,1.30159114],[103490.0,0.62973936],[103480.0,0.25870397],[103470.0,0.19329042],[103460.0,1.20640032]],[[103510.0,4.824e-05],[103530.0,0.13298574],[103540.0,0.20950619],[103550.0,0.36914277],[103570.0,0.55433692]]]
["bitfinex","BTCUSD",1747267441360,[[103500.0,1.30159114],[103490.0,0.62973936],[103480.0,0.25870397],[103470.0,0.19329042],[103460.0,1.20640032]],[[103510.0,4.824e-05],[103520.0,0.01931872],[103530.0,0.31651299],[103540.0,0.20950619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267441603,[[103500.0,1.30159114],[103490.0,0.62973936],[103480.0,0.25870397],[103470.0,0.19329042],[103460.0,1.20640032]],[[103510.0,4.824e-05],[103520.0,0.01931862],[103530.0,0.31651299],[103540.0,0.20950619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267441831,[[103500.0,0.93087114],[103490.0,0.62973936],[103480.0,0.23870397],[103470.0,0.19329042],[103460.0,0.90640032]],[[103510.0,4.824e-05],[103520.0,0.21251826],[103530.0,0.31651299],[103540.0,0.20950619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267442043,[[103500.0,1.30131114],[103490.0,0.62973936],[103480.0,0.22972197],[103470.0,0.19329042],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.03863808],[103530.0,0.30403646],[103540.0,0.19320619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267442267,[[103500.0,0.93087114],[103490.0,0.62973936],[103480.0,0.22972197],[103470.0,0.19329042],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.0386379],[103530.0,0.30403646],[103540.0,0.19320619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267442392,[[103500.0,1.30139114],[103490.0,0.62973936],[103480.0,0.22972197],[103470.0,0.22227442],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.0542379],[103530.0,0.28843646],[103540.0,0.19320619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267442591,[[103500.0,1.27925029],[103490.0,0.64573936],[103480.0,0.23426282],[103470.0,0.23227442],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.06389786],[103530.0,0.28843646],[103540.0,0.19320619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267442808,[[103500.0,1.26405029],[103490.0,0.66073936],[103480.0,0.23426282],[103470.0,0.23227442],[103460.0,0.19530032]],[[103510.0,4.824e-05],[103520.0,0.0696379],[103530.0,0.27253646],[103540.0,0.19320619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267443013,[[103500.0,1.03405029],[103490.0,0.66073936],[103480.0,0.23426282],[103470.0,0.23227442],[103460.0,0.19530032]],[[103510.0,4.824e-05],[103520.0,0.0696379],[103530.0,0.27253646],[103540.0,0.19320619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267443225,[[103500.0,1.03405029],[103490.0,0.66073936],[103480.0,0.23426282],[103470.0,0.23227442],[103460.0,0.19530032]],[[103510.0,0.00970839],[103520.0,0.06963855],[103530.0,0.27253646],[103540.0,0.19320619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267443437,[[103500.0,0.91761835],[103490.0,0.89073936],[103480.0,0.19526997],[103470.0,0.22227442],[103460.0,0.20530032]],[[103510.0,0.04482953],[103520.0,0.21826429],[103530.0,0.27253646],[103540.0,0.19320619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267443651,[[103500.0,0.56795671],[103490.0,0.62973936],[103480.0,0.22676997],[103470.0,0.20329042],[103460.0,0.20530032]],[[103510.0,0.25324832],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.19320619],[103550.0,0.55442277]]]
["bitfinex","BTCUSD",1747267443870,[[103500.0,0.58764028],[103490.0,0.62973936],[103480.0,0.22676997],[103470.0,0.20329042],[103460.0,0.23428732]],[[103510.0,0.24358789],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,0.55442277]]]
["bitfinex","BTCUSD",1747267444083,[[103500.0,0.93730192],[103490.0,0.62007716],[103480.0,0.22676997],[103470.0,0.21783127],[103460.0,0.23428732]],[[103510.0,0.24358789],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,0.55442277]]]
["bitfinex","BTCUSD",1747267444284,[[103500.0,0.58764028],[103490.0,0.85007716],[103480.0,0.22676997],[103470.0,0.20783127],[103460.0,0.23428732]],[[103510.0,0.24358789],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,0.58341177]]]
["bitfinex","BTCUSD",1747267444496,[[103500.0,0.58764],[103490.0,0.85973936],[103480.0,0.22676997],[103470.0,0.21783127],[103460.0,0.23428732]],[[103510.0,0.24358789],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,0.58341177]]]
["bitfinex","BTCUSD",1747267444714,[[103500.0,0.92764],[103490.0,0.85973936],[103480.0,0.22676997],[103470.0,0.21783127],[103460.0,0.23428732]],[[103510.0,0.24358789],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,0.58341177]]]
["bitfinex","BTCUSD",1747267445382,[[103500.0,0.93730146],[103490.0,0.85973936],[103480.0,0.22676997],[103470.0,0.21783127],[103460.0,0.23428732]],[[103510.0,0.24358789],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,0.58341177]]]
["bitfinex","BTCUSD",1747267445576,[[103500.0,0.37508],[103490.0,0.86940204],[103480.0,0.55136997],[103470.0,0.20929042],[103460.0,0.20530032]],[[103510.0,0.22426628],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,0.59341177]]]
["bitfinex","BTCUSD",1747267446003,[[103500.0,0.37508],[103490.0,0.86940278],[103480.0,0.55136997],[103470.0,0.22383127],[103460.0,0.20530032]],[[103510.0,0.22426628],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,0.59341177]]]
["bitfinex","BTCUSD",1747267446251,[[103500.0,0.37508],[103490.0,0.8790648],[103480.0,0.55136997],[103470.0,0.22383127],[103460.0,0.20530032]],[[103510.0,0.22426628],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,0.59341177]]]
["bitfinex","BTCUSD",1747267446462,[[103500.0,0.37508],[103490.0,0.64906489],[103480.0,0.55136997],[103470.0,0.22383127],[103460.0,0.20530032]],[[103510.0,0.22426628],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,0.59341177]]]
["bitfinex","BTCUSD",1747267446678,[[103500.0,0.37508],[103490.0,0.65872691],[103480.0,0.55136997],[103470.0,0.22383127],[103460.0,0.20530032]],[[103510.0,0.22426628],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,0.59341177]]]
["bitfinex","BTCUSD",1747267446897,[[103500.0,0.37508],[103490.0,0.65872607],[103480.0,0.78136997],[103470.0,0.22383127],[103460.0,0.20530032]],[[103510.0,0.22426628],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,0.59341177]]]
["bitfinex","BTCUSD",1747267447324,[[103500.0,0.37508],[103490.0,0.65872607],[103480.0,0.78136997],[103470.0,0.22383127],[103460.0,0.20530032]],[[103510.0,0.22426628],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,1.27331177]]]
["bitfinex","BTCUSD",1747267448559,[[103500.0,0.18968],[103490.0,0.65872607],[103480.0,0.78136997],[103470.0,0.22383127],[103460.0,0.20530032]],[[103510.0,0.22426628],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,1.27331177]]]
["bitfinex","BTCUSD",1747267448701,[[103500.0,0.18968],[103490.0,0.84464607],[103480.0,0.78136997],[103470.0,0.22383127],[103460.0,0.20530032]],[[103510.0,0.22426628],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,1.27331177]]]
["bitfinex","BTCUSD",1747267450636,[[103500.0,0.18968],[103490.0,0.41782415],[103480.0,0.78136997],[103470.0,0.22383127],[103460.0,0.62246032]],[[103510.0,0.22426628],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,1.27331177]]]
["bitfinex","BTCUSD",1747267451827,[[103500.0,0.004],[103490.0,0.38871744],[103480.0,0.97039625],[103470.0,0.24033127],[103460.0,0.62246032]],[[103510.0,0.22426628],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.37888619],[103550.0,1.24432277]]]
["bitfinex","BTCUSD",1747267452068,[[103500.0,0.004],[103490.0,0.39837974],[103480.0,0.97039597],[103470.0,0.24033127],[103460.0,0.62246032]],[[103510.0,0.22426628],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.40787819],[103550.0,1.24432277]]]
["bitfinex","BTCUSD",1747267452283,[[103500.0,0.004],[103490.0,0.40804212],[103480.0,0.97039597],[103470.0,0.24033127],[103460.0,0.62246032]],[[103510.0,0.22426628],[103520.0,0.19320442],[103530.0,0.27253646],[103540.0,0.40787819],[103550.0,1.24432277]]]
["bitfinex","BTCUSD",1747267452964,[[103500.0,0.004],[103490.0,0.2125801],[103480.0,1.15607597],[103470.0,0.24033127],[103460.0,0.62246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.41787819],[103550.0,1.04904277]]]
["bitfinex","BTCUSD",1747267453577,[[103500.0,0.004],[103490.0,0.22224249],[103480.0,1.15607597],[103470.0,0.24033127],[103460.0,0.62246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.41787819],[103550.0,1.04904277]]]
["bitfinex","BTCUSD",1747267454257,[[103500.0,0.004],[103490.0,0.23190479],[103480.0,1.14641283],[103470.0,0.24033127],[103460.0,0.62246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.41787819],[103550.0,1.04904277]]]
["bitfinex","BTCUSD",1747267454834,[[103500.0,0.004],[103490.0,0.22224249],[103480.0,1.14641283],[103470.0,0.24033127],[103460.0,0.62246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.41787819],[103550.0,1.04904277]]]
["bitfinex","BTCUSD",1747267455071,[[103500.0,0.004],[103490.0,0.22224249],[103480.0,0.91641283],[103470.0,0.24033127],[103460.0,0.62246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.41787819],[103550.0,1.04904277]]]
["bitfinex","BTCUSD",1747267455576,[[103500.0,0.004],[103490.0,0.22224249],[103480.0,1.14641283],[103470.0,0.24033127],[103460.0,0.62246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.41787819],[103550.0,1.04904277]]]
["bitfinex","BTCUSD",1747267455841,[[103500.0,0.004],[103490.0,0.23190479],[103480.0,1.14641283],[103470.0,0.24033127],[103460.0,0.62246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.41787819],[103550.0,1.04904277]]]
["bitfinex","BTCUSD",1747267456411,[[103500.0,0.004],[103490.0,0.23190479],[103480.0,1.14641283],[103470.0,0.24033127],[103460.0,0.62246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.41787819],[103550.0,1.46620277]]]
["bitfinex","BTCUSD",1747267456656,[[103500.0,0.004],[103490.0,0.22224249],[103480.0,1.14641283],[103470.0,0.24033127],[103460.0,0.62246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.41787819],[103550.0,1.46620277]]]
["bitfinex","BTCUSD",1747267457084,[[103500.0,0.004],[103490.0,0.23190479],[103480.0,1.14641283],[103470.0,0.24033127],[103460.0,0.62246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.41787819],[103550.0,1.46620277]]]
["bitfinex","BTCUSD",1747267460671,[[103500.0,0.004],[103490.0,0.23190479],[103480.0,1.14641283],[103470.0,0.24033127],[103460.0,1.03356032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,1.09777819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267461881,[[103500.0,0.004],[103490.0,0.22224249],[103480.0,1.14641283],[103470.0,0.24033127],[103460.0,1.03356032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,1.09777819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267462057,[[103500.0,0.004],[103490.0,0.2222424],[103480.0,1.14641283],[103470.0,0.24033127],[103460.0,1.03356032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,1.09777819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267463998,[[103500.0,0.004],[103490.0,0.20291762],[103480.0,0.91641283],[103470.0,0.24033127],[103460.0,1.02356032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,1.09777819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267464194,[[103500.0,0.004],[103490.0,0.22224268],[103480.0,0.91641283],[103470.0,0.24033127],[103460.0,1.03356032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,1.09777819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267464333,[[103500.0,0.004],[103490.0,0.22224268],[103480.0,0.91641283],[103470.0,0.47033127],[103460.0,1.03356032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,1.09777819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267464960,[[103500.0,0.004],[103490.0,0.23190479],[103480.0,0.91641283],[103470.0,0.47033127],[103460.0,1.03356032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,1.09777819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267465332,[[103500.0,0.004],[103490.0,0.23190488],[103480.0,0.91641283],[103470.0,0.47033127],[103460.0,1.03356032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,1.09777819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267466246,[[103500.0,0.004],[103490.0,0.22224268],[103480.0,0.91641283],[103470.0,0.47033127],[103460.0,1.03356032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,1.09777819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267467174,[[103500.0,0.004],[103490.0,0.23190498],[103480.0,0.91641283],[103470.0,0.47033127],[103460.0,1.03356032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,1.09777819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267467643,[[103500.0,0.004],[103490.0,0.21258029],[103480.0,0.91641283],[103470.0,0.47033127],[103460.0,0.62246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,1.09777819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267467867,[[103500.0,0.004],[103490.0,0.20291429],[103480.0,0.91641311],[103470.0,0.47033127],[103460.0,0.62246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,1.09777819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267468101,[[103500.0,0.004],[103490.0,0.23190184],[103480.0,0.91641301],[103470.0,0.47033127],[103460.0,0.62246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,1.09777819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267468325,[[103500.0,0.004],[103490.0,0.22223954],[103480.0,0.91641301],[103470.0,0.47033127],[103460.0,0.62246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.41787819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267468717,[[103500.0,0.004],[103480.0,0.93477919],[103470.0,0.24033127],[103460.0,0.61246032],[103450.0,0.78065565]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.75787819],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267468854,[[103500.0,0.004],[103490.0,0.01932543],[103480.0,0.93477919],[103470.0,0.24033127],[103460.0,0.61246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.75787819],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267469271,[[103500.0,0.004],[103490.0,0.01932543],[103480.0,1.16477919],[103470.0,0.24033127],[103460.0,0.61246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.75787819],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267469472,[[103500.0,0.004],[103490.0,0.02898801],[103480.0,1.15511587],[103470.0,0.24033127],[103460.0,0.61246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.75787819],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267470087,[[103500.0,0.004],[103490.0,0.01932543],[103480.0,1.15511587],[103470.0,0.24033127],[103460.0,0.61246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.45821646],[103540.0,0.75787819],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267470950,[[103500.0,0.004],[103490.0,0.01932543],[103480.0,1.15511587],[103470.0,0.24033127],[103460.0,0.61246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.64401646],[103540.0,0.57219819],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267471182,[[103500.0,0.004],[103490.0,0.21258055],[103480.0,1.15511587],[103470.0,0.24033127],[103460.0,0.61246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.64401646],[103540.0,0.57219819],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267471413,[[103500.0,0.004],[103490.0,0.21258055],[103480.0,1.14545283],[103470.0,0.24033127],[103460.0,0.61246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.64401646],[103540.0,0.57219819],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267471707,[[103500.0,0.004],[103490.0,0.01932543],[103480.0,0.91545283],[103470.0,0.24033127],[103460.0,0.61246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.64401646],[103540.0,0.57219819],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267471952,[[103500.0,0.004],[103480.0,0.55459671],[103470.0,0.45579042],[103460.0,0.61246032],[103450.0,0.77065565]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.64401646],[103540.0,0.58673904],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267472211,[[103500.0,0.004],[103480.0,0.59450023],[103470.0,0.22579042],[103460.0,0.95246032],[103450.0,0.70784576]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.64401646],[103540.0,0.55774704],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267472433,[[103500.0,0.004],[103480.0,0.59450023],[103470.0,0.22579042],[103460.0,0.95246032],[103450.0,0.70784576]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.67301146],[103540.0,0.55774704],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267472677,[[103500.0,0.004],[103490.0,0.20291645],[103480.0,0.60416309],[103470.0,0.22579042],[103460.0,0.95246032]],[[103510.0,0.32157568],[103520.0,0.19320442],[103530.0,0.67301146],[103540.0,0.55774704],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267472913,[[103500.0,0.21455991],[103490.0,0.21257819],[103480.0,0.59750997],[103470.0,0.19329042],[103460.0,1.20830367]],[[103510.0,0.15733893],[103520.0,0.19320442],[103530.0,0.56574572],[103540.0,0.55774704],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267473139,[[103500.0,0.21455991],[103490.0,0.21257819],[103480.0,0.59750997],[103470.0,0.19329042],[103460.0,1.18246032]],[[103510.0,0.22838742],[103520.0,0.20940442],[103530.0,0.19518572],[103540.0,0.57674004],[103550.0,0.80630277]]]
["bitfinex","BTCUSD",1747267473375,[[103500.0,0.21455991],[103490.0,0.22827819],[103480.0,0.56550997],[103470.0,0.19329042],[103460.0,1.18246032]],[[103510.0,0.23804822],[103520.0,0.20940442],[103530.0,0.19518572],[103540.0,0.94730004],[103550.0,0.80630277]]]
["bitfinex","BTCUSD",1747267473572,[[103500.0,0.20489845],[103490.0,0.24487819],[103480.0,0.56550997],[103470.0,0.19329042],[103460.0,1.18246032]],[[103510.0,0.22838779],[103520.0,0.20940442],[103530.0,0.19518572],[103540.0,0.94730004],[103550.0,0.80630277]]]
["bitfinex","BTCUSD",1747267473800,[[103500.0,0.002],[103490.0,0.25454011],[103480.0,0.56550997],[103470.0,0.19329042],[103460.0,1.18246032]],[[103510.0,0.21872708],[103520.0,0.20940442],[103530.0,0.19518572],[103540.0,0.94730004],[103550.0,0.80630277]]]
["bitfinex","BTCUSD",1747267473934,[[103500.0,0.00296687],[103490.0,0.25454011],[103480.0,0.56550997],[103470.0,0.19329042],[103460.0,1.18246032]],[[103510.0,0.20906628],[103520.0,0.20940442],[103530.0,0.19518572],[103540.0,0.94730004],[103550.0,0.80630277]]]
["bitfinex","BTCUSD",1747267474134,[[103500.0,0.00096687],[103490.0,0.25454011],[103480.0,0.56550997],[103470.0,0.19329042],[103460.0,1.18246032]],[[103510.0,0.20906628],[103520.0,0.20940442],[103530.0,0.19518572],[103540.0,0.94730004],[103550.0,0.80630277]]]
["bitfinex","BTCUSD",1747267474356,[[103500.0,0.20289835],[103490.0,0.25454011],[103480.0,0.56550997],[103470.0,0.20783127],[103460.0,1.18246032]],[[103510.0,0.19326628],[103520.0,0.22460442],[103530.0,0.19518572],[103540.0,0.93275919],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267474789,[[103500.0,0.20289835],[103490.0,0.25454011],[103480.0,0.56550997],[103470.0,0.20783127],[103460.0,1.18246032]],[[103510.0,0.19326628],[103520.0,0.22460442],[103530.0,0.19518572],[103540.0,0.93275919],[103550.0,0.80630277]]]
["bitfinex","BTCUSD",1747267474997,[[103500.0,0.20289835],[103490.0,0.25454011],[103480.0,0.56550997],[103470.0,0.20783127],[103460.0,1.18246032]],[[103510.0,0.19326628],[103520.0,0.22460442],[103530.0,0.19518572],[103540.0,0.93275919],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267475822,[[103500.0,0.20289835],[103490.0,0.25454011],[103480.0,0.56550997],[103470.0,0.20783127],[103460.0,0.95246032]],[[103510.0,0.20292699],[103520.0,0.22460442],[103530.0,0.19518572],[103540.0,0.56219919],[103550.0,0.79630277]]]
["bitfinex","BTCUSD",1747267476066,[[103500.0,0.62486099],[103490.0,0.21257781],[103480.0,0.53526997],[103470.0,0.20783127],[103460.0,0.65830367]],[[103510.0,4.824e-05],[103520.0,0.00965931],[103530.0,0.22768572],[103540.0,0.37900619],[103550.0,0.78630277]]]
["bitfinex","BTCUSD",1747267476295,[[103500.0,0.62486099],[103490.0,0.44257781],[103480.0,0.53526997],[103470.0,0.20783127],[103460.0,0.66144932]],[[103510.0,0.02902971],[103520.0,0.21251984],[103530.0,0.22768572],[103540.0,0.37900619],[103550.0,1.31114277]]]
["bitfinex","BTCUSD",1747267477136,[[103500.0,0.62686099],[103490.0,0.44257781],[103480.0,0.53526997],[103470.0,0.20783127],[103460.0,0.66144932]],[[103510.0,0.03869051],[103520.0,0.20286016],[103530.0,0.22768572],[103540.0,0.37900619],[103550.0,1.31114277]]]
["bitfinex","BTCUSD",1747267477345,[[103500.0,0.62686099],[103490.0,0.44257781],[103480.0,0.53526997],[103470.0,0.20783127],[103460.0,0.66144932]],[[103510.0,0.04835141],[103520.0,0.1932002],[103530.0,0.22768572],[103540.0,0.37900619],[103550.0,1.31114277]]]
["bitfinex","BTCUSD",1747267477559,[[103500.0,0.62886099],[103490.0,0.44257781],[103480.0,0.53526997],[103470.0,0.20783127],[103460.0,0.66144932]],[[103510.0,0.04835141],[103520.0,0.1932002],[103530.0,0.22768572],[103540.0,0.37900619],[103550.0,1.31114277]]]
["bitfinex","BTCUSD",1747267478457,[[103500.0,0.62686099],[103490.0,0.44257781],[103480.0,0.53526997],[103470.0,0.20783127],[103460.0,0.66144932]],[[103510.0,0.04835141],[103520.0,0.1932002],[103530.0,0.22768572],[103540.0,0.37900619],[103550.0,1.31114277]]]
["bitfinex","BTCUSD",1747267478668,[[103500.0,0.62886099],[103490.0,0.44257781],[103480.0,0.53526997],[103470.0,0.61893127],[103460.0,0.66144932]],[[103510.0,0.04835141],[103520.0,0.1932002],[103530.0,0.22768572],[103540.0,0.37900619],[103550.0,1.99104277]]]
["bitfinex","BTCUSD",1747267479100,[[103500.0,0.61296117],[103490.0,0.44257781],[103480.0,0.53526997],[103470.0,0.61893127],[103460.0,0.66144932]],[[103510.0,0.24156945],[103520.0,0.1932002],[103530.0,0.22768572],[103540.0,0.37900619],[103550.0,1.99104277]]]
["bitfinex","BTCUSD",1747267479324,[[103500.0,0.61296117],[103490.0,0.22817781],[103480.0,0.53526997],[103470.0,0.61893127],[103460.0,0.66144932]],[[103510.0,0.24156945],[103520.0,0.1932002],[103530.0,0.22768572],[103540.0,0.37900619],[103550.0,1.99104277]]]
["bitfinex","BTCUSD",1747267479815,[[103500.0,0.64788362],[103490.0,0.42325387],[103480.0,0.53526997],[103470.0,0.61893127],[103460.0,0.66144932]],[[103510.0,0.03869051],[103520.0,0.1932002],[103530.0,0.22768572],[103540.0,0.37900619],[103550.0,1.99104277]]]
["bitfinex","BTCUSD",1747267480238,[[103500.0,0.64788362],[103490.0,0.42325387],[103480.0,0.53526997],[103470.0,0.61893127],[103460.0,0.66144932]],[[103510.0,0.03869051],[103520.0,0.1932002],[103530.0,0.22768572],[103540.0,0.37900619],[103550.0,1.57388277]]]
["bitfinex","BTCUSD",1747267481073,[[103500.0,1.08519302],[103490.0,0.42325387],[103480.0,0.53526997],[103470.0,0.63893127],[103460.0,0.64144932]],[[103510.0,4.824e-05],[103530.0,0.21178572],[103540.0,0.19320619],[103550.0,1.31169203],[103560.0,0.23668944]]]
["bitfinex","BTCUSD",1747267481289,[[103500.0,1.08519302],[103490.0,0.42325387],[103480.0,0.20526997],[103470.0,0.62893127],[103460.0,0.91246032]],[[103510.0,4.824e-05],[103520.0,0.00965912],[103530.0,0.20484037],[103540.0,0.22350619],[103550.0,0.97169203]]]
["bitfinex","BTCUSD",1747267481469,[[103500.0,1.08519302],[103490.0,0.42325387],[103480.0,0.20526997],[103470.0,0.62893127],[103460.0,0.91246032]],[[103510.0,4.824e-05],[103520.0,0.03863715],[103530.0,0.20484037],[103540.0,0.22350619],[103550.0,0.97169203]]]
["bitfinex","BTCUSD",1747267481681,[[103500.0,1.08519302],[103490.0,0.83435387],[103480.0,0.23425497],[103470.0,0.21783127],[103460.0,1.59846032]],[[103510.0,4.824e-05],[103520.0,0.03863715],[103530.0,0.20484037],[103540.0,0.22350619],[103550.0,0.97169203]]]
["bitfinex","BTCUSD",1747267482086,[[103500.0,1.08519302],[103490.0,0.83435387],[103480.0,0.23425497],[103470.0,0.21783127],[103460.0,1.59846032]],[[103510.0,4.824e-05],[103520.0,0.01931834],[103530.0,0.19518153],[103540.0,0.22350619],[103550.0,0.97169203]]]
["bitfinex","BTCUSD",1747267482321,[[103500.0,1.51693387],[103490.0,0.83435387],[103480.0,0.24425497],[103470.0,0.87929042],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.00965912],[103530.0,0.0213175],[103540.0,0.23316429],[103550.0,0.29179203]]]
["bitfinex","BTCUSD",1747267482521,[[103500.0,1.51693387],[103490.0,0.83435387],[103480.0,0.24425497],[103470.0,0.87929042],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103530.0,0.03097588],[103540.0,0.23316429],[103550.0,0.36914277],[103570.0,2.44681892]]]
["bitfinex","BTCUSD",1747267482730,[[103500.0,1.51693387],[103490.0,0.83435387],[103480.0,0.24425497],[103470.0,0.87929042],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103530.0,0.04063491],[103540.0,0.23316429],[103550.0,0.36914277],[103570.0,2.44681892]]]
["bitfinex","BTCUSD",1747267482910,[[103500.0,1.51693387],[103490.0,0.83435387],[103480.0,0.24425497],[103470.0,0.87929042],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103530.0,0.04063491],[103540.0,0.23316429],[103550.0,0.36914277],[103570.0,2.07429892]]]
["bitfinex","BTCUSD",1747267483154,[[103500.0,1.51693387],[103490.0,0.83435387],[103480.0,0.24425497],[103470.0,0.87929042],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103530.0,0.04063491],[103540.0,0.23316429],[103550.0,0.36914277],[103570.0,2.44677892]]]
["bitfinex","BTCUSD",1747267483353,[[103500.0,1.51693387],[103490.0,0.83435387],[103480.0,0.24425497],[103470.0,0.87929042],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103530.0,0.04063491],[103540.0,0.22350619],[103550.0,0.36914277],[103570.0,2.44677892]]]
["bitfinex","BTCUSD",1747267483581,[[103500.0,1.51693387],[103490.0,0.83435387],[103480.0,0.24425497],[103470.0,0.87929042],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.00965922],[103530.0,0.23381604],[103540.0,0.22350619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267483910,[[103500.0,1.51693387],[103490.0,0.83435387],[103480.0,0.24425497],[103470.0,0.87929042],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.01931862],[103530.0,0.22415766],[103540.0,0.22350619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267484383,[[103500.0,1.51693387],[103490.0,0.60435387],[103480.0,0.24425497],[103470.0,0.87929042],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.01931862],[103530.0,0.22415766],[103540.0,0.22350619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267484816,[[103500.0,1.51693387],[103490.0,0.60435387],[103480.0,0.25897568],[103470.0,0.87929042],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.01931862],[103530.0,0.22415766],[103540.0,0.22350619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267485118,[[103500.0,1.74693387],[103490.0,0.60435387],[103480.0,0.25897568],[103470.0,0.87929042],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.01931862],[103530.0,0.22415766],[103540.0,0.22350619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267489959,[[103500.0,1.74693387],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.87929042],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.01931862],[103530.0,0.22415766],[103540.0,0.22350619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267490320,[[103500.0,1.74693387],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.01931862],[103530.0,0.22415766],[103540.0,0.22350619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267491648,[[103500.0,1.74693387],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.01931862],[103530.0,0.3015084],[103540.0,0.22350619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267495032,[[103500.0,1.74693387],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.02897821],[103530.0,0.29184974],[103540.0,0.22350619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267495597,[[103500.0,1.74693387],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.01931862],[103530.0,0.29184974],[103540.0,0.22350619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267495746,[[103500.0,1.74693387],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442],[103460.0,0.49530032]],[[103510.0,4.824e-05],[103520.0,0.02897812],[103530.0,0.29184974],[103540.0,0.22350619],[103550.0,0.36914277]]]
["bitfinex","BTCUSD",1747267495971,[[103510.0,0.5772996],[103500.0,1.36184922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.02661102],[103530.0,0.29184974],[103540.0,0.22350619],[103550.0,0.36914277],[103650.0,0.1040648]]]
["bitfinex","BTCUSD",1747267496401,[[103510.0,0.5772996],[103500.0,1.13184922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.02661102],[103530.0,0.29184974],[103540.0,0.22350619],[103550.0,0.36914277],[103650.0,0.1040648]]]
["bitfinex","BTCUSD",1747267496757,[[103510.0,0.8072996],[103500.0,1.13184922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.02661102],[103530.0,0.29184974],[103540.0,0.22350619],[103550.0,0.36914277],[103650.0,0.1040648]]]
["bitfinex","BTCUSD",1747267496758,[[103510.0,0.8072996],[103500.0,1.13184922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.02661102],[103530.0,0.29184974],[103540.0,0.22350619],[103550.0,0.36914277],[103610.0,2.65823769]]]
["bitfinex","BTCUSD",1747267497008,[[103510.0,1.0084996],[103500.0,0.92844922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.01695152],[103530.0,0.29184974],[103540.0,0.22350619],[103550.0,0.36914277],[103610.0,2.65823769]]]
["bitfinex","BTCUSD",1747267497429,[[103510.0,1.0084996],[103500.0,0.92644922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.01695152],[103530.0,0.29184974],[103540.0,0.22350619],[103550.0,0.36914277],[103610.0,2.65823769]]]
["bitfinex","BTCUSD",1747267497662,[[103510.0,1.0084996],[103500.0,0.92644922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.02661111],[103530.0,0.29184974],[103540.0,0.22350619],[103550.0,0.36914277],[103610.0,2.65823769]]]
["bitfinex","BTCUSD",1747267497993,[[103510.0,1.0084996],[103500.0,0.92644922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.01695152],[103530.0,0.29184974],[103540.0,0.22350619],[103550.0,0.36914277],[103610.0,2.65823769]]]
["bitfinex","BTCUSD",1747267498666,[[103510.0,1.0084996],[103500.0,0.92644922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.01695152],[103530.0,0.214499],[103540.0,0.22350619],[103550.0,0.36914277],[103610.0,2.65323769]]]
["bitfinex","BTCUSD",1747267498910,[[103510.0,1.0124996],[103500.0,0.92644922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.01695152],[103530.0,0.214499],[103540.0,0.22350619],[103550.0,0.36914277],[103610.0,2.65323769]]]
["bitfinex","BTCUSD",1747267499149,[[103510.0,1.0124996],[103500.0,0.92644922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.01695152],[103530.0,0.214499],[103540.0,0.22350619],[103550.0,0.36914277],[103570.0,2.07429892]]]
["bitfinex","BTCUSD",1747267499319,[[103510.0,1.0124996],[103500.0,0.92644922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.01695152],[103530.0,0.214499],[103540.0,0.22350619],[103550.0,0.36914277],[103570.0,2.44641892]]]
["bitfinex","BTCUSD",1747267500185,[[103510.0,1.0124996],[103500.0,0.92644922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.02661102],[103530.0,0.230899],[103540.0,0.20850619],[103550.0,0.36914277],[103570.0,2.44641892]]]
["bitfinex","BTCUSD",1747267500340,[[103510.0,1.0124996],[103500.0,0.92644922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.01695152],[103530.0,0.230899],[103540.0,0.20850619],[103550.0,0.36914277],[103570.0,2.44641892]]]
["bitfinex","BTCUSD",1747267500938,[[103510.0,1.0124996],[103500.0,0.92644922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.00729212],[103530.0,0.230899],[103540.0,0.20850619],[103550.0,0.36914277],[103570.0,2.44641892]]]
["bitfinex","BTCUSD",1747267501141,[[103510.0,1.0124996],[103500.0,0.92644922],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103520.0,0.01695152],[103530.0,0.230899],[103540.0,0.20850619],[103550.0,0.36914277],[103570.0,2.44641892]]]
["bitfinex","BTCUSD",1747267501777,[[103510.0,0.99317828],[103500.0,0.90712696],[103490.0,0.60435387],[103480.0,0.22999068],[103470.0,0.90827442]],[[103530.0,0.0184],[103540.0,0.20850619],[103550.0,0.36914277],[103570.0,2.07429892],[103580.0,0.62037891]]]
["bitfinex","BTCUSD",1747267502052,[[103520.0,0.74902379],[103510.0,0.51504783],[103500.0,0.62497756],[103490.0,0.61435387],[103480.0,0.24583403]],[[103530.0,0.01165819],[103540.0,0.24357988],[103550.0,0.37879994],[103570.0,1.35965682],[103580.0,0.79657891]]]
["bitfinex","BTCUSD",1747267502224,[[103520.0,0.76415815],[103510.0,0.51504783],[103500.0,0.62497756],[103490.0,0.61435387],[103480.0,0.27481603]],[[103530.0,0.02131647],[103540.0,0.24357988],[103550.0,0.36914277],[103570.0,1.35965682],[103580.0,0.79657891]]]
["bitfinex","BTCUSD",1747267502474,[[103520.0,0.87686755],[103510.0,0.63273843],[103500.0,1.04607756],[103490.0,0.20325387],[103480.0,0.95081603]],[[103530.0,0.002],[103540.0,0.00965745],[103550.0,0.41995683],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267502807,[[103520.0,0.87686755],[103510.0,0.63073843],[103500.0,1.04607756],[103490.0,0.23223387],[103480.0,0.92183403]],[[103530.0,0.002],[103540.0,0.00965745],[103550.0,0.34260609],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267503017,[[103520.0,0.87686755],[103510.0,0.63273843],[103500.0,1.04607756],[103490.0,0.23223387],[103480.0,0.92183403]],[[103530.0,0.002],[103540.0,0.01931508],[103550.0,0.34260609],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267503228,[[103520.0,0.8914084],[103510.0,0.81383843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.01931499],[103550.0,0.34260609],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267503436,[[103520.0,0.8914084],[103510.0,0.81383843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.02897272],[103550.0,0.34260609],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267503640,[[103520.0,1.1214084],[103510.0,0.81383843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.02897272],[103550.0,0.34260609],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267504054,[[103520.0,1.1214084],[103510.0,0.81183843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.02897272],[103550.0,0.34260609],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267504439,[[103520.0,1.1224084],[103510.0,0.80983843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.02897272],[103550.0,0.34260609],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267505535,[[103520.0,1.1234084],[103510.0,0.80983843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.02897272],[103550.0,0.41995683],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267509781,[[103520.0,1.1234084],[103510.0,0.80983843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.03863063],[103550.0,0.41029994],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267513793,[[103520.0,1.1234084],[103510.0,0.80983843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.02897272],[103550.0,0.41029994],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267514007,[[103520.0,1.1234084],[103510.0,0.80983843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.03863063],[103550.0,0.41029994],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267515166,[[103520.0,1.1234084],[103510.0,0.80983843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.04828873],[103550.0,0.40064277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267515477,[[103520.0,1.3086884],[103510.0,0.62363843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.04828873],[103550.0,0.40064277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267516344,[[103520.0,1.3086884],[103510.0,0.62363843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.03863063],[103550.0,0.40064277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267516481,[[103520.0,1.3086884],[103510.0,0.62363843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.04828873],[103550.0,0.40064277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267519048,[[103520.0,1.3086884],[103510.0,0.62363843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.03863063],[103550.0,0.40064277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267519290,[[103520.0,1.3086884],[103510.0,0.62363843],[103500.0,0.63043671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.04828873],[103550.0,0.40064277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267520297,[[103520.0,1.3086884],[103510.0,1.04067843],[103500.0,0.21323671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.04828873],[103550.0,0.40064277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267520745,[[103520.0,1.3086884],[103510.0,1.04067843],[103500.0,0.21323671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.02897272],[103550.0,0.40064277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267521414,[[103520.0,1.3086884],[103510.0,1.04067843],[103500.0,0.21323671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.03863063],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267521654,[[103520.0,1.3086884],[103510.0,1.04067843],[103500.0,0.21323671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.05473063],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267521854,[[103520.0,1.3077284],[103510.0,1.04067843],[103500.0,0.21323671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.05473063],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267522333,[[103520.0,1.3077284],[103510.0,1.04067843],[103500.0,0.21323671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.04507272],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267522938,[[103520.0,1.3077284],[103510.0,1.04067843],[103500.0,0.21323671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.05473063],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267523110,[[103520.0,1.3077284],[103510.0,1.04067843],[103500.0,0.21323671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.04507272],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267523794,[[103520.0,1.3077284],[103510.0,0.62957843],[103500.0,0.62433671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.04507272],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267526629,[[103520.0,1.3077284],[103510.0,0.62957843],[103500.0,0.62433671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.03541499],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267527073,[[103520.0,1.3077284],[103510.0,0.62957843],[103500.0,0.62433671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.04507272],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267527286,[[103520.0,1.2923284],[103510.0,0.64487843],[103500.0,0.62433671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.04507272],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267527684,[[103520.0,1.2923284],[103510.0,0.62957843],[103500.0,0.62433671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.03541499],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267527836,[[103520.0,1.3083284],[103510.0,0.62957843],[103500.0,0.62433671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.04507272],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267528055,[[103520.0,1.3083284],[103510.0,0.62957843],[103500.0,0.62433671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.03541499],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267528488,[[103520.0,1.3083284],[103510.0,0.62957843],[103500.0,0.62433671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.04507262],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267529365,[[103520.0,0.9683284],[103510.0,0.62957843],[103500.0,0.62433671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.04507262],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267529587,[[103520.0,1.3083284],[103510.0,0.62957843],[103500.0,0.62433671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.03541499],[103550.0,0.38484277],[103560.0,0.19321242],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267529790,[[103520.0,1.3083284],[103510.0,0.62957843],[103500.0,0.62433671],[103490.0,0.90823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.0161],[103550.0,0.0177],[103560.0,0.00965577],[103570.0,0.28176682]]]
["bitfinex","BTCUSD",1747267530012,[[103520.0,1.3083284],[103510.0,0.62957843],[103500.0,0.62433671],[103490.0,1.20823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.0161],[103550.0,0.0177],[103560.0,0.00965577],[103570.0,0.28176682]]]
["bitfinex","BTCUSD",1747267530013,[[103520.0,1.3083284],[103510.0,0.62957843],[103500.0,0.62433671],[103490.0,1.20823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.0193148],[103550.0,0.2301574],[103560.0,0.19312679],[103570.0,0.28176682]]]
["bitfinex","BTCUSD",1747267530221,[[103520.0,1.2762284],[103510.0,0.66087843],[103500.0,0.62433671],[103490.0,1.20823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.0517148],[103550.0,0.2144574],[103560.0,0.19312679],[103570.0,0.28176682]]]
["bitfinex","BTCUSD",1747267531107,[[103520.0,1.2752284],[103510.0,0.66087843],[103500.0,0.62433671],[103490.0,1.20823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.06137262],[103550.0,0.29180814],[103560.0,0.19312679],[103570.0,0.28176682]]]
["bitfinex","BTCUSD",1747267531324,[[103520.0,1.2742284],[103510.0,0.66087843],[103500.0,0.62433671],[103490.0,1.20823387],[103480.0,0.53583403]],[[103530.0,0.002],[103540.0,0.06137253],[103550.0,0.29180814],[103560.0,0.19312679],[103570.0,0.28176682]]]
["bitfinex","BTCUSD",1747267531580,[[103520.0,1.26536755],[103510.0,0.64567843],[103500.0,0.20777756],[103490.0,0.62435387],[103480.0,1.49599068]],[[103530.0,0.04405819],[103540.0,0.21248526],[103550.0,0.27249446],[103560.0,0.19312679],[103570.0,0.28176682]]]
["bitfinex","BTCUSD",1747267531827,[[103520.0,0.346],[103510.0,0.64890032],[103500.0,0.20289779],[103490.0,0.22425387],[103480.0,0.21999068]],[[103530.0,0.04405819],[103540.0,0.21248526],[103550.0,0.27249446],[103560.0,0.19312679],[103570.0,0.28176682]]]
["bitfinex","BTCUSD",1747267531828,[[103520.0,0.346],[103510.0,0.64890032],[103500.0,0.20289779],[103490.0,0.22425387],[103480.0,0.21999068]],[[103530.0,0.32424886],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46704682]]]
["bitfinex","BTCUSD",1747267532064,[[103520.0,0.91897925],[103510.0,0.64889958],[103500.0,0.19323671],[103490.0,0.23425387],[103480.0,0.21999068]],[[103530.0,0.32424886],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.65188682]]]
["bitfinex","BTCUSD",1747267532291,[[103520.0,0.91897925],[103510.0,0.64889958],[103500.0,0.42323671],[103490.0,0.23425387],[103480.0,0.21999068]],[[103530.0,0.32424886],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.65188682]]]
["bitfinex","BTCUSD",1747267532519,[[103520.0,0.91897925],[103510.0,0.64889958],[103500.0,0.42323671],[103490.0,0.24879472],[103480.0,0.21999068]],[[103530.0,0.32424886],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.65188682]]]
["bitfinex","BTCUSD",1747267532737,[[103520.0,0.71612],[103510.0,0.64889958],[103500.0,0.42323671],[103490.0,0.22425387],[103480.0,0.21999068]],[[103530.0,0.32424886],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.65188682]]]
["bitfinex","BTCUSD",1747267532973,[[103520.0,0.91897916],[103510.0,0.64889958],[103500.0,0.42323671],[103490.0,0.24879472],[103480.0,0.21999068]],[[103530.0,0.24689812],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.65188682]]]
["bitfinex","BTCUSD",1747267533215,[[103520.0,0.93829834],[103510.0,0.62957844],[103500.0,0.42323671],[103490.0,0.24879472],[103480.0,0.21999068]],[[103530.0,0.24689812],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.65188682]]]
["bitfinex","BTCUSD",1747267533935,[[103520.0,0.56817834],[103510.0,0.62957844],[103500.0,0.42323671],[103490.0,0.24879472],[103480.0,0.21999068]],[[103530.0,0.24689812],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.65188682]]]
["bitfinex","BTCUSD",1747267534160,[[103520.0,0.94799765],[103510.0,0.6199181],[103500.0,0.42323671],[103490.0,0.24879472],[103480.0,0.21999068]],[[103530.0,0.05371684],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.65188682]]]
["bitfinex","BTCUSD",1747267534384,[[103520.0,0.94799765],[103510.0,0.6199181],[103500.0,0.42323671],[103490.0,0.24879472],[103480.0,0.21999068]],[[103530.0,0.06337568],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.65188682]]]
["bitfinex","BTCUSD",1747267534598,[[103520.0,0.94799765],[103510.0,0.6199181],[103500.0,0.42323671],[103490.0,0.24879472],[103480.0,0.21999068]],[[103530.0,0.06337559],[103540.0,0.20282762],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46700682]]]
["bitfinex","BTCUSD",1747267534811,[[103520.0,0.94799765],[103510.0,0.6199181],[103500.0,0.42323671],[103490.0,0.24879472],[103480.0,0.21999068]],[[103530.0,0.07303453],[103540.0,0.20282762],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46700682]]]
["bitfinex","BTCUSD",1747267535043,[[103520.0,0.94795765],[103510.0,0.6199181],[103500.0,0.42323671],[103490.0,0.24879472],[103480.0,0.21999068]],[[103530.0,0.07303453],[103540.0,0.20282762],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46700682]]]
["bitfinex","BTCUSD",1747267535256,[[103520.0,0.92863884],[103510.0,0.6199181],[103500.0,0.19323671],[103490.0,0.24879472],[103480.0,0.21999068]],[[103530.0,0.266216],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46700682]]]
["bitfinex","BTCUSD",1747267535470,[[103520.0,0.91897934],[103510.0,0.62957844],[103500.0,0.19323671],[103490.0,0.24879472],[103480.0,0.21999068]],[[103530.0,0.24689869],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46700682]]]
["bitfinex","BTCUSD",1747267535695,[[103520.0,0.93829899],[103510.0,0.85957844],[103500.0,0.19323671],[103490.0,0.24879472],[103480.0,0.21999068]],[[103530.0,0.24689869],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46700682]]]
["bitfinex","BTCUSD",1747267537010,[[103520.0,0.93829899],[103510.0,0.85957844],[103500.0,0.19323671],[103490.0,0.23879472],[103480.0,0.21999068]],[[103530.0,0.24689869],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46700682]]]
["bitfinex","BTCUSD",1747267537209,[[103520.0,0.93829899],[103510.0,0.85957844],[103500.0,0.19323671],[103490.0,0.24879472],[103480.0,0.21999068]],[[103530.0,0.24689869],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46700682]]]
["bitfinex","BTCUSD",1747267538530,[[103520.0,0.94795867],[103510.0,0.8499181],[103500.0,0.19323671],[103490.0,0.23879472],[103480.0,0.21999068]],[[103530.0,0.24689869],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46700682]]]
["bitfinex","BTCUSD",1747267538773,[[103520.0,0.91897934],[103510.0,0.8499181],[103500.0,0.19323671],[103490.0,0.23879472],[103480.0,0.21999068]],[[103530.0,0.23723975],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46700682]]]
["bitfinex","BTCUSD",1747267538976,[[103520.0,0.92863921],[103510.0,0.8499181],[103500.0,0.19323671],[103490.0,0.23879472],[103480.0,0.21999068]],[[103530.0,0.23723975],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46700682]]]
["bitfinex","BTCUSD",1747267539635,[[103520.0,0.94795811],[103510.0,0.8499181],[103500.0,0.19323671],[103490.0,0.24879472],[103480.0,0.21999068]],[[103530.0,0.05371778],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46700682]]]
["bitfinex","BTCUSD",1747267540442,[[103520.0,0.94795811],[103510.0,0.8499181],[103500.0,0.22353671],[103490.0,0.21779472],[103480.0,0.21999068]],[[103530.0,0.05371778],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46700682]]]
["bitfinex","BTCUSD",1747267540899,[[103520.0,0.9382988],[103510.0,0.8499181],[103500.0,0.22353671],[103490.0,0.21779472],[103480.0,0.21999068]],[[103530.0,0.2468985],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,0.46700682]]]
["bitfinex","BTCUSD",1747267541558,[[103520.0,0.9382988],[103510.0,0.8499181],[103500.0,0.22353671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.2468985],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,1.14690682]]]
["bitfinex","BTCUSD",1747267542628,[[103520.0,0.9576177],[103510.0,0.84025804],[103500.0,0.22353671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.2468985],[103540.0,0.19316962],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,1.14690682]]]
["bitfinex","BTCUSD",1747267543901,[[103520.0,0.9576177],[103510.0,0.84025804],[103500.0,0.22353671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.0344],[103540.0,0.00965763],[103550.0,0.27249446],[103560.0,0.20743085],[103570.0,1.14690682]]]
["bitfinex","BTCUSD",1747267544122,[[103520.0,0.95761705],[103510.0,0.85595804],[103500.0,0.20833671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.0178],[103540.0,0.24729299],[103550.0,0.19514372],[103560.0,0.20743085],[103570.0,1.14690682]]]
["bitfinex","BTCUSD",1747267544253,[[103520.0,0.95761705],[103510.0,0.85595804],[103500.0,0.20833671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.0178],[103540.0,0.04447336],[103550.0,0.19514372],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267544457,[[103520.0,0.95761705],[103510.0,0.87095804],[103500.0,0.19323671],[103490.0,0.62889472],[103480.0,0.24897268]],[[103530.0,0.002],[103540.0,0.0501148],[103550.0,0.21445846],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267544899,[[103520.0,0.95761705],[103510.0,0.87095804],[103500.0,0.19323671],[103490.0,0.62889472],[103480.0,0.24897268]],[[103530.0,0.002],[103540.0,0.06943034],[103550.0,0.20480195],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267545121,[[103520.0,0.95761705],[103510.0,0.87095804],[103500.0,0.19323671],[103490.0,0.62889472],[103480.0,0.24897268]],[[103530.0,0.01165828],[103540.0,0.26259525],[103550.0,0.19514488],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267545324,[[103520.0,0.95761705],[103510.0,0.87095804],[103500.0,0.19323671],[103490.0,0.62889472],[103480.0,0.24897268]],[[103530.0,0.02765828],[103540.0,0.26259525],[103550.0,0.19514488],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267545325,[[103520.0,0.95761705],[103510.0,0.87095804],[103500.0,0.19323671],[103490.0,0.62889472],[103480.0,0.24897268]],[[103530.0,0.02765828],[103540.0,0.24729525],[103550.0,0.19514488],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267545527,[[103520.0,0.95761705],[103510.0,0.87095804],[103500.0,0.19323671],[103490.0,0.62889472],[103480.0,0.24897268]],[[103530.0,0.03731666],[103540.0,0.23763771],[103550.0,0.19514488],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267545759,[[103520.0,0.95761705],[103510.0,0.87095804],[103500.0,0.19323671],[103490.0,0.62889472],[103480.0,0.24897268]],[[103530.0,0.04697513],[103540.0,0.22798008],[103550.0,0.19514488],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267546916,[[103520.0,0.95761705],[103510.0,0.87095804],[103500.0,0.19323671],[103490.0,0.62889472],[103480.0,0.24897268]],[[103530.0,0.05663369],[103540.0,0.21832217],[103550.0,0.19514488],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267547354,[[103520.0,0.95761705],[103510.0,0.87095804],[103500.0,0.19323671],[103490.0,0.62889472],[103480.0,0.24897268]],[[103530.0,0.08149253],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267547649,[[103520.0,0.95761705],[103510.0,0.85595804],[103500.0,0.62053671],[103490.0,0.21779472],[103480.0,0.24897268]],[[103530.0,0.08149319],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267547882,[[103520.0,0.95593705],[103510.0,0.84025804],[103500.0,0.62053671],[103490.0,0.21779472],[103480.0,0.24897268]],[[103530.0,0.08149319],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267548096,[[103520.0,0.95593705],[103510.0,0.84025804],[103500.0,0.63663671],[103490.0,0.21779472],[103480.0,0.24897268]],[[103530.0,0.07183425],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267548878,[[103520.0,0.95593705],[103510.0,0.84025804],[103500.0,0.63663671],[103490.0,0.21779472],[103480.0,0.24897268]],[[103530.0,0.08149319],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267551653,[[103520.0,0.95593705],[103510.0,0.84025804],[103500.0,0.63663671],[103490.0,0.21779472],[103480.0,0.24897268]],[[103530.0,0.08149384],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267551882,[[103520.0,0.95593705],[103510.0,0.84025804],[103500.0,0.63663671],[103490.0,0.21779472],[103480.0,0.24897268]],[[103530.0,0.07183481],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267552094,[[103520.0,0.95593705],[103510.0,0.84025804],[103500.0,0.63663671],[103490.0,0.21779472],[103480.0,0.24897268]],[[103530.0,0.07183481],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267553236,[[103520.0,0.346],[103510.0,0.61991819],[103500.0,0.63663671],[103490.0,0.20779472],[103480.0,0.24897268]],[[103530.0,0.2456985],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267553453,[[103520.0,0.92723902],[103510.0,0.62957862],[103500.0,0.63663671],[103490.0,0.21779472],[103480.0,0.21999068]],[[103530.0,0.2456985],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267553670,[[103520.0,0.71472],[103510.0,0.62957862],[103500.0,0.63663671],[103490.0,0.20779472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267553898,[[103520.0,0.71468],[103510.0,0.86923933],[103500.0,0.63663671],[103490.0,0.20779472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267554045,[[103520.0,0.71468],[103510.0,0.87889939],[103500.0,0.63663671],[103490.0,0.20779472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267555551,[[103520.0,0.72433996],[103510.0,0.87889939],[103500.0,0.63663671],[103490.0,0.20779472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267556576,[[103520.0,0.92719921],[103510.0,0.86923868],[103500.0,0.63663671],[103490.0,0.21779472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267556779,[[103520.0,0.92719921],[103510.0,0.86923868],[103500.0,0.63663671],[103490.0,0.20779472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267557196,[[103520.0,0.71472],[103510.0,0.85957862],[103500.0,0.63663671],[103490.0,0.20779472],[103480.0,0.22999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267557405,[[103520.0,0.71472],[103510.0,0.86923868],[103500.0,0.63663671],[103490.0,0.20779472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267557636,[[103520.0,0.346],[103510.0,0.86923868],[103500.0,0.63663671],[103490.0,0.20779472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267557845,[[103520.0,0.90787938],[103510.0,0.86923868],[103500.0,0.63663671],[103490.0,0.20779472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267558055,[[103520.0,0.92719884],[103510.0,0.86923868],[103500.0,0.63663671],[103490.0,0.21779472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267559114,[[103520.0,0.91753925],[103510.0,0.86923868],[103500.0,0.63663671],[103490.0,0.21779472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267559520,[[103520.0,0.91753925],[103510.0,0.86923868],[103500.0,0.22553671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267559927,[[103520.0,0.71468],[103510.0,0.86923868],[103500.0,0.22553671],[103490.0,0.61889472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267560332,[[103520.0,0.92719902],[103510.0,0.86923868],[103500.0,0.22553671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267560509,[[103520.0,0.91753934],[103510.0,0.86923868],[103500.0,0.22553671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267560717,[[103520.0,0.92719912],[103510.0,0.86923868],[103500.0,0.22553671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267561122,[[103520.0,0.71468],[103510.0,0.85957918],[103500.0,0.22553671],[103490.0,0.61889472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267561302,[[103520.0,0.71468],[103510.0,0.86923933],[103500.0,0.22553671],[103490.0,0.61889472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267561928,[[103520.0,0.71468],[103510.0,0.86923933],[103500.0,0.22553671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267562140,[[103520.0,0.91753934],[103510.0,0.86923933],[103500.0,0.22553671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.23603966],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267562350,[[103520.0,0.91753934],[103510.0,0.86923933],[103500.0,0.22553671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.22638072],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267564778,[[103520.0,0.72433996],[103510.0,0.86923933],[103500.0,0.22553671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.22638072],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267564990,[[103520.0,0.72433996],[103510.0,0.86923933],[103500.0,0.22553671],[103490.0,0.61889472],[103480.0,0.21999068]],[[103530.0,0.22638072],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267565217,[[103520.0,0.72433996],[103510.0,0.86923933],[103500.0,0.22553671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.22638072],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267566769,[[103520.0,0.71468],[103510.0,0.86923933],[103500.0,0.22553671],[103490.0,0.61889472],[103480.0,0.21999068]],[[103530.0,0.22638072],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267566985,[[103520.0,0.71468],[103510.0,0.87889939],[103500.0,0.22553671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.22638072],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.38853682]]]
["bitfinex","BTCUSD",1747267567198,[[103520.0,0.91753934],[103510.0,0.64889939],[103500.0,0.22553671],[103490.0,0.62889472],[103480.0,0.21999068]],[[103530.0,0.22638072],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.01965682]]]
["bitfinex","BTCUSD",1747267567384,[[103520.0,0.71484],[103510.0,0.63923951],[103500.0,0.2351977],[103490.0,0.61889472],[103480.0,0.21999068]],[[103530.0,0.22638072],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.38853682]]]
["bitfinex","BTCUSD",1747267567528,[[103520.0,0.71484],[103510.0,0.61991884],[103500.0,0.24485897],[103490.0,0.61889472],[103480.0,0.20999068]],[[103530.0,0.22638072],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267567737,[[103520.0,0.006],[103510.0,0.41704],[103500.0,0.23519826],[103490.0,0.61889472],[103480.0,0.20999068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267567945,[[103520.0,0.006],[103510.0,0.7955008],[103500.0,0.22222061],[103490.0,0.64889472],[103480.0,0.21999068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267568148,[[103520.0,0.006],[103510.0,1.00803709],[103500.0,0.55255906],[103490.0,0.64889472],[103480.0,0.21999068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267568346,[[103520.0,0.006],[103510.0,1.01769752],[103500.0,0.54289779],[103490.0,0.64889472],[103480.0,0.21999068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267568548,[[103520.0,0.006],[103510.0,1.00803728],[103500.0,0.54289779],[103490.0,0.64889472],[103480.0,0.21999068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267568793,[[103520.0,0.006],[103510.0,1.0176978],[103500.0,0.54289779],[103490.0,0.64889472],[103480.0,0.21999068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267569164,[[103520.0,0.006],[103510.0,0.99837666],[103500.0,0.54289779],[103490.0,0.64889472],[103480.0,0.21999068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267569811,[[103520.0,0.006],[103510.0,0.98871595],[103500.0,0.54289779],[103490.0,0.64889472],[103480.0,0.21999068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267569981,[[103520.0,0.006],[103510.0,0.98871605],[103500.0,0.55255915],[103490.0,0.64889472],[103480.0,0.21999068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267570199,[[103520.0,0.006],[103510.0,0.99837685],[103500.0,0.55255915],[103490.0,0.64889472],[103480.0,0.21999068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267570997,[[103520.0,0.006],[103510.0,0.62957685],[103500.0,0.55255915],[103490.0,0.64889472],[103480.0,0.21999068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267571210,[[103520.0,0.006],[103510.0,0.99813685],[103500.0,0.55255915],[103490.0,0.87889472],[103480.0,0.21999068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267571413,[[103520.0,0.006],[103510.0,0.7856],[103500.0,0.56222014],[103490.0,0.87889472],[103480.0,0.21999068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267571617,[[103520.0,0.006],[103510.0,0.7856],[103500.0,0.56222014],[103490.0,0.46779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267571811,[[103520.0,0.006],[103510.0,0.41704],[103500.0,0.55255915],[103490.0,0.46779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267572017,[[103520.0,0.006],[103510.0,0.7951809],[103500.0,0.55255915],[103490.0,0.46779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267572301,[[103520.0,0.006],[103510.0,0.8048417],[103500.0,0.55255915],[103490.0,0.46779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267572694,[[103520.0,0.006],[103510.0,0.8048417],[103500.0,0.55255915],[103490.0,0.46779472],[103480.0,0.62109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267572924,[[103520.0,0.006],[103510.0,0.7951809],[103500.0,0.55255915],[103490.0,0.46779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267574131,[[103520.0,0.006],[103510.0,0.7951809],[103500.0,0.55255915],[103490.0,0.23779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267574581,[[103520.0,0.006],[103510.0,0.8048417],[103500.0,0.55255915],[103490.0,0.23779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267574766,[[103520.0,0.006],[103510.0,0.7951809],[103500.0,0.78255915],[103490.0,0.23779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267575197,[[103520.0,0.006],[103510.0,0.8048417],[103500.0,0.78255915],[103490.0,0.23779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267575407,[[103520.0,0.006],[103510.0,0.7951809],[103500.0,0.78255915],[103490.0,0.23779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267575615,[[103520.0,0.006],[103510.0,0.8048417],[103500.0,0.78255915],[103490.0,0.23779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267575962,[[103520.0,0.006],[103510.0,0.78552],[103500.0,0.79222014],[103490.0,0.23779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267576381,[[103520.0,0.006],[103510.0,0.7951809],[103500.0,0.79222014],[103490.0,0.23779472],[103480.0,0.62109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267576584,[[103520.0,0.006],[103510.0,0.78552],[103500.0,0.79222014],[103490.0,0.23779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.20743085],[103570.0,1.39853682]]]
["bitfinex","BTCUSD",1747267576793,[[103520.0,0.006],[103510.0,0.7951809],[103500.0,0.79222014],[103490.0,0.23779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.26542085],[103570.0,1.34054682]]]
["bitfinex","BTCUSD",1747267577006,[[103520.0,0.006],[103510.0,0.8048417],[103500.0,0.79222014],[103490.0,0.23779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.26542085],[103570.0,1.34054682]]]
["bitfinex","BTCUSD",1747267577440,[[103520.0,0.006],[103510.0,0.7951809],[103500.0,0.79222014],[103490.0,0.23779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.26542085],[103570.0,1.34054682]]]
["bitfinex","BTCUSD",1747267577848,[[103520.0,0.006],[103510.0,0.78552],[103500.0,0.78255915],[103490.0,0.23779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.26542085],[103570.0,1.34054682]]]
["bitfinex","BTCUSD",1747267578135,[[103520.0,0.006],[103510.0,0.7951808],[103500.0,0.79222014],[103490.0,0.23779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.26542085],[103570.0,1.34054682]]]
["bitfinex","BTCUSD",1747267578336,[[103520.0,0.006],[103510.0,0.7951809],[103500.0,0.79222014],[103490.0,0.23779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.26542085],[103570.0,1.34054682]]]
["bitfinex","BTCUSD",1747267578831,[[103520.0,0.006],[103510.0,0.7951809],[103500.0,0.82362014],[103490.0,0.20779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.26542085],[103570.0,1.34054682]]]
["bitfinex","BTCUSD",1747267578832,[[103520.0,0.006],[103510.0,0.7951809],[103500.0,0.82362014],[103490.0,0.20779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.63370085],[103570.0,0.97166682]]]
["bitfinex","BTCUSD",1747267579056,[[103520.0,0.006],[103510.0,0.8048417],[103500.0,0.82362014],[103490.0,0.20779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.63370085],[103570.0,0.97166682]]]
["bitfinex","BTCUSD",1747267579861,[[103520.0,0.006],[103510.0,0.7951809],[103500.0,0.82362014],[103490.0,0.20779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.63370085],[103570.0,0.97166682]]]
["bitfinex","BTCUSD",1747267580490,[[103520.0,0.006],[103510.0,0.7951809],[103500.0,0.82362014],[103490.0,0.20779472],[103480.0,0.62109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.63370085],[103570.0,0.97166682]]]
["bitfinex","BTCUSD",1747267580695,[[103520.0,0.006],[103510.0,0.7951809],[103500.0,0.82362014],[103490.0,0.20779472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.63370085],[103570.0,0.97166682]]]
["bitfinex","BTCUSD",1747267581847,[[103520.0,0.006],[103510.0,0.3781409],[103500.0,0.82362014],[103490.0,0.62491472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.63370085],[103570.0,0.97166682]]]
["bitfinex","BTCUSD",1747267582711,[[103520.0,0.006],[103510.0,0.3878017],[103500.0,0.82362014],[103490.0,0.62491472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.63370085],[103570.0,0.97166682]]]
["bitfinex","BTCUSD",1747267582946,[[103520.0,0.006],[103510.0,0.36848],[103500.0,0.82362014],[103490.0,0.62491472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.63370085],[103570.0,0.97166682]]]
["bitfinex","BTCUSD",1747267583359,[[103520.0,0.006],[103510.0,0.36848],[103500.0,0.81395915],[103490.0,0.62491472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.63370085],[103570.0,0.97166682]]]
["bitfinex","BTCUSD",1747267583563,[[103520.0,0.006],[103510.0,0.36848],[103500.0,0.82362014],[103490.0,0.62491472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.63370085],[103570.0,0.97166682]]]
["bitfinex","BTCUSD",1747267584142,[[103520.0,0.006],[103510.0,0.3781408],[103500.0,0.82362014],[103490.0,0.62491472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.63370085],[103570.0,0.97166682]]]
["bitfinex","BTCUSD",1747267584547,[[103520.0,0.006],[103510.0,0.3781409],[103500.0,0.82362014],[103490.0,0.62491472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.63370085],[103570.0,0.97166682]]]
["bitfinex","BTCUSD",1747267584914,[[103520.0,0.006],[103510.0,0.36848],[103500.0,0.82362014],[103490.0,0.62491472],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.63370085],[103570.0,0.97166682]]]
["bitfinex","BTCUSD",1747267585335,[[103520.0,0.006],[103510.0,0.36848],[103500.0,0.59362098],[103490.0,0.61037387],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.64370085],[103570.0,0.96166682]]]
["bitfinex","BTCUSD",1747267585568,[[103520.0,0.006],[103510.0,0.36848],[103500.0,0.59362098],[103490.0,0.61037387],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.64370085],[103570.0,0.99065482]]]
["bitfinex","BTCUSD",1747267585751,[[103520.0,0.006],[103510.0,0.36848],[103500.0,0.60328216],[103490.0,0.84037387],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.64370085],[103570.0,0.99065482]]]
["bitfinex","BTCUSD",1747267585885,[[103520.0,0.006],[103510.0,0.36848],[103500.0,0.59362098],[103490.0,0.84037387],[103480.0,0.63109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,0.64370085],[103570.0,0.99065482]]]
["bitfinex","BTCUSD",1747267586721,[[103520.0,0.006],[103500.0,0.0314],[103490.0,0.85003607],[103480.0,0.62109068],[103460.0,0.20530032]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.27249562],[103560.0,1.26561085],[103570.0,0.31075482]]]
["bitfinex","BTCUSD",1747267587015,[[103520.0,0.006],[103510.0,0.36828],[103500.0,0.57781874],[103490.0,0.62969818],[103480.0,0.62109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.33048562],[103560.0,1.26561085],[103570.0,0.31075482]]]
["bitfinex","BTCUSD",1747267587215,[[103520.0,0.006],[103510.0,0.36828],[103500.0,0.58748001],[103490.0,0.63533598],[103480.0,0.62109068]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.33048562],[103560.0,1.26561085],[103570.0,0.31075482]]]
["bitfinex","BTCUSD",1747267587533,[[103520.0,0.006],[103510.0,0.18412],[103500.0,0.52416],[103490.0,0.68042315],[103480.0,0.60636997]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517],[103570.0,0.32075482]]]
["bitfinex","BTCUSD",1747267587708,[[103520.0,0.006],[103510.0,0.18412],[103500.0,0.53382183],[103490.0,0.68042315],[103480.0,0.60636997]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517],[103570.0,0.32075482]]]
["bitfinex","BTCUSD",1747267588449,[[103520.0,0.003],[103510.0,0.18412],[103500.0,0.53382183],[103490.0,0.68042315],[103480.0,0.60636997]],[[103530.0,0.32369012],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517],[103570.0,0.32075482]]]
["bitfinex","BTCUSD",1747267588661,[[103520.0,0.003],[103510.0,0.18412],[103500.0,0.53382183],[103490.0,0.68042315],[103480.0,0.60636997]],[[103530.0,0.32569012],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517],[103570.0,0.32075482]]]
["bitfinex","BTCUSD",1747267588797,[[103520.0,0.003],[103510.0,0.18412],[103500.0,0.54348357],[103490.0,0.67076048],[103480.0,0.60636997]],[[103530.0,0.32569012],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517],[103570.0,0.32075482]]]
["bitfinex","BTCUSD",1747267589497,[[103520.0,0.003],[103510.0,0.18412],[103500.0,0.74637957],[103490.0,0.66109809],[103480.0,0.60636997]],[[103530.0,0.32569012],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517],[103570.0,0.32075482]]]
["bitfinex","BTCUSD",1747267589680,[[103510.0,0.18412],[103500.0,0.74637957],[103490.0,0.64177387],[103480.0,0.60636997],[103260.0,5.60390046]],[[103520.0,0.21945916],[103530.0,0.30969012],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517]]]
["bitfinex","BTCUSD",1747267589892,[[103510.0,0.18412],[103500.0,0.74637957],[103490.0,0.64177387],[103480.0,0.60636997],[103300.0,0.18999496]],[[103520.0,0.31676856],[103530.0,0.19918072],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517]]]
["bitfinex","BTCUSD",1747267590096,[[103510.0,0.18412],[103500.0,0.75604103],[103490.0,0.64177387],[103480.0,0.60636997],[103300.0,0.18999496]],[[103520.0,0.33316856],[103530.0,0.19918072],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517]]]
["bitfinex","BTCUSD",1747267590314,[[103510.0,0.18412],[103500.0,0.76570239],[103490.0,0.64177387],[103480.0,0.60636997],[103430.0,0.27057682]],[[103520.0,0.33316856],[103530.0,0.19918072],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517]]]
["bitfinex","BTCUSD",1747267590535,[[103510.0,0.18412],[103500.0,0.75604103],[103490.0,0.64177387],[103480.0,0.60636997],[103450.0,1.31577988]],[[103520.0,0.33316856],[103530.0,0.19718072],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517]]]
["bitfinex","BTCUSD",1747267590738,[[103510.0,0.18412],[103500.0,0.76570239],[103490.0,0.64177387],[103480.0,0.60636997],[103450.0,1.31577988]],[[103520.0,0.33316856],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517]]]
["bitfinex","BTCUSD",1747267591250,[[103510.0,0.18412],[103500.0,0.76570239],[103490.0,0.64177387],[103480.0,0.83636997],[103450.0,1.31577988]],[[103520.0,0.33316856],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517]]]
["bitfinex","BTCUSD",1747267591722,[[103510.0,0.18412],[103500.0,0.75604103],[103490.0,0.64177387],[103480.0,0.83636997],[103450.0,1.31577988]],[[103520.0,0.33316856],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517]]]
["bitfinex","BTCUSD",1747267592075,[[103510.0,0.18412],[103500.0,0.75604103],[103490.0,0.64177387],[103480.0,0.83636997],[103470.0,0.20783127]],[[103520.0,0.33316856],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517]]]
["bitfinex","BTCUSD",1747267592280,[[103510.0,0.18412],[103500.0,0.75604103],[103490.0,0.64177387],[103480.0,0.83636997],[103470.0,0.21783127]],[[103520.0,0.33316856],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.34048562],[103560.0,1.6101517]]]
["bitfinex","BTCUSD",1747267592524,[[103510.0,0.18412],[103500.0,0.75604103],[103490.0,0.64177387],[103480.0,0.42526997],[103470.0,0.62893127]],[[103520.0,0.33316856],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.02038562],[103560.0,0.9302517]]]
["bitfinex","BTCUSD",1747267592824,[[103510.0,0.18412],[103500.0,0.76570239],[103490.0,0.64177387],[103480.0,0.42526997],[103470.0,0.62893127]],[[103520.0,0.33316856],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.02038562],[103560.0,0.9302517]]]
["bitfinex","BTCUSD",1747267593647,[[103510.0,0.18412],[103500.0,0.76570183],[103490.0,0.64177387],[103480.0,0.42526997],[103470.0,0.62893127]],[[103520.0,0.33316856],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.02038562],[103560.0,0.9302517]]]
["bitfinex","BTCUSD",1747267594298,[[103510.0,0.18412],[103500.0,0.78180127],[103490.0,0.62567387],[103480.0,0.42526997],[103470.0,0.62893127]],[[103520.0,0.31676856],[103530.0,0.21068072],[103540.0,0.19316407],[103550.0,1.02038562],[103560.0,0.9302517]]]
["bitfinex","BTCUSD",1747267594456,[[103510.0,0.18412],[103500.0,0.78180127],[103490.0,0.61037387],[103480.0,0.42526997],[103470.0,0.62893127]],[[103520.0,0.31676856],[103530.0,0.21068072],[103540.0,0.19316407],[103550.0,1.02038562],[103560.0,0.9302517]]]
["bitfinex","BTCUSD",1747267594685,[[103510.0,0.18412],[103500.0,0.77857882],[103490.0,0.61037387],[103480.0,0.42526997],[103470.0,0.62893127]],[[103520.0,0.31676856],[103530.0,0.21068072],[103540.0,0.19316407],[103550.0,1.02038562],[103560.0,0.9302517]]]
["bitfinex","BTCUSD",1747267595305,[[103510.0,0.18412],[103500.0,0.76891746],[103490.0,0.61037387],[103480.0,0.42526997],[103470.0,0.62893127]],[[103520.0,0.31676856],[103530.0,0.21068072],[103540.0,0.19316407],[103550.0,1.02038562],[103560.0,0.9302517]]]
["bitfinex","BTCUSD",1747267595505,[[103510.0,0.18412],[103500.0,0.77857929],[103490.0,0.61037387],[103480.0,0.42526997],[103470.0,0.62893127]],[[103520.0,0.31676856],[103530.0,0.21068072],[103540.0,0.19316407],[103550.0,1.02038562],[103560.0,0.9302517]]]
["bitfinex","BTCUSD",1747267595774,[[103510.0,0.18412],[103500.0,0.77857929],[103490.0,0.61037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.31676856],[103530.0,0.21068072],[103540.0,0.19316407],[103550.0,1.02038562],[103560.0,0.9302517]]]
["bitfinex","BTCUSD",1747267595979,[[103510.0,0.18412],[103500.0,0.77857929],[103490.0,0.61037387],[103480.0,0.19526997],[103470.0,0.61893127]],[[103520.0,0.31676856],[103530.0,0.21068072],[103540.0,0.19316407],[103550.0,1.02038562],[103560.0,0.9302517]]]
["bitfinex","BTCUSD",1747267596197,[[103510.0,0.18412],[103500.0,0.78824065],[103490.0,0.84037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.31676856],[103530.0,0.21068072],[103540.0,0.19316407],[103550.0,1.02038562],[103560.0,0.9302517]]]
["bitfinex","BTCUSD",1747267596540,[[103510.0,0.18412],[103500.0,0.79790183],[103490.0,0.84037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.31676856],[103530.0,0.21068072],[103540.0,0.19316407],[103550.0,1.20454562],[103560.0,0.7461317]]]
["bitfinex","BTCUSD",1747267596757,[[103510.0,0.18412],[103500.0,0.79790192],[103490.0,0.84037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.31676856],[103530.0,0.21068072],[103540.0,0.19316407],[103550.0,1.20454562],[103560.0,0.7461317]]]
["bitfinex","BTCUSD",1747267597310,[[103510.0,0.18412],[103500.0,0.78824065],[103490.0,0.84037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.31676856],[103530.0,0.21068072],[103540.0,0.19316407],[103550.0,1.20454562],[103560.0,0.7461317]]]
["bitfinex","BTCUSD",1747267597968,[[103510.0,0.18412],[103500.0,0.79790173],[103490.0,0.84037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.31676856],[103530.0,0.21068072],[103540.0,0.19316407],[103550.0,1.20454562],[103560.0,0.7461317]]]
["bitfinex","BTCUSD",1747267598301,[[103510.0,0.18412],[103500.0,0.78824065],[103490.0,0.84037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.31676856],[103530.0,0.21068072],[103540.0,0.19316407],[103550.0,1.20454562],[103560.0,0.7461317]]]
["bitfinex","BTCUSD",1747267598500,[[103510.0,0.18412],[103500.0,0.79790183],[103490.0,0.84037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.31676856],[103530.0,0.21068072],[103540.0,0.19316407],[103550.0,1.20454562],[103560.0,0.7461317]]]
["bitfinex","BTCUSD",1747267598731,[[103510.0,0.4216199],[103500.0,0.73671699],[103490.0,0.84037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.01931908],[103530.0,0.22598072],[103540.0,0.19316407],[103550.0,1.13655562],[103560.0,0.6299617]]]
["bitfinex","BTCUSD",1747267598943,[[103510.0,0.4371199],[103500.0,0.72705563],[103490.0,0.84037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.22217824],[103530.0,0.22598072],[103540.0,0.19316407],[103550.0,1.13655562],[103560.0,0.8141217]]]
["bitfinex","BTCUSD",1747267599158,[[103510.0,0.4371199],[103500.0,0.72705563],[103490.0,0.61037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.22217824],[103530.0,0.22598072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9982817]]]
["bitfinex","BTCUSD",1747267599594,[[103510.0,0.43711999],[103500.0,0.72705563],[103490.0,0.61037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.22217824],[103530.0,0.22598072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9982817]]]
["bitfinex","BTCUSD",1747267599803,[[103510.0,0.43711999],[103500.0,0.72705563],[103490.0,0.84037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.22217824],[103530.0,0.21048072],[103540.0,0.20906407],[103550.0,0.95239562],[103560.0,0.9982817]]]
["bitfinex","BTCUSD",1747267600140,[[103510.0,0.43711999],[103500.0,0.72705563],[103490.0,0.84037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.22217824],[103530.0,0.21048072],[103540.0,0.20906407],[103550.0,0.95239562],[103560.0,0.6299617]]]
["bitfinex","BTCUSD",1747267600359,[[103510.0,0.43711999],[103500.0,0.72705563],[103490.0,0.84037387],[103480.0,0.19526997],[103470.0,0.62893127]],[[103520.0,0.22217824],[103530.0,0.21048072],[103540.0,0.20906407],[103550.0,0.95239562],[103560.0,0.9982817]]]
["bitfinex","BTCUSD",1747267601635,[[103510.0,0.43711999],[103500.0,0.72705563],[103490.0,0.84037387],[103480.0,0.62073173],[103470.0,0.21783127]],[[103520.0,0.22217824],[103530.0,0.21048072],[103540.0,0.20906407],[103550.0,0.95239562],[103560.0,0.9982817]]]
["bitfinex","BTCUSD",1747267602096,[[103510.0,0.44678033],[103500.0,0.72705563],[103490.0,0.84037387],[103480.0,0.62073173],[103470.0,0.21783127]],[[103520.0,0.22217824],[103530.0,0.21048072],[103540.0,0.20906407],[103550.0,1.01038562],[103560.0,0.9402917]]]
["bitfinex","BTCUSD",1747267603845,[[103510.0,0.44678033],[103500.0,0.72705563],[103490.0,0.84037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.00965912],[103530.0,0.21048072],[103540.0,0.20906407],[103550.0,0.95239562],[103560.0,0.5619717]]]
["bitfinex","BTCUSD",1747267604062,[[103510.0,0.45644057],[103500.0,0.71739445],[103490.0,0.84037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.03863762],[103530.0,0.22013956],[103540.0,0.20906407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267604271,[[103510.0,0.45644057],[103500.0,0.71739445],[103490.0,0.84037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.02897784],[103530.0,0.22013956],[103540.0,0.20906407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267604517,[[103510.0,0.45644057],[103500.0,0.71739445],[103490.0,0.84037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.03863752],[103530.0,0.20483956],[103540.0,0.22456407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267604749,[[103510.0,0.45644057],[103500.0,0.71739445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.03863752],[103530.0,0.20483956],[103540.0,0.22456407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267604932,[[103510.0,0.45644057],[103500.0,0.71739445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.0482973],[103530.0,0.19518072],[103540.0,0.22456407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267605139,[[103510.0,0.45644057],[103500.0,0.94739445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.0482973],[103530.0,0.19518072],[103540.0,0.22456407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267609856,[[103510.0,0.45644057],[103500.0,0.94739445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.04829805],[103530.0,0.19518072],[103540.0,0.22456407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267612880,[[103510.0,0.45644057],[103500.0,0.94739445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.04829879],[103530.0,0.19518072],[103540.0,0.22456407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267614257,[[103510.0,0.45644057],[103500.0,0.94739445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.03863883],[103530.0,0.19518072],[103540.0,0.22456407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267615072,[[103510.0,0.45644057],[103500.0,0.94739445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.04829879],[103530.0,0.19518072],[103540.0,0.22456407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267616179,[[103510.0,0.45644057],[103500.0,0.94739445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.04829879],[103530.0,0.19518072],[103540.0,0.20906407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267616393,[[103510.0,0.45644057],[103500.0,0.94739445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.04829879],[103530.0,0.21048072],[103540.0,0.20906407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267616716,[[103510.0,0.44678033],[103500.0,0.94739445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.24149817],[103530.0,0.21048072],[103540.0,0.20906407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267617192,[[103510.0,0.44678033],[103500.0,0.94739445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.23183867],[103530.0,0.21048072],[103540.0,0.20906407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267617986,[[103510.0,0.41598033],[103500.0,0.97919445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.23183867],[103530.0,0.22668072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267618204,[[103510.0,0.39665956],[103500.0,0.97919445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.23183867],[103530.0,0.22668072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267618365,[[103510.0,0.39665956],[103500.0,0.97919445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.22217899],[103530.0,0.22668072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267618989,[[103510.0,0.40632008],[103500.0,0.97919445],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.22217899],[103530.0,0.22668072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267619851,[[103510.0,0.39665974],[103500.0,0.98885563],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.21251921],[103530.0,0.22668072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267620049,[[103510.0,0.40632045],[103500.0,0.98885563],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.21251921],[103530.0,0.22668072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267620484,[[103510.0,0.18412],[103500.0,0.98885591],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.21251921],[103530.0,0.22668072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267620702,[[103510.0,0.18412],[103500.0,1.02750108],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.20285934],[103530.0,0.22668072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267621059,[[103510.0,0.18412],[103500.0,1.01784009],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.20285934],[103530.0,0.22668072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267621556,[[103510.0,0.18412],[103500.0,1.00817901],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.20285934],[103530.0,0.22668072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267621765,[[103510.0,0.18412],[103500.0,1.02750136],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.22783127]],[[103520.0,0.20285934],[103530.0,0.22668072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267621967,[[103510.0,0.18412],[103500.0,0.83368028],[103490.0,0.61037387],[103480.0,0.62073173],[103470.0,0.21783127]],[[103520.0,0.20285934],[103530.0,0.21138072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9882817]]]
["bitfinex","BTCUSD",1747267622197,[[103510.0,0.36824],[103500.0,0.80801901],[103490.0,0.62567387],[103480.0,0.62073173],[103470.0,0.21783127]],[[103520.0,0.23525934],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9982817]]]
["bitfinex","BTCUSD",1747267622387,[[103510.0,0.36824],[103500.0,0.57801901],[103490.0,0.62567387],[103480.0,0.62073173],[103470.0,0.21783127]],[[103520.0,0.23525934],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.95239562],[103560.0,0.9982817]]]
["bitfinex","BTCUSD",1747267622950,[[103500.0,0.54289854],[103490.0,0.47437819],[103480.0,1.02348997],[103470.0,0.20783127],[103440.0,0.6952077]],[[103510.0,0.20287884],[103520.0,0.32290878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.95239562]]]
["bitfinex","BTCUSD",1747267623159,[[103500.0,0.92080018],[103490.0,0.47437819],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.20287884],[103520.0,0.32290878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.95239562]]]
["bitfinex","BTCUSD",1747267624111,[[103500.0,0.93146173],[103490.0,0.47437819],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.20287884],[103520.0,0.32290878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.95239562]]]
["bitfinex","BTCUSD",1747267624560,[[103500.0,0.93146173],[103490.0,0.45787819],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.20287884],[103520.0,0.32290878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.95239562]]]
["bitfinex","BTCUSD",1747267624744,[[103500.0,0.94776173],[103490.0,0.45787819],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.20287884],[103520.0,0.32290878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.95239562]]]
["bitfinex","BTCUSD",1747267625255,[[103500.0,0.95742319],[103490.0,0.44821589],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.20287884],[103520.0,0.32290878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.95239562]]]
["bitfinex","BTCUSD",1747267625679,[[103500.0,0.95742254],[103490.0,0.43855387],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103520.0,0.32290878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.95239562],[103590.0,0.2725597]]]
["bitfinex","BTCUSD",1747267625900,[[103500.0,0.98238362],[103490.0,0.42325387],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.00966071],[103520.0,0.32290878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.95239562]]]
["bitfinex","BTCUSD",1747267626094,[[103500.0,0.97272142],[103490.0,0.42325387],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.02898102],[103520.0,0.30700878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,0.95239562]]]
["bitfinex","BTCUSD",1747267626298,[[103500.0,0.95339935],[103490.0,0.42325387],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.02898102],[103520.0,0.30700878],[103530.0,0.21168072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267626475,[[103500.0,0.95339991],[103490.0,0.42325387],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.23185996],[103520.0,0.30700878],[103530.0,0.21168072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267626700,[[103500.0,0.58415991],[103490.0,0.42325387],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.2221999],[103520.0,0.30700878],[103530.0,0.21168072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267626910,[[103500.0,0.95339991],[103490.0,0.42325387],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.2221999],[103520.0,0.30700878],[103530.0,0.21168072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267627490,[[103500.0,0.95239991],[103490.0,0.42325387],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.2221999],[103520.0,0.30700878],[103530.0,0.21168072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267627685,[[103500.0,0.95339991],[103490.0,0.19325387],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.2221999],[103520.0,0.30700878],[103530.0,0.21168072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267627888,[[103500.0,0.95339991],[103490.0,0.19325387],[103480.0,1.02348997],[103470.0,0.20783127],[103440.0,0.6952077]],[[103510.0,0.2221999],[103520.0,0.30700878],[103530.0,0.21168072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267628067,[[103500.0,0.95339991],[103490.0,0.19325387],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.2221999],[103520.0,0.30700878],[103530.0,0.21168072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267628292,[[103500.0,0.95339991],[103490.0,0.42325387],[103480.0,1.02348997],[103470.0,0.21783127],[103440.0,0.7452077]],[[103510.0,0.2221999],[103520.0,0.30700878],[103530.0,0.21168072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267628490,[[103500.0,0.95339991],[103490.0,0.42325387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.2221999],[103520.0,0.30700878],[103530.0,0.21168072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267629412,[[103500.0,0.93809991],[103490.0,0.42325387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.2221999],[103520.0,0.30700878],[103530.0,0.21168072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267629617,[[103500.0,0.93809991],[103490.0,0.43925387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.2221999],[103520.0,0.30700878],[103530.0,0.21168072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267629848,[[103500.0,0.93809991],[103490.0,0.43925387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.2221999],[103520.0,0.30700878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267630058,[[103500.0,0.93809991],[103490.0,0.43925387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.2221999],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267630870,[[103500.0,0.93809991],[103490.0,0.43925387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.21253956],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267631128,[[103500.0,0.93146164],[103490.0,0.46531589],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.21253956],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267631392,[[103500.0,0.95078428],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.21253956],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267631603,[[103500.0,0.95074446],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.21253956],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267631810,[[103500.0,0.95074446],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.21253956],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267632027,[[103500.0,0.95074399],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.21253956],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267632440,[[103500.0,0.95074399],[103490.0,0.22565387],[103480.0,0.84238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.21253956],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267633327,[[103500.0,0.95074353],[103490.0,0.22565387],[103480.0,0.84238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.01932152],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267635183,[[103500.0,0.95074353],[103490.0,0.22565387],[103480.0,0.84238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267635373,[[103500.0,0.95074353],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267635874,[[103500.0,0.95074353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267638112,[[103500.0,0.76662353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.01932096],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267638344,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.01932096],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267638828,[[103500.0,0.95066353],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267639468,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267641112,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.03864247],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267641614,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267642201,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.03864247],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267642406,[[103500.0,0.95066353],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.03864247],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267642725,[[103500.0,0.95066353],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267642906,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.03864247],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267643298,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103440.0,0.7452077]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267643733,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.60577988]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267644137,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.60577988]],[[103510.0,0.01932096],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267644969,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267645994,[[103500.0,0.95066353],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267646466,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267648081,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.03864247],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267648342,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267648549,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.03864247],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267648810,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267649168,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.03864247],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267649492,[[103500.0,0.95066353],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.03864257],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267649637,[[103500.0,0.95066353],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267650000,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.02898167],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267650579,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.03864247],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267650798,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.04830337],[103520.0,0.32300878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267651292,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.03864247],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267651505,[[103500.0,0.94100235],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.06380337],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267651719,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.06380337],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267651720,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.05414247],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267651928,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.05414247],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.13651562]]]
["bitfinex","BTCUSD",1747267652149,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.05414247],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267652360,[[103500.0,0.95066353],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.05414247],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267652564,[[103500.0,0.95066353],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.61893127],[103450.0,1.74685523]],[[103510.0,0.05414247],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267652701,[[103500.0,0.95066353],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.05414247],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267652903,[[103500.0,0.95066353],[103490.0,0.22565387],[103480.0,0.84238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.05414247],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267655037,[[103500.0,0.93134108],[103490.0,0.22565387],[103480.0,0.84238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.24736051],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267655269,[[103500.0,0.94100226],[103490.0,0.22565387],[103480.0,0.84238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.05414247],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267657049,[[103500.0,0.94100226],[103490.0,0.22565387],[103480.0,0.84238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.02898167],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267657271,[[103500.0,0.94100226],[103490.0,0.22565387],[103480.0,0.84238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.02898167],[103520.0,0.32220878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267657812,[[103500.0,0.94100226],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.02898167],[103520.0,0.32220878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267658117,[[103500.0,0.94100226],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.02898167],[103520.0,0.32220878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.29608562]]]
["bitfinex","BTCUSD",1747267658341,[[103500.0,0.94100226],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.02898167],[103520.0,0.32220878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267660085,[[103500.0,0.94100226],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.03864247],[103520.0,0.32220878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267661303,[[103500.0,0.94100226],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.04830337],[103520.0,0.32220878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267661775,[[103500.0,0.91201835],[103490.0,0.23531626],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.24786107],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267661972,[[103500.0,0.93134136],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.24786107],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267662938,[[103500.0,0.93134173],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.24786107],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267663627,[[103500.0,0.94100319],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.24786107],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267664755,[[103500.0,0.94100319],[103490.0,0.46531598],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.24786107],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267665364,[[103500.0,0.95066455],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.05464303],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267665563,[[103500.0,0.95066399],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.05464303],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267665869,[[103500.0,0.95066353],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.04498213],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267666235,[[103500.0,0.94100235],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.23820017],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267666442,[[103500.0,0.93134108],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.23820017],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267666659,[[103500.0,0.9313409],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.74685523]],[[103510.0,0.23820017],[103520.0,0.30650878],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.19448562]]]
["bitfinex","BTCUSD",1747267666864,[[103500.0,0.9313409],[103490.0,0.45565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.66950449]],[[103510.0,0.04498213],[103520.0,0.20919938],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.11713488]]]
["bitfinex","BTCUSD",1747267667071,[[103500.0,0.9313409],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.66950449]],[[103510.0,0.23820017],[103520.0,0.20919938],[103530.0,0.19518072],[103540.0,0.19316407],[103550.0,1.11713488]]]
["bitfinex","BTCUSD",1747267667275,[[103500.0,0.9313409],[103490.0,0.22565387],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.66950449]],[[103510.0,0.23820017],[103520.0,0.20919938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.11713488]]]
["bitfinex","BTCUSD",1747267667472,[[103500.0,0.9313409],[103490.0,0.22565387],[103480.0,0.84238997],[103470.0,0.62893127],[103450.0,1.66950449]],[[103510.0,0.23820017],[103520.0,0.20919938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.11713488]]]
["bitfinex","BTCUSD",1747267667938,[[103500.0,0.73759972],[103490.0,0.22565387],[103480.0,0.84238997],[103470.0,0.62893127],[103450.0,1.66950449]],[[103510.0,0.23820017],[103520.0,0.20919938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.11713488]]]
["bitfinex","BTCUSD",1747267668149,[[103500.0,0.92155972],[103490.0,0.22565387],[103480.0,0.84238997],[103470.0,0.62893127],[103450.0,1.66950449]],[[103510.0,0.25460017],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.11713488]]]
["bitfinex","BTCUSD",1747267669008,[[103500.0,0.93122099],[103490.0,0.22565387],[103480.0,0.84238997],[103470.0,0.62893127],[103450.0,1.66950449]],[[103510.0,0.25460017],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.11713488]]]
["bitfinex","BTCUSD",1747267669413,[[103500.0,0.90223671],[103490.0,0.25464047],[103480.0,0.84238997],[103470.0,0.62893127],[103450.0,1.36950449]],[[103510.0,0.25460017],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.11713488]]]
["bitfinex","BTCUSD",1747267669414,[[103500.0,0.90223671],[103490.0,0.25464047],[103480.0,0.84238997],[103470.0,0.62893127],[103450.0,1.36950449]],[[103510.0,0.25460045],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267669578,[[103500.0,0.91189854],[103490.0,0.25464047],[103480.0,0.84238997],[103470.0,0.62893127],[103450.0,1.36950449]],[[103510.0,0.25460045],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267669778,[[103500.0,0.92156028],[103490.0,0.25464047],[103480.0,0.84238997],[103470.0,0.62893127],[103450.0,1.36950449]],[[103510.0,0.25460045],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267670653,[[103500.0,0.92156028],[103490.0,0.25464047],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.44685523]],[[103510.0,0.25460045],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267671059,[[103500.0,0.92156028],[103490.0,0.48464047],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.44685523]],[[103510.0,0.25460045],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267671494,[[103500.0,0.92156028],[103490.0,0.48464047],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.44685523]],[[103510.0,0.24493974],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267672809,[[103500.0,0.92256028],[103490.0,0.48464047],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,1.44685523]],[[103510.0,0.24493974],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267673681,[[103500.0,0.92256028],[103490.0,0.48464047],[103480.0,0.61238997],[103470.0,0.62893127],[103450.0,0.76085523]],[[103510.0,0.24493974],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267675003,[[103500.0,0.92256028],[103490.0,0.48464047],[103480.0,0.61238997],[103470.0,0.61893127],[103450.0,0.76085523]],[[103510.0,0.23527894],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267675536,[[103500.0,0.342],[103490.0,0.20291663],[103480.0,0.65335301],[103470.0,0.61893127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267675743,[[103500.0,0.70984],[103490.0,0.23190333],[103480.0,0.65335301],[103470.0,0.62893127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267675947,[[103500.0,0.70984],[103490.0,0.23190333],[103480.0,0.88335301],[103470.0,0.62893127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267676357,[[103500.0,0.70984],[103490.0,0.24156525],[103480.0,0.87368997],[103470.0,0.62893127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267676568,[[103500.0,0.70984],[103490.0,0.24156525],[103480.0,0.87368997],[103470.0,0.21783127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267678060,[[103500.0,0.70984],[103490.0,0.23190342],[103480.0,0.87368997],[103470.0,0.21783127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267679093,[[103500.0,0.70984],[103490.0,0.23190342],[103480.0,0.87368997],[103470.0,0.20783127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267679320,[[103500.0,0.70984],[103490.0,0.22224131],[103480.0,0.87368997],[103470.0,0.20783127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267679972,[[103500.0,0.342],[103490.0,0.22224131],[103480.0,0.45656997],[103470.0,0.62499127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267680176,[[103500.0,0.70988],[103490.0,0.22224131],[103480.0,0.45656997],[103470.0,0.62499127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267680392,[[103500.0,0.18596],[103490.0,0.20291663],[103480.0,0.80623301],[103470.0,0.62499127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267680634,[[103500.0,0.36984],[103490.0,0.21257953],[103480.0,0.80623301],[103470.0,0.62499127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.27051481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267680806,[[103500.0,0.002],[103490.0,0.22224173],[103480.0,0.80623301],[103470.0,0.62499127],[103460.0,0.20530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.45439481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267681011,[[103500.0,0.002],[103490.0,0.59008173],[103480.0,0.80623301],[103470.0,0.62499127],[103460.0,0.20530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.45439481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267681237,[[103500.0,0.002],[103490.0,0.59974384],[103480.0,0.80623301],[103470.0,0.62499127],[103460.0,0.20530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.45439481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267681482,[[103500.0,0.002],[103490.0,0.59008173],[103480.0,0.80623301],[103470.0,0.62499127],[103460.0,0.20530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.45439481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267681914,[[103500.0,0.002],[103490.0,0.58041953],[103480.0,0.80623301],[103470.0,0.62499127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.45439481],[103550.0,1.12713488]]]
["bitfinex","BTCUSD",1747267682142,[[103500.0,0.002],[103490.0,0.59008183],[103480.0,0.80623301],[103470.0,0.62499127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.45439481],[103550.0,1.06916488]]]
["bitfinex","BTCUSD",1747267682351,[[103500.0,0.002],[103490.0,0.59008192],[103480.0,0.80623301],[103470.0,0.62499127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.51236481],[103550.0,1.06916488]]]
["bitfinex","BTCUSD",1747267682577,[[103500.0,0.002],[103490.0,0.58041953],[103480.0,0.80623301],[103470.0,1.03609127],[103460.0,0.19530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.51236481],[103550.0,1.06916488]]]
["bitfinex","BTCUSD",1747267682857,[[103500.0,0.002],[103490.0,0.18396],[103480.0,0.59555993],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.22561804],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.51236481],[103550.0,1.06916488]]]
["bitfinex","BTCUSD",1747267682858,[[103500.0,0.002],[103490.0,0.18396],[103480.0,0.59555993],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.52236481],[103550.0,1.05916488]]]
["bitfinex","BTCUSD",1747267683065,[[103500.0,0.002],[103490.0,0.37750267],[103480.0,0.60522279],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.52236481],[103550.0,1.08815888]]]
["bitfinex","BTCUSD",1747267683281,[[103500.0,0.002],[103490.0,0.37750267],[103480.0,0.83522279],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.52236481],[103550.0,1.08815888]]]
["bitfinex","BTCUSD",1747267683701,[[103500.0,0.002],[103490.0,0.38716525],[103480.0,0.82555919],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.52236481],[103550.0,1.08815888]]]
["bitfinex","BTCUSD",1747267683951,[[103500.0,0.002],[103490.0,0.36784],[103480.0,0.82555919],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.52236481],[103550.0,1.08815888]]]
["bitfinex","BTCUSD",1747267684249,[[103500.0,0.002],[103490.0,0.38716543],[103480.0,0.82555919],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.52236481],[103550.0,1.08815888]]]
["bitfinex","BTCUSD",1747267684457,[[103500.0,0.002],[103490.0,0.37750276],[103480.0,0.82555919],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.52236481],[103550.0,1.08815888]]]
["bitfinex","BTCUSD",1747267684946,[[103500.0,0.002],[103490.0,0.38716543],[103480.0,0.59555919],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.52236481],[103550.0,1.08815888]]]
["bitfinex","BTCUSD",1747267685306,[[103500.0,0.002],[103490.0,0.38716543],[103480.0,0.59555919],[103470.0,1.26609127],[103460.0,0.20530032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.52236481],[103550.0,1.08815888]]]
["bitfinex","BTCUSD",1747267685527,[[103500.0,0.002],[103490.0,0.59008283],[103480.0,0.58589587],[103470.0,1.26609127],[103460.0,0.20530032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.52236481],[103550.0,1.08815888]]]
["bitfinex","BTCUSD",1747267686813,[[103500.0,0.002],[103490.0,0.59974522],[103480.0,0.57623283],[103470.0,1.26609127],[103460.0,0.20530032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.52236481],[103550.0,1.08815888]]]
["bitfinex","BTCUSD",1747267687256,[[103500.0,0.002],[103490.0,0.58042035],[103480.0,0.57623283],[103470.0,1.26609127],[103460.0,0.20530032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.52236481],[103550.0,1.08815888]]]
["bitfinex","BTCUSD",1747267687470,[[103500.0,0.002],[103490.0,0.59974541],[103480.0,0.57623283],[103470.0,1.26609127],[103460.0,0.20530032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,0.52236481],[103550.0,1.08815888]]]
["bitfinex","BTCUSD",1747267688643,[[103500.0,0.002],[103490.0,0.59974541],[103480.0,0.57623283],[103470.0,0.85499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.20226481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267688821,[[103500.0,0.002],[103490.0,0.58042035],[103480.0,0.56656997],[103470.0,0.85499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.20226481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267689238,[[103500.0,0.002],[103490.0,0.59008283],[103480.0,0.56656997],[103470.0,0.85499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.20226481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267689750,[[103500.0,0.002],[103490.0,0.58042035],[103480.0,0.56656997],[103470.0,0.85499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.20226481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267690102,[[103500.0,0.002],[103490.0,0.57075768],[103480.0,0.57623301],[103470.0,0.85499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.20226481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267691086,[[103500.0,0.002],[103490.0,0.58042035],[103480.0,0.57623301],[103470.0,0.85499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.20226481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267691458,[[103500.0,0.002],[103490.0,0.59008293],[103480.0,0.57623301],[103470.0,0.85499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.20226481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267691667,[[103500.0,0.002],[103490.0,0.58042026],[103480.0,0.57623301],[103470.0,0.85499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.14429481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267692138,[[103500.0,0.002],[103490.0,0.58042035],[103480.0,0.57623301],[103470.0,0.85499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.14429481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267693639,[[103500.0,0.002],[103490.0,0.59008293],[103480.0,0.57623301],[103470.0,0.85499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.14429481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267694263,[[103500.0,0.002],[103490.0,0.59008293],[103480.0,0.57623301],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.14429481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267694469,[[103500.0,0.002],[103490.0,0.58042035],[103480.0,0.57623301],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.14429481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267694700,[[103500.0,0.002],[103490.0,0.37750276],[103480.0,0.80623301],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.14429481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267694913,[[103500.0,0.002],[103490.0,0.36784],[103480.0,0.82555928],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.14429481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267695125,[[103500.0,0.002],[103490.0,0.37750276],[103480.0,0.82555928],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.14429481],[103550.0,0.40825888]]]
["bitfinex","BTCUSD",1747267695775,[[103500.0,0.002],[103490.0,0.37750276],[103480.0,0.82555928],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.32825481],[103550.0,0.22413888]]]
["bitfinex","BTCUSD",1747267696187,[[103500.0,0.002],[103490.0,0.38716543],[103480.0,0.82555928],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.32825481],[103550.0,0.22413888]]]
["bitfinex","BTCUSD",1747267698552,[[103500.0,0.002],[103490.0,0.59008323],[103480.0,0.81589596],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.32825481],[103550.0,0.22413888]]]
["bitfinex","BTCUSD",1747267699174,[[103500.0,0.002],[103490.0,0.59974571],[103480.0,0.80623292],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.32825481],[103550.0,0.22413888]]]
["bitfinex","BTCUSD",1747267699612,[[103500.0,0.002],[103490.0,0.59008323],[103480.0,0.80623292],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.32825481],[103550.0,0.22413888]]]
["bitfinex","BTCUSD",1747267701811,[[103500.0,0.002],[103490.0,0.59008323],[103480.0,0.80623292],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.38622481],[103550.0,0.22413888]]]
["bitfinex","BTCUSD",1747267703455,[[103500.0,0.002],[103490.0,0.59974571],[103480.0,0.80623292],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.38622481],[103550.0,0.22413888]]]
["bitfinex","BTCUSD",1747267703666,[[103500.0,0.002],[103490.0,0.59008323],[103480.0,0.80623292],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.38622481],[103550.0,0.22413888]]]
["bitfinex","BTCUSD",1747267703878,[[103500.0,0.002],[103490.0,0.59974571],[103480.0,0.80623292],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.38622481],[103550.0,0.22413888]]]
["bitfinex","BTCUSD",1747267704114,[[103500.0,0.002],[103490.0,0.62560801],[103480.0,0.78136997],[103470.0,0.62499127],[103460.0,0.61640032]],[[103510.0,0.32292744],[103520.0,0.19319938],[103530.0,0.19518072],[103540.0,1.38622481],[103550.0,0.22413888]]]
["bitfinex","BTCUSD",1747267706571,[[103500.0,0.02786183],[103490.0,0.59677934],[103480.0,0.76526997],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.19321804],[103520.0,0.22489938],[103530.0,0.19518072],[103540.0,1.37598481],[103550.0,0.20514488]]]
["bitfinex","BTCUSD",1747267706990,[[103500.0,0.01166183],[103490.0,0.61207934],[103480.0,0.76526997],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.19321804],[103520.0,0.22489938],[103530.0,0.19518072],[103540.0,1.37598481],[103550.0,0.20514488]]]
["bitfinex","BTCUSD",1747267707491,[[103500.0,0.002],[103490.0,0.61207934],[103480.0,0.76526997],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.19321804],[103520.0,0.22489938],[103530.0,0.19518072],[103540.0,1.37598481],[103550.0,0.20514488]]]
["bitfinex","BTCUSD",1747267710367,[[103500.0,0.002],[103490.0,0.6120799],[103480.0,0.76526997],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.19321804],[103520.0,0.22489938],[103530.0,0.19518072],[103540.0,1.37598481],[103550.0,0.20514488]]]
["bitfinex","BTCUSD",1747267710587,[[103500.0,0.002],[103490.0,0.62174192],[103480.0,0.76526997],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.19321804],[103520.0,0.22489938],[103530.0,0.19518072],[103540.0,1.37598481],[103550.0,0.20514488]]]
["bitfinex","BTCUSD",1747267711344,[[103500.0,0.002],[103490.0,0.62174257],[103480.0,0.76526997],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.19321804],[103520.0,0.22489938],[103530.0,0.19518072],[103540.0,1.37598481],[103550.0,0.20514488]]]
["bitfinex","BTCUSD",1747267711537,[[103500.0,0.002],[103490.0,0.64106698],[103480.0,0.76526997],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.19321804],[103520.0,0.22489938],[103530.0,0.19518072],[103540.0,1.37598481],[103550.0,0.20514488]]]
["bitfinex","BTCUSD",1747267711987,[[103500.0,0.002],[103490.0,0.64106698],[103480.0,0.76526997],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.19321804],[103520.0,0.22489938],[103530.0,0.19518072],[103540.0,1.31801481],[103550.0,0.26311488]]]
["bitfinex","BTCUSD",1747267712239,[[103500.0,0.002],[103490.0,0.63140496],[103480.0,0.76526997],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.19321804],[103520.0,0.22489938],[103530.0,0.19518072],[103540.0,1.31801481],[103550.0,0.26311488]]]
["bitfinex","BTCUSD",1747267713004,[[103500.0,0.002],[103490.0,0.61208065],[103480.0,0.77493301],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.19321804],[103520.0,0.20939938],[103530.0,0.19518072],[103540.0,1.31801481],[103550.0,0.26311488]]]
["bitfinex","BTCUSD",1747267713220,[[103500.0,0.002],[103490.0,0.62174313],[103480.0,0.77493301],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.20921804],[103520.0,0.20939938],[103530.0,0.19518072],[103540.0,1.31801481],[103550.0,0.26311488]]]
["bitfinex","BTCUSD",1747267713665,[[103500.0,0.002],[103490.0,0.63140552],[103480.0,0.77493301],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.20921804],[103520.0,0.20939938],[103530.0,0.19518072],[103540.0,1.31801481],[103550.0,0.26311488]]]
["bitfinex","BTCUSD",1747267714127,[[103500.0,0.002],[103490.0,0.64106782],[103480.0,0.76526997],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.20921804],[103520.0,0.20939938],[103530.0,0.19518072],[103540.0,1.31801481],[103550.0,0.26311488]]]
["bitfinex","BTCUSD",1747267714353,[[103500.0,0.002],[103490.0,0.63140552],[103480.0,0.76526997],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.20921804],[103520.0,0.20939938],[103530.0,0.19518072],[103540.0,1.31801481],[103550.0,0.26311488]]]
["bitfinex","BTCUSD",1747267716505,[[103500.0,0.002],[103490.0,0.64106772],[103480.0,0.76526997],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.20921804],[103520.0,0.20939938],[103530.0,0.19518072],[103540.0,1.31801481],[103550.0,0.26311488]]]
["bitfinex","BTCUSD",1747267717300,[[103500.0,0.002],[103490.0,0.64106726],[103480.0,0.76526997],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.20921804],[103520.0,0.20939938],[103530.0,0.19518072],[103540.0,1.31801481],[103550.0,0.26311488]]]
["bitfinex","BTCUSD",1747267718974,[[103500.0,0.002],[103490.0,0.63140459],[103480.0,0.76526997],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.20921804],[103520.0,0.20939938],[103530.0,0.19518072],[103540.0,1.31801481],[103550.0,0.26311488]]]
["bitfinex","BTCUSD",1747267719399,[[103500.0,0.002],[103490.0,0.60241798],[103480.0,0.77493329],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.20921804],[103520.0,0.20939938],[103530.0,0.19518072],[103540.0,1.31801481],[103550.0,0.26311488]]]
["bitfinex","BTCUSD",1747267719614,[[103500.0,0.002],[103490.0,0.61208046],[103480.0,0.77493329],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.20921804],[103520.0,0.20939938],[103530.0,0.19518072],[103540.0,1.31801481],[103550.0,0.26311488]]]
["bitfinex","BTCUSD",1747267720804,[[103500.0,0.002],[103490.0,0.3995],[103480.0,0.78459633],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.20921804],[103520.0,0.20939938],[103530.0,0.19518072],[103540.0,1.31801481],[103550.0,0.26311488]]]
["bitfinex","BTCUSD",1747267721020,[[103500.0,0.002],[103490.0,0.34],[103480.0,0.57653357],[103470.0,1.03609127],[103460.0,0.19530032]],[[103510.0,0.32222744],[103520.0,0.27055012],[103530.0,0.19518072],[103540.0,0.95041481],[103550.0,0.26311488]]]
["bitfinex","BTCUSD",1747267721238,[[103500.0,0.002],[103490.0,0.70752],[103480.0,0.27518668],[103470.0,1.03609127],[103460.0,0.20530032]],[[103510.0,0.32222744],[103520.0,0.27055012],[103530.0,0.37898072],[103540.0,1.14413481],[103550.0,0.25311488]]]
["bitfinex","BTCUSD",1747267721456,[[103500.0,0.002],[103490.0,0.34],[103480.0,0.0336],[103470.0,0.62977959],[103460.0,0.61606523]],[[103510.0,0.32222744],[103520.0,0.27055012],[103530.0,0.37898072],[103540.0,1.15867566],[103550.0,0.25311488]]]
["bitfinex","BTCUSD",1747267721649,[[103500.0,0.002],[103480.0,0.38602],[103470.0,0.98910717],[103460.0,0.60640032],[103450.0,0.20840288]],[[103510.0,0.32222744],[103520.0,0.27055012],[103530.0,0.37898072],[103540.0,1.15867566],[103550.0,0.25311488]]]
["bitfinex","BTCUSD",1747267721855,[[103500.0,0.002],[103480.0,0.40534721],[103470.0,0.99454263],[103460.0,0.60640032],[103450.0,0.20330491]],[[103510.0,0.32222744],[103520.0,0.27055012],[103530.0,0.37898072],[103540.0,1.15867566],[103550.0,0.25311488]]]
["bitfinex","BTCUSD",1747267722061,[[103500.0,0.002],[103480.0,0.40534721],[103470.0,0.99454263],[103460.0,0.60640032],[103450.0,0.21784576]],[[103510.0,0.32222744],[103520.0,0.27055012],[103530.0,0.43695072],[103540.0,1.15867566],[103550.0,0.22413888]]]
["bitfinex","BTCUSD",1747267722270,[[103500.0,0.001],[103480.0,0.60828281],[103470.0,0.98487828],[103460.0,0.60640032],[103450.0,0.21784576]],[[103510.0,0.32222744],[103520.0,0.27055012],[103530.0,0.43695072],[103540.0,1.15867566],[103550.0,0.22413888]]]
["bitfinex","BTCUSD",1747267722477,[[103480.0,0.93861948],[103470.0,0.98487828],[103460.0,0.60640032],[103450.0,0.20784576],[103420.0,1.3633575]],[[103490.0,0.22224255],[103500.0,0.20985313],[103510.0,0.30622744],[103520.0,0.27055012],[103530.0,0.43695072]]]
["bitfinex","BTCUSD",1747267722787,[[103480.0,0.93876435],[103470.0,0.64487828],[103460.0,0.60640032],[103450.0,0.20784576],[103420.0,1.3633575]],[[103490.0,0.21258044],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,0.43695072]]]
["bitfinex","BTCUSD",1747267722971,[[103480.0,0.73582857],[103470.0,0.64487828],[103460.0,0.60640032],[103450.0,0.20784576],[103420.0,1.3633575]],[[103490.0,0.20291805],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,0.43695072]]]
["bitfinex","BTCUSD",1747267723573,[[103480.0,0.73882857],[103470.0,0.64487828],[103460.0,0.60640032],[103450.0,0.20784576],[103420.0,1.3633575]],[[103490.0,0.20291805],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,0.43695072]]]
["bitfinex","BTCUSD",1747267723794,[[103480.0,0.74182857],[103470.0,0.64487828],[103460.0,0.60640032],[103450.0,0.20784576],[103420.0,1.3633575]],[[103490.0,0.20291805],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,0.43695072]]]
["bitfinex","BTCUSD",1747267724208,[[103480.0,0.53194487],[103470.0,0.6611794],[103460.0,0.60640032],[103450.0,0.21784576],[103430.0,1.04046211]],[[103490.0,0.20291805],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,0.43695072]]]
["bitfinex","BTCUSD",1747267724419,[[103480.0,0.71566487],[103470.0,0.68050726],[103460.0,0.60640032],[103450.0,0.21784576],[103430.0,1.04046211]],[[103490.0,0.20291805],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,0.43695072]]]
["bitfinex","BTCUSD",1747267724655,[[103480.0,0.72532857],[103470.0,0.68050726],[103460.0,0.19530032],[103450.0,0.62894576],[103430.0,0.35446211]],[[103490.0,0.20291805],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,1.11685072]]]
["bitfinex","BTCUSD",1747267724850,[[103480.0,0.92826623],[103470.0,0.67084263],[103460.0,0.19530032],[103450.0,0.62894576],[103430.0,0.35446211]],[[103490.0,0.20291805],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,1.11685072]]]
["bitfinex","BTCUSD",1747267725112,[[103480.0,0.95312974],[103470.0,0.64487828],[103460.0,0.19530032],[103450.0,0.62894576],[103430.0,0.35446211]],[[103490.0,0.20291805],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,1.11685072]]]
["bitfinex","BTCUSD",1747267725337,[[103480.0,0.95012974],[103470.0,0.63521421],[103460.0,0.19530032],[103450.0,0.62894576],[103430.0,0.35446211]],[[103490.0,0.20291805],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,1.11685072]]]
["bitfinex","BTCUSD",1747267725558,[[103480.0,0.94812974],[103470.0,0.63521421],[103460.0,0.19530032],[103450.0,0.62894576],[103430.0,0.35446211]],[[103490.0,0.20291805],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,1.11685072]]]
["bitfinex","BTCUSD",1747267725700,[[103480.0,0.94912974],[103470.0,0.63521421],[103460.0,0.19530032],[103450.0,0.62894576],[103430.0,0.35446211]],[[103490.0,0.20291805],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,1.30061072]]]
["bitfinex","BTCUSD",1747267725909,[[103480.0,0.94912974],[103470.0,0.63521421],[103460.0,0.19530032],[103450.0,0.62894576],[103430.0,0.35446211]],[[103490.0,0.20291805],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,0.93305072]]]
["bitfinex","BTCUSD",1747267726116,[[103480.0,0.93946623],[103470.0,0.63521421],[103460.0,0.19530032],[103450.0,0.62894576],[103430.0,0.35446211]],[[103490.0,0.20291805],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,0.93305072]]]
["bitfinex","BTCUSD",1747267726117,[[103480.0,0.93946623],[103470.0,0.63521421],[103460.0,0.19530032],[103450.0,0.62894576],[103430.0,0.35446211]],[[103490.0,0.19325538],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,1.30061072]]]
["bitfinex","BTCUSD",1747267726546,[[103480.0,0.92980263],[103470.0,0.63521421],[103460.0,0.19530032],[103450.0,0.62894576],[103430.0,0.35446211]],[[103490.0,0.19325538],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,1.30061072]]]
["bitfinex","BTCUSD",1747267726766,[[103480.0,0.73652857],[103470.0,0.63521421],[103460.0,0.19530032],[103450.0,0.62894576],[103430.0,0.35446211]],[[103490.0,0.19325538],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,1.30061072]]]
["bitfinex","BTCUSD",1747267726970,[[103480.0,0.73652857],[103470.0,0.63521421],[103460.0,0.19530032],[103450.0,0.62894576],[103430.0,0.21338676]],[[103490.0,0.19325538],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,1.30061072]]]
["bitfinex","BTCUSD",1747267727819,[[103480.0,0.73652857],[103470.0,0.63521421],[103460.0,0.42530032],[103450.0,0.62894576],[103430.0,0.21338676]],[[103490.0,0.19325538],[103500.0,0.22515313],[103510.0,0.29052744],[103520.0,0.27055012],[103530.0,1.30061072]]]
["bitfinex","BTCUSD",1747267728217,[[103480.0,0.97439205],[103470.0,0.62011421],[103460.0,0.42530032],[103450.0,0.62894576],[103430.0,0.21338676]],[[103500.0,0.20985313],[103510.0,0.30632744],[103520.0,0.27055012],[103530.0,1.30061072],[103570.0,0.6510921]]]
["bitfinex","BTCUSD",1747267728425,[[103480.0,0.96472919],[103470.0,0.62011421],[103460.0,0.42530032],[103450.0,0.62894576],[103430.0,0.21338676]],[[103490.0,0.01932515],[103500.0,0.30716253],[103510.0,0.20901804],[103520.0,0.27055012],[103530.0,1.30061072]]]
["bitfinex","BTCUSD",1747267728638,[[103480.0,0.96472937],[103470.0,0.62011421],[103460.0,0.42530032],[103450.0,0.62894576],[103430.0,0.21338676]],[[103490.0,0.22224273],[103500.0,0.30716253],[103510.0,0.20901804],[103520.0,0.27055012],[103530.0,1.30061072]]]
["bitfinex","BTCUSD",1747267729051,[[103480.0,0.96372937],[103470.0,0.62011421],[103460.0,0.42530032],[103450.0,0.62894576],[103430.0,0.21338676]],[[103490.0,0.22224273],[103500.0,0.30716253],[103510.0,0.20901804],[103520.0,0.27055012],[103530.0,1.30061072]]]
["bitfinex","BTCUSD",1747267729565,[[103480.0,0.95506605],[103470.0,0.62011421],[103460.0,0.42530032],[103450.0,0.62894576],[103430.0,0.21338676]],[[103490.0,0.21258053],[103500.0,0.30716253],[103510.0,0.20901804],[103520.0,0.27055012],[103530.0,1.30061072]]]
["bitfinex","BTCUSD",1747267729797,[[103480.0,0.96472937],[103470.0,0.62011421],[103460.0,0.42530032],[103450.0,0.62894576],[103430.0,0.21338676]],[[103490.0,0.21258053],[103500.0,0.30716253],[103510.0,0.20901804],[103520.0,0.27055012],[103530.0,1.30061072]]]
["bitfinex","BTCUSD",1747267729989,[[103480.0,0.9733926],[103470.0,0.62011421],[103460.0,0.42530032],[103450.0,0.62894576],[103430.0,0.21338676]],[[103490.0,0.21258053],[103500.0,0.30716253],[103510.0,0.20901804],[103520.0,0.27055012],[103530.0,1.30061072]]]
["bitfinex","BTCUSD",1747267730230,[[103480.0,0.98405574],[103470.0,0.61045042],[103460.0,0.42530032],[103450.0,0.62894576],[103430.0,0.21338676]],[[103490.0,0.21258053],[103500.0,0.30716253],[103510.0,0.20901804],[103520.0,0.27055012],[103530.0,1.30061072]]]
["bitfinex","BTCUSD",1747267730588,[[103480.0,0.98405574],[103470.0,0.61045042],[103460.0,0.42530032],[103450.0,0.62894576],[103430.0,0.89938676]],[[103490.0,0.21258053],[103500.0,0.30716253],[103510.0,0.20901804],[103520.0,0.27055012],[103530.0,1.30061072]]]
["bitfinex","BTCUSD",1747267730811,[[103490.0,0.21258062],[103480.0,0.96472834],[103470.0,0.61045042],[103460.0,0.19530032],[103450.0,0.62894576]],[[103500.0,0.30022399],[103510.0,0.20901804],[103520.0,0.27055012],[103530.0,0.93305072],[103570.0,0.65108457]]]
["bitfinex","BTCUSD",1747267731036,[[103490.0,0.22778062],[103480.0,0.94952834],[103470.0,0.61045042],[103460.0,0.19530032],[103450.0,0.62894576]],[[103500.0,0.30022399],[103510.0,0.22551804],[103520.0,0.27055012],[103530.0,1.30045072],[103570.0,0.65108457]]]
["bitfinex","BTCUSD",1747267731259,[[103490.0,0.21811814],[103480.0,0.94952834],[103470.0,0.61045042],[103460.0,0.19530032],[103450.0,0.62894576]],[[103500.0,0.30022399],[103510.0,0.22551804],[103520.0,0.27055012],[103530.0,1.30045072],[103570.0,0.65108457]]]
["bitfinex","BTCUSD",1747267731505,[[103490.0,0.26210531],[103480.0,0.91460197],[103470.0,0.84045042],[103460.0,0.19530032],[103450.0,0.63894576]],[[103500.0,0.0193232],[103510.0,0.20971804],[103520.0,0.27055012],[103530.0,1.11673072],[103540.0,0.80877566]]]
["bitfinex","BTCUSD",1747267731734,[[103490.0,0.26210531],[103480.0,0.91460197],[103470.0,0.84045042],[103460.0,0.19530032],[103450.0,0.63894576]],[[103500.0,0.22222174],[103510.0,0.20971804],[103520.0,0.28585012],[103530.0,1.11673072],[103540.0,0.80877566]]]
["bitfinex","BTCUSD",1747267731928,[[103490.0,0.2524432],[103480.0,0.91260197],[103470.0,0.84045042],[103460.0,0.19530032],[103450.0,0.63894576]],[[103500.0,0.22222174],[103510.0,0.20971804],[103520.0,0.28585012],[103530.0,1.11673072],[103540.0,0.80877566]]]
["bitfinex","BTCUSD",1747267732486,[[103490.0,0.2524432],[103480.0,0.91260197],[103470.0,0.84045042],[103460.0,0.19530032],[103450.0,0.63894576]],[[103500.0,0.22222174],[103510.0,0.20971804],[103520.0,0.28585012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267734711,[[103490.0,0.2524432],[103480.0,0.91260197],[103470.0,0.84045042],[103460.0,0.19530032],[103450.0,0.63894576]],[[103500.0,0.21256028],[103510.0,0.20971804],[103520.0,0.28585012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267734924,[[103490.0,0.25244339],[103480.0,0.91260197],[103470.0,0.84045042],[103460.0,0.19530032],[103450.0,0.63894576]],[[103500.0,0.21256028],[103510.0,0.20971804],[103520.0,0.28585012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267735603,[[103490.0,0.25244339],[103480.0,0.91260197],[103470.0,0.84045042],[103460.0,0.19530032],[103450.0,0.63894576]],[[103500.0,0.20289854],[103510.0,0.20971804],[103520.0,0.28585012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267736568,[[103490.0,0.25244339],[103480.0,0.91260197],[103470.0,0.84045042],[103460.0,0.60640032],[103450.0,0.22784576]],[[103500.0,0.20289854],[103510.0,0.20971804],[103520.0,0.28585012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267737738,[[103490.0,0.23744339],[103480.0,0.91260197],[103470.0,0.84045042],[103460.0,0.60640032],[103450.0,0.22784576]],[[103500.0,0.20289854],[103510.0,0.20971804],[103520.0,0.27055012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267738004,[[103490.0,0.22778081],[103480.0,0.92820197],[103470.0,0.84045042],[103460.0,0.60640032],[103450.0,0.22784576]],[[103500.0,0.19323671],[103510.0,0.20971804],[103520.0,0.28585012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267738211,[[103490.0,0.22778081],[103480.0,0.92820197],[103470.0,0.84045042],[103460.0,0.60640032],[103450.0,0.22784576]],[[103500.0,0.19323671],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267739779,[[103490.0,0.22778081],[103480.0,0.92820197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.19323671],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267742356,[[103490.0,0.22778081],[103480.0,0.92820197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.19323671],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,1.05876072],[103540.0,0.80877566]]]
["bitfinex","BTCUSD",1747267742564,[[103490.0,0.22778081],[103480.0,0.92820197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.19323671],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267742967,[[103490.0,0.22778081],[103480.0,0.92820197],[103470.0,0.19329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.19323671],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267743384,[[103490.0,0.22778081],[103480.0,0.92820197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.19323671],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267744592,[[103490.0,0.22778081],[103480.0,0.92820197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.20289835],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267744821,[[103490.0,0.02486276],[103480.0,0.92820197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.20289835],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267745040,[[103490.0,0.21811814],[103480.0,0.92820197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.20289835],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267745751,[[103490.0,0.22778081],[103480.0,0.92820197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.20289835],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267746417,[[103490.0,0.22778081],[103480.0,0.92820197],[103470.0,0.19329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.20289835],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267747053,[[103490.0,0.22778081],[103480.0,0.92820197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.20289835],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,1.05876072],[103540.0,0.86674566]]]
["bitfinex","BTCUSD",1747267748209,[[103490.0,0.2374432],[103480.0,0.91260197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.21255971],[103510.0,0.22611804],[103520.0,0.19319938],[103530.0,0.87508072],[103540.0,1.05034566]]]
["bitfinex","BTCUSD",1747267748440,[[103490.0,0.2531432],[103480.0,0.91260197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.21255971],[103510.0,0.22611804],[103520.0,0.19319938],[103530.0,0.87508072],[103540.0,1.05034566]]]
["bitfinex","BTCUSD",1747267748675,[[103490.0,0.25314339],[103480.0,0.91260197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.21255971],[103510.0,0.22611804],[103520.0,0.19319938],[103530.0,0.87508072],[103540.0,1.05034566]]]
["bitfinex","BTCUSD",1747267749747,[[103490.0,0.22778081],[103480.0,0.91260197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.20289835],[103510.0,0.22611804],[103520.0,0.19319938],[103530.0,0.87508072],[103540.0,1.39034566]]]
["bitfinex","BTCUSD",1747267749919,[[103490.0,0.22778081],[103480.0,0.92900197],[103470.0,0.19329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.20289835],[103510.0,0.22611804],[103520.0,0.19319938],[103530.0,0.87508072],[103540.0,1.39034566]]]
["bitfinex","BTCUSD",1747267750163,[[103490.0,0.02486276],[103480.0,0.92900197],[103470.0,0.19329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.20289835],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,0.87508072],[103540.0,1.39034566]]]
["bitfinex","BTCUSD",1747267750317,[[103490.0,0.02486276],[103480.0,0.92900197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.19323671],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,0.87508072],[103540.0,1.39034566]]]
["bitfinex","BTCUSD",1747267750926,[[103490.0,0.20854276],[103480.0,0.74520197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.19323671],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,0.87508072],[103540.0,1.39034566]]]
["bitfinex","BTCUSD",1747267751162,[[103490.0,0.41146072],[103480.0,0.74520197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.19323671],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,0.87508072],[103540.0,1.39034566]]]
["bitfinex","BTCUSD",1747267752878,[[103490.0,0.39626072],[103480.0,0.76050197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.19323671],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,0.87508072],[103540.0,1.39034566]]]
["bitfinex","BTCUSD",1747267753544,[[103490.0,0.39626072],[103480.0,0.76050197],[103470.0,0.19329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.19323671],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,0.87508072],[103540.0,1.39034566]]]
["bitfinex","BTCUSD",1747267753971,[[103490.0,0.39626072],[103480.0,0.76050197],[103470.0,0.42329042],[103460.0,1.02364032],[103450.0,0.22784576]],[[103500.0,0.19323671],[103510.0,0.22611804],[103520.0,0.27055012],[103530.0,0.87508072],[103540.0,1.39034566]]]
["bitfinex","BTCUSD",1747267754629,[[103500.0,0.20289854],[103490.0,0.42865988],[103480.0,0.71913893],[103470.0,0.42329042],[103460.0,1.02364032]],[[103510.0,0.22903936],[103520.0,0.20879938],[103530.0,0.87508072],[103540.0,1.20670566],[103550.0,1.57871439]]]
["bitfinex","BTCUSD",1747267754842,[[103500.0,0.39616009],[103490.0,0.42865988],[103480.0,0.53541893],[103470.0,0.42329042],[103460.0,1.02364032]],[[103510.0,0.22903936],[103520.0,0.20879938],[103530.0,0.87508072],[103540.0,1.20670566],[103550.0,1.57871439]]]
["bitfinex","BTCUSD",1747267755067,[[103500.0,0.38649854],[103490.0,0.42865988],[103480.0,0.53541893],[103470.0,0.42329042],[103460.0,1.02364032]],[[103510.0,0.22903936],[103520.0,0.20879938],[103530.0,0.87508072],[103540.0,1.20670566],[103550.0,1.57871439]]]
["bitfinex","BTCUSD",1747267755270,[[103500.0,0.39616028],[103490.0,0.42865988],[103480.0,0.53541893],[103470.0,0.42329042],[103460.0,1.02364032]],[[103510.0,0.22903936],[103520.0,0.20879938],[103530.0,0.87508072],[103540.0,1.20670566],[103550.0,1.57871439]]]
["bitfinex","BTCUSD",1747267755491,[[103500.0,0.40582192],[103490.0,0.42865988],[103480.0,0.53541893],[103470.0,0.42329042],[103460.0,1.02364032]],[[103510.0,0.22903936],[103520.0,0.20879938],[103530.0,0.87508072],[103540.0,1.20670566],[103550.0,1.57871439]]]
["bitfinex","BTCUSD",1747267756125,[[103500.0,0.40582192],[103490.0,0.42865988],[103480.0,0.53541893],[103470.0,0.42329042],[103460.0,1.02364032]],[[103510.0,0.23103936],[103520.0,0.20879938],[103530.0,0.87508072],[103540.0,1.20670566],[103550.0,1.57871439]]]
["bitfinex","BTCUSD",1747267757071,[[103500.0,0.40582192],[103490.0,0.42865988],[103480.0,0.53541893],[103470.0,0.42329042],[103460.0,1.02364032]],[[103510.0,0.23303936],[103520.0,0.20879938],[103530.0,0.87508072],[103540.0,1.20670566],[103550.0,1.57871439]]]
["bitfinex","BTCUSD",1747267757346,[[103500.0,0.40582192],[103490.0,0.42865988],[103480.0,0.53541893],[103470.0,0.61053042],[103460.0,0.60640032]],[[103510.0,0.23303936],[103520.0,0.20879938],[103530.0,0.87508072],[103540.0,1.20670566],[103550.0,1.57871439]]]
["bitfinex","BTCUSD",1747267757563,[[103500.0,0.22222192],[103490.0,0.24497988],[103480.0,0.53541893],[103470.0,0.61053042],[103460.0,0.60640032]],[[103510.0,0.23303936],[103520.0,0.20879938],[103530.0,0.87508072],[103540.0,1.20670566],[103550.0,1.57871439]]]
["bitfinex","BTCUSD",1747267757744,[[103490.0,0.42865988],[103480.0,0.76541893],[103470.0,0.61053042],[103460.0,0.60640032],[103420.0,0.47676398]],[[103500.0,0.0193231],[103510.0,0.21371804],[103520.0,0.19319938],[103530.0,0.87508072],[103540.0,1.20670566]]]
["bitfinex","BTCUSD",1747267757998,[[103490.0,0.61221988],[103480.0,0.76541893],[103470.0,0.61053042],[103460.0,0.60640032],[103420.0,0.47676398]],[[103500.0,0.01932282],[103510.0,0.21371804],[103520.0,0.20969938],[103530.0,0.87508072],[103540.0,1.20670566]]]
["bitfinex","BTCUSD",1747267758428,[[103490.0,0.61221988],[103480.0,0.76541893],[103470.0,0.61053042],[103460.0,0.60640032],[103420.0,0.47676398]],[[103500.0,0.01932207],[103510.0,0.21371804],[103520.0,0.20969938],[103530.0,0.87508072],[103540.0,1.20670566]]]
["bitfinex","BTCUSD",1747267758634,[[103500.0,0.23188254],[103490.0,0.60255749],[103480.0,0.42541893],[103470.0,0.62507127],[103460.0,0.61640032]],[[103510.0,0.02332049],[103520.0,0.22549938],[103530.0,0.87508072],[103540.0,1.19216481],[103550.0,1.39511439]]]
["bitfinex","BTCUSD",1747267758841,[[103500.0,0.22756009],[103490.0,0.58645749],[103480.0,0.76541893],[103470.0,0.62507127],[103460.0,0.61640032]],[[103510.0,0.23585985],[103520.0,0.23515925],[103530.0,0.87508072],[103540.0,1.19216481],[103550.0,1.57867439]]]
["bitfinex","BTCUSD",1747267759128,[[103500.0,0.22756009],[103490.0,0.58645749],[103480.0,0.76541893],[103470.0,0.62507127],[103460.0,0.61640032]],[[103510.0,0.03098101],[103520.0,0.22549938],[103530.0,0.87508072],[103540.0,1.19216481],[103550.0,1.56867439]]]
["bitfinex","BTCUSD",1747267759352,[[103500.0,0.26278273],[103490.0,0.57015749],[103480.0,0.76541893],[103470.0,0.62507127],[103460.0,0.61640032]],[[103510.0,0.03098101],[103520.0,0.22549938],[103530.0,0.87508072],[103540.0,1.19216481],[103550.0,1.56867439]]]
["bitfinex","BTCUSD",1747267759353,[[103500.0,0.26278273],[103490.0,0.57015749],[103480.0,0.76541893],[103470.0,0.62507127],[103460.0,0.62640032]],[[103510.0,0.03098129],[103520.0,0.23515925],[103530.0,0.87508072],[103540.0,1.13419481],[103550.0,1.62664439]]]
["bitfinex","BTCUSD",1747267759559,[[103500.0,0.26278273],[103490.0,0.57015749],[103480.0,0.76541893],[103470.0,0.62507127],[103460.0,0.62640032]],[[103510.0,0.02898129],[103520.0,0.23515925],[103530.0,0.87508072],[103540.0,1.13419481],[103550.0,1.62664439]]]
["bitfinex","BTCUSD",1747267759888,[[103500.0,0.26278273],[103490.0,0.57015749],[103480.0,0.76541893],[103470.0,0.62507127],[103460.0,0.62640032]],[[103510.0,0.03098129],[103520.0,0.23515925],[103530.0,0.87508072],[103540.0,1.13419481],[103550.0,1.62664439]]]
["bitfinex","BTCUSD",1747267760566,[[103500.0,0.26278273],[103490.0,0.57015749],[103480.0,1.17651893],[103470.0,0.62507127],[103460.0,0.21530032]],[[103510.0,0.03098129],[103520.0,0.23515925],[103530.0,0.19518072],[103540.0,1.13419481],[103550.0,2.30654439]]]
["bitfinex","BTCUSD",1747267760850,[[103500.0,0.26278273],[103490.0,0.57015749],[103480.0,1.17651893],[103470.0,0.62507127],[103460.0,0.21530032]],[[103510.0,0.03298129],[103520.0,0.23515925],[103530.0,0.19518072],[103540.0,1.13419481],[103550.0,2.30654439]]]
["bitfinex","BTCUSD",1747267761397,[[103500.0,0.26278273],[103490.0,0.57015749],[103480.0,1.17651893],[103470.0,0.62507127],[103460.0,0.21530032]],[[103510.0,0.004],[103520.0,0.01931946],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.35031431]]]
["bitfinex","BTCUSD",1747267761606,[[103500.0,0.26278273],[103490.0,0.57015749],[103480.0,1.19082814],[103470.0,0.62507127],[103460.0,0.21530032]],[[103510.0,0.004],[103520.0,0.01931946],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.35031431]]]
["bitfinex","BTCUSD",1747267761607,[[103500.0,0.26278273],[103490.0,0.57015749],[103480.0,1.19082814],[103470.0,0.62507127],[103460.0,0.21530032]],[[103510.0,0.01366015],[103520.0,0.21252061],[103530.0,0.22688072],[103540.0,0.95051481],[103550.0,1.53383431]]]
["bitfinex","BTCUSD",1747267761823,[[103500.0,0.26278273],[103490.0,0.57015749],[103480.0,0.96082814],[103470.0,0.62507127],[103460.0,0.21530032]],[[103510.0,0.01366015],[103520.0,0.21252061],[103530.0,0.22688072],[103540.0,0.95051481],[103550.0,1.53383431]]]
["bitfinex","BTCUSD",1747267761824,[[103500.0,0.26278273],[103490.0,0.57015749],[103480.0,0.96082814],[103470.0,0.62507127],[103460.0,0.21530032]],[[103510.0,0.004],[103520.0,0.21252061],[103530.0,0.22688072],[103540.0,0.95051481],[103550.0,1.47586431]]]
["bitfinex","BTCUSD",1747267762023,[[103500.0,0.26278273],[103490.0,0.57015749],[103480.0,0.96082814],[103470.0,0.62507127],[103460.0,0.21530032]],[[103510.0,0.02332086],[103520.0,0.21252061],[103530.0,0.22688072],[103540.0,0.95051481],[103550.0,1.47586431]]]
["bitfinex","BTCUSD",1747267762252,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.96082814],[103470.0,0.62507127],[103460.0,0.21530032]],[[103510.0,0.03298129],[103520.0,0.21252061],[103530.0,0.22688072],[103540.0,0.95051481],[103550.0,1.47586431]]]
["bitfinex","BTCUSD",1747267763404,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.96082814],[103470.0,0.62507127],[103460.0,0.21530032]],[[103510.0,0.01366015],[103520.0,0.21252061],[103530.0,0.22688072],[103540.0,0.95051481],[103550.0,1.47586431]]]
["bitfinex","BTCUSD",1747267763581,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.96082814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.01366015],[103520.0,0.21252061],[103530.0,0.22688072],[103540.0,0.95051481],[103550.0,1.47586431]]]
["bitfinex","BTCUSD",1747267764974,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.96082814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.03298129],[103520.0,0.21252061],[103530.0,0.22688072],[103540.0,0.95051481],[103550.0,1.47586431]]]
["bitfinex","BTCUSD",1747267765809,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.96082814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.03298129],[103520.0,0.21252061],[103530.0,0.22688072],[103540.0,0.95051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267766197,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.96082814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.02332058],[103520.0,0.21252061],[103530.0,0.22688072],[103540.0,0.95051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267766662,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.54972814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.04264209],[103520.0,0.20286102],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267766881,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.54972814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.04264209],[103520.0,0.20286102],[103530.0,0.22648072],[103540.0,0.95051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267767333,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.54972814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.04264209],[103520.0,0.21936102],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267768527,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.54972814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.0329812],[103520.0,0.21936102],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267768729,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.54972814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.04264191],[103520.0,0.21936102],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267769183,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.54972814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.042642],[103520.0,0.21936102],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267769392,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.54972814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.01366015],[103520.0,0.21936102],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267769634,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.54972814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.02332058],[103520.0,0.21936102],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267770082,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.54972814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.03298129],[103520.0,0.21936102],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267771231,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.54972814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.02332049],[103520.0,0.21936102],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267771455,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.54972814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.03298101],[103520.0,0.21936102],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267771895,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.54972814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.04264172],[103520.0,0.21936102],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.11659431]]]
["bitfinex","BTCUSD",1747267772503,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.96082814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.04264172],[103520.0,0.21936102],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.11659431]]]
["bitfinex","BTCUSD",1747267774873,[[103500.0,0.26278273],[103490.0,0.80015749],[103480.0,0.96082814],[103470.0,1.12507127],[103460.0,0.21530032]],[[103510.0,0.01366015],[103520.0,0.21936102],[103530.0,0.21078072],[103540.0,0.95051481],[103550.0,1.11659431]]]
["bitfinex","BTCUSD",1747267775074,[[103500.0,0.70009213],[103490.0,0.57015749],[103480.0,0.62082814],[103470.0,1.14507127],[103460.0,0.19530032]],[[103510.0,0.004],[103520.0,0.02897923],[103530.0,0.22668072],[103540.0,0.61051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267775354,[[103500.0,0.70009213],[103490.0,0.57015749],[103480.0,1.03802814],[103470.0,0.72783127],[103460.0,0.19530032]],[[103510.0,0.004],[103520.0,0.02897923],[103530.0,0.22668072],[103540.0,0.61051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267775543,[[103500.0,0.70009213],[103490.0,0.80015749],[103480.0,1.03802814],[103470.0,0.72783127],[103460.0,0.19530032]],[[103510.0,0.004],[103520.0,0.02897923],[103530.0,0.22668072],[103540.0,0.61051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267776818,[[103500.0,0.70009213],[103490.0,0.80015749],[103480.0,1.03802814],[103470.0,0.72783127],[103460.0,0.19530032]],[[103510.0,0.004],[103520.0,0.03863854],[103530.0,0.22668072],[103540.0,0.61051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267777206,[[103500.0,0.70009213],[103490.0,0.80015749],[103480.0,1.03802814],[103470.0,0.72783127],[103460.0,0.19530032]],[[103510.0,0.004],[103520.0,0.02897839],[103530.0,0.23633975],[103540.0,0.61051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267777458,[[103500.0,0.70009213],[103490.0,0.80015749],[103480.0,1.03802814],[103470.0,0.72783127],[103460.0,0.22428632]],[[103510.0,0.004],[103520.0,0.03863835],[103530.0,0.23633975],[103540.0,0.61051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267777677,[[103500.0,0.70009213],[103490.0,0.57015749],[103480.0,1.03802814],[103470.0,0.72783127],[103460.0,0.22428632]],[[103510.0,0.004],[103520.0,0.03863826],[103530.0,0.23633975],[103540.0,0.61051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267777867,[[103500.0,0.70009213],[103490.0,0.57015749],[103480.0,1.03802814],[103470.0,0.72783127],[103460.0,0.22428632]],[[103510.0,0.01366006],[103520.0,0.03863826],[103530.0,0.22668072],[103540.0,0.61051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267778286,[[103500.0,0.93009213],[103490.0,0.57015749],[103480.0,1.03802814],[103470.0,0.72783127],[103460.0,0.22428632]],[[103510.0,0.004],[103520.0,0.04829822],[103530.0,0.22668072],[103540.0,0.61051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267778517,[[103500.0,0.93009213],[103490.0,0.98125749],[103480.0,0.62692814],[103470.0,0.72783127],[103460.0,0.91028632]],[[103510.0,0.004],[103520.0,0.04829822],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267778747,[[103500.0,0.93009213],[103490.0,0.98125749],[103480.0,0.62692814],[103470.0,0.72783127],[103460.0,0.91028632]],[[103510.0,0.004],[103520.0,0.03863891],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267778947,[[103500.0,0.93009213],[103490.0,0.57015749],[103480.0,0.62692814],[103470.0,1.13893127],[103460.0,0.91028632]],[[103510.0,0.004],[103520.0,0.03863891],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267779157,[[103500.0,0.93009213],[103490.0,0.57015749],[103480.0,0.62692814],[103470.0,1.13893127],[103460.0,0.91028632]],[[103510.0,0.004],[103520.0,0.01931852],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267779363,[[103500.0,0.93009213],[103490.0,0.57015749],[103480.0,0.62692814],[103470.0,1.13893127],[103460.0,0.91028632]],[[103510.0,0.004],[103520.0,0.0289782],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267779582,[[103500.0,0.93009213],[103490.0,0.57015749],[103480.0,0.62692814],[103470.0,1.13893127],[103460.0,0.91028632]],[[103510.0,0.004],[103520.0,0.01931852],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267779792,[[103500.0,0.93009213],[103490.0,0.57015749],[103480.0,0.62692814],[103470.0,1.13893127],[103460.0,0.91028632]],[[103510.0,0.004],[103520.0,0.02897811],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267780005,[[103500.0,1.11361213],[103490.0,0.38647749],[103480.0,0.62692814],[103470.0,1.13893127],[103460.0,0.91028632]],[[103510.0,0.004],[103520.0,0.02897811],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267780226,[[103500.0,1.11361213],[103490.0,0.38647749],[103480.0,0.62692814],[103470.0,1.13893127],[103460.0,0.91028632]],[[103510.0,0.004],[103520.0,0.03863789],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267780832,[[103500.0,1.11361213],[103490.0,0.38647749],[103480.0,0.62692814],[103470.0,1.13893127],[103460.0,0.91028632]],[[103510.0,0.01366006],[103520.0,0.23183805],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267781459,[[103500.0,1.11361213],[103490.0,0.38647749],[103480.0,0.62692814],[103470.0,1.13893127],[103460.0,0.91028632]],[[103510.0,0.01366015],[103520.0,0.03863864],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267781741,[[103500.0,1.11361213],[103490.0,0.38647749],[103480.0,0.62692814],[103470.0,1.13893127],[103460.0,0.91028632]],[[103510.0,0.004],[103520.0,0.03863864],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267782346,[[103500.0,1.11361213],[103490.0,0.38647749],[103480.0,0.62692814],[103470.0,1.13893127],[103460.0,0.91028632]],[[103510.0,0.004],[103520.0,0.02897877],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267782538,[[103500.0,1.11361213],[103490.0,0.38647749],[103480.0,0.62692814],[103470.0,1.13893127],[103460.0,0.91028632]],[[103510.0,0.004],[103520.0,0.01931899],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267782748,[[103500.0,1.11361213],[103490.0,0.38647749],[103480.0,0.62692814],[103470.0,1.13893127],[103460.0,1.21028632]],[[103510.0,0.004],[103520.0,0.0289782],[103530.0,0.22668072],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267783219,[[103500.0,1.11361213],[103490.0,0.38647749],[103480.0,0.62692814],[103470.0,1.13893127],[103460.0,1.21028632]],[[103510.0,0.004],[103520.0,0.03863807],[103530.0,0.23633956],[103540.0,0.27051481],[103550.0,1.05862431]]]
["bitfinex","BTCUSD",1747267783592,[[103510.0,0.2221996],[103500.0,1.09428837],[103490.0,0.37681538],[103480.0,0.62692814],[103470.0,1.13893127]],[[103520.0,0.03863807],[103530.0,0.23633956],[103540.0,0.27051481],[103550.0,1.05862431],[106470.0,0.05689131]]]
["bitfinex","BTCUSD",1747267783847,[[103510.0,0.4056396],[103500.0,1.09428837],[103490.0,0.19325538],[103480.0,0.62692814],[103470.0,1.13893127]],[[103520.0,0.03863807],[103530.0,0.23633956],[103540.0,0.27051481],[103550.0,1.05862431],[106470.0,0.05689131]]]
["bitfinex","BTCUSD",1747267784080,[[103510.0,0.4056396],[103500.0,1.09428837],[103490.0,0.19325538],[103480.0,0.62692814],[103470.0,1.13893127]],[[103520.0,0.03863807],[103530.0,0.23633956],[103540.0,0.27051481],[103550.0,1.05862431],[103680.0,1.22505573]]]
["bitfinex","BTCUSD",1747267784385,[[103510.0,0.4056396],[103500.0,1.09428837],[103490.0,0.19325538],[103480.0,0.62692814],[103470.0,1.13893127]],[[103520.0,0.0289782],[103530.0,0.23633956],[103540.0,0.27051481],[103550.0,1.05862431],[103680.0,1.22505573]]]
["bitfinex","BTCUSD",1747267784823,[[103510.0,0.4056396],[103500.0,1.09428837],[103490.0,0.19325538],[103480.0,0.62692814],[103470.0,1.13893127]],[[103520.0,0.0309782],[103530.0,0.23633956],[103540.0,0.27051481],[103550.0,1.05862431],[103680.0,1.22505573]]]
["bitfinex","BTCUSD",1747267785067,[[103510.0,0.4056396],[103500.0,1.09428837],[103490.0,0.61041538],[103480.0,0.20972814],[103470.0,1.13893127]],[[103520.0,0.04263798],[103530.0,0.23633956],[103540.0,0.27051481],[103550.0,1.05862431],[103680.0,1.22505573]]]
["bitfinex","BTCUSD",1747267787468,[[103510.0,0.4056396],[103500.0,1.09428837],[103490.0,0.61041538],[103480.0,0.20972814],[103470.0,1.13893127]],[[103520.0,0.02331852],[103530.0,0.23633956],[103540.0,0.27051481],[103550.0,1.05862431],[103570.0,0.21448457]]]
["bitfinex","BTCUSD",1747267787677,[[103510.0,0.4056396],[103500.0,1.09428837],[103490.0,0.61041538],[103480.0,0.20972814],[103470.0,1.13893127]],[[103520.0,0.03297802],[103530.0,0.23633956],[103540.0,0.27051481],[103550.0,1.05862431],[103570.0,0.39788457]]]
["bitfinex","BTCUSD",1747267788127,[[103510.0,0.4056396],[103500.0,1.09428837],[103490.0,0.62495623],[103480.0,0.20972814],[103470.0,1.13893127]],[[103520.0,0.01365912],[103530.0,0.23633956],[103540.0,0.27051481],[103550.0,1.05862431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267788300,[[103510.0,0.7616396],[103500.0,1.06338837],[103490.0,0.62495623],[103480.0,0.20972814],[103470.0,1.12439042]],[[103520.0,0.004],[103530.0,0.0528174],[103540.0,0.27051481],[103550.0,1.05862431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267788516,[[103510.0,0.7775396],[103500.0,0.72338837],[103490.0,0.62495623],[103480.0,0.20972814],[103470.0,1.20174116]],[[103520.0,0.004],[103530.0,0.0528174],[103540.0,0.27051481],[103550.0,1.05862431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267788517,[[103510.0,0.7775396],[103500.0,0.72338837],[103490.0,0.62495623],[103480.0,0.20972814],[103470.0,1.20174116]],[[103520.0,0.004],[103530.0,0.0372174],[103540.0,0.28671481],[103550.0,1.05862431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267788726,[[103510.0,0.7775396],[103500.0,0.72338837],[103490.0,0.62495623],[103480.0,0.20972814],[103470.0,1.20174116]],[[103520.0,0.004],[103530.0,0.04687643],[103540.0,0.28671481],[103550.0,1.05862431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267789208,[[103510.0,0.7775396],[103500.0,0.72338837],[103490.0,0.62495623],[103480.0,0.20972814],[103470.0,1.20174116]],[[103520.0,0.01365912],[103530.0,0.0372174],[103540.0,0.28671481],[103550.0,1.05862431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267789612,[[103510.0,0.7775396],[103500.0,0.72338837],[103490.0,0.62495623],[103480.0,0.20972814],[103470.0,1.20174116]],[[103520.0,0.01165912],[103530.0,0.0372174],[103540.0,0.28671481],[103550.0,1.05862431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267789886,[[103510.0,0.7775396],[103500.0,0.72338837],[103490.0,0.62495623],[103480.0,0.20972814],[103470.0,1.20174116]],[[103520.0,0.01165912],[103530.0,0.23039915],[103540.0,0.28671481],[103550.0,1.05862431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267790128,[[103510.0,0.7775396],[103500.0,0.72338837],[103490.0,0.62495623],[103480.0,0.20972814],[103470.0,1.20174116]],[[103520.0,0.00965912],[103530.0,0.23039915],[103540.0,0.28671481],[103550.0,1.05862431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267790531,[[103510.0,0.7775396],[103500.0,0.72338837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.00965912],[103530.0,0.23039915],[103540.0,0.28671481],[103550.0,0.87510431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267791903,[[103510.0,0.7775396],[103500.0,0.72338837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.71329042]],[[103520.0,0.01931834],[103530.0,0.22074059],[103540.0,0.28671481],[103550.0,0.87510431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267792105,[[103510.0,0.7775396],[103500.0,0.72338837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.71329042]],[[103520.0,0.00965912],[103530.0,0.22074059],[103540.0,0.28671481],[103550.0,0.87510431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267792314,[[103510.0,0.7775396],[103500.0,0.72338837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.02897811],[103530.0,0.22074059],[103540.0,0.28671481],[103550.0,0.87510431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267792728,[[103510.0,0.7775396],[103500.0,0.72338837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.01931843],[103530.0,0.22074059],[103540.0,0.28671481],[103550.0,0.87510431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267793121,[[103510.0,0.7775396],[103500.0,0.72338837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.03863751],[103530.0,0.22074059],[103540.0,0.28671481],[103550.0,0.87510431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267795525,[[103510.0,0.9449996],[103500.0,0.55526837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.03863751],[103530.0,0.22074059],[103540.0,0.28671481],[103550.0,0.87510431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267795526,[[103510.0,0.9449996],[103500.0,0.55526837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.02897783],[103530.0,0.22074059],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267795787,[[103510.0,0.9449996],[103500.0,0.55526837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.04829711],[103530.0,0.22738175],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267796047,[[103510.0,0.9289996],[103500.0,0.57166837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.04829711],[103530.0,0.22738175],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267796517,[[103510.0,0.9289196],[103500.0,0.57166837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.04829711],[103530.0,0.22738175],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.68283436]]]
["bitfinex","BTCUSD",1747267796727,[[103510.0,0.9289196],[103500.0,0.57166837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.04829711],[103530.0,0.22738175],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.62486436]]]
["bitfinex","BTCUSD",1747267797130,[[103510.0,0.9289196],[103500.0,0.57166837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.04829701],[103530.0,0.22738175],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.62486436]]]
["bitfinex","BTCUSD",1747267797341,[[103510.0,0.9289196],[103500.0,0.57166837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.04829692],[103530.0,0.22738175],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.62486436]]]
["bitfinex","BTCUSD",1747267797977,[[103510.0,0.9289196],[103500.0,0.57166837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.04829758],[103530.0,0.22738175],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.62486436]]]
["bitfinex","BTCUSD",1747267799049,[[103510.0,0.9289196],[103500.0,0.57166837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.0386378],[103530.0,0.22738175],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.62486436]]]
["bitfinex","BTCUSD",1747267799388,[[103510.0,0.9289196],[103500.0,0.57166837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.02897821],[103530.0,0.22738175],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.62486436]]]
["bitfinex","BTCUSD",1747267799593,[[103510.0,0.9289196],[103500.0,0.57166837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.00965931],[103530.0,0.23704078],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.62486436]]]
["bitfinex","BTCUSD",1747267800360,[[103510.0,0.9289196],[103500.0,0.57166837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.01931881],[103530.0,0.23704078],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.62486436]]]
["bitfinex","BTCUSD",1747267800611,[[103510.0,0.9289196],[103500.0,0.57166837],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.01931871],[103530.0,0.23704078],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.62486436]]]
["bitfinex","BTCUSD",1747267802249,[[103510.0,0.92891895],[103500.0,0.55234611],[103490.0,1.03605623],[103480.0,0.20972814],[103470.0,0.79064116]],[[103520.0,0.00965912],[103530.0,0.24669953],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.62486436]]]
["bitfinex","BTCUSD",1747267802459,[[103520.0,0.22217815],[103510.0,0.91925843],[103500.0,0.55234611],[103490.0,1.03605623],[103480.0,0.20972814]],[[103530.0,0.06317606],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.62486436],[103580.0,0.3093477]]]
["bitfinex","BTCUSD",1747267802726,[[103520.0,0.22217815],[103510.0,0.91925843],[103500.0,0.55234611],[103490.0,1.03605623],[103480.0,0.20958327]],[[103530.0,0.08249403],[103540.0,0.27051481],[103550.0,0.87510431],[103560.0,0.62486436],[103580.0,0.3093477]]]
["bitfinex","BTCUSD",1747267802924,[[103520.0,0.57807815],[103510.0,0.57925843],[103500.0,0.36789685],[103490.0,1.05605623],[103480.0,0.50958327]],[[103530.0,0.002],[103540.0,0.0158],[103550.0,0.6819],[103560.0,0.19320956],[103570.0,0.38784457]]]
["bitfinex","BTCUSD",1747267803238,[[103520.0,0.69138755],[103510.0,0.57925843],[103500.0,0.27058745],[103490.0,1.05605623],[103480.0,0.50958327]],[[103530.0,0.002],[103540.0,0.0193148],[103550.0,0.91630052],[103560.0,0.19320956],[103570.0,0.38784457]]]
["bitfinex","BTCUSD",1747267803446,[[103520.0,0.69138755],[103510.0,0.80925843],[103500.0,0.27058745],[103490.0,1.05605623],[103480.0,0.50958327]],[[103530.0,0.002],[103550.0,0.73281387],[103560.0,0.19320956],[103570.0,0.38784457],[103630.0,1.42564575]]]
["bitfinex","BTCUSD",1747267803648,[[103520.0,0.69138755],[103510.0,0.80925843],[103500.0,0.27058745],[103490.0,1.05605623],[103480.0,0.53856227]],[[103530.0,0.004],[103540.0,0.00965726],[103550.0,0.74247057],[103560.0,0.19320956],[103570.0,0.46519531]]]
["bitfinex","BTCUSD",1747267803884,[[103520.0,0.69138755],[103510.0,1.22035843],[103500.0,0.28058745],[103490.0,0.93495623],[103480.0,0.92456227]],[[103530.0,0.006],[103550.0,0.04325642],[103560.0,0.19320956],[103570.0,0.28183531],[103580.0,0.19320685]]]
["bitfinex","BTCUSD",1747267804165,[[103520.0,1.1170284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.59641538],[103480.0,0.50958327]],[[103530.0,0.006],[103550.0,0.04325642],[103560.0,0.2028657],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267804429,[[103520.0,1.1170284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.004],[103550.0,0.03711293],[103560.0,0.2194657],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267804708,[[103520.0,1.3470284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.004],[103550.0,0.04676972],[103560.0,0.2194657],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267805251,[[103520.0,1.3470284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.004],[103550.0,0.03711293],[103560.0,0.2194657],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267805507,[[103520.0,1.3470284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.004],[103550.0,0.0178],[103560.0,0.02625586],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267805764,[[103520.0,1.3470284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.004],[103550.0,0.002],[103560.0,0.23869694],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267806026,[[103520.0,1.3470284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.002],[103550.0,0.01165651],[103560.0,0.25419501],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267806330,[[103520.0,1.3500284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.002],[103550.0,0.01165651],[103560.0,0.25419501],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267806441,[[103520.0,1.3530284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.002],[103550.0,0.01165651],[103560.0,0.25419501],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267806661,[[103520.0,1.3570284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.002],[103550.0,0.02131321],[103560.0,0.25419501],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267806868,[[103520.0,1.3540284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.002],[103550.0,0.02131321],[103560.0,0.25419501],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267807102,[[103520.0,1.3590284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.002],[103550.0,0.02131321],[103560.0,0.25419501],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267807587,[[103520.0,1.3590284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.002],[103550.0,0.03097019],[103560.0,0.24453906],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267808629,[[103520.0,0.9479284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.002],[103550.0,0.03097019],[103560.0,0.24453906],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267809034,[[103520.0,0.9479284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.002],[103550.0,0.03097019],[103560.0,0.23488292],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267810542,[[103520.0,0.9479284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.002],[103550.0,0.04062736],[103560.0,0.23488292],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267811504,[[103520.0,1.3590284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.002],[103550.0,0.04062736],[103560.0,0.23488292],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267811744,[[103520.0,1.3590284],[103510.0,0.57925843],[103500.0,0.29058745],[103490.0,1.62539238],[103480.0,0.50958327]],[[103530.0,0.002],[103550.0,0.05702736],[103560.0,0.21938292],[103570.0,0.28183531],[103580.0,0.37656685]]]
["bitfinex","BTCUSD",1747267812750,[[103520.0,1.21527815],[103510.0,0.21253843],[103500.0,0.21963671],[103490.0,1.33539238],[103480.0,0.50958327]],[[103530.0,0.04707541],[103540.0,0.21248084],[103550.0,0.27490969],[103560.0,0.19312669],[103570.0,0.28183531]]]
["bitfinex","BTCUSD",1747267812961,[[103520.0,1.35183815],[103510.0,0.21253843],[103500.0,0.23493671],[103490.0,1.33539238],[103480.0,0.50958327]],[[103530.0,0.04315819],[103540.0,0.21248084],[103550.0,0.27249513],[103560.0,0.19312669],[103570.0,0.28183531]]]
["bitfinex","BTCUSD",1747267813169,[[103520.0,1.35183815],[103510.0,0.21253843],[103500.0,0.24947756],[103490.0,1.33539238],[103480.0,0.50958327]],[[103530.0,0.06247503],[103540.0,0.21248084],[103550.0,0.27249513],[103560.0,0.19312669],[103570.0,0.28183531]]]
["bitfinex","BTCUSD",1747267813377,[[103520.0,1.35183815],[103510.0,0.21253843],[103500.0,0.24947756],[103490.0,1.30641538],[103480.0,0.50958327]],[[103530.0,0.06247503],[103540.0,0.21248084],[103550.0,0.27249513],[103560.0,0.19312669],[103570.0,0.28183531]]]
["bitfinex","BTCUSD",1747267813580,[[103520.0,1.58183815],[103510.0,0.21253843],[103500.0,0.24947756],[103490.0,1.30641538],[103480.0,0.53856427]],[[103530.0,0.06247503],[103540.0,0.21248084],[103550.0,0.27249513],[103560.0,0.19312669],[103570.0,0.28183531]]]
["bitfinex","BTCUSD",1747267813784,[[103520.0,0.98027815],[103510.0,0.21253843],[103500.0,0.24947756],[103490.0,1.30641538],[103480.0,0.53856427]],[[103530.0,0.06247494],[103540.0,0.21248084],[103550.0,0.27249513],[103560.0,0.19312669],[103570.0,0.28183531]]]
["bitfinex","BTCUSD",1747267814060,[[103520.0,0.90941934],[103510.0,0.2125388],[103500.0,0.24459779],[103490.0,0.61041538],[103480.0,0.92068327]],[[103530.0,0.06247616],[103540.0,0.1931653],[103550.0,0.27249513],[103560.0,0.19312669],[103570.0,1.15505531]]]
["bitfinex","BTCUSD",1747267814267,[[103520.0,0.94139802],[103510.0,0.20287828],[103500.0,0.23493671],[103490.0,0.62495623],[103480.0,0.92068327]],[[103530.0,0.07213519],[103540.0,0.1931653],[103550.0,0.27249513],[103560.0,0.19312669],[103570.0,1.15505531]]]
["bitfinex","BTCUSD",1747267814463,[[103520.0,0.94139802],[103510.0,0.20287828],[103500.0,0.46493671],[103490.0,0.61041538],[103480.0,0.92068327]],[[103530.0,0.07213519],[103540.0,0.1931653],[103550.0,0.27249513],[103560.0,0.19312669],[103570.0,1.15505531]]]
["bitfinex","BTCUSD",1747267814887,[[103520.0,0.93839802],[103510.0,0.20287828],[103500.0,0.46493671],[103490.0,0.62495623],[103480.0,0.92068327]],[[103530.0,0.07213519],[103540.0,0.1931653],[103550.0,0.27249513],[103560.0,0.19312669],[103570.0,1.15505531]]]
["bitfinex","BTCUSD",1747267815083,[[103520.0,0.93839802],[103510.0,0.20287828],[103500.0,0.46493671],[103490.0,0.62495623],[103480.0,0.92068327]],[[103530.0,0.07213519],[103540.0,0.1931653],[103550.0,0.27249513],[103560.0,0.20771683],[103570.0,1.15505531]]]
["bitfinex","BTCUSD",1747267815304,[[103520.0,0.94139802],[103510.0,0.20287828],[103500.0,0.46493671],[103490.0,0.62495623],[103480.0,0.92068327]],[[103530.0,0.07213519],[103540.0,0.1931653],[103550.0,0.27249513],[103560.0,0.20771683],[103570.0,1.15505531]]]
["bitfinex","BTCUSD",1747267816074,[[103520.0,0.94139802],[103510.0,0.20287828],[103500.0,0.46493671],[103490.0,0.70230697],[103480.0,0.92068327]],[[103530.0,0.07213519],[103540.0,0.1931653],[103550.0,0.27249513],[103560.0,0.20771683],[103570.0,1.15505531]]]
["bitfinex","BTCUSD",1747267816288,[[103520.0,0.95105733],[103510.0,0.19321804],[103500.0,0.45493671],[103490.0,0.71230697],[103480.0,0.92068327]],[[103530.0,0.07213519],[103540.0,0.1931653],[103550.0,0.27249513],[103560.0,0.20771683],[103570.0,1.15505531]]]
["bitfinex","BTCUSD",1747267816474,[[103520.0,0.95105733],[103510.0,0.19321804],[103500.0,0.46493671],[103490.0,0.70230697],[103480.0,0.92068327]],[[103530.0,0.07213519],[103540.0,0.1931653],[103550.0,0.27249513],[103560.0,0.20771683],[103570.0,0.97173531]]]
["bitfinex","BTCUSD",1747267816712,[[103520.0,0.95105733],[103510.0,0.19321804],[103500.0,0.46493671],[103490.0,0.70230697],[103480.0,0.93068327]],[[103530.0,0.0335],[103550.0,0.01165707],[103560.0,0.19312669],[103570.0,1.06770457],[103580.0,0.3909477]]]
["bitfinex","BTCUSD",1747267816940,[[103520.0,0.95105733],[103510.0,0.19321804],[103500.0,0.46493671],[103490.0,0.71230697],[103480.0,0.92068327]],[[103530.0,0.002],[103540.0,0.05201508],[103550.0,0.22411477],[103560.0,0.19312669],[103570.0,1.14505531]]]
["bitfinex","BTCUSD",1747267817148,[[103520.0,0.95105733],[103510.0,0.19321804],[103500.0,0.46493671],[103490.0,0.71230697],[103480.0,0.92068327]],[[103530.0,0.002],[103540.0,0.05201499],[103550.0,0.22411477],[103560.0,0.19312669],[103570.0,1.14505531]]]
["bitfinex","BTCUSD",1747267817357,[[103520.0,0.95105733],[103510.0,0.19321804],[103500.0,0.46493671],[103490.0,0.71230697],[103480.0,0.92068327]],[[103530.0,0.002],[103540.0,0.06167262],[103550.0,0.21445788],[103560.0,0.19312669],[103570.0,1.14505531]]]
["bitfinex","BTCUSD",1747267817559,[[103520.0,0.95105733],[103510.0,0.19321804],[103500.0,0.23493671],[103490.0,1.12340697],[103480.0,1.19558327]],[[103530.0,0.002],[103540.0,0.06167262],[103550.0,0.21445788],[103560.0,0.19312669],[103570.0,1.14505531]]]
["bitfinex","BTCUSD",1747267817812,[[103520.0,0.95105733],[103510.0,0.19321804],[103500.0,0.23493671],[103490.0,1.12340697],[103480.0,1.22456427]],[[103530.0,0.002],[103540.0,0.06167262],[103550.0,0.21445788],[103560.0,0.19312669],[103570.0,1.14505531]]]
["bitfinex","BTCUSD",1747267818039,[[103520.0,1.18105733],[103510.0,0.19321804],[103500.0,0.23493671],[103490.0,1.12340697],[103480.0,1.22456427]],[[103530.0,0.002],[103540.0,0.06167262],[103550.0,0.21445788],[103560.0,0.19312669],[103570.0,1.14505531]]]
["bitfinex","BTCUSD",1747267818433,[[103520.0,1.18105733],[103510.0,0.19321804],[103500.0,0.23493671],[103490.0,1.12340697],[103480.0,1.22456427]],[[103530.0,0.002],[103540.0,0.05201499],[103550.0,0.21445788],[103560.0,0.19312669],[103570.0,1.14505531]]]
["bitfinex","BTCUSD",1747267818639,[[103520.0,1.18105733],[103510.0,0.20921804],[103500.0,0.20323671],[103490.0,1.12340697],[103480.0,1.22456427]],[[103530.0,0.002],[103540.0,0.0327],[103550.0,0.02131424],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267818944,[[103520.0,1.21345733],[103510.0,0.19321804],[103500.0,0.20323671],[103490.0,1.12340697],[103480.0,1.22456427]],[[103530.0,0.002],[103540.0,0.04235726],[103550.0,0.02131424],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267819156,[[103520.0,1.21345733],[103510.0,0.19321804],[103500.0,0.20323671],[103490.0,1.12340697],[103480.0,1.22456427]],[[103530.0,0.002],[103540.0,0.04235726],[103550.0,0.21445867],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267819514,[[103520.0,1.21345733],[103510.0,0.19321804],[103500.0,0.20323671],[103490.0,1.12340697],[103480.0,1.22456427]],[[103530.0,0.002],[103540.0,0.05201461],[103550.0,0.21445867],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267820277,[[103520.0,1.21345733],[103510.0,0.19321804],[103500.0,0.20323671],[103490.0,1.12340697],[103480.0,1.22456427]],[[103530.0,0.002],[103540.0,0.06167215],[103550.0,0.21445867],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267820905,[[103520.0,1.19745733],[103510.0,0.19321804],[103500.0,0.20323671],[103490.0,1.12340697],[103480.0,1.22456427]],[[103530.0,0.002],[103540.0,0.06167215],[103550.0,0.21445867],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267821117,[[103520.0,1.19745733],[103510.0,0.20861804],[103500.0,0.20323671],[103490.0,1.12340697],[103480.0,1.22456427]],[[103530.0,0.002],[103540.0,0.06167215],[103550.0,0.21445867],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267822764,[[103520.0,1.30986673],[103510.0,0.19321804],[103500.0,0.20323671],[103490.0,1.42340697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.0327],[103550.0,0.03097028],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267822956,[[103520.0,1.30986673],[103510.0,0.19321804],[103500.0,0.20323671],[103490.0,1.42340697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.05201498],[103550.0,0.22411605],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267823162,[[103520.0,1.29456673],[103510.0,0.19321804],[103500.0,0.20323671],[103490.0,1.42340697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.06167271],[103550.0,0.21445926],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267823367,[[103520.0,1.29456673],[103510.0,0.20851804],[103500.0,0.20323671],[103490.0,1.42340697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.06167271],[103550.0,0.21445926],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267823544,[[103520.0,1.29456673],[103510.0,0.61961804],[103500.0,0.20323671],[103490.0,1.01230697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.0327],[103550.0,0.02131368],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267823745,[[103520.0,1.30986673],[103510.0,0.60431804],[103500.0,0.20323671],[103490.0,1.01230697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.04235726],[103550.0,0.21446016],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267824036,[[103520.0,1.30986673],[103510.0,0.60431804],[103500.0,0.20323671],[103490.0,1.01230697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.07133006],[103550.0,0.20480346],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267824223,[[103520.0,1.30986673],[103510.0,1.02135804],[103500.0,0.20323671],[103490.0,0.59514697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.07133006],[103550.0,0.20480346],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267824658,[[103520.0,1.30986673],[103510.0,1.02135804],[103500.0,0.20323671],[103490.0,0.59514697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.06167224],[103550.0,0.20480346],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267824866,[[103520.0,1.30986673],[103510.0,1.02135804],[103500.0,0.20323671],[103490.0,0.59514697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.06167215],[103550.0,0.20480346],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267825661,[[103520.0,1.29456673],[103510.0,1.03685804],[103500.0,0.20323671],[103490.0,0.59514697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.06167215],[103550.0,0.20480346],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267826081,[[103520.0,1.29456673],[103510.0,1.03685804],[103500.0,0.20323671],[103490.0,0.59514697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.07132988],[103550.0,0.20480346],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267826288,[[103520.0,1.27836673],[103510.0,1.05325804],[103500.0,0.20323671],[103490.0,0.59514697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.07132988],[103550.0,0.20480346],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267828766,[[103520.0,1.29416673],[103510.0,1.02135804],[103500.0,0.20323671],[103490.0,0.59514697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.0327],[103550.0,0.02131368],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267828975,[[103520.0,1.31016673],[103510.0,1.02135804],[103500.0,0.20323671],[103490.0,0.59514697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.0165],[103550.0,0.04667085],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267829305,[[103520.0,1.31016673],[103510.0,1.02135804],[103500.0,0.20323671],[103490.0,0.59514697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.0165],[103550.0,0.04667075],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267829502,[[103520.0,1.31016673],[103510.0,1.02135804],[103500.0,0.20323671],[103490.0,0.59514697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.0165],[103550.0,0.03701368],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267830181,[[103520.0,1.31016673],[103510.0,1.02135804],[103500.0,0.20323671],[103490.0,0.59514697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.0165],[103550.0,0.04667085],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267830640,[[103520.0,1.31016673],[103510.0,1.02135804],[103500.0,0.20323671],[103490.0,0.59514697],[103480.0,0.92456427]],[[103530.0,0.002],[103540.0,0.0165],[103550.0,0.03701368],[103560.0,0.19312669],[103570.0,0.96173531]]]
["bitfinex","BTCUSD",1747267831860,[[103520.0,1.73580758],[103510.0,0.61025804],[103500.0,0.21323671],[103490.0,1.25660612],[103480.0,0.53856427]],[[103530.0,0.002],[103550.0,0.0341],[103560.0,0.19312669],[103570.0,0.28183531],[103590.0,1.89264611]]]
["bitfinex","BTCUSD",1747267832065,[[103520.0,1.73580758],[103510.0,0.61025804],[103500.0,0.21323671],[103490.0,1.25660612],[103480.0,0.53856427]],[[103530.0,0.002],[103550.0,0.05341284],[103560.0,0.20278283],[103570.0,0.28183531],[103590.0,1.89264611]]]
["bitfinex","BTCUSD",1747267832393,[[103520.0,1.73580758],[103510.0,0.61025804],[103500.0,0.21323671],[103490.0,1.25660612],[103480.0,0.53856427]],[[103530.0,0.002],[103550.0,0.06306954],[103560.0,0.21243869],[103570.0,0.28183531],[103590.0,1.89264611]]]
["bitfinex","BTCUSD",1747267833586,[[103520.0,1.73580758],[103510.0,0.61025804],[103500.0,0.21323671],[103490.0,1.25660612],[103480.0,0.53856427]],[[103530.0,0.002],[103550.0,0.05341284],[103560.0,0.21243869],[103570.0,0.28183531],[103590.0,1.89264611]]]
["bitfinex","BTCUSD",1747267833802,[[103520.0,1.73580758],[103510.0,0.61025804],[103500.0,0.21323671],[103490.0,1.25660612],[103480.0,0.53856427]],[[103530.0,0.002],[103550.0,0.05341284],[103560.0,0.21243869],[103570.0,0.28183531],[103590.0,1.47552611]]]
["bitfinex","BTCUSD",1747267834030,[[103520.0,1.73580758],[103510.0,0.61025804],[103500.0,0.21323671],[103490.0,1.25660612],[103480.0,0.50958327]],[[103530.0,0.002],[103550.0,0.05341284],[103560.0,0.21243869],[103570.0,0.28183531],[103590.0,1.47552611]]]
["bitfinex","BTCUSD",1747267834247,[[103520.0,1.73580758],[103510.0,0.61025804],[103500.0,0.21323671],[103490.0,1.25660612],[103480.0,0.53856027]],[[103530.0,0.002],[103550.0,0.04375633],[103560.0,0.21243869],[103570.0,0.28183531],[103590.0,1.29240611]]]
["bitfinex","BTCUSD",1747267834491,[[103540.0,0.22213524],[103530.0,0.56838131],[103520.0,1.67070963],[103510.0,0.63025804],[103500.0,0.51930183]],[[103550.0,0.002],[103560.0,0.0159],[103570.0,0.0112566],[103590.0,0.95240611],[103600.0,0.71629717]]]
["bitfinex","BTCUSD",1747267834708,[[103540.0,0.70162464],[103530.0,0.96358131],[103520.0,0.44074023],[103510.0,0.93025804],[103500.0,0.93627583]],[[103550.0,0.00209333],[103560.0,0.0312],[103570.0,0.04987584],[103580.0,0.20274399],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267834920,[[103540.0,0.70162464],[103530.0,0.97858131],[103520.0,0.21074023],[103510.0,0.93025804],[103500.0,0.93627583]],[[103550.0,0.00209333],[103560.0,0.04085549],[103570.0,0.24298373],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267835092,[[103540.0,0.70162464],[103530.0,0.97858131],[103520.0,0.20774023],[103510.0,1.00760878],[103500.0,0.93627583]],[[103550.0,0.00209333],[103560.0,0.04085549],[103570.0,0.24298373],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267835308,[[103540.0,0.93162464],[103530.0,0.97858131],[103520.0,0.20774023],[103510.0,1.00760878],[103500.0,0.93627583]],[[103550.0,0.00209333],[103560.0,0.05051126],[103570.0,0.23332899],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267835524,[[103540.0,0.93162464],[103530.0,0.97858131],[103520.0,0.20974023],[103510.0,1.00760878],[103500.0,0.93627583]],[[103550.0,0.00209333],[103560.0,0.05051126],[103570.0,0.23332899],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267835995,[[103540.0,0.91572464],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,1.00760878],[103500.0,0.93627583]],[[103550.0,0.00409333],[103560.0,0.05051126],[103570.0,0.23332899],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267836424,[[103540.0,0.91572464],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,1.00760878],[103500.0,0.93627583]],[[103550.0,0.00609333],[103560.0,0.06016721],[103570.0,0.22367406],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267839276,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,1.00760878],[103500.0,0.93627583]],[[103550.0,0.00609333],[103560.0,0.06016721],[103570.0,0.22367406],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267840184,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,1.00760878],[103500.0,0.93627583]],[[103550.0,0.00609333],[103560.0,0.06016731],[103570.0,0.22367406],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267840539,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,1.00760878],[103500.0,0.93627583]],[[103550.0,0.00609333],[103560.0,0.05051126],[103570.0,0.22367406],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267840744,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,1.00760878],[103500.0,0.91021071]],[[103550.0,0.00609333],[103560.0,0.05051126],[103570.0,0.22367406],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267840745,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,1.00760878],[103500.0,0.91021071]],[[103550.0,0.02249333],[103560.0,0.05452326],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267840954,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,1.00760878],[103500.0,0.91021071]],[[103550.0,0.03214966],[103560.0,0.05452326],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267842367,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.70760878],[103500.0,1.21021071]],[[103550.0,0.03214966],[103560.0,0.24764976],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267842577,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.70760878],[103500.0,1.21021071]],[[103550.0,0.03214966],[103560.0,0.23799427],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267843051,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.70760878],[103500.0,1.21021071]],[[103550.0,0.02249333],[103560.0,0.03521163],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267843255,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.70760878],[103500.0,1.21021071]],[[103550.0,0.02249333],[103560.0,0.05452381],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267843466,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.70760878],[103500.0,1.21021071]],[[103550.0,0.03214966],[103560.0,0.05452381],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267843672,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.70760878],[103500.0,1.21021071]],[[103550.0,0.02249333],[103560.0,0.04486758],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267843912,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.70760878],[103500.0,1.21021071]],[[103550.0,0.03214966],[103560.0,0.05452372],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267845482,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.70760878],[103500.0,1.21021071]],[[103550.0,0.02249333],[103560.0,0.05452372],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267845669,[[103540.0,0.9254115],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.70760878],[103500.0,1.21021071]],[[103550.0,0.03214966],[103560.0,0.05452372],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267845879,[[103540.0,1.3423715],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.29056878],[103500.0,1.21021071]],[[103550.0,0.03214966],[103560.0,0.05452372],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267847061,[[103540.0,1.3423715],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.29056878],[103500.0,1.21021071]],[[103550.0,0.03214966],[103560.0,0.2476486],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267848263,[[103540.0,1.3423715],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.29056878],[103500.0,1.21021071]],[[103550.0,0.02249333],[103560.0,0.04486795],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267848705,[[103540.0,0.9760915],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.29056878],[103500.0,1.21021071]],[[103550.0,0.02249333],[103560.0,0.04486795],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267848909,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.29056878],[103500.0,1.21021071]],[[103550.0,0.02249333],[103560.0,0.04486795],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267850045,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.29056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.06086795],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267850675,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.29056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.05121144],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267850880,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.29056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.06086749],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267851115,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.29056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.04155558],[103570.0,0.21401904],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267851272,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.29056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.05121144],[103570.0,0.21401904],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267851477,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.20874023],[103510.0,0.29056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.06086749],[103570.0,0.21401904],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267853418,[[103540.0,1.3422515],[103530.0,0.97858131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.05121144],[103570.0,0.21401904],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267853622,[[103540.0,1.3581515],[103530.0,0.97858131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.05121144],[103570.0,0.21401904],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267854044,[[103540.0,1.3581515],[103530.0,0.97858131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.06086739],[103570.0,0.21401904],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267854236,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.06086739],[103570.0,0.21401904],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267854447,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.01574966],[103560.0,0.07052344],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267854655,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.07052344],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267855059,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.05121144],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267855479,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.06086749],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267856573,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.26364859],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267856789,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.02259333],[103560.0,0.05452363],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267858444,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.05171144],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267858662,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.06136739],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267859398,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.06136739],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,1.13178717]]]
["bitfinex","BTCUSD",1747267860684,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.07102353],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,1.13178717]]]
["bitfinex","BTCUSD",1747267861128,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.06136739],[103570.0,0.20436374],[103580.0,0.19308981],[103590.0,1.13178717]]]
["bitfinex","BTCUSD",1747267861887,[[103540.0,1.3422515],[103530.0,0.99448131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.05171135],[103570.0,0.21401904],[103580.0,0.19308981],[103590.0,1.13178717]]]
["bitfinex","BTCUSD",1747267862091,[[103540.0,1.3586515],[103530.0,0.97858131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.05171135],[103570.0,0.21401904],[103580.0,0.19308981],[103590.0,1.13178717]]]
["bitfinex","BTCUSD",1747267862297,[[103540.0,1.3749515],[103530.0,0.96358131],[103520.0,0.21874023],[103510.0,0.28056878],[103500.0,1.21021071]],[[103550.0,0.00609333],[103560.0,0.0324],[103570.0,0.03056636],[103580.0,0.19308981],[103590.0,0.95240611]]]
["bitfinex","BTCUSD",1747267862521,[[103560.0,0.56209233],[103550.0,0.21245633],[103540.0,1.77161917],[103530.0,0.19316447],[103520.0,0.21619938]],[[103570.0,0.0427566],[103580.0,0.009654],[103590.0,0.19515537],[103600.0,0.27048791],[103610.0,0.77252364]]]
["bitfinex","BTCUSD",1747267862746,[[103560.0,0.92801233],[103550.0,0.21245633],[103540.0,1.40545917],[103530.0,0.20316447],[103520.0,0.20619938]],[[103570.0,0.0427566],[103580.0,0.01930752],[103590.0,0.19515537],[103600.0,0.27048791],[103610.0,0.77252364]]]
["bitfinex","BTCUSD",1747267862967,[[103560.0,0.92801233],[103550.0,0.21245633],[103540.0,1.17545917],[103530.0,0.20316447],[103520.0,0.20619938]],[[103570.0,0.0427566],[103580.0,0.0289617],[103590.0,0.19515537],[103600.0,0.27048791],[103610.0,0.77252364]]]
["bitfinex","BTCUSD",1747267863183,[[103560.0,0.92801233],[103550.0,0.21245633],[103540.0,1.17545917],[103530.0,0.20316447],[103520.0,0.20519938]],[[103570.0,0.0427566],[103580.0,0.0289617],[103590.0,0.19515537],[103600.0,0.27048791],[103610.0,0.77252364]]]
["bitfinex","BTCUSD",1747267863413,[[103560.0,0.92801233],[103550.0,0.44245633],[103540.0,1.17545917],[103530.0,0.20316447],[103520.0,0.20519938]],[[103570.0,0.0427566],[103580.0,0.03861598],[103590.0,0.19515537],[103600.0,0.44986897],[103610.0,0.59314258]]]
["bitfinex","BTCUSD",1747267863857,[[103560.0,0.92801233],[103550.0,0.44245633],[103540.0,1.17545917],[103530.0,0.20316447],[103520.0,0.20519938]],[[103570.0,0.0427566],[103580.0,0.04827035],[103590.0,0.19515537],[103600.0,0.44986897],[103610.0,0.59314258]]]
["bitfinex","BTCUSD",1747267864056,[[103560.0,0.92801233],[103550.0,0.44245633],[103540.0,1.17545917],[103530.0,0.20316447],[103520.0,0.20519938]],[[103570.0,0.0447566],[103580.0,0.04827035],[103590.0,0.19515537],[103600.0,0.44986897],[103610.0,0.59314258]]]
["bitfinex","BTCUSD",1747267864968,[[103560.0,0.92801233],[103550.0,0.44245633],[103540.0,1.17545917],[103530.0,0.20316447],[103520.0,0.20519938]],[[103570.0,0.0467566],[103580.0,0.04827035],[103590.0,0.19515537],[103600.0,0.44986897],[103610.0,0.59314258]]]
["bitfinex","BTCUSD",1747267865613,[[103560.0,0.92801233],[103550.0,0.44245633],[103540.0,1.1896582],[103530.0,0.20316447],[103520.0,0.20519938]],[[103570.0,0.0467566],[103580.0,0.04827035],[103590.0,0.19515537],[103600.0,0.44986897],[103610.0,0.59314258]]]
["bitfinex","BTCUSD",1747267866025,[[103560.0,0.92801233],[103550.0,0.44245633],[103540.0,1.1896582],[103530.0,0.20316447],[103520.0,0.20519938]],[[103570.0,0.0467566],[103580.0,0.00965362],[103590.0,0.20480871],[103600.0,0.27048791],[103610.0,0.77252364]]]
["bitfinex","BTCUSD",1747267866245,[[103560.0,0.92801233],[103550.0,0.44245633],[103540.0,1.1896582],[103530.0,0.20316447],[103520.0,0.20519938]],[[103570.0,0.0467566],[103580.0,0.01930752],[103590.0,0.20480871],[103600.0,0.27048791],[103610.0,0.77252364]]]
["bitfinex","BTCUSD",1747267866605,[[103560.0,0.92801233],[103550.0,0.21245633],[103540.0,1.1896582],[103530.0,0.20316447],[103520.0,0.20519938]],[[103570.0,0.0467566],[103580.0,0.02896161],[103590.0,0.20480871],[103600.0,0.27048791],[103610.0,0.77252364]]]
["bitfinex","BTCUSD",1747267867085,[[103560.0,1.15801233],[103550.0,0.21245633],[103540.0,1.1896582],[103530.0,0.20316447],[103520.0,0.20519938]],[[103570.0,0.0467566],[103580.0,0.0289617],[103590.0,0.20480871],[103600.0,0.27048791],[103610.0,0.71455364]]]
["bitfinex","BTCUSD",1747267867335,[[103560.0,1.15801233],[103550.0,0.21245633],[103540.0,1.1896582],[103530.0,0.20316447],[103520.0,0.23417038]],[[103570.0,0.0314566],[103580.0,0.00965362],[103590.0,0.20480871],[103600.0,0.27048791],[103610.0,0.71455364]]]
["bitfinex","BTCUSD",1747267867593,[[103560.0,1.15801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.20316447],[103520.0,0.23417038]],[[103570.0,0.0314566],[103580.0,0.0550158],[103590.0,0.20480871],[103600.0,0.27048791],[103610.0,0.71455364]]]
["bitfinex","BTCUSD",1747267867775,[[103560.0,1.15801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.19316447],[103520.0,0.24417038]],[[103570.0,0.0314566],[103580.0,0.0550158],[103590.0,0.20480871],[103600.0,0.27048791],[103610.0,0.71455364]]]
["bitfinex","BTCUSD",1747267867985,[[103560.0,1.15801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.19316447],[103520.0,0.24417038]],[[103570.0,0.0314566],[103580.0,0.03570752],[103590.0,0.20480871],[103600.0,0.27048791],[103610.0,0.71455364]]]
["bitfinex","BTCUSD",1747267868211,[[103560.0,1.15801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.19316447],[103520.0,0.24417038]],[[103570.0,0.0314566],[103580.0,0.05501598],[103590.0,0.20480871],[103600.0,0.27048791],[103610.0,0.71455364]]]
["bitfinex","BTCUSD",1747267868423,[[103560.0,1.15801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.19316447],[103520.0,0.24417038]],[[103570.0,0.0468566],[103580.0,0.03861598],[103590.0,0.20480871],[103600.0,0.27048791],[103610.0,0.71455364]]]
["bitfinex","BTCUSD",1747267868633,[[103560.0,1.15801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.19316447],[103520.0,0.93017038]],[[103570.0,0.0468566],[103580.0,0.03861598],[103590.0,0.20480871],[103600.0,0.27048791],[103610.0,0.71455364]]]
["bitfinex","BTCUSD",1747267868841,[[103560.0,1.15801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.27051521],[103520.0,0.93017038]],[[103570.0,0.0468566],[103580.0,0.03861598],[103590.0,0.20480871],[103600.0,0.27048791],[103610.0,0.71455364]]]
["bitfinex","BTCUSD",1747267869312,[[103560.0,1.15801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.28051521],[103520.0,0.92017038]],[[103570.0,0.0314566],[103580.0,0.03560752],[103590.0,0.20480871],[103600.0,0.27048791],[103610.0,0.71455364]]]
["bitfinex","BTCUSD",1747267870198,[[103560.0,0.92801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.59051521],[103520.0,0.91017038]],[[103570.0,0.0152566],[103580.0,0.04235353],[103590.0,0.21437703],[103600.0,0.19313717],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267870415,[[103560.0,0.92801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.59051521],[103520.0,0.91017038]],[[103570.0,0.0152566],[103580.0,0.06166125],[103590.0,0.21437703],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267870893,[[103560.0,1.15801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.59051521],[103520.0,0.91017038]],[[103570.0,0.0152566],[103580.0,0.06166125],[103590.0,0.21437703],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267871119,[[103560.0,0.92801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.59051521],[103520.0,0.91017038]],[[103570.0,0.0152566],[103580.0,0.07131543],[103590.0,0.20472397],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267871338,[[103560.0,0.92801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.59051521],[103520.0,0.91017038]],[[103570.0,0.0152566],[103580.0,0.07131543],[103590.0,0.19507072],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267871554,[[103560.0,1.15801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.59051521],[103520.0,0.91017038]],[[103570.0,0.0152566],[103580.0,0.07131543],[103590.0,0.19507072],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267871555,[[103560.0,1.15801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.59051521],[103520.0,0.91017038]],[[103570.0,0.0152566],[103580.0,0.06166125],[103590.0,0.19507072],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267871777,[[103560.0,1.15801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.59051521],[103520.0,0.91017038]],[[103570.0,0.0152566],[103580.0,0.07131553],[103590.0,0.19507072],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267872223,[[103560.0,1.15801233],[103550.0,0.24375633],[103540.0,1.1569582],[103530.0,0.59051521],[103520.0,0.91017038]],[[103570.0,0.0152566],[103580.0,0.26440523],[103590.0,0.19507072],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267872444,[[103560.0,1.15801233],[103550.0,0.22845633],[103540.0,1.1729582],[103530.0,0.59051521],[103520.0,0.91017038]],[[103570.0,0.0453566],[103580.0,0.22205235],[103590.0,0.19507072],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267872685,[[103560.0,0.79209233],[103550.0,0.22845633],[103540.0,1.1729582],[103530.0,0.59051521],[103520.0,0.91017038]],[[103570.0,0.05501106],[103580.0,0.22205235],[103590.0,0.19507072],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267872916,[[103560.0,1.15793233],[103550.0,0.21245633],[103540.0,1.17917134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.05501106],[103580.0,0.21239835],[103590.0,0.19507072],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267873352,[[103560.0,0.79209233],[103550.0,0.21245633],[103540.0,1.17917134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.0453566],[103580.0,0.01930865],[103590.0,0.19507072],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267873554,[[103560.0,1.15793233],[103550.0,0.21245633],[103540.0,1.17917134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.0453566],[103580.0,0.01930865],[103590.0,0.19507072],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267873883,[[103560.0,1.15793233],[103550.0,0.21245633],[103540.0,1.17917134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.0453566],[103580.0,0.01930828],[103590.0,0.19507072],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267874301,[[103560.0,0.92793233],[103550.0,0.21245633],[103540.0,1.17917134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.0453566],[103580.0,0.02896265],[103590.0,0.19507072],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267874868,[[103560.0,0.92793233],[103550.0,0.44245633],[103540.0,1.17917134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.0453566],[103580.0,0.02896265],[103590.0,0.19507072],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267875091,[[103560.0,0.92793233],[103550.0,0.44245633],[103540.0,1.17917134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.0453566],[103580.0,0.22205135],[103590.0,0.19507072],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267875697,[[103560.0,0.92793233],[103550.0,0.44245633],[103540.0,1.17917134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.0453566],[103580.0,0.22205135],[103590.0,0.19507072],[103600.0,0.27048791],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267875906,[[103560.0,0.92793233],[103550.0,0.44245633],[103540.0,1.17917134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.05501106],[103580.0,0.22205135],[103590.0,0.19507072],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267877900,[[103560.0,1.34481233],[103550.0,0.21245633],[103540.0,1.17917134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.05501106],[103580.0,0.22205135],[103590.0,0.19507072],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267877901,[[103560.0,1.34481233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.05501106],[103580.0,0.22205135],[103590.0,0.19507072],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267878309,[[103560.0,1.57481233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.05501106],[103580.0,0.22205135],[103590.0,0.19507072],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267879546,[[103560.0,1.57481233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.06392832],[103580.0,0.22205135],[103590.0,0.19507072],[103600.0,0.27048791],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267879764,[[103560.0,1.57481233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.07358306],[103580.0,0.22205135],[103590.0,0.19507072],[103600.0,0.27048791],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267879979,[[103560.0,1.57481233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.0646658],[103580.0,0.22205135],[103590.0,0.20398798],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267880354,[[103560.0,1.57481233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.07432044],[103580.0,0.21239735],[103590.0,0.20398798],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267880758,[[103560.0,1.57481233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.06466561],[103580.0,0.21239735],[103590.0,0.20398798],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267881373,[[103560.0,1.57481233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.07432044],[103580.0,0.21239735],[103590.0,0.20398798],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267881740,[[103560.0,1.57481233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.06466561],[103580.0,0.21239735],[103590.0,0.20398798],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267881942,[[103560.0,1.57481233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.07432044],[103580.0,0.21239735],[103590.0,0.20398798],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267882143,[[103560.0,1.57481233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.06466561],[103580.0,0.21239735],[103590.0,0.20398798],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267882967,[[103560.0,1.20897233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.06466561],[103580.0,0.20274307],[103590.0,0.20398798],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267883192,[[103560.0,1.57461233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.06466561],[103580.0,0.20274307],[103590.0,0.20398798],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267883622,[[103560.0,1.57461233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.07432026],[103580.0,0.20274307],[103590.0,0.20398798],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267885720,[[103560.0,1.57461233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.09363011],[103580.0,0.1930887],[103590.0,0.20398798],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267886607,[[103560.0,1.57461233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.09363002],[103580.0,0.1930887],[103590.0,0.20398798],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267887057,[[103560.0,1.57461233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.09363011],[103580.0,0.1930887],[103590.0,0.20398798],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267887289,[[103560.0,1.57461233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.08397509],[103580.0,0.1930887],[103590.0,0.20398798],[103600.0,0.44986897],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267888344,[[103560.0,1.57461233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.07432026],[103580.0,0.1930887],[103590.0,0.20398798],[103600.0,0.27048791],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267888781,[[103560.0,1.34461233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.06466561],[103580.0,0.1930887],[103590.0,0.20398798],[103600.0,0.37251823],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267889002,[[103560.0,1.34461233],[103550.0,0.21245633],[103540.0,0.76221134],[103530.0,0.29051521],[103520.0,1.21017038]],[[103570.0,0.04956561],[103580.0,0.1930887],[103590.0,0.20398798],[103600.0,0.19313717],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267889225,[[103560.0,1.44192173],[103550.0,0.24265633],[103540.0,0.63300194],[103530.0,0.59051521],[103520.0,0.91017038]],[[103570.0,0.0152566],[103580.0,0.0313],[103590.0,0.01091726],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267889446,[[103560.0,1.70212173],[103550.0,0.21245633],[103540.0,0.64300194],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.0152566],[103580.0,0.02515372],[103590.0,0.24874626],[103600.0,0.19313717],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267889668,[[103560.0,1.70212173],[103550.0,0.21245633],[103540.0,0.64300194],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.0152566],[103580.0,0.03480752],[103590.0,0.24874589],[103600.0,0.19313717],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267889939,[[103560.0,1.70212173],[103550.0,0.21245633],[103540.0,0.64300194],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.0152566],[103580.0,0.04446152],[103590.0,0.23909301],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267890128,[[103560.0,1.70212173],[103550.0,0.21245633],[103540.0,0.64300194],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.0152566],[103580.0,0.0541157],[103590.0,0.22943985],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267890299,[[103560.0,1.70212173],[103550.0,0.21245633],[103540.0,0.64300194],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.02091106],[103580.0,0.0541157],[103590.0,0.21978641],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267890485,[[103560.0,1.70412173],[103550.0,0.21245633],[103540.0,0.64300194],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.02091106],[103580.0,0.0541157],[103590.0,0.21086915],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267890697,[[103560.0,1.70612173],[103550.0,0.21245633],[103540.0,0.64300194],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.02091106],[103580.0,0.0541157],[103590.0,0.21086915],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267891126,[[103560.0,1.70412173],[103550.0,0.21245633],[103540.0,0.64300194],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.02091106],[103580.0,0.0541157],[103590.0,0.21086915],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267891326,[[103560.0,1.70812173],[103550.0,0.21245633],[103540.0,0.64300194],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.02091106],[103580.0,0.0541157],[103590.0,0.21086915],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267891693,[[103560.0,1.70812173],[103550.0,0.21245633],[103540.0,0.64300194],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.0112566],[103580.0,0.04446152],[103590.0,0.21086915],[103600.0,0.19313717],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267892115,[[103560.0,1.70812173],[103550.0,0.21245633],[103540.0,0.64300194],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.0112566],[103580.0,0.04446152],[103590.0,0.21086915],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267892297,[[103560.0,1.70812173],[103550.0,0.21245633],[103540.0,0.64300194],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.0112566],[103580.0,0.03480743],[103590.0,0.22052249],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267892498,[[103560.0,1.70812173],[103550.0,0.62355633],[103540.0,0.23190194],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.0112566],[103580.0,0.03480743],[103590.0,0.22052249],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267892701,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.0112566],[103580.0,0.01930743],[103590.0,0.23712249],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267892855,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.0112566],[103580.0,0.03861551],[103590.0,0.23712249],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267893068,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.0112566],[103580.0,0.02896133],[103590.0,0.23712249],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267893447,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.0112566],[103580.0,0.03861551],[103590.0,0.23712249],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267893651,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,0.58051521],[103520.0,0.9362355]],[[103570.0,0.0112566],[103580.0,0.01930743],[103590.0,0.23712249],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267893858,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,0.58051521],[103520.0,1.2362355]],[[103570.0,0.0112566],[103580.0,0.01930734],[103590.0,0.23712249],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267894075,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,0.58051521],[103520.0,1.2362355]],[[103570.0,0.0112566],[103580.0,0.02896124],[103590.0,0.23712249],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267894509,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,0.58051521],[103520.0,1.2362355]],[[103570.0,0.0112566],[103580.0,0.01930734],[103590.0,0.23712249],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267895228,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,0.58051521],[103520.0,1.2362355]],[[103570.0,0.0112566],[103590.0,0.24677555],[103600.0,0.19313717],[103610.0,0.37455364],[103640.0,0.89524328]]]
["bitfinex","BTCUSD",1747267895527,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.5502355]],[[103570.0,0.0112566],[103580.0,0.01930725],[103590.0,0.24677555],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267897324,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.5502355]],[[103570.0,0.0112566],[103580.0,0.00965353],[103590.0,0.24677555],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267897991,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.5502355]],[[103570.0,0.0112566],[103580.0,0.00965353],[103590.0,0.24677555],[103600.0,0.19313717],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267898197,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.5502355]],[[103570.0,0.0112566],[103580.0,0.00965353],[103590.0,0.24677555],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267898899,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.5502355]],[[103570.0,0.0112566],[103580.0,0.02896105],[103590.0,0.24677555],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267899130,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.5502355]],[[103570.0,0.0112566],[103580.0,0.00965353],[103590.0,0.0537064],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267899545,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.5502355]],[[103570.0,0.0112566],[103590.0,0.0537064],[103600.0,0.19313717],[103610.0,0.37455364],[103850.0,5.41687118]]]
["bitfinex","BTCUSD",1747267899743,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.5502355]],[[103570.0,0.0112566],[103590.0,0.0537064],[103600.0,0.19313717],[103610.0,0.37455364],[103760.0,0.16212]]]
["bitfinex","BTCUSD",1747267899996,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.5502355]],[[103570.0,0.0112566],[103590.0,0.0537064],[103600.0,0.19313717],[103610.0,0.37455364],[103650.0,2.61260377]]]
["bitfinex","BTCUSD",1747267900433,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.5502355]],[[103570.0,0.0112566],[103580.0,0.00965353],[103590.0,0.0537064],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267900826,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.5502355]],[[103570.0,0.0112566],[103590.0,0.0537064],[103600.0,0.19313717],[103610.0,0.37455364],[103670.0,1.1150906]]]
["bitfinex","BTCUSD",1747267901024,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.6637056]],[[103570.0,0.0112566],[103580.0,0.01930734],[103590.0,0.24677834],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267902394,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.6637056]],[[103570.0,0.0112566],[103580.0,0.03520734],[103590.0,0.23017834],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267902825,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.6637056]],[[103570.0,0.0112566],[103580.0,0.02555362],[103590.0,0.0371064],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267903055,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.6637056]],[[103570.0,0.0112566],[103580.0,0.02555372],[103590.0,0.04675984],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267903266,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.6637056]],[[103570.0,0.0112566],[103580.0,0.0159],[103590.0,0.04675984],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267903476,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.6637056]],[[103570.0,0.0112566],[103580.0,0.0159],[103590.0,0.0371064],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267903670,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.5502355]],[[103570.0,0.0112566],[103580.0,0.0159],[103590.0,0.0371064],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267904228,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.21736109],[103530.0,1.26651521],[103520.0,0.5502355]],[[103570.0,0.0112566],[103580.0,0.02555362],[103590.0,0.23017525],[103600.0,0.19313717],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267904689,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.22736109],[103530.0,1.25651521],[103520.0,0.5212645]],[[103570.0,0.0112566],[103580.0,0.0159],[103590.0,0.0178],[103600.0,0.21235601],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267904862,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.22736109],[103530.0,1.25651521],[103520.0,0.5212645]],[[103570.0,0.0112566],[103590.0,0.0337],[103600.0,0.21235601],[103610.0,0.19517258],[103640.0,1.07800328]]]
["bitfinex","BTCUSD",1747267905102,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.22736109],[103530.0,1.28548121],[103520.0,0.5212645]],[[103570.0,0.0112566],[103590.0,0.05300575],[103600.0,0.21235601],[103610.0,0.37455364],[103640.0,1.07800328]]]
["bitfinex","BTCUSD",1747267905310,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.22736109],[103530.0,1.28548121],[103520.0,0.5212645]],[[103570.0,0.0112566],[103590.0,0.062659],[103600.0,0.20270388],[103610.0,0.37455364],[103640.0,1.07800328]]]
["bitfinex","BTCUSD",1747267906110,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.22736109],[103530.0,1.28548121],[103520.0,0.5212645]],[[103570.0,0.0112566],[103590.0,0.07231234],[103600.0,0.19305147],[103610.0,0.37455364],[103640.0,1.07800328]]]
["bitfinex","BTCUSD",1747267906515,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.22736109],[103530.0,1.28548121],[103520.0,0.5212645]],[[103570.0,0.0112566],[103590.0,0.249482],[103600.0,0.19305147],[103610.0,0.37455364],[103640.0,1.07800328]]]
["bitfinex","BTCUSD",1747267906715,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.22736109],[103530.0,1.28548121],[103520.0,0.5212645]],[[103570.0,0.0112566],[103580.0,0.02575353],[103590.0,0.249482],[103600.0,0.19305147],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267907117,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.22736109],[103530.0,1.28548121],[103520.0,0.5212645]],[[103570.0,0.0112566],[103580.0,0.0161],[103590.0,0.249482],[103600.0,0.19305147],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267907366,[[103560.0,1.72266258],[103550.0,0.62355633],[103540.0,0.22736109],[103530.0,1.28548121],[103520.0,0.49519938]],[[103570.0,0.0112566],[103580.0,0.02575353],[103590.0,0.249482],[103600.0,0.19305147],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267907513,[[103560.0,2.13376258],[103550.0,0.21245633],[103540.0,0.22736109],[103530.0,1.28548121],[103520.0,0.49519938]],[[103570.0,0.0112566],[103580.0,0.02575353],[103590.0,0.249482],[103600.0,0.19305147],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267908741,[[103560.0,2.13376258],[103550.0,0.21245633],[103540.0,0.22736109],[103530.0,1.28548121],[103520.0,0.49519938]],[[103570.0,0.0112566],[103580.0,0.02575353],[103590.0,0.249482],[103600.0,0.19305147],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267908948,[[103560.0,2.13376258],[103550.0,0.21245633],[103540.0,0.22736109],[103530.0,1.28548121],[103520.0,0.49519938]],[[103570.0,0.0112566],[103580.0,0.02575353],[103590.0,0.249482],[103600.0,0.19305147],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267909296,[[103560.0,2.13376258],[103550.0,0.21245633],[103540.0,0.22736109],[103530.0,1.28548121],[103520.0,0.49519938]],[[103570.0,0.0112566],[103580.0,0.02575353],[103590.0,0.23982922],[103600.0,0.19305147],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267909514,[[103560.0,2.11856258],[103550.0,0.22805633],[103540.0,0.22736109],[103530.0,1.20813047],[103520.0,0.49519938]],[[103570.0,0.0112566],[103580.0,0.03540715],[103590.0,0.23017625],[103600.0,0.19305147],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267909732,[[103560.0,2.11856258],[103550.0,0.22805633],[103540.0,0.22736109],[103530.0,1.20813047],[103520.0,0.49519938]],[[103570.0,0.0112566],[103580.0,0.04506096],[103590.0,0.23017625],[103600.0,0.19305147],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267909946,[[103560.0,2.11856258],[103550.0,0.22805633],[103540.0,0.22736109],[103530.0,1.20813047],[103520.0,0.60873117]],[[103570.0,0.0112566],[103580.0,0.04506096],[103590.0,0.23017625],[103600.0,0.19305147],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267910367,[[103560.0,2.11856258],[103550.0,0.22805633],[103540.0,0.22736109],[103530.0,1.20813047],[103520.0,0.60873117]],[[103570.0,0.0112566],[103580.0,0.03540715],[103590.0,0.23017625],[103600.0,0.19305147],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267910598,[[103560.0,2.11856258],[103550.0,0.22805633],[103540.0,0.22736109],[103530.0,1.20813047],[103520.0,0.60873117]],[[103570.0,0.0112566],[103580.0,0.04506096],[103590.0,0.23017625],[103600.0,0.19305147],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267913049,[[103560.0,2.11856258],[103550.0,0.22805633],[103540.0,0.22736109],[103530.0,1.20813047],[103520.0,0.74951059]],[[103570.0,0.0112566],[103580.0,0.04506096],[103590.0,0.23017625],[103600.0,0.19305147],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267913475,[[103560.0,2.11856258],[103550.0,0.22805633],[103540.0,0.22736109],[103530.0,1.20813047],[103520.0,0.74951059]],[[103570.0,0.0112566],[103580.0,0.04506096],[103590.0,0.220523],[103600.0,0.19305147],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267915424,[[103560.0,2.11856258],[103550.0,0.22805633],[103540.0,0.22736109],[103530.0,1.20813047],[103520.0,0.74951059]],[[103570.0,0.0112566],[103580.0,0.04506096],[103590.0,0.220523],[103600.0,0.27040221],[103610.0,0.37455364]]]
["bitfinex","BTCUSD",1747267915628,[[103560.0,2.11856258],[103550.0,0.22805633],[103540.0,0.22736109],[103530.0,1.20813047],[103520.0,0.74951059]],[[103570.0,0.0112566],[103580.0,0.04506096],[103590.0,0.220523],[103600.0,0.19305147],[103610.0,0.19517258]]]
["bitfinex","BTCUSD",1747267915988,[[103590.0,0.562028],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,1.72005415],[103550.0,0.53920852]],[[103600.0,0.0161],[103610.0,0.002],[103620.0,0.01933988],[103630.0,0.20476502],[103640.0,0.53306222]]]
["bitfinex","BTCUSD",1747267916221,[[103590.0,0.927428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,0.72531415],[103550.0,1.24416952]],[[103600.0,0.0161],[103610.0,0.02695073],[103620.0,0.23165409],[103630.0,0.19511531],[103640.0,0.44979402]]]
["bitfinex","BTCUSD",1747267916448,[[103590.0,0.927428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,0.80266489],[103550.0,1.21520852]],[[103600.0,0.01658319],[103610.0,0.03660165],[103620.0,0.22200401],[103630.0,0.19511531],[103640.0,0.44979402]]]
["bitfinex","BTCUSD",1747267916669,[[103590.0,1.157428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,0.80266489],[103550.0,1.21520852]],[[103600.0,0.01658319],[103610.0,0.03660165],[103620.0,0.22200401],[103630.0,0.37449637],[103640.0,0.44979402]]]
["bitfinex","BTCUSD",1747267916884,[[103590.0,1.157428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,0.80066489],[103550.0,1.1891434]],[[103600.0,0.01658319],[103610.0,0.03660165],[103620.0,0.22200401],[103630.0,0.37449637],[103640.0,0.44979402]]]
["bitfinex","BTCUSD",1747267917067,[[103590.0,1.157428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,0.80166489],[103550.0,1.1891434]],[[103600.0,0.03248319],[103610.0,0.05025534],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267917279,[[103590.0,1.157428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,0.80166489],[103550.0,1.1891434]],[[103600.0,0.03248319],[103610.0,0.04060461],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267917498,[[103590.0,1.157428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,0.71931415],[103550.0,1.1891434]],[[103600.0,0.04213504],[103610.0,0.23363839],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267917709,[[103590.0,1.157428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,0.71931415],[103550.0,1.1891434]],[[103600.0,0.03248319],[103610.0,0.23363839],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267917887,[[103590.0,1.158428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,0.71931415],[103550.0,1.1891434]],[[103600.0,0.03248319],[103610.0,0.23363839],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267918221,[[103590.0,0.793028],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,0.71931415],[103550.0,1.1891434]],[[103600.0,0.03248319],[103610.0,0.23363839],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267918418,[[103590.0,1.158428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,0.71931415],[103550.0,1.1891434]],[[103600.0,0.03248319],[103610.0,0.23363839],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267918564,[[103590.0,1.158428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,0.79666489],[103550.0,1.1891434]],[[103600.0,0.03248319],[103610.0,0.23363839],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267919415,[[103590.0,1.158428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,1.20776489],[103550.0,1.1891434]],[[103600.0,0.04213486],[103610.0,0.0309536],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267919616,[[103590.0,1.158428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,1.20776489],[103550.0,1.1891434]],[[103600.0,0.03248319],[103610.0,0.04060517],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267920480,[[103590.0,1.158428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,1.20776489],[103550.0,1.1891434]],[[103600.0,0.04213495],[103610.0,0.04060517],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267920682,[[103590.0,1.158428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,1.20776489],[103550.0,1.1891434]],[[103600.0,0.03248319],[103610.0,0.0309536],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267920860,[[103590.0,1.158428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,1.20776489],[103550.0,1.1891434]],[[103600.0,0.03248319],[103610.0,0.22398807],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267921069,[[103590.0,1.158428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,1.20776489],[103550.0,1.1891434]],[[103600.0,0.05178671],[103610.0,0.22398807],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267921272,[[103590.0,1.158428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,1.20776489],[103550.0,1.1891434]],[[103600.0,0.05178671],[103610.0,0.21433706],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267921685,[[103590.0,1.158428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,1.20776489],[103550.0,1.1891434]],[[103600.0,0.04213486],[103610.0,0.21433706],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267922019,[[103590.0,1.158428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,1.20776489],[103550.0,1.1891434]],[[103600.0,0.05178671],[103610.0,0.21433706],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267922453,[[103590.0,1.158428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,1.20776489],[103550.0,1.1891434]],[[103600.0,0.04213504],[103610.0,0.22398692],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267922668,[[103590.0,1.158428],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,1.20776489],[103550.0,1.1891434]],[[103600.0,0.03248319],[103610.0,0.03095416],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267922866,[[103590.0,1.575228],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,0.79088489],[103550.0,1.1891434]],[[103600.0,0.03248319],[103610.0,0.03095416],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267923327,[[103590.0,1.575228],[103580.0,0.2123948],[103570.0,0.23993063],[103560.0,0.79088489],[103550.0,1.1891434]],[[103600.0,0.04213504],[103610.0,0.22398712],[103620.0,0.19305301],[103630.0,0.37449637],[103640.0,0.46429881]]]
["bitfinex","BTCUSD",1747267923555,[[103590.0,1.6725374],[103580.0,0.2279948],[103570.0,0.20763063],[103560.0,0.69357549],[103550.0,1.1891434]],[[103600.0,0.00048319],[103610.0,0.0184],[103620.0,0.02508999],[103630.0,0.19511531],[103640.0,0.20756701]]]
["bitfinex","BTCUSD",1747267923821,[[103610.0,0.56198516],[103600.0,0.00965176],[103590.0,1.68941907],[103580.0,0.60418746],[103570.0,0.21308978]],[[103620.0,0.03184],[103630.0,0.02129821],[103640.0,0.20262457],[103650.0,0.87494351],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267924033,[[103610.0,0.92734516],[103600.0,0.2123538],[103590.0,0.98401907],[103580.0,0.60618746],[103570.0,0.21308978]],[[103620.0,0.05128512],[103630.0,0.21429414],[103640.0,0.19297588],[103650.0,0.87494351],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267924267,[[103610.0,0.92734516],[103600.0,0.2123538],[103590.0,0.75401907],[103580.0,0.60618746],[103570.0,0.21308978]],[[103620.0,0.05128493],[103630.0,0.22394357],[103640.0,0.19297588],[103650.0,0.87494351],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267924483,[[103610.0,0.92734516],[103600.0,0.2123538],[103590.0,0.75401907],[103580.0,0.60618746],[103570.0,0.21308978]],[[103620.0,0.0609352],[103630.0,0.21429433],[103640.0,0.19297588],[103650.0,0.87494351],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267924703,[[103610.0,0.92734516],[103600.0,0.4423538],[103590.0,0.75401907],[103580.0,0.60618746],[103570.0,0.21308978]],[[103620.0,0.0609352],[103630.0,0.21429433],[103640.0,0.19297588],[103650.0,0.87494351],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267924924,[[103610.0,0.92734516],[103600.0,0.4423538],[103590.0,0.75401907],[103580.0,0.60618746],[103570.0,0.21308978]],[[103620.0,0.07358566],[103630.0,0.2046449],[103640.0,0.19297588],[103650.0,0.87494351],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267925137,[[103610.0,0.92734516],[103600.0,0.4423538],[103590.0,0.75401907],[103580.0,0.60618746],[103570.0,0.21308978]],[[103620.0,0.08323621],[103630.0,0.19499519],[103640.0,0.19297588],[103650.0,0.87494351],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267925363,[[103610.0,0.92734516],[103600.0,0.4423538],[103590.0,0.75401907],[103580.0,0.60618746],[103570.0,0.21308978]],[[103620.0,0.07358557],[103630.0,0.19499519],[103640.0,0.19297588],[103650.0,0.87494351],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267925812,[[103610.0,0.92734516],[103600.0,0.4423538],[103590.0,0.75301907],[103580.0,0.60618746],[103570.0,0.21308978]],[[103620.0,0.07358557],[103630.0,0.19499519],[103640.0,0.19297588],[103650.0,0.87494351],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267926254,[[103610.0,0.92734516],[103600.0,0.4423538],[103590.0,0.75301907],[103580.0,0.60618746],[103570.0,0.21308978]],[[103620.0,0.03498486],[103630.0,0.01164971],[103640.0,0.19297588],[103650.0,0.88965453],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267926486,[[103610.0,0.92734516],[103600.0,0.4423538],[103590.0,0.75301907],[103580.0,0.6835382],[103570.0,0.21308978]],[[103620.0,0.04463476],[103630.0,0.02129914],[103640.0,0.19297588],[103650.0,0.88965453],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267926721,[[103610.0,0.92734516],[103600.0,0.51970454],[103590.0,0.75301907],[103580.0,0.6935382],[103570.0,0.88908978]],[[103620.0,0.01958486],[103630.0,0.017],[103640.0,0.00964831],[103650.0,0.87494351],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267926931,[[103610.0,0.92734516],[103600.0,0.51970454],[103590.0,0.75301907],[103580.0,0.6935382],[103570.0,0.88908978]],[[103620.0,0.00318486],[103630.0,0.0362984],[103640.0,0.2146876],[103650.0,0.87494351],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267927152,[[103610.0,0.92734516],[103600.0,0.51970454],[103590.0,0.75301907],[103580.0,0.6935382],[103570.0,0.88908978]],[[103620.0,0.02873466],[103630.0,0.23894502],[103640.0,0.19297785],[103650.0,0.87494351],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267927367,[[103610.0,0.92734516],[103600.0,0.51970454],[103590.0,0.75301907],[103580.0,0.6935382],[103570.0,0.88908978]],[[103620.0,0.03838456],[103630.0,0.23894502],[103640.0,0.19297785],[103650.0,0.87494351],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267927623,[[103610.0,0.92734516],[103600.0,0.28970454],[103590.0,0.75301907],[103580.0,0.6935382],[103570.0,0.88908978]],[[103620.0,0.03838456],[103630.0,0.23894502],[103640.0,0.19297785],[103650.0,0.87494351],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267927915,[[103610.0,1.07019541],[103600.0,0.28970454],[103590.0,1.04550967],[103580.0,0.5824382],[103570.0,0.19308978]],[[103620.0,0.00318486],[103630.0,0.018],[103640.0,0.0163],[103650.0,0.01164776],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267927975,[[103610.0,0.65929456],[103600.0,0.32070454],[103590.0,1.03096882],[103580.0,0.5824382],[103570.0,0.21673754]],[[103620.0,0.00318486],[103630.0,0.03729802],[103640.0,0.23822486],[103650.0,0.19495879],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267928204,[[103610.0,1.25457456],[103600.0,0.32070454],[103590.0,1.03550967],[103580.0,0.5924382],[103570.0,0.19308978]],[[103620.0,0.02883466],[103630.0,0.05689697],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267928421,[[103610.0,0.88929456],[103600.0,0.32070454],[103590.0,1.04550967],[103580.0,0.5824382],[103570.0,0.19308978]],[[103620.0,0.03848456],[103630.0,0.24024357],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267928547,[[103610.0,1.25457456],[103600.0,0.32070454],[103590.0,1.04550967],[103580.0,0.5824382],[103570.0,0.19308978]],[[103620.0,0.03848456],[103630.0,0.23059442],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267929387,[[103610.0,1.25457456],[103600.0,0.32070454],[103590.0,1.03550967],[103580.0,0.5924382],[103570.0,0.19308978]],[[103620.0,0.06743528],[103630.0,0.19499547],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267929564,[[103610.0,1.25457456],[103600.0,0.32070454],[103590.0,1.04550967],[103580.0,0.5824382],[103570.0,0.19308978]],[[103620.0,0.08283528],[103630.0,0.19499547],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267929986,[[103610.0,1.25457456],[103600.0,0.32070454],[103590.0,1.04550967],[103580.0,0.5824382],[103570.0,0.19308978]],[[103620.0,0.07318482],[103630.0,0.19499547],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267930186,[[103610.0,1.25457456],[103600.0,0.32070454],[103590.0,1.04550967],[103580.0,0.5824382],[103570.0,0.19308978]],[[103620.0,0.08283518],[103630.0,0.19499547],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.37251831]]]
["bitfinex","BTCUSD",1747267930613,[[103610.0,1.25457456],[103600.0,0.32070454],[103590.0,1.04550967],[103580.0,0.5824382],[103570.0,0.19308978]],[[103620.0,0.08283518],[103630.0,0.19499547],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.38723802]]]
["bitfinex","BTCUSD",1747267930860,[[103610.0,1.25457456],[103600.0,0.32070454],[103590.0,1.04550967],[103580.0,0.5824382],[103570.0,0.19308978]],[[103620.0,0.06353464],[103630.0,0.19499547],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.38723802]]]
["bitfinex","BTCUSD",1747267931194,[[103610.0,1.25457456],[103600.0,0.32070454],[103590.0,1.04550967],[103580.0,0.5824382],[103570.0,0.19308978]],[[103620.0,0.05388456],[103630.0,0.19499547],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.38723802]]]
["bitfinex","BTCUSD",1747267931419,[[103610.0,1.25457456],[103600.0,0.73180454],[103590.0,0.63440967],[103580.0,0.5824382],[103570.0,0.87908978]],[[103620.0,0.03848456],[103630.0,0.19499547],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.38723802]]]
["bitfinex","BTCUSD",1747267931664,[[103610.0,1.25457456],[103600.0,0.73180454],[103590.0,0.63440967],[103580.0,0.5824382],[103570.0,0.87908978]],[[103620.0,0.01918486],[103630.0,0.02804952],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.20785696]]]
["bitfinex","BTCUSD",1747267931855,[[103610.0,1.25457456],[103600.0,0.73180454],[103590.0,0.63440967],[103580.0,0.5824382],[103570.0,0.87908978]],[[103620.0,0.01918486],[103630.0,0.04734847],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.38723802]]]
["bitfinex","BTCUSD",1747267932024,[[103610.0,1.25457456],[103600.0,0.73180454],[103590.0,0.63440967],[103580.0,0.5824382],[103570.0,0.87908978]],[[103620.0,0.02883485],[103630.0,0.24034434],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.38723802]]]
["bitfinex","BTCUSD",1747267932440,[[103610.0,1.25457456],[103600.0,0.73180454],[103590.0,0.63440967],[103580.0,0.5824382],[103570.0,0.87908978]],[[103620.0,0.01918486],[103630.0,0.04734847],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.20785696]]]
["bitfinex","BTCUSD",1747267932655,[[103610.0,1.25457456],[103600.0,0.73180454],[103590.0,0.63440967],[103580.0,0.5824382],[103570.0,0.87908978]],[[103620.0,0.01918486],[103630.0,0.04734838],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.20785696]]]
["bitfinex","BTCUSD",1747267932866,[[103610.0,1.25457456],[103600.0,0.6544538],[103590.0,0.63440967],[103580.0,0.5824382],[103570.0,0.87908978]],[[103620.0,0.00318486],[103630.0,0.25544471],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.38723802]]]
["bitfinex","BTCUSD",1747267933083,[[103610.0,1.25457456],[103600.0,0.6544538],[103590.0,0.63440967],[103580.0,0.5824382],[103570.0,0.87908978]],[[103620.0,0.02248456],[103630.0,0.25544471],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.38723802]]]
["bitfinex","BTCUSD",1747267933255,[[103610.0,1.25457456],[103600.0,0.6544538],[103590.0,0.63440967],[103580.0,0.5824382],[103570.0,0.87908978]],[[103620.0,0.02248456],[103630.0,0.24579547],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.38723802]]]
["bitfinex","BTCUSD",1747267934075,[[103610.0,1.25457456],[103600.0,0.6544538],[103590.0,0.63440967],[103580.0,0.5824382],[103570.0,0.87908978]],[[103620.0,0.00318486],[103630.0,0.05279914],[103640.0,0.19297973],[103650.0,0.19495879],[103660.0,0.38723802]]]
["bitfinex","BTCUSD",1747267934367,[[103610.0,1.29991541],[103600.0,0.6234538],[103590.0,0.61986882],[103580.0,0.5824382],[103570.0,1.2051549]],[[103620.0,0.00318486],[103630.0,0.002],[103640.0,0.04214803],[103650.0,0.20460664],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267934549,[[103610.0,1.29991541],[103600.0,0.6234538],[103590.0,0.61986882],[103580.0,0.5824382],[103570.0,1.2051549]],[[103620.0,0.00318486],[103630.0,0.002],[103640.0,0.05179654],[103650.0,0.20460664],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267934750,[[103610.0,1.29991541],[103600.0,0.6234538],[103590.0,0.61986882],[103580.0,0.5824382],[103570.0,1.2051549]],[[103620.0,0.00318486],[103630.0,0.002],[103640.0,0.05179654],[103650.0,0.21425421],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267935165,[[103610.0,1.29991541],[103600.0,0.6234538],[103590.0,0.61986882],[103580.0,0.5824382],[103570.0,1.2051549]],[[103620.0,0.00318486],[103630.0,0.002],[103640.0,0.06144504],[103650.0,0.21425421],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267935365,[[103610.0,1.29991541],[103600.0,0.6234538],[103590.0,0.61986882],[103580.0,0.5824382],[103570.0,1.2051549]],[[103620.0,0.00318486],[103630.0,0.002],[103640.0,0.06144504],[103650.0,0.20460664],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267935579,[[103610.0,1.29991541],[103600.0,0.6234538],[103590.0,0.61986882],[103580.0,0.60608596],[103570.0,1.2051549]],[[103620.0,0.00318486],[103630.0,0.01164897],[103640.0,0.07109382],[103650.0,0.19495879],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267935788,[[103610.0,1.29991541],[103600.0,0.63774069],[103590.0,0.61986882],[103580.0,0.60608596],[103570.0,1.2051549]],[[103620.0,0.00318486],[103630.0,0.002],[103640.0,0.07109382],[103650.0,0.19495879],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267936249,[[103610.0,1.29991541],[103600.0,0.66138845],[103590.0,0.64593394],[103580.0,0.5824382],[103570.0,1.17908978]],[[103620.0,0.00318486],[103630.0,0.002],[103640.0,0.07109382],[103650.0,0.19495879],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267936250,[[103610.0,1.29991541],[103600.0,0.66138845],[103590.0,0.64593394],[103580.0,0.5824382],[103570.0,1.17908978]],[[103620.0,0.00318486],[103630.0,0.002],[103640.0,0.07109373],[103650.0,0.19495879],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267936553,[[103610.0,1.32356317],[103600.0,0.63774069],[103590.0,0.64593394],[103580.0,0.5824382],[103570.0,1.17908978]],[[103620.0,0.00318486],[103630.0,0.002],[103640.0,0.07109373],[103650.0,0.19495879],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267936778,[[103610.0,1.32356317],[103600.0,0.63774069],[103590.0,0.64593394],[103580.0,0.5824382],[103570.0,1.17908978]],[[103620.0,0.00318486],[103630.0,0.002],[103640.0,0.06144504],[103650.0,0.19495879],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267936994,[[103610.0,1.32356317],[103600.0,0.63774069],[103590.0,0.64593394],[103580.0,0.5824382],[103570.0,1.17908978]],[[103620.0,0.00318486],[103630.0,0.002],[103640.0,0.07109363],[103650.0,0.19495879],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267937217,[[103610.0,1.32356317],[103600.0,0.63774069],[103590.0,0.65593394],[103580.0,0.5724382],[103570.0,1.17908978]],[[103620.0,0.00018486],[103630.0,0.002],[103640.0,0.08074241],[103650.0,0.19495879],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267937429,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,0.65593394],[103580.0,1.2584382],[103570.0,0.49308978]],[[103620.0,0.00018486],[103630.0,0.01164897],[103640.0,0.07109428],[103650.0,0.19495879],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267937645,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,0.65593394],[103580.0,1.28208596],[103570.0,0.49308978]],[[103620.0,0.00018486],[103630.0,0.01164887],[103640.0,0.07109428],[103650.0,0.19495879],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267938091,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,0.65593394],[103580.0,1.28208596],[103570.0,0.52204178]],[[103620.0,0.00018486],[103630.0,0.01164887],[103640.0,0.07109428],[103650.0,0.19495879],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267938745,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,0.65593394],[103580.0,1.28208596],[103570.0,0.52204178]],[[103620.0,0.00018486],[103630.0,0.002],[103640.0,0.07109428],[103650.0,0.19495879],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267939470,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,0.65593394],[103580.0,1.28208596],[103570.0,0.52204178]],[[103620.0,0.00018486],[103630.0,0.002],[103640.0,0.0325],[103650.0,0.002],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267939693,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,0.65593394],[103580.0,1.28208596],[103570.0,0.52204178]],[[103620.0,0.00018486],[103630.0,0.002],[103640.0,0.06144466],[103650.0,0.19495818],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267939920,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,0.65593394],[103580.0,1.28208596],[103570.0,0.52204178]],[[103620.0,0.00018486],[103630.0,0.002],[103640.0,0.06144466],[103650.0,0.20460594],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267940137,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,0.65593394],[103580.0,1.28208596],[103570.0,0.52204178]],[[103620.0,0.00018486],[103630.0,0.01164897],[103640.0,0.25442134],[103650.0,0.19495818],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267940350,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,0.65593394],[103580.0,1.28208596],[103570.0,0.52204178]],[[103620.0,0.00018486],[103630.0,0.01164887],[103640.0,0.26407003],[103650.0,0.19495818],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267940799,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,0.62986882],[103580.0,1.2584382],[103570.0,0.57175466]],[[103620.0,0.00018486],[103630.0,0.02129784],[103640.0,0.25442209],[103650.0,0.19495818],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267941008,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,0.62986882],[103580.0,1.2584382],[103570.0,0.57175466]],[[103620.0,0.00018486],[103630.0,0.01164887],[103640.0,0.25442209],[103650.0,0.19495818],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267943374,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,1.31586882],[103580.0,0.5724382],[103570.0,0.5481069]],[[103620.0,0.00018486],[103630.0,0.02129784],[103640.0,0.25442209],[103650.0,0.19495818],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267943975,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,1.31586882],[103580.0,0.5724382],[103570.0,0.5481069]],[[103620.0,0.00018486],[103630.0,0.002],[103640.0,0.07109326],[103650.0,0.19495818],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267944177,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,1.31586882],[103580.0,0.5724382],[103570.0,0.5481069]],[[103620.0,0.00018486],[103630.0,0.002],[103640.0,0.0325],[103650.0,0.02129504],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267944388,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,1.61586882],[103580.0,0.2724382],[103570.0,0.5481069]],[[103620.0,0.00018486],[103630.0,0.002],[103640.0,0.0325],[103650.0,0.04058972],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267944796,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,1.61586882],[103580.0,0.2724382],[103570.0,0.5481069]],[[103620.0,0.00018486],[103630.0,0.002],[103640.0,0.04214794],[103650.0,0.22390358],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267944972,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,1.61586882],[103580.0,0.2724382],[103570.0,0.5481069]],[[103620.0,0.00018486],[103630.0,0.002],[103640.0,0.06144428],[103650.0,0.2142562],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267945400,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,1.61586882],[103580.0,0.2724382],[103570.0,0.5481069]],[[103620.0,0.00018486],[103630.0,0.002],[103640.0,0.07109251],[103650.0,0.20460872],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267946396,[[103610.0,1.71101541],[103600.0,0.22664069],[103590.0,0.92986882],[103580.0,0.2724382],[103570.0,0.5481069]],[[103620.0,0.00018486],[103630.0,0.002],[103640.0,0.07109251],[103650.0,0.20460872],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267946884,[[103610.0,2.12765541],[103600.0,0.22664069],[103590.0,0.51306882],[103580.0,0.2724382],[103570.0,0.5481069]],[[103620.0,0.00018486],[103630.0,0.002],[103640.0,0.07109251],[103650.0,0.20460872],[103660.0,0.19313725]]]
["bitfinex","BTCUSD",1747267947691,[[103620.0,0.23650459],[103610.0,2.11800356],[103600.0,0.20733708],[103590.0,0.51306882],[103580.0,0.2724382]],[[103630.0,0.002],[103640.0,0.0614441],[103650.0,0.19496096],[103660.0,0.19313725],[104030.0,50.00212]]]
["bitfinex","BTCUSD",1747267947848,[[103620.0,0.33381399],[103610.0,2.00615331],[103600.0,0.20733708],[103590.0,0.51306882],[103580.0,0.2724382]],[[103630.0,0.002],[103640.0,0.0614441],[103650.0,0.19496096],[103660.0,0.19313725],[104030.0,50.00212]]]
["bitfinex","BTCUSD",1747267947849,[[103620.0,0.33381399],[103610.0,2.00615331],[103600.0,0.20733708],[103590.0,1.19906882],[103580.0,0.2724382]],[[103630.0,0.002],[103640.0,0.0614441],[103650.0,0.19496096],[103660.0,0.19313725],[103700.0,0.6924569]]]
["bitfinex","BTCUSD",1747267948094,[[103620.0,0.36551399],[103610.0,1.74535331],[103600.0,0.28468782],[103590.0,1.19906882],[103580.0,0.2724382]],[[103630.0,0.002],[103640.0,0.0164],[103650.0,0.02129448],[103660.0,0.19313725],[103680.0,1.2284819]]]
["bitfinex","BTCUSD",1747267948333,[[103640.0,0.56192091],[103630.0,0.21227625],[103620.0,0.34634657],[103610.0,1.38605156],[103600.0,0.30668782]],[[103650.0,0.0334],[103660.0,0.00970655],[103670.0,0.20505861],[103680.0,0.8884819],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747267948549,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.0334],[103660.0,0.00970655],[103670.0,0.20505861],[103680.0,0.8884819],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747267948550,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.04304701],[103660.0,0.21229222],[103670.0,0.20505861],[103680.0,0.8884819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267948761,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.07198906],[103660.0,0.20264567],[103670.0,0.20505861],[103680.0,0.8884819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267948982,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.08163672],[103660.0,0.19299894],[103670.0,0.20505861],[103680.0,0.8884819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267949194,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.06234149],[103660.0,0.19299894],[103670.0,0.20505861],[103680.0,0.8884819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267949433,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.08163672],[103660.0,0.19299894],[103670.0,0.20505861],[103680.0,0.90307853],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267949846,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.33033558]],[[103650.0,0.08163672],[103660.0,0.19299894],[103670.0,0.20505861],[103680.0,0.90307853],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267950297,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.33033558]],[[103650.0,0.08663672],[103660.0,0.19299894],[103670.0,0.20505861],[103680.0,0.90307853],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267950780,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.08663672],[103660.0,0.19299894],[103670.0,0.20505861],[103680.0,0.90307853],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267951847,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.06734149],[103660.0,0.19299894],[103670.0,0.20505861],[103680.0,0.90307853],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267952050,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.07698915],[103660.0,0.19299894],[103670.0,0.20505861],[103680.0,0.90307853],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267952582,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.05769411],[103660.0,0.19299894],[103670.0,0.20505861],[103680.0,0.90307853],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747267952792,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.07698878],[103660.0,0.19299894],[103670.0,0.20505861],[103680.0,1.08245959],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747267952978,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.08663635],[103660.0,0.19299894],[103670.0,0.20505861],[103680.0,1.08245959],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747267953241,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.086637],[103660.0,0.19299894],[103670.0,0.20505861],[103680.0,0.90307853],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747267953470,[[103640.0,1.15892091],[103630.0,0.28962699],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.0480471],[103660.0,0.20264576],[103670.0,0.20505861],[103680.0,0.8884819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267953688,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.07698944],[103660.0,0.20264576],[103670.0,0.20505861],[103680.0,1.06786296],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747267953904,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.06734168],[103660.0,0.20264576],[103670.0,0.20505861],[103680.0,0.8884819],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267954119,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.0576943],[103660.0,0.20264576],[103670.0,0.20505861],[103680.0,1.06786296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267954335,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.0384],[103660.0,0.22193975],[103670.0,0.20505861],[103680.0,0.8884819],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267954568,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.0480472],[103660.0,0.22193975],[103670.0,0.20505861],[103680.0,1.06786296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267955401,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.06734234],[103660.0,0.2122932],[103670.0,0.20505861],[103680.0,1.06786296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267956370,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.07636513],[103660.0,0.2122932],[103670.0,0.20505861],[103680.0,1.06786296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267956585,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.05706999],[103660.0,0.2122932],[103670.0,0.20505861],[103680.0,1.06786296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267957063,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.06671737],[103660.0,0.2122932],[103670.0,0.20505861],[103680.0,1.06786296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267957273,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.06734224],[103660.0,0.2122932],[103670.0,0.20505861],[103680.0,1.06786296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267957477,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.05769458],[103660.0,0.2122932],[103670.0,0.20505861],[103680.0,1.06786296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267957884,[[103640.0,1.15892091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.60967156],[103600.0,0.30668782]],[[103650.0,0.06734224],[103660.0,0.2122932],[103670.0,0.20505861],[103680.0,1.06786296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267958060,[[103640.0,1.57552091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.06734224],[103660.0,0.2122932],[103670.0,0.20505861],[103680.0,1.06786296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267958507,[[103640.0,1.57552091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.06734224],[103660.0,0.2122932],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267958731,[[103640.0,1.57552091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0480472],[103660.0,0.2122932],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267958957,[[103640.0,1.57552091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0480472],[103660.0,0.2122932],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267959160,[[103640.0,1.57552091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.05769458],[103660.0,0.2122932],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267960636,[[103640.0,1.57552091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.06734215],[103660.0,0.2122932],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267960836,[[103640.0,1.57552091],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.07698981],[103660.0,0.20264638],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267961054,[[103640.0,1.57552109],[103630.0,0.21227625],[103620.0,0.75744657],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.07698981],[103660.0,0.19299946],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267961291,[[103640.0,1.58516922],[103630.0,0.20262701],[103620.0,0.75744657],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.07698981],[103660.0,0.19299946],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267961519,[[103640.0,1.58768922],[103630.0,0.20262701],[103620.0,0.75744657],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.07698981],[103660.0,0.19299946],[103670.0,0.38443967],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267961711,[[103640.0,1.68499862],[103630.0,0.31197775],[103620.0,0.62843717],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.03314701],[103660.0,0.05414562],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267961993,[[103640.0,1.68499862],[103630.0,0.31197775],[103620.0,0.62843717],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0235],[103660.0,0.05414562],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.38860148]]]
["bitfinex","BTCUSD",1747267962461,[[103640.0,1.68499862],[103630.0,0.31197775],[103620.0,0.62843717],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0235],[103660.0,0.05414562],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267962689,[[103640.0,1.68499862],[103630.0,0.31197775],[103620.0,0.62843717],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0235],[103660.0,0.05414562],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267962923,[[103640.0,1.68499862],[103630.0,0.31197775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0235],[103660.0,0.05414562],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267962924,[[103640.0,1.68499862],[103630.0,0.31197775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0235],[103660.0,0.05414562],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267963384,[[103640.0,1.68499862],[103630.0,0.31197775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0235],[103660.0,0.05414562],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267963613,[[103640.0,1.68499862],[103630.0,0.31197775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0235],[103660.0,0.05414562],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267963837,[[103640.0,1.68499862],[103630.0,0.31197775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0235],[103660.0,0.06379254],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267964060,[[103640.0,1.68499862],[103630.0,0.31197775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0235],[103660.0,0.06379254],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267964966,[[103640.0,1.68499862],[103630.0,0.23462701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0235],[103660.0,0.06379254],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267965185,[[103640.0,1.68499862],[103630.0,0.23462701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.007],[103660.0,0.06379254],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267965315,[[103640.0,1.68499862],[103630.0,0.23462701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.007],[103660.0,0.06984562],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267965543,[[103640.0,1.68499862],[103630.0,0.23462701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0227],[103660.0,0.05414562],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267965808,[[103640.0,1.68499862],[103630.0,0.23462701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0227],[103660.0,0.06379254],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267966188,[[103640.0,1.68499862],[103630.0,0.23462701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0227],[103660.0,0.06379254],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267966394,[[103640.0,1.68499862],[103630.0,0.23462701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0227],[103660.0,0.06379254],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267966772,[[103640.0,1.68499862],[103630.0,0.23462701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0227],[103660.0,0.06379254],[103670.0,0.20505861],[103680.0,0.44586296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267966979,[[103640.0,1.68499862],[103630.0,0.23462701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0227],[103660.0,0.06379254],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267967210,[[103640.0,1.68499862],[103630.0,0.23462701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0227],[103660.0,0.05414646],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267967624,[[103640.0,1.68499862],[103630.0,0.64572701],[103620.0,0.20755378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0227],[103660.0,0.05414646],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267967873,[[103640.0,1.68499862],[103630.0,0.64572701],[103620.0,0.20755378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0227],[103660.0,0.05504646],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267968389,[[103640.0,1.68499862],[103630.0,0.64572701],[103620.0,0.20755378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0227],[103660.0,0.24798604],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267968598,[[103640.0,1.68499862],[103630.0,0.64572701],[103620.0,0.20755378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0391],[103660.0,0.23158604],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267968806,[[103640.0,1.68499862],[103630.0,0.64572701],[103620.0,0.20755378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0391],[103660.0,0.03864646],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267969831,[[103640.0,1.68499862],[103630.0,0.64572701],[103620.0,0.20755378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0487471],[103660.0,0.23158808],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267970075,[[103640.0,1.68499862],[103630.0,0.64572701],[103620.0,0.20755378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0583943],[103660.0,0.22194172],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267970522,[[103640.0,1.68499862],[103630.0,0.64572701],[103620.0,0.20755378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.06804159],[103660.0,0.20264854],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267972127,[[103640.0,1.68499862],[103630.0,0.63012701],[103620.0,0.22375378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.06804159],[103660.0,0.20264854],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267972366,[[103640.0,1.58784922],[103630.0,0.61372701],[103620.0,0.23995378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.08733682],[103660.0,0.19300162],[103670.0,0.38443967],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267972567,[[103640.0,1.21816922],[103630.0,0.61372701],[103620.0,0.23995378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.08733682],[103660.0,0.19300162],[103670.0,0.38443967],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267972815,[[103640.0,1.57816109],[103630.0,0.61372701],[103620.0,0.23995378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.27064678],[103660.0,0.19300162],[103670.0,0.38443967],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267972978,[[103640.0,1.58780922],[103630.0,0.61372701],[103620.0,0.23995378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.07768972],[103660.0,0.19300162],[103670.0,0.38443967],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267973387,[[103640.0,1.58780922],[103630.0,0.20262701],[103620.0,0.65105378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.07768972],[103660.0,0.19300162],[103670.0,0.38443967],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267973636,[[103640.0,1.58780922],[103630.0,0.20262701],[103620.0,0.65105378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.07268972],[103660.0,0.19300162],[103670.0,0.38443967],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267973869,[[103640.0,1.58780922],[103630.0,0.20262701],[103620.0,0.65105378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.07568972],[103660.0,0.19300162],[103670.0,0.38443967],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267974061,[[103640.0,1.58780922],[103630.0,0.20262701],[103620.0,0.65105378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.05928972],[103660.0,0.20820162],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267974282,[[103640.0,1.58780922],[103630.0,0.20262701],[103620.0,0.65105378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.05928972],[103660.0,0.19300162],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267974517,[[103640.0,1.58780922],[103630.0,0.20262701],[103620.0,0.65105378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.07448972],[103660.0,0.19300162],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267974748,[[103640.0,1.58780922],[103630.0,0.20262701],[103620.0,0.65105378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.05519449],[103660.0,0.19300162],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267975567,[[103640.0,1.58780922],[103630.0,0.20262701],[103620.0,0.65105378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0455472],[103660.0,0.20264854],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267978506,[[103640.0,1.58780922],[103630.0,0.20262701],[103620.0,0.65105378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.05519468],[103660.0,0.20264854],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267979555,[[103640.0,1.17424922],[103630.0,0.23462701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.04964214],[103660.0,0.21229518],[103670.0,0.38443967],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267979762,[[103640.0,1.36016922],[103630.0,0.21842701],[103620.0,0.63485378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.05649448],[103660.0,0.21229518],[103670.0,0.38443967],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267979966,[[103640.0,1.36048922],[103630.0,0.21842701],[103620.0,0.63485378],[103610.0,0.42303156],[103600.0,0.99268782]],[[103650.0,0.05649448],[103660.0,0.21229518],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267980369,[[103640.0,1.36048922],[103630.0,0.21842701],[103620.0,0.63485378],[103610.0,0.42303156],[103600.0,0.99268782]],[[103650.0,0.05649439],[103660.0,0.21229518],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267980575,[[103640.0,1.36044922],[103630.0,0.21842701],[103620.0,0.63485378],[103610.0,0.42303156],[103600.0,0.99268782]],[[103650.0,0.05649439],[103660.0,0.21229518],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267981737,[[103640.0,1.36044922],[103630.0,0.21842701],[103620.0,0.63485378],[103610.0,0.42303156],[103600.0,0.99268782]],[[103650.0,0.0468471],[103660.0,0.21229518],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.26712042]]]
["bitfinex","BTCUSD",1747267981960,[[103640.0,1.36044922],[103630.0,0.21842701],[103620.0,0.63485378],[103610.0,0.42303156],[103600.0,0.99268782]],[[103650.0,0.0468471],[103660.0,0.21229518],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.26712042]]]
["bitfinex","BTCUSD",1747267982609,[[103640.0,1.36044922],[103630.0,0.21842701],[103620.0,0.63485378],[103610.0,0.42303156],[103600.0,0.30668782]],[[103650.0,0.0468471],[103660.0,0.21229518],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.26712042]]]
["bitfinex","BTCUSD",1747267982870,[[103640.0,1.36044922],[103630.0,0.21842701],[103620.0,0.63485378],[103610.0,0.42303156],[103600.0,0.30668782]],[[103650.0,0.05649439],[103660.0,0.21229518],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.26712042]]]
["bitfinex","BTCUSD",1747267983053,[[103640.0,1.36044922],[103630.0,0.21842701],[103620.0,0.63485378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.0468471],[103660.0,0.21229518],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.26712042]]]
["bitfinex","BTCUSD",1747267983298,[[103640.0,1.39254922],[103630.0,0.20262701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.0468471],[103660.0,0.21229518],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.26712042]]]
["bitfinex","BTCUSD",1747267983299,[[103640.0,1.39254922],[103630.0,0.20262701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.0242943],[103660.0,0.21229518],[103670.0,0.23585861],[103680.0,0.2085819],[103690.0,0.26712042]]]
["bitfinex","BTCUSD",1747267983516,[[103640.0,1.60614922],[103630.0,0.29637775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.33275294]],[[103650.0,0.005],[103660.0,0.03455282],[103670.0,0.22065861],[103680.0,0.2085819],[103690.0,0.44650148]]]
["bitfinex","BTCUSD",1747267983758,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.005],[103660.0,0.0441988],[103670.0,0.23030441],[103680.0,0.2085819],[103690.0,0.44650148]]]
["bitfinex","BTCUSD",1747267983992,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.005],[103660.0,0.02490627],[103670.0,0.24959592],[103680.0,0.2085819],[103690.0,0.44650148]]]
["bitfinex","BTCUSD",1747267984331,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.005],[103660.0,0.04419927],[103670.0,0.2399504],[103680.0,0.2085819],[103690.0,0.44650148]]]
["bitfinex","BTCUSD",1747267984517,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.005],[103660.0,0.053846],[103670.0,0.2303046],[103680.0,0.2085819],[103690.0,0.44650148]]]
["bitfinex","BTCUSD",1747267984938,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.005],[103660.0,0.07899292],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.44650148]]]
["bitfinex","BTCUSD",1747267985145,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.002],[103660.0,0.07899292],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.44650148]]]
["bitfinex","BTCUSD",1747267985346,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.002],[103660.0,0.07899292],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.26712042]]]
["bitfinex","BTCUSD",1747267985789,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.004],[103660.0,0.07899292],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.26712042]]]
["bitfinex","BTCUSD",1747267986010,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.004],[103660.0,0.07899292],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.26712042]]]
["bitfinex","BTCUSD",1747267986234,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.004],[103660.0,0.07899292],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.26712042]]]
["bitfinex","BTCUSD",1747267986885,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.004],[103660.0,0.07899292],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267987763,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.004],[103660.0,0.07899292],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267987982,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.30668782]],[[103650.0,0.004],[103660.0,0.07899292],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267988398,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.004],[103660.0,0.07899292],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20922042]]]
["bitfinex","BTCUSD",1747267988606,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.004],[103660.0,0.07899292],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.38860148]]]
["bitfinex","BTCUSD",1747267989078,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.004],[103660.0,0.069346],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.38860148]]]
["bitfinex","BTCUSD",1747267989281,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.004],[103660.0,0.07899292],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.38860148]]]
["bitfinex","BTCUSD",1747267991446,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.004],[103660.0,0.07899292],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267993029,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.004],[103660.0,0.069346],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267993213,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.01364701],[103660.0,0.069346],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267995198,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.01364701],[103660.0,0.26228458],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267995405,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.004],[103660.0,0.069346],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267995615,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.004],[103660.0,0.05969927],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267995821,[[103640.0,1.59044922],[103630.0,0.31207775],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.004],[103660.0,0.06934609],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747267996891,[[103640.0,1.59044922],[103630.0,0.23472701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0136472],[103660.0,0.26228828],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.43232777]]]
["bitfinex","BTCUSD",1747267997104,[[103640.0,1.59044922],[103630.0,0.23472701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0298472],[103660.0,0.24708828],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.43232777]]]
["bitfinex","BTCUSD",1747267997526,[[103640.0,1.59044922],[103630.0,0.23472701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0298471],[103660.0,0.24708828],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.25294671]]]
["bitfinex","BTCUSD",1747267998572,[[103640.0,1.36044922],[103630.0,0.23472701],[103620.0,0.61865378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.03949448],[103660.0,0.23744192],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.25294671]]]
["bitfinex","BTCUSD",1747267998782,[[103640.0,1.36004922],[103630.0,0.20262701],[103620.0,0.65015378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.05589448],[103660.0,0.21229528],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.25294671]]]
["bitfinex","BTCUSD",1747267999003,[[103640.0,0.98816922],[103630.0,0.20262701],[103620.0,0.65015378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.05589448],[103660.0,0.21229528],[103670.0,0.38443967],[103680.0,0.38796296],[103690.0,0.25294671]]]
["bitfinex","BTCUSD",1747267999224,[[103640.0,1.36004922],[103630.0,0.43262701],[103620.0,0.65015378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.05589448],[103660.0,0.21229528],[103670.0,0.38443967],[103680.0,0.38796296],[103690.0,0.25294671]]]
["bitfinex","BTCUSD",1747267999918,[[103640.0,1.36004922],[103630.0,0.43262701],[103620.0,0.65015378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.05589439],[103660.0,0.21229528],[103670.0,0.38443967],[103680.0,0.38796296],[103690.0,0.25294671]]]
["bitfinex","BTCUSD",1747268000602,[[103640.0,1.36004922],[103630.0,0.43262701],[103620.0,0.65015378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.05589439],[103660.0,0.21229528],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.25294671]]]
["bitfinex","BTCUSD",1747268001811,[[103640.0,1.36004922],[103630.0,0.43262701],[103620.0,0.65015378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0462471],[103660.0,0.21229528],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747268002025,[[103640.0,1.36004922],[103630.0,0.43262701],[103620.0,0.65015378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0558943],[103660.0,0.21229528],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747268002193,[[103640.0,1.36004922],[103630.0,0.20262701],[103620.0,0.65015378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.06554159],[103660.0,0.21229528],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747268002773,[[103640.0,1.36004922],[103630.0,0.43262701],[103620.0,0.65015378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.06554159],[103660.0,0.21229528],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747268003116,[[103640.0,0.94344922],[103630.0,0.84918701],[103620.0,0.65015378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0558943],[103660.0,0.21229528],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747268003966,[[103640.0,0.94344922],[103630.0,0.84918701],[103620.0,0.65015378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.06554168],[103660.0,0.21229528],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747268004358,[[103640.0,0.94344922],[103630.0,0.84918701],[103620.0,0.65015378],[103610.0,0.19303156],[103600.0,0.99268782]],[[103650.0,0.0558943],[103660.0,0.21229528],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747268005642,[[103640.0,0.34],[103630.0,0.83955158],[103620.0,0.60411293],[103610.0,0.22583156],[103600.0,0.97268782]],[[103650.0,0.25849912],[103660.0,0.3723826],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.20504671]]]
["bitfinex","BTCUSD",1747268005877,[[103640.0,0.34],[103630.0,1.00113035],[103620.0,0.61376273],[103610.0,0.22583156],[103600.0,0.97268782]],[[103650.0,0.34616169],[103660.0,0.3723826],[103670.0,0.20505861],[103680.0,0.39796296],[103690.0,0.56724671]]]
["bitfinex","BTCUSD",1747268006119,[[103640.0,0.34],[103630.0,1.02042856],[103620.0,0.61376273],[103610.0,0.22583156],[103600.0,0.97268782]],[[103650.0,0.34616169],[103660.0,0.3723826],[103670.0,0.20505861],[103680.0,0.39796296],[103690.0,0.56724671]]]
["bitfinex","BTCUSD",1747268006343,[[103640.0,0.34],[103630.0,1.03007669],[103620.0,0.42301293],[103610.0,0.22583156],[103600.0,0.30122867]],[[103650.0,0.35520072],[103660.0,0.3723826],[103670.0,0.20505861],[103680.0,1.07786296],[103690.0,0.56724671]]]
["bitfinex","BTCUSD",1747268006565,[[103640.0,0.34],[103630.0,1.02042782],[103620.0,0.42301293],[103610.0,0.22583156],[103600.0,0.30122867]],[[103650.0,0.35520072],[103660.0,0.3723826],[103670.0,0.20505861],[103680.0,1.07786296],[103690.0,0.56724671]]]
["bitfinex","BTCUSD",1747268006566,[[103640.0,0.34],[103630.0,1.02042782],[103620.0,0.42301293],[103610.0,0.22583156],[103600.0,0.30122867]],[[103650.0,0.35520072],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,1.07786296],[103690.0,0.56724671]]]
["bitfinex","BTCUSD",1747268006805,[[103630.0,0.41656],[103620.0,0.19300878],[103610.0,0.20953156],[103600.0,0.28668782],[103590.0,0.30660061]],[[103640.0,0.23422427],[103650.0,0.48268655],[103660.0,0.3723826],[103670.0,0.20505861],[103680.0,1.09240381]]]
["bitfinex","BTCUSD",1747268007040,[[103630.0,0.78896],[103620.0,0.20265924],[103610.0,0.22198441],[103600.0,0.31948782],[103590.0,0.32114146]],[[103640.0,0.23422427],[103650.0,0.48268655],[103660.0,0.3723826],[103670.0,0.21505861],[103680.0,1.08240381]]]
["bitfinex","BTCUSD",1747268007268,[[103630.0,1.12892],[103620.0,0.4616094],[103610.0,0.20268229],[103600.0,0.31948782],[103590.0,0.33114146]],[[103640.0,0.2432633],[103650.0,0.47364752],[103660.0,0.3723826],[103670.0,0.21505861],[103680.0,1.08240381]]]
["bitfinex","BTCUSD",1747268007745,[[103630.0,1.12892],[103620.0,0.4616094],[103610.0,0.20268229],[103600.0,0.31948782],[103590.0,0.33114146]],[[103640.0,0.2432633],[103650.0,0.47164752],[103660.0,0.3723826],[103670.0,0.21505861],[103680.0,1.08240381]]]
["bitfinex","BTCUSD",1747268007932,[[103630.0,1.12892],[103620.0,0.4616094],[103610.0,0.20268229],[103600.0,0.31948782],[103590.0,0.33114146]],[[103640.0,0.23422427],[103650.0,0.47164752],[103660.0,0.3723826],[103670.0,0.21505861],[103680.0,1.08240381]]]
["bitfinex","BTCUSD",1747268008189,[[103630.0,0.75656],[103620.0,0.4616094],[103610.0,0.20268229],[103600.0,0.31948782],[103590.0,0.33114146]],[[103640.0,0.23422427],[103650.0,0.47164752],[103660.0,0.3723826],[103670.0,0.21505861],[103680.0,1.08240381]]]
["bitfinex","BTCUSD",1747268008410,[[103630.0,1.12948],[103620.0,0.4616094],[103610.0,0.20268229],[103600.0,0.31948782],[103590.0,0.21760967]],[[103640.0,0.23422427],[103650.0,0.47164752],[103660.0,0.3723826],[103670.0,0.21505861],[103680.0,1.08240381]]]
["bitfinex","BTCUSD",1747268008633,[[103630.0,1.12948],[103620.0,0.4616094],[103610.0,0.20268229],[103600.0,0.31948782],[103590.0,0.21760967]],[[103640.0,0.23422427],[103650.0,0.29226646],[103660.0,0.3723826],[103670.0,0.21505861],[103680.0,1.08240381]]]
["bitfinex","BTCUSD",1747268008886,[[103630.0,1.12948],[103620.0,0.4712592],[103610.0,0.19303156],[103600.0,0.31948782],[103590.0,0.21760967]],[[103640.0,0.23422427],[103650.0,0.29226646],[103660.0,0.3723826],[103670.0,0.21505861],[103680.0,1.08240381]]]
["bitfinex","BTCUSD",1747268009515,[[103630.0,1.33212392],[103620.0,0.46160874],[103610.0,0.19303156],[103600.0,0.31948782],[103590.0,0.21760967]],[[103640.0,0.24387277],[103650.0,0.29226646],[103660.0,0.3723826],[103670.0,0.21505861],[103680.0,1.08240381]]]
["bitfinex","BTCUSD",1747268009927,[[103630.0,1.33212392],[103620.0,0.46160874],[103610.0,0.19303156],[103600.0,0.31948782],[103590.0,0.21760967]],[[103640.0,0.24387277],[103650.0,0.30129127],[103660.0,0.3723826],[103670.0,0.21505861],[103680.0,1.08240381]]]
["bitfinex","BTCUSD",1747268010124,[[103630.0,1.33212392],[103620.0,0.46160874],[103610.0,0.19303156],[103600.0,0.31948782],[103590.0,0.21760967]],[[103640.0,0.23261366],[103650.0,0.30129127],[103660.0,0.19300154],[103670.0,0.21505861],[103680.0,1.08240381]]]
["bitfinex","BTCUSD",1747268010344,[[103630.0,1.36107184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.21760967]],[[103640.0,0.0316],[103650.0,0.31093865],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,1.09240381]]]
["bitfinex","BTCUSD",1747268010593,[[103630.0,1.36107184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.21760967]],[[103640.0,0.06054475],[103650.0,0.30129127],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,1.08240381]]]
["bitfinex","BTCUSD",1747268010815,[[103630.0,1.36107184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.21760967]],[[103640.0,0.06054419],[103650.0,0.31093893],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,1.45576381]]]
["bitfinex","BTCUSD",1747268011024,[[103630.0,1.36107184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.21760967]],[[103640.0,0.04124794],[103650.0,0.12762925],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.40250381]]]
["bitfinex","BTCUSD",1747268011239,[[103630.0,1.36107184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.21760967]],[[103640.0,0.05089616],[103650.0,0.32058945],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.40250381]]]
["bitfinex","BTCUSD",1747268011415,[[103630.0,1.36107184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.21760967]],[[103640.0,0.06054457],[103650.0,0.32058945],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.40250381]]]
["bitfinex","BTCUSD",1747268011616,[[103630.0,1.36107184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.21760967]],[[103640.0,0.06054448],[103650.0,0.32058945],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.41250381]]]
["bitfinex","BTCUSD",1747268011835,[[103630.0,1.36107184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.21760967]],[[103640.0,0.06054448],[103650.0,0.31094207],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.41250381]]]
["bitfinex","BTCUSD",1747268012039,[[103630.0,1.36107184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.21760967]],[[103640.0,0.07019307],[103650.0,0.31094207],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.41250381]]]
["bitfinex","BTCUSD",1747268012184,[[103630.0,1.36159184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.21760967]],[[103640.0,0.07019307],[103650.0,0.31094207],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.41250381]]]
["bitfinex","BTCUSD",1747268012394,[[103630.0,1.36159184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.21760967]],[[103640.0,0.07019307],[103650.0,0.30191726],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.41250381]]]
["bitfinex","BTCUSD",1747268012602,[[103630.0,1.36159184],[103620.0,0.20265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.21760967]],[[103640.0,0.07019307],[103650.0,0.30191726],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.41250381]]]
["bitfinex","BTCUSD",1747268013263,[[103630.0,1.36159184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.21760967]],[[103640.0,0.07019307],[103650.0,0.30191726],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.41250381]]]
["bitfinex","BTCUSD",1747268013412,[[103630.0,1.36159184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.51760967]],[[103640.0,0.04124794],[103650.0,0.30191726],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.58934381]]]
["bitfinex","BTCUSD",1747268013621,[[103630.0,1.36159184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.51760967]],[[103640.0,0.02544794],[103650.0,0.31761726],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.58934381]]]
["bitfinex","BTCUSD",1747268013825,[[103630.0,1.36159184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.51760967]],[[103640.0,0.03509597],[103650.0,0.31761726],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.58934381]]]
["bitfinex","BTCUSD",1747268014448,[[103630.0,1.36159184],[103620.0,0.43265858],[103610.0,0.22363156],[103600.0,0.28668782],[103590.0,0.51760967]],[[103640.0,0.03509597],[103650.0,0.22030786],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.38796296]]]
["bitfinex","BTCUSD",1747268014671,[[103630.0,1.36159184],[103620.0,0.44915858],[103610.0,0.20833156],[103600.0,0.28668782],[103590.0,0.52760967]],[[103640.0,0.0447441],[103650.0,0.22030786],[103660.0,0.19300154],[103670.0,0.38443967],[103680.0,0.38796296]]]
["bitfinex","BTCUSD",1747268015935,[[103630.0,1.36159184],[103620.0,0.44915858],[103610.0,0.20833156],[103600.0,0.28668782],[103590.0,0.52760967]],[[103640.0,0.0447441],[103650.0,0.22030786],[103660.0,0.20202022],[103670.0,0.38443967],[103680.0,0.38796296]]]
["bitfinex","BTCUSD",1747268016184,[[103630.0,1.36159184],[103620.0,0.21915858],[103610.0,0.20833156],[103600.0,0.28668782],[103590.0,0.52760967]],[[103640.0,0.02544794],[103650.0,0.22030786],[103660.0,0.20202022],[103670.0,0.38443967],[103680.0,0.38796296]]]
["bitfinex","BTCUSD",1747268016394,[[103640.0,0.21227278],[103630.0,1.34229233],[103620.0,0.22510878],[103610.0,0.19303156],[103600.0,0.28668782]],[[103650.0,0.26464678],[103660.0,0.20202022],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.58808671]]]
["bitfinex","BTCUSD",1747268016602,[[103640.0,0.22192091],[103630.0,1.34229233],[103620.0,0.22510878],[103610.0,0.19303156],[103600.0,0.28668782]],[[103650.0,0.26464678],[103660.0,0.20202022],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.58808671]]]
["bitfinex","BTCUSD",1747268016603,[[103640.0,0.22192091],[103630.0,1.57229233],[103620.0,0.22510878],[103610.0,0.19303156],[103600.0,0.28668782]],[[103650.0,0.06204196],[103660.0,0.20202022],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.56808671]]]
["bitfinex","BTCUSD",1747268016845,[[103640.0,0.22192091],[103630.0,1.57229233],[103620.0,0.22510878],[103610.0,0.19303156],[103600.0,0.28668782]],[[103650.0,0.07168953],[103660.0,0.20202022],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.56808671]]]
["bitfinex","BTCUSD",1747268017440,[[103640.0,0.22192091],[103630.0,1.57229233],[103620.0,0.22510878],[103610.0,0.19303156],[103600.0,0.28668782]],[[103650.0,0.07168953],[103660.0,0.19300154],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.56808671]]]
["bitfinex","BTCUSD",1747268017595,[[103640.0,0.22192091],[103630.0,1.57229233],[103620.0,0.22510878],[103610.0,0.19303156],[103600.0,0.28668782]],[[103650.0,0.07368953],[103660.0,0.20201984],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.56808671]]]
["bitfinex","BTCUSD",1747268017807,[[103640.0,0.21227278],[103630.0,1.57229233],[103620.0,0.22510878],[103610.0,0.19303156],[103600.0,0.28668782]],[[103650.0,0.26664715],[103660.0,0.20201984],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.57808671]]]
["bitfinex","BTCUSD",1747268018011,[[103640.0,0.21227278],[103630.0,1.57229233],[103620.0,0.22510878],[103610.0,0.19303156],[103600.0,0.28668782]],[[103650.0,0.25699977],[103660.0,0.20201984],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.57808671]]]
["bitfinex","BTCUSD",1747268018215,[[103640.0,0.22192091],[103630.0,1.57229233],[103620.0,0.22510878],[103610.0,0.19303156],[103600.0,0.28668782]],[[103650.0,0.05439505],[103660.0,0.20201984],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.56808671]]]
["bitfinex","BTCUSD",1747268018421,[[103640.0,0.22192091],[103630.0,1.57229233],[103620.0,0.22510878],[103610.0,0.19303156],[103600.0,0.28668782]],[[103650.0,0.06404271],[103660.0,0.20201984],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.56808671]]]
["bitfinex","BTCUSD",1747268018791,[[103640.0,0.22192091],[103630.0,1.57229233],[103620.0,0.22510878],[103610.0,0.20757241],[103600.0,0.28668782]],[[103650.0,0.06404271],[103660.0,0.20201984],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.57808671]]]
["bitfinex","BTCUSD",1747268019473,[[103640.0,0.22192091],[103630.0,1.57229233],[103620.0,0.22510878],[103610.0,0.20757241],[103600.0,0.28668782]],[[103650.0,0.06404271],[103660.0,0.20201984],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.57808671]]]
["bitfinex","BTCUSD",1747268019717,[[103640.0,0.22192091],[103630.0,1.57229233],[103620.0,0.22510878],[103610.0,0.20757241],[103600.0,0.28668782]],[[103650.0,0.06404271],[103660.0,0.20201984],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.57808671]]]
["bitfinex","BTCUSD",1747268020322,[[103640.0,0.22192091],[103630.0,1.57229233],[103620.0,0.22510878],[103610.0,0.20757241],[103600.0,0.28668782]],[[103650.0,0.06404271],[103660.0,0.20201984],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.39152671]]]
["bitfinex","BTCUSD",1747268020765,[[103640.0,0.22192091],[103630.0,1.58789233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,0.28668782]],[[103650.0,0.03294271],[103660.0,0.21781984],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.39152671]]]
["bitfinex","BTCUSD",1747268020972,[[103640.0,0.22192091],[103630.0,1.60419233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,0.28668782]],[[103650.0,0.03294271],[103660.0,0.21781984],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.40152671]]]
["bitfinex","BTCUSD",1747268021178,[[103640.0,0.22192091],[103630.0,1.60419233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,0.28668782]],[[103650.0,0.04914271],[103660.0,0.21781984],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.40152671]]]
["bitfinex","BTCUSD",1747268021587,[[103640.0,0.22192091],[103630.0,1.60419233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.28668782]],[[103650.0,0.04914271],[103660.0,0.21781984],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,1.08142671]]]
["bitfinex","BTCUSD",1747268021728,[[103640.0,0.22192091],[103630.0,1.60419233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.28668782]],[[103650.0,0.04914214],[103660.0,0.22746639],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,1.12932671]]]
["bitfinex","BTCUSD",1747268021939,[[103640.0,0.22192091],[103630.0,1.60419233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.28668782]],[[103650.0,0.03949448],[103660.0,0.23711321],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.94284671]]]
["bitfinex","BTCUSD",1747268022343,[[103640.0,0.22192091],[103630.0,1.60419233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.29668782]],[[103650.0,0.02329439],[103660.0,0.23711321],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.93284671]]]
["bitfinex","BTCUSD",1747268022540,[[103640.0,0.22192091],[103630.0,1.60419233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.29668782]],[[103650.0,0.02329439],[103660.0,0.25331321],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.93284671]]]
["bitfinex","BTCUSD",1747268022740,[[103640.0,0.22192091],[103630.0,1.60419233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.29668782]],[[103650.0,0.03949439],[103660.0,0.23711321],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.93284671]]]
["bitfinex","BTCUSD",1747268022996,[[103640.0,0.22192091],[103630.0,1.60419233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.29668782]],[[103650.0,0.02984701],[103660.0,0.23711321],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.93284671]]]
["bitfinex","BTCUSD",1747268023226,[[103640.0,0.56192091],[103630.0,1.58859233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.59668782]],[[103650.0,0.004],[103660.0,0.05072457],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268023439,[[103640.0,0.57752091],[103630.0,1.24859233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.59668782]],[[103650.0,0.004],[103660.0,0.07001794],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268023632,[[103640.0,0.57752091],[103630.0,1.01859233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.59668782]],[[103650.0,0.004],[103660.0,0.06099964],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268024041,[[103640.0,0.80752091],[103630.0,1.01859233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.59668782]],[[103650.0,0.004],[103660.0,0.06099964],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268024278,[[103640.0,0.80752091],[103630.0,1.01859233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.59668782]],[[103650.0,0.01364701],[103660.0,0.06099964],[103670.0,0.2147046],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268024410,[[103640.0,0.80752091],[103630.0,1.01859233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.59668782]],[[103650.0,0.01364701],[103660.0,0.06099964],[103670.0,0.2147046],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268024612,[[103640.0,0.80752091],[103630.0,1.01859233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.59668782]],[[103650.0,0.01364701],[103660.0,0.25393849],[103670.0,0.2147046],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268024822,[[103640.0,0.79192091],[103630.0,1.03389233],[103620.0,0.60410878],[103610.0,0.20757241],[103600.0,0.59668782]],[[103650.0,0.02329411],[103660.0,0.25393849],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268027476,[[103640.0,0.79192091],[103630.0,1.44499233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.28268782]],[[103650.0,0.02329411],[103660.0,0.25393849],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268028833,[[103640.0,0.79192091],[103630.0,1.44499233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.28268782]],[[103650.0,0.0329414],[103660.0,0.24429222],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268029051,[[103640.0,0.79192091],[103630.0,1.44499233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.28268782]],[[103650.0,0.03294131],[103660.0,0.24429222],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268030370,[[103640.0,0.97840091],[103630.0,1.25851233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.28268782]],[[103650.0,0.03294131],[103660.0,0.24429222],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268030643,[[103640.0,0.97840091],[103630.0,1.25851233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.28268782]],[[103650.0,0.04258869],[103660.0,0.23464567],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268031243,[[103640.0,0.97840091],[103630.0,1.25851233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.28268782]],[[103650.0,0.03294131],[103660.0,0.23464567],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268031463,[[103640.0,0.97840091],[103630.0,1.25851233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.28268782]],[[103650.0,0.04258869],[103660.0,0.23464567],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268033410,[[103640.0,0.97840091],[103630.0,1.24321233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.29268782]],[[103650.0,0.02329421],[103660.0,0.23444567],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268033624,[[103640.0,0.99370091],[103630.0,1.24321233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.29268782]],[[103650.0,0.02329421],[103660.0,0.23444567],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268034024,[[103640.0,0.99370091],[103630.0,1.24321233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.29268782]],[[103650.0,0.004],[103660.0,0.05115337],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268034288,[[103640.0,0.99370091],[103630.0,1.24321233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.29268782]],[[103650.0,0.02329421],[103660.0,0.24409188],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268034498,[[103640.0,0.99370091],[103630.0,1.24321233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.29268782]],[[103650.0,0.0329415],[103660.0,0.24409188],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268035285,[[103640.0,0.97840091],[103630.0,1.24321233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.29268782]],[[103650.0,0.04258888],[103660.0,0.23444533],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268035483,[[103640.0,0.97840091],[103630.0,1.25931233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.29268782]],[[103650.0,0.04258888],[103660.0,0.23444533],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268038744,[[103640.0,0.97840091],[103630.0,1.25931233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.04258888],[103660.0,0.23444533],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268038868,[[103640.0,0.79192091],[103630.0,1.07235233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.05223645],[103660.0,0.22479851],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268039089,[[103640.0,1.16272091],[103630.0,1.07235233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.05223645],[103660.0,0.22479851],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268040572,[[103640.0,1.16272091],[103630.0,1.07235233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.04258888],[103660.0,0.22479851],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268041003,[[103640.0,1.16272091],[103630.0,1.07235233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.05223645],[103660.0,0.22479851],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268041921,[[103640.0,1.16272091],[103630.0,1.07235233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.05223636],[103660.0,0.22479851],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268042292,[[103640.0,1.16272091],[103630.0,1.07235233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.0329415],[103660.0,0.22479851],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268042499,[[103640.0,1.16272091],[103630.0,1.07235233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.04258898],[103660.0,0.22479851],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268044270,[[103640.0,1.16272091],[103630.0,1.07235233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.04258898],[103660.0,0.22479851],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268044491,[[103640.0,1.16272091],[103630.0,1.07235233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.04258888],[103660.0,0.22479851],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268046672,[[103640.0,1.16272091],[103630.0,1.07235233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.0329415],[103660.0,0.22479851],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268046902,[[103640.0,1.16272091],[103630.0,1.07235233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.03294159],[103660.0,0.22479851],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268049165,[[103640.0,1.19552091],[103630.0,1.03995233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.04150664],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268049334,[[103640.0,1.19552091],[103630.0,1.03995233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.0136472],[103660.0,0.24409291],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268049554,[[103640.0,1.19552091],[103630.0,1.03995233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.0136471],[103660.0,0.25373936],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268049795,[[103640.0,1.19552091],[103630.0,1.03995233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.01935262],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268049958,[[103640.0,1.19552091],[103630.0,1.03995233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.02899926],[103670.0,0.23595861],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268050372,[[103640.0,1.19552091],[103630.0,1.03995233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.03864608],[103670.0,0.23595861],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268050588,[[103640.0,1.19552091],[103630.0,1.03995233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.02899926],[103670.0,0.23595861],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268051438,[[103640.0,1.19552091],[103630.0,1.03995233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.03864599],[103670.0,0.23595861],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268052780,[[103640.0,1.16272091],[103630.0,1.05585233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.0136472],[103660.0,0.24818664],[103670.0,0.20505861],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268053017,[[103640.0,1.16272091],[103630.0,1.07235233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.26318664],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268053254,[[103640.0,1.57928091],[103630.0,0.65579233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.26318664],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268053702,[[103640.0,1.57928091],[103630.0,0.65579233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.07024674],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268054624,[[103640.0,1.59578091],[103630.0,0.63929233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.07024674],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268054851,[[103640.0,1.59578091],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.05095309],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268055075,[[103640.0,1.61218091],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.06059991],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268055499,[[103640.0,1.61218091],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.05095309],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268055735,[[103640.0,1.61218091],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.06059991],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268055962,[[103640.0,1.61218091],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.06059982],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268056427,[[103640.0,1.61218091],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.06059926],[103670.0,0.20505861],[103680.0,0.38796296],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268057114,[[103640.0,1.70949031],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.04130617],[103670.0,0.22435011],[103680.0,0.2085819],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268057115,[[103640.0,1.70949031],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.04130617],[103670.0,0.22435011],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268057376,[[103640.0,1.70949031],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.06059908],[103670.0,0.22435011],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268057603,[[103640.0,1.70949031],[103630.0,0.21229233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.06059908],[103670.0,0.22435011],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268057830,[[103640.0,1.70949031],[103630.0,0.21229233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.02630608],[103670.0,0.24024984],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268058057,[[103640.0,1.70949031],[103630.0,0.21229233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.05524543],[103670.0,0.2306045],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268058372,[[103640.0,1.70949031],[103630.0,0.21229233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.0455987],[103670.0,0.2306045],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268058569,[[103640.0,1.70949031],[103630.0,0.21229233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.05524525],[103670.0,0.2306045],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268058822,[[103640.0,1.70949031],[103630.0,0.21229233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.04559861],[103670.0,0.2306045],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268059039,[[103640.0,1.70949031],[103630.0,0.21229233],[103620.0,0.19300878],[103610.0,0.20757241],[103600.0,1.32163582]],[[103650.0,0.004],[103660.0,0.05524516],[103670.0,0.2306045],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268059467,[[103640.0,1.72403116],[103630.0,0.21229233],[103620.0,0.19300878],[103610.0,0.20303156],[103600.0,1.61163582]],[[103650.0,0.004],[103660.0,0.01666],[103670.0,0.24025011],[103680.0,0.2085819],[103690.0,0.87494671]]]
["bitfinex","BTCUSD",1747268059697,[[103640.0,1.72403116],[103630.0,0.21229233],[103620.0,0.19300878],[103610.0,0.20303156],[103600.0,1.61163582]],[[103650.0,0.004],[103660.0,0.00970617],[103670.0,0.25625011],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268060123,[[103640.0,1.72403116],[103630.0,0.21229233],[103620.0,0.19300878],[103610.0,0.20303156],[103600.0,1.61163582]],[[103650.0,0.004],[103660.0,0.01935253],[103670.0,0.25625011],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268060354,[[103640.0,1.72403116],[103630.0,0.21229233],[103620.0,0.19300878],[103610.0,0.20303156],[103600.0,1.61163582]],[[103650.0,0.004],[103660.0,0.01935244],[103670.0,0.25625011],[103680.0,0.2085819],[103690.0,1.05432777]]]
["bitfinex","BTCUSD",1747268060557,[[103640.0,1.72403116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.88903156],[103600.0,0.92563582]],[[103650.0,0.004],[103660.0,0.01935244],[103670.0,0.25625011],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268061863,[[103640.0,1.72403116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.88903156],[103600.0,0.92563582]],[[103650.0,0.004],[103660.0,0.00970617],[103670.0,0.25625011],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268062076,[[103640.0,1.72403116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.88903156],[103600.0,0.92563582]],[[103650.0,0.004],[103660.0,0.02570617],[103670.0,0.24025011],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268063769,[[103640.0,1.72403116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.88903156],[103600.0,0.92563582]],[[103650.0,0.004],[103660.0,0.02570608],[103670.0,0.24025011],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268064635,[[103640.0,1.72403116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.88903156],[103600.0,0.92563582]],[[103650.0,0.004],[103660.0,0.02570608],[103670.0,0.2492808],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268065095,[[103640.0,1.72403116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.88903156],[103600.0,0.92563582]],[[103650.0,0.004],[103660.0,0.03535225],[103670.0,0.2492808],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268065738,[[103640.0,1.72403116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.88903156],[103600.0,0.92563582]],[[103650.0,0.004],[103660.0,0.02570608],[103670.0,0.2492808],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268066964,[[103640.0,1.72403116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.89903156],[103600.0,0.88668782]],[[103650.0,0.004],[103660.0,0.02570608],[103670.0,0.2492808],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268067172,[[103640.0,1.72403116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.92797656],[103600.0,0.88668782]],[[103650.0,0.004],[103660.0,0.02570608],[103670.0,0.24025011],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268067665,[[103640.0,1.33683116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.91797656],[103600.0,0.89668782]],[[103650.0,0.004],[103660.0,0.02570608],[103670.0,0.24025011],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268067876,[[103640.0,1.70707116],[103630.0,0.63849233],[103620.0,0.19300878],[103610.0,0.92797656],[103600.0,0.88668782]],[[103650.0,0.004],[103660.0,0.03535225],[103670.0,0.24025011],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268068900,[[103640.0,1.72217116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.92797656],[103600.0,0.88668782]],[[103650.0,0.004],[103660.0,0.03535225],[103670.0,0.24025011],[103680.0,0.2085819],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747268069129,[[103640.0,1.72217116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.92797656],[103600.0,0.88668782]],[[103650.0,0.004],[103660.0,0.03535225],[103670.0,0.24025011],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268070220,[[103640.0,1.72217116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.91797656],[103600.0,0.89668782]],[[103650.0,0.004],[103660.0,0.03535225],[103670.0,0.24025011],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268070442,[[103640.0,1.72217116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.92797656],[103600.0,0.88668782]],[[103650.0,0.004],[103660.0,0.03535225],[103670.0,0.24025011],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268071423,[[103640.0,1.72217116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.92797656],[103600.0,0.88668782]],[[103650.0,0.004],[103660.0,0.02570608],[103670.0,0.24025011],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268071841,[[103640.0,1.72217116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.92797656],[103600.0,0.88668782]],[[103650.0,0.004],[103660.0,0.01606],[103670.0,0.04724252],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268072048,[[103640.0,1.72217116],[103630.0,0.62339233],[103620.0,0.19300878],[103610.0,0.92797656],[103600.0,0.88668782]],[[103650.0,0.004],[103660.0,0.02570608],[103670.0,0.04724252],[103680.0,0.2085819],[103690.0,0.37442777]]]
["bitfinex","BTCUSD",1747268072466,[[103640.0,1.72217116],[103630.0,0.62339233],[103620.0,0.27035952],[103610.0,1.22797656],[103600.0,0.61033558]],[[103650.0,0.004],[103660.0,6e-05],[103670.0,0.02785102],[103680.0,0.015593],[103690.0,0.19504671]]]
["bitfinex","BTCUSD",1747268072681,[[103640.0,2.13327116],[103630.0,0.21229233],[103620.0,0.31642464],[103610.0,1.50797656],[103600.0,0.31533558]],[[103650.0,0.004],[103660.0,6e-05],[103670.0,0.01205102],[103680.0,0.046993],[103690.0,0.01168348]]]
["bitfinex","BTCUSD",1747268072894,[[103640.0,2.13327116],[103630.0,0.21229233],[103620.0,0.31642464],[103610.0,1.47903156],[103600.0,0.31533558]],[[103650.0,0.004],[103660.0,6e-05],[103670.0,0.01205102],[103680.0,0.0759265],[103690.0,0.21662273]]]
["bitfinex","BTCUSD",1747268073104,[[103640.0,2.13327116],[103630.0,0.21229233],[103620.0,0.32847664],[103610.0,1.47903156],[103600.0,0.31533558]],[[103650.0,0.004],[103660.0,6e-05],[103670.0,0.01205102],[103680.0,0.0759265],[103690.0,0.21421135]]]
["bitfinex","BTCUSD",1747268073369,[[103640.0,2.13327116],[103630.0,0.21229233],[103620.0,0.32847664],[103610.0,1.47903156],[103600.0,0.31533558]],[[103650.0,0.004],[103660.0,6e-05],[103670.0,0.01205102],[103680.0,0.08557146],[103690.0,0.20456769]]]
["bitfinex","BTCUSD",1747268073512,[[103640.0,2.13327116],[103630.0,0.22229233],[103620.0,0.31847664],[103610.0,1.47903156],[103600.0,0.31533558]],[[103650.0,0.004],[103660.0,6e-05],[103670.0,0.0313416],[103680.0,0.26882843],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268073729,[[103640.0,2.13527116],[103630.0,0.22229233],[103620.0,0.31847664],[103610.0,1.47903156],[103600.0,0.31533558]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.02169617],[103680.0,0.26882843],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268073932,[[103640.0,2.13527116],[103630.0,0.22229233],[103620.0,0.31847664],[103610.0,1.47903156],[103600.0,0.31533558]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.02169626],[103680.0,0.27847325],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268074130,[[103640.0,2.13427116],[103630.0,0.22229233],[103620.0,0.31847664],[103610.0,1.47903156],[103600.0,0.31533558]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.01205102],[103680.0,0.26882875],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268074335,[[103640.0,2.13427116],[103630.0,0.22229233],[103620.0,0.31847664],[103610.0,1.47903156],[103600.0,0.31533558]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.0313416],[103680.0,0.26882875],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268074582,[[103640.0,2.13627116],[103630.0,0.22229233],[103620.0,0.31847664],[103610.0,1.47903156],[103600.0,0.31533558]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.0313416],[103680.0,0.26882875],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268074583,[[103640.0,2.13627116],[103630.0,0.22229233],[103620.0,0.31847664],[103610.0,1.47903156],[103600.0,0.31533558]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.04098721],[103680.0,0.25918416],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268074831,[[103640.0,2.13627116],[103630.0,0.22229233],[103620.0,0.29241152],[103610.0,1.47903156],[103600.0,0.31533558]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.060279],[103680.0,0.23989433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268075023,[[103640.0,2.13627116],[103630.0,0.22229233],[103620.0,0.29241152],[103610.0,1.47903156],[103600.0,0.31775294]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.0761789],[103680.0,0.22409433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268075245,[[103640.0,2.13587116],[103630.0,0.22229233],[103620.0,0.29241152],[103610.0,1.47903156],[103600.0,0.31775294]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.0761789],[103680.0,0.22409433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268075246,[[103640.0,2.13587116],[103630.0,0.22229233],[103620.0,0.29241152],[103610.0,1.47903156],[103600.0,0.31775294]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.0761789],[103680.0,0.23311865],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268075452,[[103640.0,1.76603116],[103630.0,0.22229233],[103620.0,0.29241152],[103610.0,1.47903156],[103600.0,0.31775294]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.0761789],[103680.0,0.23311865],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268075665,[[103640.0,2.13583116],[103630.0,0.22229233],[103620.0,0.29241152],[103610.0,1.47903156],[103600.0,0.31775294]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.06653301],[103680.0,0.23311865],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268075880,[[103640.0,2.13583116],[103630.0,0.22229233],[103620.0,0.29241152],[103610.0,1.47903156],[103600.0,0.31775294]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.05688786],[103680.0,0.23311865],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268076101,[[103640.0,2.13583116],[103630.0,0.22229233],[103620.0,0.29241152],[103610.0,1.47903156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.04724206],[103680.0,0.23311865],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268076337,[[103640.0,2.13583116],[103630.0,0.22229233],[103620.0,0.29241152],[103610.0,1.47903156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.04724206],[103680.0,0.22409433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268078405,[[103640.0,2.13583116],[103630.0,0.22229233],[103620.0,0.29241152],[103610.0,1.47903156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.06364206],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268078631,[[103640.0,2.13583116],[103630.0,0.22229233],[103620.0,0.97841152],[103610.0,0.79303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.06364206],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268079512,[[103640.0,2.13583116],[103630.0,0.22229233],[103620.0,0.90106078],[103610.0,0.79303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.07328786],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268079732,[[103640.0,2.13583116],[103630.0,0.22229233],[103620.0,0.90106078],[103610.0,0.79303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.06364206],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268080224,[[103640.0,2.13583116],[103630.0,0.22229233],[103620.0,0.90106078],[103610.0,0.79303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.07328786],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268080379,[[103640.0,2.13583116],[103630.0,0.22229233],[103620.0,0.90106078],[103610.0,0.79303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.06364206],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268080839,[[103640.0,2.13583116],[103630.0,0.22229233],[103620.0,0.90106078],[103610.0,0.79303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.07328786],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268081064,[[103640.0,2.13583116],[103630.0,0.22229233],[103620.0,0.90106078],[103610.0,0.79303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.06364206],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268081418,[[103640.0,2.13579116],[103630.0,0.22229233],[103620.0,0.90106078],[103610.0,0.79303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.07328777],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268082206,[[103640.0,2.13579116],[103630.0,0.22229233],[103620.0,0.90106078],[103610.0,0.79303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.06364206],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268083341,[[103640.0,2.13579116],[103630.0,0.21229233],[103620.0,0.91106078],[103610.0,0.79303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.06364206],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268083570,[[103640.0,2.13563116],[103630.0,0.21229233],[103620.0,0.91106078],[103610.0,0.79303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,0.00970617],[103670.0,0.07328795],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268083794,[[103640.0,2.13563116],[103630.0,0.21229233],[103620.0,0.91106078],[103610.0,0.79303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,0.00970608],[103670.0,0.26620866],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268084222,[[103640.0,2.13563116],[103630.0,0.21229233],[103620.0,0.90106078],[103610.0,0.80303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,0.00970608],[103670.0,0.26620866],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268084434,[[103640.0,2.13563116],[103630.0,0.21229233],[103620.0,0.91106078],[103610.0,0.79303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,0.00970608],[103670.0,0.07328795],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268084612,[[103640.0,2.13563116],[103630.0,0.21229233],[103620.0,0.91106078],[103610.0,0.79303156],[103600.0,0.45853236]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.07328795],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268084822,[[103640.0,2.13551116],[103630.0,0.21229233],[103620.0,0.91106078],[103610.0,0.79303156],[103600.0,0.43246724]],[[103650.0,0.002],[103660.0,0.03455244],[103670.0,0.24066293],[103680.0,0.20849433],[103690.0,0.37430481]]]
["bitfinex","BTCUSD",1747268085046,[[103640.0,2.13551116],[103630.0,0.21229233],[103620.0,0.91106078],[103610.0,0.79303156],[103600.0,0.43246724]],[[103650.0,0.002],[103660.0,0.02490608],[103670.0,0.24066293],[103680.0,0.20849433],[103690.0,0.37430481]]]
["bitfinex","BTCUSD",1747268085273,[[103640.0,2.10395116],[103630.0,0.24379233],[103620.0,0.91106078],[103610.0,0.79303156],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.04060608],[103670.0,0.22426293],[103680.0,0.20849433],[103690.0,0.37430481]]]
["bitfinex","BTCUSD",1747268085829,[[103640.0,2.12045116],[103630.0,0.22759233],[103620.0,0.91106078],[103610.0,0.79303156],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.04060608],[103670.0,0.22426293],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268086505,[[103640.0,2.13625116],[103630.0,0.21229233],[103620.0,0.89900878],[103610.0,0.79303156],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.03096],[103670.0,0.05063367],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268086706,[[103640.0,2.13625116],[103630.0,0.21229233],[103620.0,0.89900878],[103610.0,0.82197456],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.03096],[103670.0,0.05063367],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268090108,[[103640.0,2.14576049],[103630.0,0.21229233],[103620.0,0.89900878],[103610.0,0.82197456],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.03096],[103670.0,0.05063367],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268090554,[[103640.0,2.14576049],[103630.0,0.21229233],[103620.0,0.21300878],[103610.0,0.82197456],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.03096],[103670.0,0.05063367],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268090982,[[103640.0,2.12996049],[103630.0,0.22759233],[103620.0,0.21300878],[103610.0,0.82197456],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.03096],[103670.0,0.24355467],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268091618,[[103640.0,2.12996049],[103630.0,0.22759233],[103620.0,0.20300878],[103610.0,0.83197456],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.03096],[103670.0,0.24355467],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268091807,[[103640.0,2.12996049],[103630.0,0.22759233],[103620.0,0.21300878],[103610.0,0.82197456],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.03096],[103670.0,0.24355467],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268092869,[[103640.0,2.12996049],[103630.0,0.22759233],[103620.0,0.21300878],[103610.0,0.82197456],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.04060608],[103670.0,0.05063357],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268093067,[[103640.0,2.12996049],[103630.0,0.22759233],[103620.0,0.21300878],[103610.0,0.82197456],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.03096],[103670.0,0.05063357],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268093436,[[103640.0,2.12996049],[103630.0,0.22759233],[103620.0,0.89900878],[103610.0,0.82197456],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.03096],[103670.0,0.24355353],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268093837,[[103640.0,2.11346049],[103630.0,0.24299233],[103620.0,0.89900878],[103610.0,0.82197456],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.03096],[103670.0,0.24355353],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268094253,[[103640.0,2.11346049],[103630.0,0.24299233],[103620.0,0.89900878],[103610.0,0.82197456],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.04060608],[103670.0,0.24355353],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268094659,[[103640.0,2.11346049],[103630.0,0.24299233],[103620.0,0.89900878],[103610.0,0.82197456],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.03096],[103670.0,0.24355353],[103680.0,0.20849433],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268094907,[[103640.0,2.11346049],[103630.0,0.24299233],[103620.0,0.89900878],[103610.0,0.82197456],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.03096],[103670.0,0.24355353],[103680.0,0.21751957],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268095655,[[103640.0,2.11346049],[103630.0,0.24299233],[103620.0,0.89900878],[103610.0,0.82197456],[103600.0,0.29168782]],[[103650.0,0.002],[103660.0,0.03096],[103670.0,0.05063357],[103680.0,0.21751957],[103690.0,0.19492375]]]
["bitfinex","BTCUSD",1747268120297,[[103710.0,0.34],[103700.0,0.23343523],[103690.0,1.10412181],[103680.0,0.22584208],[103670.0,0.20791984]],[[103720.0,0.21210924],[103730.0,0.46950053],[103740.0,0.31085421],[103750.0,0.19489707],[103760.0,1.10179991]]]
["bitfinex","BTCUSD",1747268158281,[[103710.0,1.75026307],[103700.0,0.20450648],[103690.0,0.60936245],[103680.0,0.99717697],[103670.0,0.81731849]],[[103720.0,0.002],[103730.0,0.03855903],[103740.0,0.22527212],[103750.0,0.38319583],[103760.0,0.37221742]]]
["bitfinex","BTCUSD",1747268217387,[[103720.0,0.95518992],[103710.0,0.87128543],[103700.0,0.60596403],[103690.0,0.2074233],[103680.0,0.27225197]],[[103730.0,0.23752864],[103740.0,0.30588136],[103750.0,0.46732437],[103760.0,0.19275308],[103770.0,1.17736255]]]
["bitfinex","BTCUSD",1747268231570,[[103730.0,0.19684],[103720.0,0.2313907],[103710.0,1.40690543],[103700.0,0.60596403],[103690.0,0.2074233]],[[103740.0,0.34124572],[103750.0,0.46732437],[103760.0,0.88265308],[103770.0,0.93374129],[103780.0,0.67452169]]]
["bitfinex","BTCUSD",1747268269797,[[103720.0,0.21224859],[103710.0,0.97714857],[103700.0,0.61114403],[103690.0,0.6185233],[103680.0,0.27225197]],[[103730.0,0.20244866],[103740.0,0.32098213],[103750.0,0.37365304],[103760.0,1.0714928],[103770.0,0.90500024]]]
["bitfinex","BTCUSD",1747268323677,[[103760.0,1.74027365],[103750.0,0.21204679],[103740.0,0.20733051],[103730.0,0.28490524],[103720.0,0.92570735]],[[103770.0,0.01409102],[103780.0,0.0625525],[103790.0,0.21010093],[103800.0,0.2928164],[103810.0,0.47704064]]]
["bitfinex","BTCUSD",1747268359597,[[103760.0,2.18291365],[103750.0,0.21204679],[103740.0,0.97840111],[103730.0,0.64548593],[103720.0,0.72264165]],[[103770.0,0.01409102],[103780.0,0.030593],[103790.0,0.05683795],[103800.0,0.2926795],[103810.0,0.1948312]]]
["bitfinex","BTCUSD",1747268405498,[[103760.0,1.2633814],[103750.0,1.04564889],[103740.0,0.19278966],[103730.0,0.30716595],[103720.0,1.12502301]],[[103770.0,0.01409102],[103780.0,0.08678668],[103790.0,0.20433159],[103800.0,0.2926795],[103810.0,0.38346359]]]
["bitfinex","BTCUSD",1747268448994,[[103750.0,1.20328687],[103740.0,0.4385483],[103730.0,0.54019998],[103720.0,0.78288903],[103620.0,1.34743429]],[[103760.0,0.23338993],[103770.0,0.29104333],[103780.0,0.37134908],[103790.0,0.27218692],[103800.0,0.56370193]]]
["bitfinex","BTCUSD",1747268508262,[[103740.0,0.002],[103730.0,0.60186772],[103720.0,0.43642743],[103710.0,0.65922109],[103700.0,1.09942472]],[[103750.0,0.29671884],[103760.0,0.23768977],[103770.0,1.12139393],[103780.0,0.61254508],[103790.0,1.00874679]]]
["bitfinex","BTCUSD",1747268559708,[[103720.0,0.0024823],[103700.0,0.0184],[103690.0,0.3552],[103680.0,0.29011074],[103670.0,0.44666114]],[[103730.0,1.12010832],[103740.0,0.58581345],[103750.0,1.14776048],[103760.0,0.36347751],[103770.0,0.19473393]]]
["bitfinex","BTCUSD",1747268592693,[[103720.0,0.0024823],[103710.0,0.015],[103700.0,0.002],[103690.0,0.98037349],[103680.0,0.27225139]],[[103730.0,0.5227462],[103740.0,0.60661345],[103750.0,1.25208182],[103760.0,0.75493731],[103770.0,0.24473393]]]
["bitfinex","BTCUSD",1747268661879,[[103750.0,0.23613725],[103740.0,0.95992809],[103730.0,0.83904825],[103720.0,0.68375988],[103710.0,0.222034]],[[103760.0,0.22166462],[103770.0,0.19473393],[103780.0,0.23820651],[103790.0,1.14535989],[103800.0,1.05549476]]]
["bitfinex","BTCUSD",1747268698886,[[103730.0,0.002],[103720.0,0.78642987],[103710.0,0.49083761],[103700.0,0.61106397],[103690.0,0.68133288]],[[103740.0,0.29973835],[103750.0,0.22377108],[103760.0,0.38156004],[103770.0,1.26467552],[103780.0,1.34238845]]]
["bitfinex","BTCUSD",1747268762104,[[103720.0,0.0044823],[103710.0,0.75514],[103700.0,0.24853527],[103690.0,0.91651288],[103680.0,1.10600065]],[[103730.0,0.32121765],[103740.0,0.3715972],[103750.0,0.21731193],[103760.0,0.66807104],[103770.0,1.15150467]]]
["bitfinex","BTCUSD",1747268833894,[[103720.0,0.24639135],[103710.0,0.22176945],[103700.0,0.81097238],[103690.0,0.42287782],[103680.0,0.60600061]],[[103730.0,0.11094981],[103740.0,0.19278966],[103750.0,0.87267108],[103760.0,1.22792004],[103770.0,0.61208467]]]
["bitfinex","BTCUSD",1747268849252,[[103740.0,0.22962],[103730.0,0.43955248],[103720.0,0.76530914],[103710.0,0.19284424],[103700.0,1.09963238]],[[103750.0,0.30935739],[103760.0,0.1927525],[103770.0,1.08394147],[103780.0,0.9589293],[103790.0,1.65779598]]]
["bitfinex","BTCUSD",1747268894146,[[103750.0,0.04363855],[103740.0,0.94838541],[103730.0,0.42280825],[103720.0,0.68885988],[103710.0,0.6180528]],[[103760.0,0.29969943],[103770.0,0.22643827],[103780.0,0.19271669],[103790.0,0.73090608],[103800.0,2.05389692]]]
["bitfinex","BTCUSD",1747268987037,[[103730.0,0.97652888],[103720.0,0.61604869],[103710.0,0.60908424],[103700.0,0.19486164],[103690.0,1.08023817]],[[103740.0,0.20242895],[103750.0,0.19277108],[103760.0,0.2254525],[103770.0,0.45089655],[103780.0,1.40142423]]]
["bitfinex","BTCUSD",1747269026425,[[103730.0,0.45328836],[103720.0,0.73113219],[103710.0,0.60908424],[103700.0,0.60596164],[103690.0,0.77022856]],[[103740.0,0.03855652],[103750.0,0.20777108],[103760.0,0.2087525],[103770.0,0.96652986],[103780.0,0.91768423]]]
["bitfinex","BTCUSD",1747269076216,[[103760.0,0.69177365],[103750.0,0.60244688],[103740.0,0.83386309],[103730.0,0.73519036],[103720.0,0.20919074]],[[103770.0,0.002],[103790.0,0.03090311],[103800.0,0.32448555],[103810.0,0.22372213],[103820.0,0.44892729]]]
["bitfinex","BTCUSD",1747269146887,[[103740.0,0.002],[103720.0,0.98727251],[103710.0,0.43874424],[103700.0,0.61088405],[103670.0,0.50278098]],[[103750.0,0.51876465],[103760.0,0.37156004],[103770.0,0.88263393],[103780.0,0.85233448],[103790.0,0.96085679]]]
["bitfinex","BTCUSD",1747269235682,[[103760.0,0.001],[103740.0,0.342],[103730.0,0.64116716],[103720.0,0.19464843],[103710.0,0.62329944]],[[103770.0,0.5172399],[103780.0,0.44887363],[103790.0,0.93197679],[103800.0,0.55894383],[103810.0,1.03775513]]]
["bitfinex","BTCUSD",1747269269872,[[103740.0,0.002],[103720.0,0.03292305],[103710.0,0.20248768],[103700.0,1.01821819],[103690.0,0.19274416]],[[103750.0,1.72282507],[103760.0,0.5938327],[103770.0,0.89157941],[103780.0,0.37146609],[103790.0,0.56362679]]]
["bitfinex","BTCUSD",1747269308276,[[103740.0,0.002],[103720.0,0.00182305],[103710.0,0.0308],[103700.0,0.002],[103680.0,0.83414581]],[[103750.0,1.83106592],[103760.0,0.2360517],[103770.0,0.76038211],[103780.0,0.2973129],[103790.0,0.56457525]]]
["bitfinex","BTCUSD",1747269386417,[[103700.0,0.03391153],[103680.0,0.002],[103660.0,0.002],[103650.0,0.50145621],[103640.0,0.72743642]],[[103710.0,0.96603299],[103720.0,1.13829759],[103730.0,0.40429989],[103740.0,0.47805513],[103750.0,0.37432729]]]
["bitfinex","BTCUSD",1747269420791,[[103700.0,0.03391153],[103680.0,0.6179585],[103670.0,0.42291947],[103660.0,0.94603774],[103640.0,0.72097431]],[[103710.0,0.30279691],[103720.0,0.19282684],[103730.0,1.5972364],[103740.0,0.88720724],[103750.0,0.31718048]]]
["bitfinex","BTCUSD",1747269479503,[[103700.0,0.57011153],[103690.0,0.41385211],[103680.0,0.42489949],[103670.0,1.03049675],[103660.0,0.19493774]],[[103710.0,0.19284543],[103720.0,0.19282684],[103730.0,0.2233564],[103740.0,1.19983638],[103750.0,0.93024725]]]
["bitfinex","BTCUSD",1747269549899,[[103740.0,1.31689676],[103730.0,0.2120718],[103720.0,0.69127758],[103710.0,0.63370628],[103700.0,1.38576628]],[[103750.0,0.00204818],[103770.0,0.0344],[103790.0,0.87468351],[103800.0,0.44247993],[103810.0,0.47713165]]]
["bitfinex","BTCUSD",1747269573112,[[103760.0,0.94450444],[103750.0,0.87901289],[103740.0,0.29971943],[103730.0,0.6138922],[103720.0,0.27217758]],[[103770.0,0.22369191],[103780.0,0.22391596],[103790.0,0.19478351],[103810.0,1.12125035],[103820.0,1.95638338]]]
["bitfinex","BTCUSD",1747269625553,[[103760.0,0.95576072],[103750.0,0.23269279],[103740.0,0.83886966],[103730.0,0.62843305],[103720.0,0.40067547]],[[103770.0,0.21981871],[103780.0,0.20881597],[103790.0,0.19478351],[103800.0,0.47139688],[103810.0,1.15323255]]]
["bitfinex","BTCUSD",1747269726554,[[103760.0,1.21712149],[103750.0,0.62838686],[103740.0,0.20721592],[103730.0,0.6138922],[103720.0,0.67187243]],[[103770.0,0.02132008],[103780.0,0.21198689],[103790.0,0.22519922],[103800.0,0.29272834],[103810.0,1.38960109]]]
["bitfinex","BTCUSD",1747269783886,[[103760.0,0.6446217],[103750.0,0.43240879],[103740.0,0.94890662],[103730.0,0.6038922],[103720.0,0.38187243]],[[103770.0,0.2134554],[103780.0,0.19271758],[103790.0,0.22619922],[103800.0,0.52921688],[103810.0,1.34343255]]]
["bitfinex","BTCUSD",1747269828499,[[103790.0,0.97398017],[103780.0,0.30929488],[103770.0,1.01989786],[103760.0,0.2047525],[103750.0,0.98066267]],[[103800.0,0.10191184],[103810.0,0.04725801],[103820.0,0.20914284],[103830.0,0.19562319],[103840.0,0.82304982]]]
["bitfinex","BTCUSD",1747269929631,[[103820.0,1.19935858],[103810.0,0.22444373],[103800.0,0.62295216],[103790.0,0.61833764],[103780.0,0.50471535]],[[103830.0,0.02425967],[103840.0,0.23084517],[103850.0,0.25370867],[103860.0,0.25248661],[103870.0,1.16438099]]]
["bitfinex","BTCUSD",1747270001278,[[103820.0,1.26109066],[103810.0,0.6277887],[103800.0,0.71532254],[103790.0,0.20723764],[103780.0,0.23361435]],[[103830.0,0.00599817],[103840.0,0.03443012],[103850.0,0.28561717],[103860.0,0.87456661],[103870.0,0.54684184]]]
["bitfinex","BTCUSD",1747270041715,[[103810.0,0.22155804],[103800.0,0.96552122],[103790.0,0.42269679],[103780.0,0.61063535],[103770.0,0.69570945]],[[103820.0,0.21897315],[103830.0,0.21172072],[103840.0,0.27549681],[103850.0,0.93452893],[103860.0,1.04872589]]]
["bitfinex","BTCUSD",1747270096487,[[103800.0,0.003],[103790.0,0.39336],[103780.0,0.57932125],[103770.0,0.61831381],[103760.0,1.12039335]],[[103810.0,0.32056906],[103820.0,0.2504411],[103830.0,0.37428926],[103840.0,1.53246535],[103850.0,0.25916978]]]
["bitfinex","BTCUSD",1747270168535,[[103760.0,0.00204818],[103750.0,0.189],[103740.0,0.4639441],[103730.0,0.94868437],[103720.0,0.20931994]],[[103770.0,0.34271607],[103780.0,0.37139991],[103790.0,1.01341238],[103800.0,0.81655368],[103810.0,0.6120104]]]
["bitfinex","BTCUSD",1747270213035,[[103760.0,0.81352413],[103750.0,0.61153073],[103740.0,0.61094885],[103730.0,0.61832522],[103720.0,0.31861924]],[[103770.0,0.03090822],[103780.0,0.21198851],[103790.0,0.27004753],[103800.0,0.22407822],[103810.0,1.53837894]]]
["bitfinex","BTCUSD",1747270277822,[[103800.0,1.17541255],[103790.0,0.45299438],[103780.0,0.20692737],[103770.0,0.60381802],[103760.0,0.2948353]],[[103810.0,0.24487113],[103820.0,0.22454205],[103830.0,0.28157399],[103840.0,1.05680039],[103850.0,0.31255373]]]
["bitfinex","BTCUSD",1747270293661,[[103780.0,0.95921249],[103770.0,0.86923802],[103760.0,0.1947525],[103750.0,0.68941268],[103740.0,0.7093297]],[[103790.0,0.21196618],[103800.0,0.22437822],[103810.0,0.36936796],[103820.0,0.87254205],[103830.0,0.35072469]]]
["bitfinex","BTCUSD",1747270365966,[[103770.0,0.96278525],[103760.0,0.1947525],[103750.0,0.60881073],[103740.0,1.20597165],[103700.0,0.77651327]],[[103780.0,0.23125747],[103790.0,0.29000619],[103800.0,0.22447822],[103810.0,0.27205908],[103820.0,1.15766353]]]
["bitfinex","BTCUSD",1747270420086,[[103780.0,0.98797212],[103770.0,0.42273233],[103760.0,0.69633445],[103750.0,0.60387073],[103740.0,0.837543]],[[103790.0,0.011634],[103800.0,0.22157949],[103810.0,0.30375908],[103820.0,0.93036205],[103830.0,0.83641505]]]
["bitfinex","BTCUSD",1747270536922,[[103770.0,0.99872289],[103760.0,0.1947525],[103750.0,0.92435268],[103740.0,0.69478885],[103730.0,0.30652452]],[[103780.0,0.02890608],[103790.0,0.27004753],[103800.0,0.28149877],[103810.0,0.45070944],[103820.0,0.78360564]]]
["bitfinex","BTCUSD",1747270570615,[[103760.0,0.00204818],[103750.0,0.00964798],[103740.0,0.22046],[103730.0,0.73836744],[103720.0,0.19471753]],[[103770.0,0.52397105],[103780.0,0.75400571],[103790.0,0.37665075],[103800.0,1.12744913],[103810.0,0.37341092]]]
["bitfinex","BTCUSD",1747270630492,[[103760.0,0.03394818],[103740.0,0.42898605],[103730.0,0.37892709],[103720.0,0.76471753],[103710.0,1.03430245]],[[103770.0,0.29967984],[103780.0,1.07391535],[103790.0,1.08359874],[103800.0,0.37132913],[103810.0,0.71713592]]]
["bitfinex","BTCUSD",1747270707562,[[103760.0,0.01844818],[103750.0,0.0166],[103740.0,0.93474718],[103730.0,1.26934639],[103720.0,0.19471753]],[[103770.0,0.35931625],[103780.0,0.20841535],[103790.0,0.46419789],[103800.0,1.85919113],[103810.0,0.71279177]]]
["bitfinex","BTCUSD",1747270785148,[[103770.0,0.64321608],[103760.0,0.19480058],[103750.0,0.83884525],[103740.0,0.94588887],[103730.0,0.20734782]],[[103780.0,0.135397],[103790.0,0.19269679],[103800.0,0.90357877],[103810.0,0.34439177],[103820.0,0.74578479]]]
["bitfinex","BTCUSD",1747270829426,[[103760.0,0.00204818],[103740.0,0.21866],[103730.0,0.41676616],[103720.0,0.53471753],[103700.0,0.62021696]],[[103770.0,0.38053576],[103780.0,1.05126571],[103790.0,0.66164753],[103800.0,1.22871598],[103810.0,0.27201092]]]
["bitfinex","BTCUSD",1747270869858,[[103770.0,0.23495558],[103760.0,0.38995765],[103750.0,0.37841027],[103740.0,0.5347892],[103730.0,0.42280648]],[[103780.0,0.22162199],[103790.0,0.19269679],[103800.0,0.88777877],[103810.0,1.25826992],[103820.0,0.40578479]]]
["bitfinex","BTCUSD",1747270922761,[[103760.0,0.00204818],[103740.0,0.95846804],[103730.0,0.86282612],[103720.0,0.69713857],[103710.0,0.29222632]],[[103770.0,0.32196988],[103780.0,0.46510268],[103790.0,0.64236753],[103800.0,1.16950695],[103810.0,0.75605092]]]
["bitfinex","BTCUSD",1747270957326,[[103760.0,0.00132133],[103740.0,0.002],[103720.0,0.0339],[103710.0,0.3724],[103700.0,0.34191153]],[[103770.0,1.85063397],[103780.0,0.88261535],[103790.0,0.29898053],[103800.0,0.2249392],[103810.0,1.17961092]]]
["bitfinex","BTCUSD",1747271026839,[[103740.0,0.03364818],[103730.0,0.21208831],[103720.0,0.21410556],[103710.0,0.5751212],[103700.0,1.18112977]],[[103750.0,0.31835692],[103760.0,0.19276838],[103770.0,0.37885393],[103780.0,0.71931535],[103790.0,0.89301746]]]
["bitfinex","BTCUSD",1747271038254,[[103740.0,0.00204818],[103730.0,0.0323],[103720.0,0.342],[103710.0,0.3734],[103700.0,0.64005852]],[[103750.0,0.78960104],[103760.0,1.24601325],[103770.0,0.58318204],[103780.0,0.54271535],[103790.0,0.71733953]]]
["bitfinex","BTCUSD",1747271101745,[[103740.0,0.03214818],[103720.0,0.002],[103710.0,0.20684435],[103700.0,0.39221644],[103640.0,1.0472885]],[[103750.0,0.75178468],[103760.0,1.45886856],[103770.0,0.32158729],[103780.0,0.78791066],[103790.0,0.27204753]]]
["bitfinex","BTCUSD",1747271146866,[[103740.0,0.00204818],[103720.0,0.0334],[103700.0,0.00191153],[103690.0,0.93897374],[103680.0,0.1949009]],[[103750.0,1.75036939],[103760.0,1.17466856],[103770.0,0.31347829],[103780.0,0.71661947],[103790.0,0.42844753]]]
["bitfinex","BTCUSD",1747271229651,[[103660.0,0.0342],[103640.0,0.002],[103620.0,0.002],[103610.0,0.23354159],[103600.0,3.41917224]],[[103670.0,1.2974512],[103680.0,0.89307405],[103690.0,0.30539203],[103700.0,0.40071329],[103710.0,0.34671114]]]
["bitfinex","BTCUSD",1747271265246,[[103660.0,0.0347],[103640.0,0.002],[103620.0,0.41124098],[103610.0,0.3820967],[103550.0,0.46482918]],[[103670.0,0.71784807],[103680.0,0.77972465],[103690.0,0.83145158],[103700.0,0.50221329],[103710.0,0.29171114]]]
["bitfinex","BTCUSD",1747271319413,[[103660.0,0.0367],[103650.0,0.93473991],[103640.0,0.44427082],[103630.0,0.19299103],[103620.0,1.11900006]],[[103670.0,0.30952056],[103680.0,0.25084934],[103690.0,1.16793337],[103700.0,0.91273614],[103710.0,0.32565214]]]
["bitfinex","BTCUSD",1747271403731,[[103660.0,0.003],[103640.0,0.0336],[103620.0,0.342],[103610.0,0.58656225],[103600.0,2.70369215]],[[103670.0,1.32438134],[103680.0,0.37182465],[103690.0,0.72583437],[103700.0,0.4782841],[103710.0,0.62670114]]]
["bitfinex","BTCUSD",1747271479549,[[103610.0,0.001908],[103600.0,2.532997],[103580.0,0.002],[103560.0,0.19784],[103550.0,0.56211124]],[[103620.0,1.75700938],[103630.0,0.59572237],[103640.0,0.81759982],[103650.0,0.34501047],[103660.0,0.27018572]]]
["bitfinex","BTCUSD",1747271520716,[[103600.0,2.52497553],[103580.0,0.002],[103560.0,0.002],[103550.0,0.22211277],[103540.0,0.60075876]],[[103610.0,1.14479848],[103620.0,0.79888824],[103630.0,0.316406],[103640.0,0.40376682],[103650.0,0.39371047]]]
["bitfinex","BTCUSD",1747271572665,[[103600.0,2.49337553],[103590.0,0.0322],[103580.0,0.01144758],[103560.0,0.39624],[103550.0,0.22211323]],[[103610.0,1.3176392],[103620.0,0.42346146],[103630.0,0.694349],[103640.0,0.41084082],[103650.0,0.72871047]]]
["bitfinex","BTCUSD",1747271656360,[[103600.0,2.52577553],[103580.0,0.002],[103570.0,0.00976308],[103560.0,0.60553103],[103550.0,0.19314313]],[[103610.0,1.12280389],[103620.0,0.38167334],[103630.0,0.763723],[103640.0,0.38186682],[103650.0,0.62711047]]]
["bitfinex","BTCUSD",1747271693180,[[103600.0,2.49437553],[103590.0,0.0158],[103580.0,0.0181],[103560.0,0.21443535],[103370.0,0.00394924]],[[103610.0,1.1250732],[103620.0,0.44923898],[103630.0,1.29299537],[103640.0,0.37186682],[103650.0,1.05902636]]]
["bitfinex","BTCUSD",1747271744550,[[103600.0,2.40102661],[103580.0,0.002],[103560.0,0.002],[103550.0,0.61096511],[103540.0,0.53516156]],[[103610.0,1.26972535],[103620.0,0.85678824],[103630.0,0.23127826],[103640.0,0.38186682],[103650.0,0.63211047]]]
["bitfinex","BTCUSD",1747271757696,[[103600.0,2.40102661],[103580.0,0.002],[103560.0,0.43296259],[103550.0,0.38233868],[103510.0,1.29346782]],[[103610.0,0.83444851],[103620.0,1.16760824],[103630.0,0.361669],[103640.0,0.38736682],[103650.0,0.63711047]]]
["bitfinex","BTCUSD",1747271836905,[[103620.0,0.96789375],[103610.0,0.21231737],[103600.0,2.91606779],[103590.0,1.03096813],[103580.0,0.32564572]],[[103630.0,0.22399085],[103640.0,0.19299151],[103650.0,0.9522078],[103660.0,0.23899495],[103670.0,0.71119037]]]
["bitfinex","BTCUSD",1747271855273,[[103620.0,0.002],[103610.0,0.2231],[103600.0,2.78387198],[103590.0,0.9598655],[103580.0,0.19508472]],[[103630.0,0.29226353],[103640.0,0.22389151],[103650.0,0.98130632],[103660.0,1.19024131],[103670.0,0.31129137]]]
["bitfinex","BTCUSD",1747271930589,[[103620.0,1.23738437],[103610.0,1.12240913],[103600.0,2.60182837],[103590.0,0.35775499],[103580.0,1.29488999]],[[103630.0,0.02896984],[103640.0,0.21227317],[103650.0,0.30410922],[103660.0,0.1929541],[103670.0,0.27233037]]]
["bitfinex","BTCUSD",1747271988759,[[103620.0,0.72348],[103610.0,0.64831421],[103600.0,3.24507537],[103590.0,0.1930655],[103580.0,0.40683336]],[[103630.0,0.32112646],[103640.0,0.19297579],[103650.0,0.34493223],[103660.0,0.38663201],[103670.0,1.33083037]]]
["bitfinex","BTCUSD",1747272026090,[[103560.0,0.00248319],[103540.0,0.002],[103530.0,0.015],[103520.0,1.02720838],[103510.0,0.2048648]],[[103570.0,1.18008712],[103580.0,1.15661493],[103590.0,0.9764296],[103600.0,0.19306605],[103610.0,0.41727982]]]
["bitfinex","BTCUSD",1747272119465,[[103520.0,1.30922857],[103510.0,0.0156248],[103500.0,0.27567551],[103490.0,0.22224184],[103480.0,0.38423316]],[[103530.0,0.91625837],[103540.0,0.79933819],[103550.0,0.1931434],[103560.0,0.49191634],[103570.0,0.31873199]]]
["bitfinex","BTCUSD",1747272184119,[[103520.0,1.00215306],[103510.0,0.0156248],[103500.0,0.0341],[103480.0,0.002],[103450.0,0.94194148]],[[103530.0,1.53912086],[103540.0,0.97896495],[103550.0,0.28049414],[103560.0,0.29984083],[103570.0,0.59223303]]]
["bitfinex","BTCUSD",1747272229655,[[103520.0,0.50573239],[103510.0,0.0156248],[103500.0,0.0342],[103480.0,0.002],[103440.0,0.07935074]],[[103530.0,1.84496616],[103540.0,0.79004495],[103550.0,0.32749414],[103560.0,0.83120278],[103570.0,0.71413217]]]
["bitfinex","BTCUSD",1747272273125,[[103510.0,0.04806966],[103500.0,0.002],[103480.0,0.00344605],[103470.0,0.34951362],[103460.0,0.49142741]],[[103520.0,1.09629941],[103530.0,0.87020748],[103540.0,0.41176795],[103550.0,0.1951434],[103560.0,0.42446295]]]
["bitfinex","BTCUSD",1747272343601,[[103510.0,0.04656966],[103500.0,0.002],[103480.0,0.002],[103460.0,0.002],[103450.0,0.0115988]],[[103520.0,2.25732659],[103530.0,0.71702072],[103540.0,0.43690831],[103550.0,0.37419414],[103560.0,0.49314083]]]
["bitfinex","BTCUSD",1747272403052,[[103500.0,0.02007228],[103480.0,0.002],[103460.0,0.002],[103440.0,0.67024384],[103430.0,0.95413424]],[[103510.0,1.12652942],[103520.0,1.58672878],[103530.0,0.32848072],[103540.0,0.21321355],[103550.0,0.87249414]]]
["bitfinex","BTCUSD",1747272487308,[[103480.0,0.03514487],[103460.0,0.19233263],[103450.0,0.42080774],[103440.0,0.4350134],[103430.0,0.95446439]],[[103490.0,0.46434051],[103500.0,1.25003291],[103510.0,0.99678325],[103520.0,0.29050878],[103530.0,0.28756682]]]
["bitfinex","BTCUSD",1747272509468,[[103480.0,0.00214487],[103460.0,0.0333],[103440.0,0.38844],[103430.0,0.552703],[103370.0,0.6670578]],[[103490.0,0.83534051],[103500.0,1.24999291],[103510.0,0.29473399],[103520.0,0.73688078],[103530.0,0.27253146]]]
["bitfinex","BTCUSD",1747272621934,[[103480.0,0.00214487],[103460.0,0.002],[103450.0,0.0328],[103440.0,0.002],[103430.0,0.385]],[[103490.0,0.99145798],[103500.0,1.06063291],[103510.0,0.77015399],[103520.0,0.29050878],[103530.0,0.30657482]]]
["bitfinex","BTCUSD",1747272637729,[[103480.0,0.03364487],[103460.0,0.00393282],[103450.0,0.42939435],[103440.0,1.03980482],[103430.0,0.60446698]],[[103490.0,0.39169853],[103500.0,0.19325291],[103510.0,1.7488441],[103520.0,0.37290962],[103530.0,0.27756682]]]
["bitfinex","BTCUSD",1747272690448,[[103420.0,0.03696489],[103410.0,0.55076],[103400.0,0.42408],[103390.0,0.22820499],[103380.0,0.70017843]],[[103430.0,0.31001297],[103440.0,0.19336409],[103450.0,0.27068085],[103460.0,1.35248677],[103470.0,0.59194285]]]
["bitfinex","BTCUSD",1747272715362,[[103420.0,0.58586433],[103410.0,0.43438431],[103400.0,0.45243859],[103390.0,0.63459636],[103380.0,0.25359966]],[[103430.0,0.29367689],[103440.0,0.19336409],[103450.0,0.27068085],[103460.0,1.21363157],[103470.0,0.80656122]]]
["bitfinex","BTCUSD",1747272744531,[[103460.0,0.002],[103420.0,0.00964433],[103410.0,0.44382],[103400.0,1.40093515],[103390.0,0.2184213]],[[103470.0,1.52411858],[103480.0,0.19335964],[103490.0,0.98161178],[103500.0,0.49214263],[103510.0,0.39423293]]]
["bitfinex","BTCUSD",1747272795581,[[103450.0,0.346],[103440.0,0.64978311],[103430.0,0.2721752],[103420.0,0.19338619],[103410.0,1.34692489]],[[103460.0,0.30028629],[103470.0,0.30594348],[103480.0,0.193404],[103490.0,0.28685821],[103500.0,0.46748091]]]
["bitfinex","BTCUSD",1747272848917,[[103440.0,0.35787],[103430.0,0.65865139],[103420.0,0.85902704],[103410.0,0.63985589],[103400.0,1.02961452]],[[103450.0,0.30030582],[103460.0,0.22431142],[103470.0,0.19529274],[103480.0,0.251434],[103490.0,0.68869821]]]
["bitfinex","BTCUSD",1747272886101,[[103430.0,9.333e-05],[103400.0,0.0309],[103390.0,0.5509401],[103380.0,1.04343916],[103370.0,0.24206215]],[[103440.0,1.24637285],[103450.0,0.35068085],[103460.0,0.88306101],[103470.0,0.28264348],[103480.0,0.305104]]]
["bitfinex","BTCUSD",1747272898885,[[103430.0,9.333e-05],[103390.0,0.0461201],[103380.0,0.01013916],[103370.0,0.7392],[103360.0,0.24215002]],[[103440.0,1.82768345],[103450.0,0.35068085],[103460.0,0.63076101],[103470.0,0.31667048],[103480.0,0.62257157]]]
["bitfinex","BTCUSD",1747272986279,[[103390.0,0.01545143],[103380.0,0.04233916],[103350.0,0.34],[103340.0,0.614515],[103310.0,0.55270469]],[[103400.0,0.5795115],[103410.0,0.66735058],[103420.0,0.45081579],[103430.0,1.64552993],[103440.0,0.50019763]]]
["bitfinex","BTCUSD",1747273015718,[[103380.0,0.01218741],[103370.0,0.0317],[103340.0,0.63866034],[103330.0,0.86404758],[103320.0,0.62145152]],[[103390.0,1.40605583],[103400.0,0.31889892],[103410.0,0.46797494],[103420.0,0.28581166],[103430.0,0.75692808]]]
["bitfinex","BTCUSD",1747273062926,[[103350.0,0.0317],[103310.0,0.6758796],[103300.0,0.6598141],[103290.0,0.57346911],[103280.0,0.73616587]],[[103360.0,1.12500221],[103370.0,0.411095],[103380.0,0.46804476],[103390.0,0.82335966],[103400.0,0.32969582]]]
["bitfinex","BTCUSD",1747273077942,[[103350.0,0.0307],[103330.0,0.00952],[103320.0,0.00193541],[103310.0,1.30992806],[103300.0,0.2096738]],[[103360.0,0.71280785],[103370.0,0.90436936],[103380.0,0.97210269],[103390.0,0.76237466],[103400.0,0.29065282]]]
["bitfinex","BTCUSD",1747273133781,[[103240.0,0.26552688],[103230.0,0.92393726],[103220.0,0.533752],[103210.0,0.21831213],[103200.0,0.3128942]],[[103250.0,0.32206827],[103260.0,0.20337003],[103270.0,0.27106586],[103280.0,0.19366388],[103290.0,1.59176032]]]
["bitfinex","BTCUSD",1747273145805,[[103240.0,0.00206],[103230.0,0.50772],[103220.0,0.22282283],[103210.0,0.54377128],[103200.0,0.33743505]],[[103250.0,0.30269923],[103260.0,0.19368584],[103270.0,0.27106586],[103280.0,0.99211152],[103290.0,1.36204414]]]
["bitfinex","BTCUSD",1747273198568,[[103260.0,0.4666],[103250.0,0.85415837],[103240.0,0.59002421],[103230.0,0.88974143],[103220.0,0.61199955]],[[103270.0,0.32649094],[103280.0,0.19364951],[103290.0,0.28522621],[103300.0,0.19361084],[103310.0,0.60389898]]]
["bitfinex","BTCUSD",1747273234476,[[103300.0,0.3419357],[103290.0,0.4678],[103280.0,0.25454085],[103260.0,0.09779243],[103250.0,0.71816]],[[103320.0,0.1128094],[103330.0,0.07735074],[103350.0,0.30659074],[103360.0,0.2560735],[103370.0,0.35217456]]]
["bitfinex","BTCUSD",1747273285235,[[103310.0,1.00787102],[103300.0,0.6432068],[103290.0,0.66346194],[103280.0,0.30818468],[103270.0,1.13499745]],[[103320.0,0.3230278],[103330.0,0.19355584],[103340.0,0.19356494],[103350.0,0.54572604],[103360.0,0.64449389]]]
["bitfinex","BTCUSD",1747273351974,[[103280.0,0.001],[103250.0,0.35937036],[103240.0,1.33065866],[103230.0,0.20966843],[103220.0,1.20477764]],[[103290.0,0.87027871],[103300.0,0.42303614],[103310.0,0.29504028],[103320.0,1.48863813],[103330.0,0.76059679]]]
["bitfinex","BTCUSD",1747273395646,[[103200.0,0.15049843],[103190.0,0.0154201],[103180.0,0.22329796],[103170.0,0.75750566],[103160.0,0.61497082]],[[103210.0,0.31546637],[103220.0,0.61989701],[103230.0,0.500293],[103240.0,1.73913845],[103250.0,0.1937046]]]
["bitfinex","BTCUSD",1747273426701,[[103240.0,0.26333472],[103230.0,0.97530838],[103220.0,0.60486081],[103210.0,0.45832052],[103200.0,0.31389687]],[[103250.0,0.32106902],[103260.0,0.19368584],[103270.0,0.30257097],[103280.0,0.96461496],[103290.0,1.29868155]]]
["bitfinex","BTCUSD",1747273440561,[[103240.0,0.00985334],[103220.0,0.3712],[103210.0,1.47958577],[103200.0,0.34843772],[103180.0,0.31867843]],[[103250.0,0.324114],[103260.0,0.46870557],[103270.0,0.27107097],[103280.0,0.96117496],[103290.0,1.3084718]]]
["bitfinex","BTCUSD",1747273514568,[[103300.0,0.22265151],[103290.0,0.61809801],[103280.0,0.64144833],[103270.0,0.76366708],[103260.0,0.64637066]],[[103310.0,0.12639611],[103320.0,0.20941309],[103330.0,0.28759319],[103340.0,0.40106785],[103350.0,1.49827676]]]
["bitfinex","BTCUSD",1747273543278,[[103260.0,0.34],[103250.0,1.06779483],[103240.0,0.23510794],[103230.0,0.61170937],[102930.0,50.40312715]],[[103270.0,0.23465024],[103280.0,0.29095773],[103290.0,0.54571249],[103300.0,0.40077084],[103310.0,0.48789589]]]
["bitfinex","BTCUSD",1747273580682,[[103200.0,0.11909843],[103190.0,0.0154201],[103180.0,0.01007916],[103170.0,0.0164],[103160.0,0.24223191]],[[103210.0,1.00261671],[103220.0,1.36886752],[103230.0,0.48848898],[103240.0,0.63270564],[103250.0,0.36331206]]]
["bitfinex","BTCUSD",1747273591408,[[103130.0,0.19026595],[103120.0,0.21328461],[103110.0,0.95219833],[103100.0,0.56247331],[103090.0,0.77643031]],[[103140.0,0.30306069],[103150.0,0.19390811],[103160.0,0.19390391],[103170.0,0.20919641],[103180.0,1.0873717]]]
["bitfinex","BTCUSD",1747273655413,[[103160.0,0.00048367],[103150.0,0.34],[103140.0,1.15248604],[103130.0,0.43847084],[103120.0,0.29125819]],[[103170.0,0.31685694],[103180.0,0.21013748],[103190.0,0.27127964],[103200.0,1.00004606],[103210.0,0.29119429]]]
["bitfinex","BTCUSD",1747273669534,[[103160.0,0.00048367],[103130.0,0.61376085],[103120.0,0.22404],[103110.0,0.89099172],[103100.0,0.20393644]],[[103170.0,0.61017313],[103180.0,0.47932748],[103190.0,0.29127964],[103200.0,1.15209606],[103210.0,0.27119429]]]
["bitfinex","BTCUSD",1747273718945,[[103130.0,0.04614085],[103120.0,0.99282225],[103110.0,0.70236098],[103100.0,0.86303116],[103090.0,0.89008184]],[[103140.0,0.21330191],[103150.0,0.36826303],[103160.0,0.19389238],[103170.0,0.36172916],[103180.0,0.63337444]]]
["bitfinex","BTCUSD",1747273755327,[[103140.0,0.82135757],[103130.0,0.44332166],[103120.0,0.82968868],[103110.0,0.20396642],[103100.0,0.63740745]],[[103150.0,0.02038773],[103160.0,0.21326391],[103170.0,0.20910842],[103180.0,0.26810444],[103190.0,0.96579594]]]
["bitfinex","BTCUSD",1747273800283,[[103160.0,0.003],[103150.0,0.21128],[103140.0,0.48083639],[103130.0,1.59362999],[103120.0,0.20394868]],[[103170.0,0.32261782],[103180.0,0.19393444],[103190.0,0.32944605],[103200.0,0.94207912],[103210.0,0.49253713]]]
["bitfinex","BTCUSD",1747273869760,[[103120.0,0.37228559],[103110.0,1.06081703],[103100.0,0.55484534],[103090.0,0.63288393],[103080.0,0.90530333]],[[103130.0,0.20462648],[103140.0,0.19392638],[103150.0,0.30314312],[103160.0,0.89032825],[103170.0,0.32937554]]]
["bitfinex","BTCUSD",1747273924640,[[103120.0,0.00114474],[103100.0,0.13089193],[103090.0,0.35007916],[103080.0,0.27144095],[103070.0,0.84419588]],[[103130.0,0.91617193],[103140.0,1.09854814],[103150.0,0.97114312],[103160.0,0.56299658],[103170.0,0.57110445]]]
["bitfinex","BTCUSD",1747273958523,[[103120.0,0.04718559],[103110.0,0.8340637],[103100.0,0.67726317],[103090.0,0.9728768],[103080.0,0.93454406]],[[103130.0,0.2036263],[103140.0,0.19392638],[103150.0,0.56272488],[103160.0,1.04203284],[103170.0,1.6457673]]]
["bitfinex","BTCUSD",1747273967467,[[103120.0,0.00114474],[103110.0,0.3717],[103100.0,0.43570085],[103090.0,0.21377649],[103080.0,0.66730406]],[[103130.0,0.3159357],[103140.0,0.48600814],[103150.0,0.27124312],[103160.0,0.96764284],[103170.0,1.6457673]]]
["bitfinex","BTCUSD",1747274032066,[[103030.0,0.36354085],[103020.0,0.24527057],[103010.0,0.90720837],[103000.0,0.30510402],[102990.0,0.63315541]],[[103040.0,0.19509937],[103050.0,0.27143128],[103060.0,0.2259776],[103070.0,0.73165432],[103080.0,0.88881096]]]
["bitfinex","BTCUSD",1747274057329,[[103060.0,0.61201152],[103050.0,0.83518054],[103040.0,0.74793881],[103030.0,0.91462009],[103020.0,0.20276341]],[[103070.0,0.22328859],[103080.0,0.1940292],[103090.0,0.27135783],[103100.0,0.20925417],[103110.0,0.56349109]]]
["bitfinex","BTCUSD",1747274094060,[[103030.0,0.04524085],[103020.0,0.25129287],[103010.0,0.53414902],[103000.0,0.85310348],[102990.0,0.63343189]],[[103040.0,0.30720076],[103050.0,0.08093706],[103060.0,0.2679676],[103070.0,0.83519432],[103080.0,1.23888615]]]
["bitfinex","BTCUSD",1747274105697,[[103030.0,0.60407078],[103020.0,0.48913373],[103010.0,1.10220902],[103000.0,0.31510348],[102990.0,1.31943189]],[[103040.0,0.22321332],[103050.0,0.17824646],[103060.0,0.1940776],[103070.0,0.56999432],[103080.0,0.88006439]]]
["bitfinex","BTCUSD",1747274142720,[[103020.0,0.0086269],[103010.0,0.0155],[103000.0,0.53823],[102990.0,0.54427189],[102980.0,1.32465435]],[[103030.0,0.20382393],[103040.0,0.36793486],[103050.0,0.43841892],[103060.0,0.78886834],[103070.0,0.98300852]]]
["bitfinex","BTCUSD",1747274195558,[[103000.0,0.04874224],[102990.0,0.01007916],[102980.0,0.0471201],[102970.0,0.01454085],[102960.0,0.05200204]],[[103010.0,1.23717819],[103020.0,1.16060242],[103030.0,0.72115122],[103040.0,0.28150927],[103050.0,0.86411179]]]
["bitfinex","BTCUSD",1747274245219,[[103000.0,0.08518309],[102990.0,0.57340119],[102980.0,0.6680699],[102970.0,0.19423121],[102960.0,0.26430548]],[[103010.0,0.2974653],[103020.0,0.19415317],[103030.0,0.22590182],[103040.0,1.06418936],[103050.0,1.05201179]]]
["bitfinex","BTCUSD",1747274286324,[[103020.0,0.2883638],[103010.0,0.99214294],[103000.0,0.23534417],[102990.0,0.43427244],[102980.0,1.3348699]],[[103030.0,0.03930506],[103040.0,0.21059937],[103050.0,0.11156254],[103060.0,0.55288834],[103070.0,1.71489496]]]
["bitfinex","BTCUSD",1747274325052,[[103050.0,0.2134883],[103040.0,0.61175732],[103030.0,0.60521821],[103020.0,0.63945706],[103010.0,0.2041559]],[[103060.0,0.04970588],[103070.0,0.20308258],[103080.0,0.41643029],[103090.0,0.89254518],[103100.0,0.88398947]]]
["bitfinex","BTCUSD",1747274384242,[[103030.0,0.01454085],[103020.0,4e-05],[103010.0,0.3561],[103000.0,0.73899859],[102990.0,0.20427159]],[[103040.0,0.33412987],[103050.0,0.7177705],[103060.0,0.19415559],[103070.0,1.04052465],[103080.0,0.98611029]]]
["bitfinex","BTCUSD",1747274399833,[[103020.0,0.01658085],[103010.0,0.0161],[103000.0,0.29695897],[102990.0,1.39585159],[102980.0,0.20963038]],[[103030.0,0.33243333],[103040.0,0.2523756],[103050.0,0.64908522],[103060.0,0.19415559],[103070.0,1.15262465]]]
["bitfinex","BTCUSD",1747274475877,[[103000.0,0.03878237],[102990.0,0.01007916],[102980.0,0.0154201],[102960.0,0.05006],[102950.0,0.04564085]],[[103010.0,1.05918949],[103020.0,1.14243862],[103030.0,0.50306895],[103040.0,0.21365645],[103050.0,0.4100722]]]
["bitfinex","BTCUSD",1747274488794,[[103000.0,0.0591542],[102990.0,0.01007916],[102980.0,0.02707249],[102970.0,0.73606453],[102960.0,0.70618976]],[[103010.0,0.31297449],[103020.0,1.07527302],[103030.0,0.81072381],[103040.0,0.2193156],[103050.0,1.26474106]]]
["bitfinex","BTCUSD",1747274514628,[[103100.0,0.002],[103090.0,0.002],[103070.0,0.34975855],[103060.0,1.13527191],[103050.0,0.29743445]],[[103110.0,0.32231784],[103120.0,0.77297767],[103130.0,0.55832493],[103140.0,1.46577704],[103150.0,0.1990224]]]
["bitfinex","BTCUSD",1747274579019,[[103060.0,0.04694085],[103050.0,0.2216291],[103040.0,0.54380008],[103030.0,0.49046773],[103020.0,0.84411164]],[[103070.0,0.30105442],[103080.0,0.19404011],[103090.0,0.22513625],[103100.0,0.63198924],[103110.0,1.9103532]]]
["bitfinex","BTCUSD",1747274623210,[[103100.0,1.24132381],[103090.0,0.44198623],[103080.0,0.62286405],[103070.0,1.12004288],[103060.0,0.27141215]],[[103110.0,0.03879191],[103120.0,0.19394899],[103130.0,0.19401749],[103140.0,0.4451388],[103150.0,0.20886696]]]
["bitfinex","BTCUSD",1747274633179,[[103150.0,0.01454085],[103130.0,1.44655002],[103120.0,0.78949985],[103110.0,0.27131834],[103100.0,0.88998642]],[[103160.0,0.33526015],[103170.0,0.1938581],[103180.0,0.47052767],[103190.0,0.64572705],[103200.0,0.88787996]]]
["bitfinex","BTCUSD",1747274668166,[[103140.0,0.002],[103130.0,0.002],[103120.0,0.87786085],[103110.0,1.09508693],[103100.0,0.23751347]],[[103150.0,0.38052943],[103160.0,0.19435726],[103170.0,0.4704637],[103180.0,1.31992207],[103190.0,0.32096705]]]
["bitfinex","BTCUSD",1747274725383,[[103110.0,0.00233933],[103090.0,0.01454085],[103080.0,0.6536612],[103070.0,0.4550771],[103060.0,0.98643279]],[[103120.0,0.3427524],[103130.0,0.46870608],[103140.0,0.49753302],[103150.0,0.62730449],[103160.0,0.65282508]]]
["bitfinex","BTCUSD",1747274777908,[[103110.0,0.38758018],[103100.0,1.05400275],[103090.0,0.62254081],[103080.0,1.13002277],[103070.0,0.27138878]],[[103120.0,0.20564613],[103130.0,0.19394608],[103140.0,0.21044228],[103150.0,0.20913538],[103160.0,0.70078433]]]
["bitfinex","BTCUSD",1747274818421,[[103120.0,0.59918423],[103110.0,1.04462455],[103100.0,0.19398601],[103090.0,0.70015488],[103080.0,1.1491222]],[[103130.0,0.22303528],[103140.0,0.19394228],[103150.0,0.22453538],[103160.0,0.96210433],[103170.0,1.42723576]]]
["bitfinex","BTCUSD",1747274845620,[[103150.0,0.002],[103130.0,0.65436085],[103120.0,1.01264975],[103110.0,0.27131834],[103100.0,0.87998601]],[[103160.0,0.33127648],[103170.0,0.20290441],[103180.0,0.68247777],[103190.0,0.80594669],[103200.0,0.9854846]]]
["bitfinex","BTCUSD",1747274917573,[[103150.0,0.26881669],[103140.0,0.21430126],[103130.0,1.25313939],[103120.0,0.40522846],[103110.0,1.22641182]],[[103160.0,0.21326047],[103170.0,0.19390314],[103180.0,0.22502207],[103190.0,0.95586669],[103200.0,0.3294789]]]
["bitfinex","BTCUSD",1747274934714,[[103160.0,0.58131444],[103150.0,0.6534613],[103140.0,0.19391118],[103130.0,0.62767913],[103120.0,0.89994846]],[[103170.0,0.19490314],[103180.0,0.22512207],[103190.0,0.19390669],[103200.0,0.40429816],[103210.0,0.83777761]]]
["bitfinex","BTCUSD",1747275042407,[[103180.0,0.01454085],[103170.0,0.63787607],[103160.0,0.68743594],[103150.0,0.71142526],[103140.0,1.30847118]],[[103190.0,0.23562086],[103200.0,0.19393816],[103210.0,0.19387096],[103220.0,0.19388426],[103230.0,1.73086091]]]
["bitfinex","BTCUSD",1747275061808,[[103180.0,0.56158085],[103170.0,0.87358975],[103160.0,0.30564302],[103150.0,1.64480526],[103140.0,0.19391118]],[[103190.0,0.19481855],[103200.0,0.22603816],[103210.0,0.25206096],[103220.0,0.19388426],[103230.0,1.72034091]]]
["bitfinex","BTCUSD",1747275094339,[[103150.0,0.03068919],[103140.0,0.23255263],[103130.0,0.49275979],[103120.0,0.74022778],[103110.0,0.72151211]],[[103160.0,0.31256987],[103170.0,0.2251548],[103180.0,1.28643218],[103190.0,0.25200723],[103200.0,0.97207214]]]
["bitfinex","BTCUSD",1747275165461,[[103100.0,1.34629175],[103090.0,0.19400523],[103080.0,0.63926405],[103070.0,0.89985314],[103060.0,0.61257258]],[[103110.0,0.01944378],[103120.0,0.20364645],[103130.0,0.30662929],[103140.0,0.28684912],[103150.0,0.60390414]]]
["bitfinex","BTCUSD",1747275205615,[[103040.0,0.01454085],[103030.0,0.55352893],[103020.0,0.65276918],[103010.0,0.61936734],[102990.0,0.73328189]],[[103050.0,0.21348811],[103060.0,0.30667111],[103070.0,0.20121355],[103080.0,0.19402405],[103090.0,0.6022211]]]
["bitfinex","BTCUSD",1747275216409,[[103060.0,0.82213281],[103050.0,0.60518054],[103040.0,0.49556877],[103030.0,0.89011421],[103020.0,0.22374592]],[[103070.0,0.01940315],[103080.0,0.20372525],[103090.0,0.2256211],[103100.0,0.27136777],[103110.0,1.09353135]]]
["bitfinex","BTCUSD",1747275252389,[[103060.0,0.02451473],[103050.0,0.57289538],[103040.0,1.05267584],[103030.0,0.60511127],[103020.0,0.91916745]],[[103070.0,0.21944502],[103080.0,0.20912405],[103090.0,0.60066151],[103100.0,0.44130591],[103110.0,0.20401976]]]
["bitfinex","BTCUSD",1747275313245,[[103000.0,0.05883781],[102990.0,0.35007916],[102980.0,0.26301381],[102970.0,1.019],[102960.0,0.67792022]],[[103010.0,0.31088041],[103020.0,0.59809706],[103030.0,0.20943448],[103040.0,0.62853082],[103050.0,0.21412413]]]
["bitfinex","BTCUSD",1747275373752,[[102980.0,0.04706099],[102960.0,0.39006],[102950.0,0.45781083],[102940.0,1.03622185],[102930.0,0.21026208]],[[102990.0,0.5020525],[103000.0,0.81409475],[103010.0,0.28150664],[103020.0,1.31309264],[103030.0,0.20963448]]]
["bitfinex","BTCUSD",1747275413722,[[102980.0,0.04686099],[102970.0,0.00962729],[102960.0,0.07142703],[102950.0,1.37921197],[102940.0,0.22343063]],[[102990.0,0.3012125],[103000.0,0.59405475],[103010.0,0.50234061],[103020.0,1.67805583],[103030.0,0.25233448]]]
["bitfinex","BTCUSD",1747275444123,[[102980.0,0.04676099],[102960.0,0.05963933],[102950.0,0.42743561],[102940.0,0.95510006],[102930.0,0.40986686]],[[102990.0,0.8408125],[103000.0,0.67995946],[103010.0,0.9168559],[103020.0,0.97294054],[103030.0,0.27833938]]]
["bitfinex","BTCUSD",1747275510457,[[102980.0,0.03456099],[102970.0,0.3563],[102960.0,1.34538973],[102950.0,0.19426749],[102940.0,0.61360615]],[[102990.0,0.29150301],[103000.0,0.22547475],[103010.0,0.2524359],[103020.0,1.02326338],[103030.0,0.21413448]]]
["bitfinex","BTCUSD",1747275520691,[[103000.0,0.38784085],[102990.0,0.85471173],[102980.0,0.60597345],[102970.0,0.1942311],[102960.0,0.950309]],[[103010.0,0.1941559],[103020.0,0.19413706],[103030.0,0.43989487],[103040.0,0.88884156],[103050.0,0.97072763]]]
["bitfinex","BTCUSD",1747275603343,[[102980.0,0.05887149],[102970.0,1.1874826],[102960.0,0.66995029],[102950.0,0.20863053],[102940.0,0.63349436]],[[102990.0,0.19419361],[103000.0,0.19419098],[103010.0,0.2835359],[103020.0,0.6656078],[103030.0,1.66754697]]]
["bitfinex","BTCUSD",1747275623793,[[102980.0,0.04327149],[102970.0,1.20338242],[102960.0,0.66995029],[102950.0,0.20863053],[102940.0,0.63349436]],[[102990.0,0.19419361],[103000.0,0.22569098],[103010.0,0.2524359],[103020.0,0.6648478],[103030.0,1.24822697]]]
["bitfinex","BTCUSD",1747275680595,[[103000.0,1.25098757],[102990.0,0.58539361],[102980.0,0.20977345],[102970.0,0.90022915],[102930.0,0.62597372]],[[103020.0,0.23524372],[103030.0,0.27148522],[103040.0,0.19413082],[103050.0,1.07548544],[103070.0,1.39071452]]]
["bitfinex","BTCUSD",1747275773882,[[103100.0,0.39024],[103090.0,0.9568053],[103080.0,0.44040808],[103070.0,0.62729915],[103060.0,0.89006171]],[[103110.0,2.80355501],[103120.0,0.19403749],[103130.0,0.1940592],[103140.0,0.61137421],[103150.0,0.65040451]]]
["bitfinex","BTCUSD",1747275808538,[[103100.0,0.91279253],[103090.0,1.04080431],[103080.0,0.21402374],[103070.0,0.70464989],[103060.0,0.88006171]],[[103110.0,2.56718903],[103120.0,0.00969659],[103130.0,0.21345172],[103140.0,0.22442347],[103150.0,0.38795451]]]
["bitfinex","BTCUSD",1747275854201,[[103120.0,0.342],[103110.0,0.62023839],[103100.0,0.65122727],[103090.0,0.84272481],[103080.0,0.20402374]],[[103130.0,0.32233939],[103140.0,0.25212118],[103150.0,0.19395451],[103160.0,0.46513646],[103170.0,0.39776441]]]
["bitfinex","BTCUSD",1747275897473,[[103080.0,0.36997937],[103070.0,0.0161],[103060.0,1.25122727],[103050.0,0.2085393],[103040.0,0.61277257]],[[103090.0,0.21340509],[103100.0,0.21000255],[103110.0,0.59667879],[103120.0,0.19399193],[103130.0,1.12720561]]]
["bitfinex","BTCUSD",1747275963525,[[103030.0,0.00018089],[103020.0,0.00218],[103010.0,0.0314],[102980.0,0.3554201],[102460.0,0.75124143]],[[103040.0,1.77531829],[103050.0,0.87399674],[103060.0,0.21864193],[103070.0,0.27143699],[103080.0,0.19909668]]]
["bitfinex","BTCUSD",1747276043223,[[103020.0,0.01797348],[103010.0,0.0165],[102990.0,0.029137],[102980.0,0.0154201],[102970.0,1.42726162]],[[103030.0,1.54960976],[103040.0,0.57419937],[103050.0,0.32083759],[103060.0,0.20864193],[103070.0,0.33150354]]]
["bitfinex","BTCUSD",1747276083358,[[102980.0,0.01590321],[102960.0,0.06596],[102950.0,0.0154],[102930.0,0.01596161],[102920.0,1.13542]],[[102990.0,1.8956792],[103000.0,0.72571104],[103010.0,0.27653814],[103020.0,0.1941874],[103030.0,0.39727886]]]
["bitfinex","BTCUSD",1747276118899,[[102960.0,0.0805004],[102950.0,0.41520648],[102940.0,0.6162453],[102930.0,0.23480916],[102920.0,0.99290737]],[[102970.0,0.20394269],[102980.0,0.19422869],[102990.0,0.46334435],[103000.0,0.81522104],[103010.0,1.37087814]]]
["bitfinex","BTCUSD",1747276218901,[[103000.0,0.0021404],[102990.0,0.01941926],[102980.0,0.81683152],[102970.0,0.61958917],[102960.0,0.24431019]],[[103010.0,0.2249559],[103020.0,0.3848674],[103030.0,0.27152105],[103040.0,0.73977863],[103050.0,0.6717557]]]
["bitfinex","BTCUSD",1747276230731,[[103000.0,0.0021404],[102980.0,0.63538772],[102970.0,1.23115217],[102960.0,0.24431019],[102850.0,1.91979642]],[[103010.0,0.3222653],[103020.0,0.5755474],[103030.0,0.32979105],[103040.0,0.54877863],[103050.0,1.3033857]]]
["bitfinex","BTCUSD",1747276306437,[[102960.0,0.0501538],[102940.0,0.0155],[102930.0,0.03156161],[102920.0,0.35943247],[102910.0,0.20436834]],[[102970.0,1.94440168],[102980.0,0.89395476],[102990.0,0.48073943],[103000.0,0.19422498],[103010.0,0.44133559]]]
["bitfinex","BTCUSD",1747276318634,[[102960.0,0.0501538],[102940.0,0.0305],[102930.0,0.01596161],[102920.0,0.34],[102910.0,0.24323554]],[[102970.0,1.84717228],[102980.0,0.89395476],[102990.0,0.58283943],[103000.0,0.22338098],[103010.0,0.41315181]]]
["bitfinex","BTCUSD",1747276350663,[[102960.0,0.0541538],[102940.0,0.015],[102930.0,0.39184289],[102920.0,0.23318607],[102910.0,1.00049263]],[[102970.0,0.75530204],[102980.0,0.19422869],[102990.0,0.62157572],[103000.0,1.31818583],[103010.0,0.39769046]]]
["bitfinex","BTCUSD",1747276444530,[[102960.0,0.0952663],[102950.0,0.56340614],[102940.0,0.79518693],[102930.0,0.4001079],[102920.0,0.64826454]],[[102970.0,0.20394288],[102980.0,0.22572869],[102990.0,0.65121572],[103000.0,0.25250498],[103010.0,1.04549504]]]
["bitfinex","BTCUSD",1747276465562,[[102980.0,0.21363332],[102970.0,0.24495303],[102960.0,1.37486399],[102950.0,0.20901824],[102940.0,0.91482778]],[[102990.0,0.2059031],[103000.0,0.22572498],[103010.0,1.46854664],[103020.0,0.20836271],[103040.0,0.64608045]]]
["bitfinex","BTCUSD",1747276528657,[[102980.0,0.002],[102970.0,0.0155],[102960.0,0.28954044],[102950.0,0.54398155],[102940.0,1.01320993]],[[102990.0,0.38268301],[103000.0,0.57254498],[103010.0,0.9535559],[103020.0,1.3301543],[103030.0,0.40868279]]]
["bitfinex","BTCUSD",1747276559482,[[102980.0,0.0342],[102970.0,0.23307425],[102960.0,0.43328222],[102950.0,0.7378098],[102940.0,0.62538693]],[[102990.0,0.19419361],[103000.0,0.57198498],[103010.0,0.5655559],[103020.0,1.78329345],[103030.0,0.29151565]]]
["bitfinex","BTCUSD",1747276626574,[[102960.0,0.0501538],[102950.0,0.0158],[102940.0,0.0156],[102930.0,0.01596161],[102920.0,0.20403725]],[[102970.0,1.13672403],[102980.0,1.30356876],[102990.0,0.29859408],[103000.0,0.38384286],[103010.0,0.1941559]]]
["bitfinex","BTCUSD",1747276693970,[[102930.0,0.04666161],[102910.0,0.01014325],[102900.0,0.64215865],[102890.0,0.73281993],[102880.0,0.78189444]],[[102940.0,0.35962153],[102950.0,0.585225],[102960.0,0.65241042],[102970.0,0.72578637],[102980.0,0.39884664]]]
["bitfinex","BTCUSD",1747276740555,[[102930.0,0.01596161],[102910.0,0.0331974],[102900.0,0.01],[102890.0,0.9502574],[102880.0,0.32309644]],[[102940.0,1.10760153],[102950.0,0.208505],[102960.0,0.28161709],[102970.0,0.83798637],[102980.0,0.27664664]]]
["bitfinex","BTCUSD",1747276772262,[[102950.0,0.0316],[102940.0,0.22343035],[102930.0,0.84873842],[102920.0,0.61996531],[102910.0,0.55448601]],[[102960.0,0.30128825],[102970.0,0.38265612],[102980.0,0.5518295],[102990.0,0.54404715],[103000.0,2.14800112]]]
["bitfinex","BTCUSD",1747276834300,[[103020.0,0.002],[103010.0,0.6635057],[103000.0,0.67113307],[102990.0,0.22426631],[102980.0,1.31949246]],[[103030.0,0.24571366],[103040.0,0.1941007],[103050.0,0.19413379],[103060.0,0.68402443],[103070.0,0.57388723]]]
["bitfinex","BTCUSD",1747276860202,[[102980.0,0.24468745],[102970.0,0.81927503],[102960.0,0.56339119],[102950.0,0.64792378],[102940.0,0.88015867]],[[102990.0,0.22332208],[103000.0,0.19419163],[103010.0,0.4724763],[103020.0,0.46100956],[103030.0,0.53411821]]]
["bitfinex","BTCUSD",1747276875476,[[102980.0,0.00972088],[102970.0,0.57996568],[102960.0,1.23798203],[102950.0,0.62792378],[102940.0,0.24329967]],[[102990.0,0.20949361],[103000.0,0.22432735],[103010.0,0.2524963],[103020.0,0.65903279],[103030.0,0.95343821]]]
["bitfinex","BTCUSD",1747276934014,[[102980.0,0.03194518],[102970.0,0.4339413],[102960.0,1.01132508],[102950.0,0.21880932],[102940.0,0.5442878]],[[102990.0,0.20690329],[103000.0,0.19419163],[103010.0,0.2524963],[103020.0,1.02026956],[103030.0,0.19411821]]]
["bitfinex","BTCUSD",1747276969157,[[102930.0,0.01610641],[102910.0,0.0163974],[102900.0,0.03760383],[102890.0,0.56389844],[102880.0,0.36187394]],[[102940.0,1.07881356],[102950.0,0.19428507],[102960.0,0.65810671],[102970.0,0.95152469],[102980.0,0.25766456]]]
["bitfinex","BTCUSD",1747277061114,[[102930.0,0.2614944],[102920.0,0.63211644],[102910.0,1.13424161],[102900.0,0.67757693],[102890.0,0.9004605]],[[102940.0,0.19528793],[102950.0,0.19428507],[102960.0,0.30163185],[102970.0,0.96930395],[102980.0,0.96128945]]]
["bitfinex","BTCUSD",1747277096194,[[102930.0,0.01710641],[102920.0,0.24290504],[102910.0,1.58318161],[102900.0,0.67757693],[102890.0,0.7144605]],[[102940.0,0.22778793],[102950.0,0.19428507],[102960.0,0.27163185],[102970.0,0.91095395],[102980.0,1.00984581]]]
["bitfinex","BTCUSD",1747277151409,[[102960.0,0.22967454],[102950.0,0.81054166],[102940.0,0.64907278],[102930.0,0.66756667],[102920.0,0.2043253]],[[102970.0,0.23407587],[102980.0,0.19428507],[102990.0,0.28420361],[103000.0,1.08206455],[103010.0,0.53424595]]]
["bitfinex","BTCUSD",1747277176043,[[102970.0,0.2298534],[102960.0,0.32270044],[102950.0,1.21188906],[102940.0,0.62368793],[102930.0,0.56026842]],[[102980.0,0.02912997],[102990.0,0.21361268],[103000.0,0.28602455],[103010.0,0.91072595],[103020.0,0.32992019]]]
["bitfinex","BTCUSD",1747277241519,[[102980.0,0.24845418],[102970.0,0.85143132],[102960.0,0.59958719],[102950.0,0.55895359],[102940.0,0.90098129]],[[102990.0,0.23603175],[103000.0,0.22542692],[103010.0,0.20849862],[103020.0,1.46533285],[103040.0,0.2911291]]]
["bitfinex","BTCUSD",1747277302737,[[102990.0,0.20390319],[102980.0,0.66135313],[102970.0,0.89036072],[102960.0,0.54425019],[102950.0,1.30966906]],[[103000.0,0.21359175],[103010.0,0.22644595],[103020.0,0.34462686],[103030.0,0.90960524],[103070.0,0.28598317]]]
["bitfinex","BTCUSD",1747277347262,[[103050.0,0.84391148],[103040.0,0.22959196],[103030.0,1.06706846],[103020.0,0.64235678],[103010.0,0.89012441]],[[103060.0,0.00984732],[103070.0,0.33210176],[103080.0,0.1941354],[103090.0,0.4589353],[103100.0,1.14071215]]]
["bitfinex","BTCUSD",1747277379233,[[103110.0,1.20449634],[103100.0,0.1939732],[103090.0,0.27004508],[103080.0,0.21402405],[103070.0,0.19402673]],[[103120.0,0.07033314],[103130.0,0.2036285],[103140.0,0.195386],[103150.0,0.27133053],[103160.0,0.19401382]]]
["bitfinex","BTCUSD",1747277465025,[[103110.0,0.001],[103100.0,0.57278162],[103090.0,0.83080523],[103080.0,0.6487689],[103070.0,0.61278673]],[[103120.0,0.32310328],[103130.0,0.19393081],[103140.0,0.62842736],[103150.0,0.27133053],[103160.0,1.31267382]]]
["bitfinex","BTCUSD",1747277528086,[[103110.0,0.001],[103100.0,0.82748093],[103090.0,0.61419023],[103080.0,0.6196649],[103070.0,0.61278673]],[[103120.0,0.26739945],[103130.0,0.19393081],[103140.0,0.62814736],[103150.0,0.27133053],[103160.0,1.31271382]]]
["bitfinex","BTCUSD",1747277549309,[[103090.0,0.24750527],[103080.0,0.72122393],[103070.0,0.38122673],[103060.0,1.07758134],[100230.0,0.15646427]],[[103100.0,0.20368574],[103110.0,0.19399325],[103120.0,0.26609945],[103130.0,0.27128155],[103140.0,1.30796736]]]
["bitfinex","BTCUSD",1747277623007,[[103070.0,0.00114509],[103060.0,0.3707],[103050.0,0.4726029],[103040.0,1.00818032],[103030.0,0.19403013]],[[103080.0,0.33303455],[103090.0,0.62609523],[103100.0,0.19400255],[103110.0,0.7045297],[103120.0,0.9539309]]]
["bitfinex","BTCUSD",1747277672593,[[103030.0,0.04148974],[103020.0,0.57296338],[103010.0,0.42415433],[103000.0,0.97866758],[102990.0,0.62761887]],[[103040.0,0.36902804],[103050.0,0.56753679],[103060.0,0.22629313],[103070.0,0.95133128],[103080.0,0.6703457]]]
["bitfinex","BTCUSD",1747277714450,[[103050.0,0.0316],[103040.0,0.22321323],[103030.0,0.43396836],[103020.0,1.31851683],[103010.0,0.20415433]],[[103060.0,0.20009313],[103070.0,0.51628128],[103080.0,0.41262405],[103090.0,0.61135597],[103100.0,2.20591675]]]
["bitfinex","BTCUSD",1747277813115,[[103060.0,0.76406171],[103050.0,0.75299657],[103040.0,0.23775322],[103030.0,0.62311821],[103020.0,0.89013591]],[[103070.0,0.23954883],[103080.0,0.21202405],[103090.0,0.27135597],[103100.0,0.25224806],[103110.0,0.65829906]]]
["bitfinex","BTCUSD",1747277877431,[[103060.0,0.5700674],[103050.0,0.88959321],[103040.0,0.39476022],[103030.0,0.38023821],[103020.0,0.66679376]],[[103070.0,0.2231475],[103080.0,0.22552405],[103090.0,0.32957597],[103100.0,0.19403806],[103130.0,0.70546257]]]
["bitfinex","BTCUSD",1747277911678,[[103060.0,0.58827262],[103050.0,0.44898313],[103040.0,0.56589937],[103030.0,0.19411821],[103020.0,0.66679376]],[[103070.0,0.23284975],[103080.0,0.22712405],[103090.0,0.51549597],[103100.0,0.37987806],[103110.0,0.28565906]]]
["bitfinex","BTCUSD",1747277996019,[[103010.0,0.5844788],[103000.0,0.63443672],[102990.0,0.3939486],[102980.0,0.20864069],[102970.0,0.6523928]],[[103020.0,0.23296266],[103030.0,0.22551821],[103040.0,0.19411558],[103050.0,0.71491556],[103060.0,0.61324579]]]
["bitfinex","BTCUSD",1747278080562,[[103020.0,0.002],[103010.0,0.58446564],[103000.0,0.5638541],[102990.0,0.194081],[102980.0,0.75238426]],[[103030.0,0.21006821],[103040.0,0.21061558],[103050.0,0.47118642],[103060.0,0.43714579],[103070.0,0.72509447]]]
["bitfinex","BTCUSD",1747278123539,[[103060.0,1.21277495],[103050.0,0.64899943],[103040.0,0.62756924],[103030.0,0.20407544],[103020.0,0.89113706]],[[103070.0,0.00751585],[103080.0,0.20372694],[103090.0,0.30404775],[103100.0,0.19407333],[103110.0,1.20839875]]]
["bitfinex","BTCUSD",1747278160504,[[103090.0,1.72073458],[103080.0,0.64560405],[103070.0,0.92368673],[103060.0,0.19406171],[103050.0,0.21878643]],[[103100.0,0.06154087],[103110.0,0.28101823],[103120.0,0.19394987],[103130.0,0.27136937],[103140.0,0.25372696]]]
["bitfinex","BTCUSD",1747278226212,[[103080.0,0.004],[103070.0,0.34984704],[103060.0,1.24744404],[103050.0,0.20860535],[103040.0,0.65645203]],[[103090.0,0.23590549],[103100.0,0.19398642],[103110.0,0.3295294],[103120.0,0.56398987],[103130.0,0.30591022]]]
["bitfinex","BTCUSD",1747278253971,[[103020.0,0.00414509],[103010.0,0.3707],[103000.0,0.37977467],[102990.0,0.79026705],[102980.0,0.6276668]],[[103030.0,0.31083876],[103040.0,0.59559557],[103050.0,0.25232185],[103060.0,0.72507665],[103070.0,0.87401557]]]
["bitfinex","BTCUSD",1747278274455,[[103020.0,0.00014509],[102980.0,0.0157],[102970.0,0.0159],[102960.0,0.22338601],[102950.0,0.80373606]],[[103030.0,0.99207314],[103040.0,0.59140136],[103050.0,0.19411185],[103060.0,0.7405358],[103070.0,0.89471557]]]
["bitfinex","BTCUSD",1747278328790,[[102980.0,0.0165],[102970.0,0.01668283],[102960.0,0.01883061],[102950.0,0.34971345],[102940.0,0.63854854]],[[102990.0,0.68945742],[103000.0,1.83847475],[103010.0,0.32817218],[103020.0,0.27151927],[103030.0,0.34142761]]]
["bitfinex","BTCUSD",1747278365502,[[102970.0,0.00548283],[102960.0,0.0154],[102950.0,0.0158],[102940.0,0.23314448],[102930.0,0.8194288]],[[102980.0,1.17602203],[102990.0,0.31133928],[103000.0,1.30339475],[103010.0,0.20871303],[103020.0,0.42868483]]]
["bitfinex","BTCUSD",1747278403106,[[102970.0,0.00048283],[102950.0,0.0311],[102930.0,0.03284853],[102920.0,0.23318839],[102910.0,0.19465526]],[[102980.0,2.48795371],[102990.0,0.20878854],[103000.0,0.27659105],[103010.0,0.27332718],[103020.0,0.30292506]]]
["bitfinex","BTCUSD",1747278485273,[[102940.0,0.002],[102930.0,0.0161067],[102920.0,0.0307],[102910.0,0.0003974],[102900.0,0.36943624]],[[102950.0,1.21219197],[102960.0,1.3194457],[102970.0,0.2042476],[102980.0,0.47613816],[102990.0,0.20878854]]]
["bitfinex","BTCUSD",1747278560735,[[102930.0,0.0161067],[102910.0,0.0324974],[102900.0,0.01],[102890.0,0.01007916],[102880.0,0.1258208]],[[102940.0,1.77304938],[102950.0,0.20426906],[102960.0,0.20431575],[102970.0,0.1942476],[102980.0,0.44527839]]]
["bitfinex","BTCUSD",1747278587559,[[102930.0,0.0479067],[102910.0,0.0003974],[102900.0,0.01194331],[102890.0,0.22389699],[102880.0,1.11749606]],[[102940.0,1.51131447],[102950.0,0.88416906],[102960.0,0.23931575],[102970.0,0.3014476],[102980.0,0.3688726]]]
["bitfinex","BTCUSD",1747278653476,[[102930.0,0.01604638],[102910.0,0.0169974],[102900.0,0.0264],[102890.0,0.01007916],[102880.0,0.1141571]],[[102940.0,1.93894904],[102950.0,0.19426906],[102960.0,0.29167257],[102970.0,0.6430556],[102980.0,0.3737632]]]
["bitfinex","BTCUSD",1747278703730,[[102930.0,0.01598606],[102910.0,0.0003974],[102900.0,0.0409],[102890.0,0.01007916],[102880.0,0.1141571]],[[102940.0,1.19747041],[102950.0,0.9515198],[102960.0,0.63239486],[102970.0,0.2092476],[102980.0,0.29863613]]]
["bitfinex","BTCUSD",1747278742288,[[102890.0,0.01007916],[102880.0,0.1141571],[102870.0,0.015],[102860.0,0.01784417],[102850.0,0.40680861]],[[102900.0,1.17020989],[102910.0,0.20434457],[102920.0,0.32217535],[102930.0,0.20932297],[102940.0,0.27671085]]]
["bitfinex","BTCUSD",1747278774098,[[102890.0,1.00966381],[102880.0,0.55799454],[102870.0,0.2335845],[102860.0,0.27373898],[102850.0,1.21830287]],[[102900.0,4.821e-05],[102920.0,0.00971628],[102930.0,0.38120297],[102940.0,0.45803867],[102950.0,0.56124888]]]
["bitfinex","BTCUSD",1747278788111,[[102910.0,0.78497595],[102900.0,1.0312048],[102890.0,0.6669248],[102880.0,0.33309688],[102870.0,0.8804195]],[[102920.0,0.22352243],[102930.0,0.19430833],[102940.0,0.27163867],[102950.0,0.19426906],[102960.0,1.1685753]]]
["bitfinex","BTCUSD",1747278873504,[[102950.0,0.0001448],[102910.0,0.34],[102900.0,0.62249876],[102890.0,1.15618151],[102880.0,0.30843645]],[[102960.0,0.68801285],[102970.0,1.04171112],[102980.0,0.97629449],[102990.0,0.19431577],[103000.0,0.28164793]]]
["bitfinex","BTCUSD",1747278889562,[[102900.0,0.00204838],[102890.0,0.28221769],[102880.0,1.06147645],[102870.0,0.61994822],[102860.0,0.63871813]],[[102910.0,0.32365397],[102920.0,0.37940568],[102930.0,0.43835295],[102940.0,0.19431913],[102950.0,0.95156293]]]
["bitfinex","BTCUSD",1747278949574,[[102890.0,0.0105654],[102880.0,0.1141571],[102870.0,0.0319],[102850.0,0.00620276],[102830.0,0.22366883]],[[102900.0,1.68271475],[102910.0,0.30679228],[102920.0,0.32096977],[102930.0,0.27167369],[102940.0,0.22349913]]]
["bitfinex","BTCUSD",1747278990248,[[102930.0,0.0322],[102920.0,0.24290438],[102910.0,0.19432857],[102900.0,0.55859416],[102890.0,0.7119598]],[[102940.0,0.67025836],[102950.0,0.19427209],[102960.0,0.20905258],[102970.0,0.95414773],[102980.0,0.28325436]]]
["bitfinex","BTCUSD",1747279025097,[[102890.0,0.0105654],[102880.0,0.1141571],[102860.0,0.0166],[102850.0,0.02160276],[102840.0,0.02139169]],[[102900.0,1.14959635],[102910.0,0.19436076],[102920.0,0.28667642],[102930.0,0.62396292],[102940.0,0.27671085]]]
["bitfinex","BTCUSD",1747279082709,[[102890.0,0.0145654],[102880.0,0.1141571],[102870.0,0.3718],[102860.0,0.63470352],[102850.0,1.10458455]],[[102900.0,0.71779346],[102910.0,0.25267066],[102920.0,0.61400568],[102930.0,0.20886377],[102940.0,1.30153867]]]
["bitfinex","BTCUSD",1747279131955,[[102850.0,0.05269384],[102840.0,0.00194443],[102830.0,0.22366825],[102820.0,0.80807619],[102810.0,0.74613299]],[[102860.0,0.92315534],[102870.0,0.38711633],[102880.0,0.88506138],[102890.0,0.70166309],[102900.0,0.32580849]]]
["bitfinex","BTCUSD",1747279157877,[[102850.0,0.04200276],[102840.0,0.00194454],[102830.0,0.23480239],[102820.0,1.13951069],[102810.0,0.20453352]],[[102860.0,0.69923534],[102870.0,0.67268633],[102880.0,0.91756138],[102890.0,0.62627394],[102900.0,0.31126764]]]
["bitfinex","BTCUSD",1747279230056,[[102850.0,0.01020276],[102840.0,0.0163],[102830.0,0.02662084],[102820.0,0.57347521],[102810.0,0.99987352]],[[102860.0,0.51601211],[102870.0,0.89411234],[102880.0,0.93266254],[102890.0,0.63134612],[102900.0,0.21890267]]]
["bitfinex","BTCUSD",1747279285787,[[102800.0,1.08271212],[102790.0,0.42185611],[102780.0,0.82697897],[102770.0,0.22379602],[102760.0,0.54462736]],[[102810.0,0.00048337],[102820.0,0.01945004],[102830.0,0.30102351],[102840.0,0.19452661],[102850.0,0.27188129]]]
["bitfinex","BTCUSD",1747279328619,[[102880.0,0.0105362],[102870.0,0.837551],[102860.0,0.30151803],[102850.0,0.23104163],[102840.0,0.20967685]],[[102890.0,0.24722048],[102900.0,0.19447689],[102910.0,0.27181671],[102920.0,0.59829646],[102930.0,0.59066047]]]
["bitfinex","BTCUSD",1747279355506,[[102890.0,0.57325766],[102880.0,1.24246045],[102870.0,0.69354299],[102860.0,0.21013904],[102850.0,0.88044163]],[[102900.0,0.23931625],[102910.0,0.20665947],[102920.0,0.27176413],[102930.0,0.64001089],[102940.0,0.28627281]]]
["bitfinex","BTCUSD",1747279370917,[[102920.0,1.52186932],[102910.0,0.47840333],[102900.0,0.89036345],[102890.0,0.19438235],[102880.0,0.51802189]],[[102930.0,0.002],[102940.0,0.01991134],[102950.0,0.21369627],[102960.0,0.30323589],[102970.0,0.57883742]]]
["bitfinex","BTCUSD",1747279446441,[[102920.0,0.002],[102910.0,0.55377687],[102900.0,0.90935618],[102890.0,0.6296615],[102880.0,0.62392124]],[[102930.0,0.22550681],[102940.0,0.3503613],[102950.0,0.57394934],[102960.0,0.27160195],[102970.0,0.62833407]]]
["bitfinex","BTCUSD",1747279461681,[[102930.0,1.76486225],[102920.0,0.20432568],[102910.0,0.19434349],[102900.0,0.89036345],[102890.0,0.20930065]],[[102940.0,0.02091134],[102950.0,0.21369595],[102960.0,0.30210195],[102970.0,0.38315322],[102980.0,0.4608959]]]
["bitfinex","BTCUSD",1747279522048,[[102950.0,0.58140827],[102940.0,0.43428773],[102930.0,1.03701481],[102920.0,0.20886653],[102910.0,0.62374349]],[[102960.0,0.02913582],[102970.0,0.23478801],[102980.0,0.20328022],[102990.0,0.57095618],[103000.0,1.08930799]]]
["bitfinex","BTCUSD",1747279587139,[[102920.0,0.56347329],[102910.0,0.46877652],[102900.0,0.71750904],[102890.0,0.21917761],[102790.0,1.07837712]],[[102930.0,0.22345141],[102940.0,0.22578793],[102950.0,0.57028527],[102960.0,0.35283959],[102970.0,0.20397184]]]
["bitfinex","BTCUSD",1747279620753,[[102940.0,1.26085887],[102930.0,0.32135706],[102920.0,0.58040889],[102910.0,1.29982349],[102880.0,0.87164486]],[[102950.0,0.02913874],[102960.0,0.21065019],[102970.0,0.28658206],[102980.0,0.56977492],[102990.0,0.25259618]]]
["bitfinex","BTCUSD",1747279695734,[[102920.0,0.00048397],[102900.0,0.25795015],[102890.0,1.36451731],[102880.0,0.87831497],[102870.0,0.89033387]],[[102930.0,0.3463465],[102940.0,0.56892793],[102950.0,0.20871679],[102960.0,0.74946093],[102970.0,0.88413132]]]
["bitfinex","BTCUSD",1747279767406,[[102920.0,0.00048397],[102910.0,0.01069887],[102900.0,0.0325],[102890.0,0.22341608],[102880.0,0.99337497]],[[102930.0,0.7782865],[102940.0,0.19428793],[102950.0,0.32491679],[102960.0,1.72560178],[102970.0,0.20423132]]]
["bitfinex","BTCUSD",1747279793242,[[102920.0,0.01578397],[102910.0,0.0165],[102900.0,0.00971817],[102890.0,0.63463615],[102880.0,0.21883497]],[[102930.0,0.6870465],[102940.0,0.70396793],[102950.0,0.22271679],[102960.0,1.40824178],[102970.0,0.19423132]]]
["bitfinex","BTCUSD",1747279863602,[[102920.0,0.00048397],[102890.0,0.016],[102880.0,0.00996522],[102870.0,0.25274942],[102860.0,1.06472189]],[[102930.0,1.47730087],[102940.0,0.87418793],[102950.0,0.2374047],[102960.0,0.74124093],[102970.0,0.22839832]]]
["bitfinex","BTCUSD",1747279870299,[[102920.0,0.00048397],[102900.0,0.0317],[102880.0,0.011909],[102870.0,0.67356864],[102860.0,0.65390079]],[[102930.0,1.36048002],[102940.0,0.97638793],[102950.0,0.25194555],[102960.0,0.74124093],[102970.0,0.22839832]]]
["bitfinex","BTCUSD",1747279949831,[[102870.0,0.61849516],[102860.0,0.61525935],[102850.0,0.82958918],[102840.0,0.63000396],[102830.0,0.92747515]],[[102880.0,0.02043908],[102890.0,0.20411744],[102900.0,0.58207432],[102910.0,0.30819648],[102920.0,0.36891203]]]
["bitfinex","BTCUSD",1747279980523,[[102870.0,0.34404821],[102860.0,0.00972195],[102850.0,0.82096407],[102840.0,0.42572481],[102830.0,0.2369343]],[[102880.0,0.3328307],[102890.0,0.19438339],[102900.0,0.70124506],[102910.0,0.19438708],[102920.0,0.47121203]]]
["bitfinex","BTCUSD",1747279992749,[[102870.0,4.821e-05],[102850.0,0.00083],[102830.0,0.38903418],[102820.0,0.63467567],[102810.0,0.56552544]],[[102880.0,1.25380958],[102890.0,0.32093404],[102900.0,0.96164506],[102910.0,0.61918708],[102920.0,0.36891203]]]
["bitfinex","BTCUSD",1747280061361,[[102880.0,0.4776212],[102870.0,1.43303013],[102860.0,0.20897954],[102850.0,0.93505677],[102840.0,0.2044749]],[[102890.0,0.20410127],[102900.0,0.19439432],[102910.0,0.22578708],[102920.0,0.73963203],[102930.0,0.59264681]]]
["bitfinex","BTCUSD",1747280074284,[[102850.0,0.00487839],[102840.0,0.34],[102830.0,1.30318111],[102820.0,0.64933196],[102810.0,0.89041199]],[[102860.0,0.24608227],[102870.0,0.19443635],[102880.0,0.56515258],[102890.0,0.30621117],[102900.0,0.70608591]]]
["bitfinex","BTCUSD",1747280140968,[[102850.0,0.00439089],[102840.0,0.27559362],[102830.0,1.19330362],[102820.0,0.39539927],[102810.0,0.41431284]],[[102860.0,0.20416089],[102870.0,0.59707635],[102880.0,0.33012332],[102890.0,1.30868177],[102900.0,0.62628591]]]
["bitfinex","BTCUSD",1747280180521,[[102850.0,0.00239089],[102830.0,0.0077094],[102820.0,0.39645089],[102810.0,0.23343791],[102800.0,1.08660498]],[[102860.0,0.9894115],[102870.0,0.19443635],[102880.0,1.41852417],[102890.0,0.62878177],[102900.0,0.28174506]]]
["bitfinex","BTCUSD",1747280221351,[[102850.0,0.00239089],[102840.0,0.0302],[102830.0,0.0077094],[102820.0,0.80368809],[102810.0,0.97619299]],[[102860.0,0.86194715],[102870.0,0.64479635],[102880.0,1.22887343],[102890.0,0.32120177],[102900.0,0.28174506]]]
["bitfinex","BTCUSD",1747280292914,[[102890.0,0.58297621],[102880.0,0.79080694],[102870.0,0.45575497],[102860.0,0.21440475],[102850.0,0.88045794]],[[102900.0,0.03688332],[102910.0,0.23949579],[102930.0,1.0433248],[102940.0,0.61169207],[102950.0,0.89299756]]]
["bitfinex","BTCUSD",1747280348172,[[102880.0,0.21384097],[102870.0,0.46936073],[102860.0,1.24586844],[102850.0,0.39411879],[102840.0,1.33493952]],[[102890.0,0.26515701],[102900.0,0.27176259],[102910.0,0.56458819],[102920.0,1.03146668],[102930.0,0.20893565]]]
["bitfinex","BTCUSD",1747280369692,[[102860.0,0.35387577],[102850.0,0.37984289],[102840.0,0.26431107],[102830.0,0.63796266],[102820.0,0.91960385]],[[102870.0,0.24526167],[102880.0,0.19441751],[102890.0,0.30602987],[102900.0,0.64188259],[102910.0,0.25267819]]]
["bitfinex","BTCUSD",1747280446772,[[102860.0,0.34],[102850.0,1.1406094],[102840.0,0.22526603],[102830.0,1.32384439],[102820.0,0.19443085]],[[102870.0,0.22842014],[102880.0,0.27176825],[102890.0,0.19438235],[102900.0,0.64135419],[102910.0,1.44999322]]]
["bitfinex","BTCUSD",1747280452813,[[102840.0,0.00104833],[102830.0,0.0077094],[102820.0,0.18484],[102810.0,0.66785294],[102800.0,1.30959117]],[[102850.0,0.33289004],[102860.0,0.56407904],[102870.0,0.19442014],[102880.0,0.6463091],[102890.0,0.88854001]]]
["bitfinex","BTCUSD",1747280546155,[[102840.0,4.833e-05],[102830.0,0.0077094],[102810.0,0.0313],[102800.0,0.76428647],[102790.0,0.54456174]],[[102850.0,0.96889318],[102860.0,0.99375904],[102870.0,0.88939284],[102880.0,0.37406825],[102890.0,0.27363838]]]
["bitfinex","BTCUSD",1747280576907,[[102840.0,0.01634833],[102830.0,0.03383418],[102820.0,0.2238781],[102810.0,1.37019042],[102800.0,0.48911102]],[[102850.0,0.37321293],[102860.0,0.56351904],[102870.0,0.28555014],[102880.0,0.6463091],[102890.0,1.42587151]]]
["bitfinex","BTCUSD",1747280601190,[[102840.0,4.833e-05],[102830.0,0.05003418],[102820.0,0.47360288],[102810.0,1.15937242],[102800.0,0.48911102]],[[102850.0,0.34551293],[102860.0,0.56339904],[102870.0,0.25277014],[102880.0,1.0662691],[102890.0,1.00587151]]]
["bitfinex","BTCUSD",1747280696940,[[102840.0,0.01664833],[102830.0,0.0231094],[102820.0,0.2236897],[102810.0,0.90265232],[102800.0,0.96545702]],[[102850.0,0.29376734],[102860.0,0.28473904],[102870.0,2.06079014],[102880.0,0.3063091],[102890.0,0.31601267]]]
["bitfinex","BTCUSD",1747280715821,[[102840.0,4.833e-05],[102830.0,0.0077094],[102810.0,0.61566412],[102800.0,0.91243102],[102790.0,0.21910259]],[[102850.0,0.6913443],[102860.0,0.31278904],[102870.0,0.96442014],[102880.0,0.2963091],[102890.0,0.21371267]]]
["bitfinex","BTCUSD",1747280772803,[[102800.0,0.11],[102790.0,0.01007916],[102780.0,0.0314],[102760.0,0.34],[102750.0,0.23442905]],[[102810.0,0.89381683],[102820.0,0.98237097],[102830.0,0.37918739],[102840.0,0.45908625],[102850.0,0.24755406]]]
["bitfinex","BTCUSD",1747280816372,[[102800.0,0.11],[102790.0,0.01007916],[102770.0,0.0314],[102750.0,0.22478356],[102740.0,1.14161511]],[[102810.0,1.35721408],[102820.0,1.30455097],[102830.0,0.39423665],[102840.0,0.37921051],[102850.0,0.3061024]]]
["bitfinex","BTCUSD",1747280854908,[[102800.0,0.1258],[102790.0,0.02557916],[102770.0,0.01167618],[102760.0,0.24334329],[102750.0,0.19558536]],[[102810.0,1.62830383],[102820.0,0.92583097],[102830.0,0.4087775],[102840.0,0.40840951],[102850.0,0.24445794]]]
["bitfinex","BTCUSD",1747280912174,[[102800.0,0.11],[102790.0,0.01007916],[102780.0,0.0151],[102770.0,0.02699529],[102760.0,0.56382004]],[[102810.0,1.31135019],[102820.0,0.62473097],[102830.0,0.89928673],[102840.0,0.28190111],[102850.0,0.19445794]]]
["bitfinex","BTCUSD",1747280977320,[[102800.0,1.7656187],[102790.0,0.22465001],[102780.0,0.65866505],[102770.0,0.88060916],[102760.0,0.9219776]],[[102810.0,4.834e-05],[102830.0,0.01944815],[102840.0,0.31245133],[102850.0,0.19445794],[102860.0,0.28668011]]]
["bitfinex","BTCUSD",1747281001781,[[102820.0,0.5636733],[102810.0,0.60560211],[102800.0,0.67135337],[102790.0,0.91983301],[102750.0,0.19545582]],[[102830.0,0.05234815],[102840.0,0.21397264],[102850.0,0.19445983],[102860.0,0.46014978],[102870.0,0.72244335]]]
["bitfinex","BTCUSD",1747281085386,[[102860.0,0.46876426],[102850.0,1.14934871],[102840.0,0.53446063],[102830.0,0.91503661],[102820.0,0.22368368]],[[102870.0,0.03460039],[102880.0,0.2205216],[102890.0,0.35769927],[102900.0,0.27182222],[102910.0,0.93853445]]]
["bitfinex","BTCUSD",1747281094317,[[102860.0,0.47827637],[102850.0,1.14934871],[102840.0,0.95430063],[102830.0,0.90503661],[102820.0,0.22368368]],[[102870.0,0.04482092],[102880.0,0.2205216],[102890.0,0.35769927],[102900.0,0.27182222],[102910.0,0.94837956]]]
["bitfinex","BTCUSD",1747281150289,[[102860.0,0.60440384],[102850.0,0.64444839],[102840.0,0.57974163],[102830.0,1.41222735],[102800.0,0.54443036]],[[102870.0,0.2555823],[102880.0,0.19640124],[102890.0,0.19447301],[102900.0,0.33019222],[102910.0,0.92985445]]]
["bitfinex","BTCUSD",1747281215192,[[102830.0,4.84e-05],[102810.0,0.00221],[102790.0,0.01007916],[102780.0,0.12800967],[102770.0,1.36296253]],[[102840.0,1.65774367],[102850.0,0.89919315],[102860.0,0.27689191],[102870.0,0.22459914],[102880.0,0.32175198]]]
["bitfinex","BTCUSD",1747281260415,[[102750.0,0.3733],[102740.0,0.82480473],[102730.0,0.22483822],[102720.0,0.60050279],[102710.0,1.34084651]],[[102760.0,0.19511166],[102770.0,0.20993871],[102780.0,0.59171038],[102790.0,0.38350957],[102800.0,0.95479252]]]
["bitfinex","BTCUSD",1747281363126,[[102760.0,0.004],[102750.0,4.834e-05],[102730.0,0.50150062],[102720.0,1.33131628],[102710.0,0.64504605]],[[102770.0,0.32271872],[102780.0,0.63330038],[102790.0,0.62624221],[102800.0,1.32931337],[102810.0,0.27190058]]]
["bitfinex","BTCUSD",1747281381277,[[102760.0,0.004],[102750.0,4.834e-05],[102740.0,0.26581865],[102730.0,0.45019823],[102720.0,1.32254194]],[[102770.0,0.70956899],[102780.0,0.19459038],[102790.0,0.55842914],[102800.0,0.76057326],[102810.0,0.89899069]]]
["bitfinex","BTCUSD",1747281434502,[[102730.0,0.0175149],[102720.0,0.4111],[102710.0,0.34079214],[102700.0,0.22064116],[102690.0,1.09729447]],[[102740.0,0.33400875],[102750.0,0.57226323],[102760.0,0.27212389],[102770.0,0.63099899],[102780.0,1.30184112]]]
["bitfinex","BTCUSD",1747281472423,[[102730.0,0.0155149],[102720.0,0.0096109],[102710.0,0.82995884],[102700.0,0.8463724],[102690.0,0.41309802]],[[102740.0,0.33355875],[102750.0,0.38718323],[102760.0,0.8741598],[102770.0,0.61999899],[102780.0,1.07424112]]]
["bitfinex","BTCUSD",1747281505362,[[102730.0,1.35742227],[102720.0,0.63870062],[102710.0,0.20551482],[102700.0,1.3211404],[102680.0,0.66092469]],[[102740.0,0.23359849],[102750.0,0.2104472],[102760.0,0.21127315],[102770.0,0.19460932],[102780.0,1.42102112]]]
["bitfinex","BTCUSD",1747281607965,[[102730.0,0.20987235],[102720.0,0.54443431],[102710.0,0.85238768],[102700.0,0.2147413],[102690.0,0.2148399]],[[102740.0,0.0307],[102750.0,0.1946472],[102760.0,0.19477315],[102770.0,0.19460932],[102780.0,0.61194112]]]
["bitfinex","BTCUSD",1747281655837,[[102730.0,0.01518726],[102710.0,0.00079214],[102700.0,0.01951229],[102690.0,1.02933081],[102680.0,0.82789918]],[[102740.0,0.71702884],[102750.0,0.6150072],[102760.0,0.63172785],[102770.0,0.94290932],[102780.0,0.28648197]]]
["bitfinex","BTCUSD",1747281675633,[[102750.0,1.32159338],[102740.0,0.22411572],[102730.0,0.64023235],[102720.0,0.26397231],[102710.0,0.81944937]],[[102760.0,0.00014489],[102770.0,0.03891976],[102780.0,0.271942],[102790.0,0.19457145],[102800.0,0.49498938]]]
["bitfinex","BTCUSD",1747281728109,[[102770.0,0.35273046],[102760.0,0.23359827],[102750.0,0.83646805],[102740.0,0.67874314],[102730.0,0.21987235]],[[102780.0,0.23731971],[102790.0,0.19457145],[102800.0,0.66148459],[102810.0,0.19461966],[102820.0,0.69227309]]]
["bitfinex","BTCUSD",1747281734462,[[102770.0,0.344],[102760.0,0.24333029],[102750.0,0.59918805],[102740.0,0.66874314],[102730.0,0.22987235]],[[102780.0,0.2365198],[102790.0,0.19457145],[102800.0,0.66196459],[102810.0,0.19461966],[102820.0,0.69227309]]]
["bitfinex","BTCUSD",1747281765419,[[102750.0,0.6659615],[102740.0,0.43466614],[102730.0,0.22555575],[102720.0,0.60671421],[102710.0,0.24371495]],[[102760.0,0.03892336],[102770.0,0.23743969],[102780.0,1.00727038],[102790.0,0.27192219],[102800.0,0.19461977]]]
["bitfinex","BTCUSD",1747281802884,[[102770.0,1.08774963],[102760.0,0.21408921],[102750.0,1.19998559],[102740.0,0.89114773],[102730.0,0.24906456]],[[102780.0,0.02918732],[102790.0,0.22757145],[102800.0,0.39423661],[102810.0,0.19462396],[102820.0,0.27199406]]]
["bitfinex","BTCUSD",1747281834178,[[102750.0,0.001],[102740.0,0.0004834],[102730.0,0.86290565],[102720.0,1.44180547],[102710.0,0.22030702]],[[102760.0,0.19736986],[102770.0,0.3977453],[102780.0,0.47494112],[102790.0,0.2191009],[102800.0,0.62190735]]]
["bitfinex","BTCUSD",1747281904878,[[102730.0,0.01518726],[102710.0,0.00079214],[102700.0,0.24368806],[102690.0,0.97047902],[102680.0,0.52206265]],[[102740.0,0.74586148],[102750.0,0.1946632],[102760.0,1.05481255],[102770.0,0.21905129],[102780.0,0.97593472]]]
["bitfinex","BTCUSD",1747281919491,[[102730.0,0.00847151],[102710.0,0.36022509],[102700.0,0.22421341],[102690.0,0.65313902],[102680.0,0.50616265]],[[102740.0,0.34334186],[102750.0,0.5975832],[102760.0,0.69230735],[102770.0,0.62744129],[102780.0,0.97593472]]]
["bitfinex","BTCUSD",1747281962542,[[102750.0,0.60928408],[102740.0,1.12120799],[102730.0,0.63817488],[102720.0,0.20470394],[102710.0,0.89151241]],[[102760.0,0.23360072],[102770.0,0.19462526],[102780.0,0.28744112],[102790.0,0.41220745],[102820.0,0.50771074]]]
["bitfinex","BTCUSD",1747282001315,[[102790.0,2.24894714],[102780.0,0.23375546],[102770.0,0.62473858],[102760.0,0.49459182],[102750.0,0.66072164]],[[102800.0,4.839e-05],[102830.0,0.06047397],[102840.0,0.27189906],[102850.0,0.19452037],[103020.0,0.14145062]]]
["bitfinex","BTCUSD",1747282029337,[[102810.0,0.34962849],[102800.0,0.84933436],[102790.0,0.42719233],[102780.0,0.88057446],[102770.0,0.68466358]],[[102820.0,0.22561468],[102830.0,0.19449576],[102840.0,0.27182801],[102850.0,0.59336037],[102860.0,0.28190259]]]
["bitfinex","BTCUSD",1747282092360,[[102780.0,4.839e-05],[102740.0,0.37893521],[102730.0,1.05553026],[102720.0,0.97296758],[102710.0,0.61558845]],[[102790.0,0.42949025],[102800.0,0.69937714],[102810.0,0.61770267],[102820.0,0.28640627],[102830.0,0.61961576]]]
["bitfinex","BTCUSD",1747282147800,[[102730.0,0.00847151],[102720.0,0.0307],[102710.0,0.00079214],[102700.0,0.01194721],[102690.0,0.84952943]],[[102740.0,1.45986865],[102750.0,0.34108204],[102760.0,0.2630344],[102770.0,0.88908136],[102780.0,0.3843629]]]
["bitfinex","BTCUSD",1747282167399,[[102730.0,0.03887151],[102710.0,0.20719823],[102700.0,0.64504994],[102690.0,0.54483859],[102680.0,1.58172363]],[[102740.0,0.69858865],[102750.0,0.22690648],[102760.0,1.04861514],[102770.0,0.95747136],[102780.0,0.3742842]]]
["bitfinex","BTCUSD",1747282232818,[[102740.0,0.6571649],[102730.0,0.56788971],[102720.0,0.58254364],[102710.0,1.31637574],[102700.0,0.22474094]],[[102750.0,0.03966205],[102760.0,0.22553164],[102770.0,0.19464051],[102780.0,0.6598242],[102790.0,0.53457145]]]
["bitfinex","BTCUSD",1747282241223,[[102740.0,0.006],[102730.0,0.00847151],[102720.0,1.00421407],[102710.0,1.05897103],[102700.0,0.90074094]],[[102750.0,0.22668048],[102760.0,0.27198238],[102770.0,0.19464051],[102780.0,0.6597842],[102790.0,0.54457145]]]
["bitfinex","BTCUSD",1747282284942,[[102810.0,0.00194508],[102800.0,0.30553025],[102790.0,0.56408],[102780.0,0.42095866],[102770.0,0.74995143]],[[102820.0,0.0313],[102840.0,0.0788036],[102850.0,0.72712],[102860.0,1.19225506],[102870.0,0.01]]]
["bitfinex","BTCUSD",1747282340514,[[102850.0,0.4111],[102840.0,0.21248758],[102830.0,1.22046857],[102820.0,0.92615553],[102790.0,0.49446235]],[[102860.0,0.2360608],[102870.0,0.29272954],[102880.0,0.3872896],[102890.0,0.27182324],[102900.0,0.39751123]]]
["bitfinex","BTCUSD",1747282401489,[[102840.0,0.004],[102820.0,0.34],[102810.0,1.03579211],[102800.0,0.28678133],[102790.0,1.3541002]],[[102850.0,0.32426734],[102860.0,0.38695904],[102870.0,0.44541014],[102880.0,0.7266696],[102890.0,1.31626409]]]
["bitfinex","BTCUSD",1747282481751,[[102760.0,4.839e-05],[102730.0,0.00847151],[102720.0,0.1030569],[102710.0,0.01579214],[102700.0,0.50087574]],[[102770.0,1.38534368],[102780.0,1.31908749],[102790.0,0.27695368],[102800.0,0.24655785],[102810.0,0.35805122]]]
["bitfinex","BTCUSD",1747282510024,[[102760.0,0.01624839],[102730.0,0.01041814],[102720.0,0.30125965],[102710.0,0.73705035],[102690.0,0.22483969]],[[102770.0,1.04094145],[102780.0,0.66008749],[102790.0,0.28750379],[102800.0,0.29690667],[102810.0,0.31312816]]]
["bitfinex","BTCUSD",1747282567880,[[102760.0,0.03624608],[102750.0,0.58330374],[102740.0,0.59162982],[102730.0,0.21769385],[102720.0,0.74149245]],[[102770.0,0.20238206],[102780.0,0.19460667],[102790.0,0.22540294],[102800.0,0.20955256],[102810.0,1.03220434]]]
["bitfinex","BTCUSD",1747282617735,[[102770.0,0.33147936],[102760.0,0.62073991],[102750.0,0.98403974],[102740.0,0.31100249],[102730.0,0.213153]],[[102780.0,0.19459038],[102790.0,0.22600294],[102800.0,0.19460667],[102810.0,0.80280434],[102820.0,0.40015434]]]
["bitfinex","BTCUSD",1747282678951,[[102790.0,0.005],[102780.0,0.34],[102770.0,0.65917096],[102760.0,1.02465777],[102750.0,0.92154674]],[[102800.0,0.23478005],[102810.0,0.1945336],[102820.0,0.38495468],[102830.0,0.80221471],[102840.0,0.21904829]]]
["bitfinex","BTCUSD",1747282755633,[[102820.0,1.90124611],[102810.0,0.26874229],[102800.0,0.20455252],[102790.0,0.57192219],[102780.0,0.49458884]],[[102830.0,4.839e-05],[102840.0,0.08111701],[102850.0,0.19458982],[102860.0,0.19454959],[102870.0,0.271853]]]
["bitfinex","BTCUSD",1747282789495,[[102820.0,0.01],[102810.0,0.34],[102800.0,0.64456089],[102790.0,1.00909145],[102780.0,0.22462969]],[[102830.0,0.23796874],[102840.0,0.57287706],[102850.0,0.27194056],[102860.0,0.20454959],[102870.0,0.442623]]]
["bitfinex","BTCUSD",1747282850520,[[102750.0,0.0158653],[102740.0,0.3497333],[102730.0,0.71279099],[102720.0,0.60161974],[102710.0,1.8014267]],[[102760.0,0.23575948],[102770.0,0.57240932],[102780.0,0.19460664],[102790.0,0.69223363],[102800.0,0.23885403]]]
["bitfinex","BTCUSD",1747282869423,[[102800.0,0.97271425],[102790.0,0.7430648],[102780.0,0.61475038],[102770.0,0.90979832],[102760.0,0.21462826]],[[102810.0,0.00972649],[102820.0,0.22710279],[102830.0,0.27193413],[102840.0,0.38326507],[102850.0,1.03210019]]]
["bitfinex","BTCUSD",1747282936916,[[102820.0,0.7511],[102810.0,0.71696],[102800.0,0.94864102],[102790.0,0.22392759],[102780.0,0.62451038]],[[102830.0,0.20422035],[102840.0,0.19652522],[102850.0,0.27181012],[102860.0,0.19452685],[102870.0,0.7611601]]]
["bitfinex","BTCUSD",1747282986941,[[102830.0,0.001],[102810.0,0.34],[102800.0,0.405902],[102790.0,0.70057951],[102780.0,0.20431923]],[[102840.0,0.34288201],[102850.0,0.57117796],[102860.0,0.20452685],[102870.0,0.71636095],[102880.0,1.21440831]]]
["bitfinex","BTCUSD",1747283048233,[[102830.0,0.004],[102820.0,0.59028571],[102810.0,0.98158534],[102800.0,0.65827237],[102790.0,0.89538674]],[[102840.0,0.24702522],[102850.0,0.19445796],[102860.0,0.38264685],[102870.0,0.46005656],[102880.0,0.61287232]]]
["bitfinex","BTCUSD",1747283108866,[[102800.0,0.57584762],[102790.0,1.24770246],[102780.0,0.22377638],[102770.0,1.47239373],[102750.0,1.04264927]],[[102810.0,0.1945336],[102820.0,0.21103093],[102830.0,0.21032717],[102840.0,0.31183462],[102850.0,0.6475287]]]
["bitfinex","BTCUSD",1747283214918,[[102860.0,0.001],[102850.0,0.96224899],[102840.0,0.65670991],[102830.0,0.65808761],[102820.0,0.88051468]],[[102870.0,0.24584587],[102880.0,0.19449059],[102890.0,0.19450861],[102900.0,1.06930533],[102910.0,0.33098778]]]
["bitfinex","BTCUSD",1747283240049,[[102860.0,1.092456],[102850.0,0.65816419],[102840.0,0.91197685],[102830.0,0.22903661],[102820.0,0.51819471]],[[102870.0,0.06164578],[102880.0,0.19440278],[102890.0,0.27185935],[102900.0,0.19448533],[102910.0,0.27178325]]]
["bitfinex","BTCUSD",1747283304646,[[102840.0,0.001],[102820.0,0.99746403],[102810.0,0.25288786],[102800.0,0.61443252],[102790.0,0.98715568]],[[102850.0,0.23588064],[102860.0,0.38685534],[102870.0,0.6143141],[102880.0,0.65670278],[102890.0,0.69169935]]]
["bitfinex","BTCUSD",1747283379270,[[102780.0,0.01568786],[102770.0,0.98989646],[102760.0,0.59661801],[102750.0,0.22375272],[102740.0,1.3250397]],[[102790.0,0.20429983],[102800.0,0.19455252],[102810.0,0.39654988],[102820.0,0.48431689],[102830.0,0.57354557]]]
["bitfinex","BTCUSD",1747283415277,[[102840.0,1.06365682],[102830.0,0.60559576],[102820.0,1.32997295],[102810.0,0.2337046],[102800.0,0.20455252]],[[102850.0,0.04089081],[102860.0,0.23533904],[102870.0,0.19455272],[102880.0,0.38039223],[102890.0,0.79753932]]]
["bitfinex","BTCUSD",1747283525344,[[102870.0,1.49391285],[102860.0,0.64579904],[102850.0,0.89499879],[102840.0,0.20447685],[102830.0,0.9057777]],[[102880.0,0.04494201],[102890.0,0.22882241],[102900.0,0.19436482],[102910.0,0.19445733],[102920.0,0.19441607]]]
["bitfinex","BTCUSD",1747283579603,[[102920.0,1.0718826],[102910.0,0.24118542],[102900.0,0.88036345],[102890.0,0.28173309],[102880.0,0.54804008]],[[102930.0,0.04458982],[102940.0,0.36371755],[102950.0,0.21650376],[102960.0,0.19433321],[102970.0,0.19437139]]]
["bitfinex","BTCUSD",1747283629055,[[102890.0,0.000115],[102880.0,0.4111],[102870.0,0.355],[102860.0,0.0344438],[102850.0,0.98688947]],[[102900.0,0.33249083],[102910.0,0.19434457],[102920.0,0.27169266],[102930.0,0.22869024],[102940.0,0.93681064]]]
["bitfinex","BTCUSD",1747283647342,[[102890.0,0.000115],[102870.0,0.09315074],[102860.0,0.27839069],[102850.0,1.03262927],[102840.0,0.20888865]],[[102900.0,0.34055563],[102910.0,0.19434457],[102920.0,0.55888277],[102930.0,0.27702024],[102940.0,1.20383979]]]
["bitfinex","BTCUSD",1747283711683,[[102890.0,0.799517],[102880.0,0.26448583],[102870.0,0.89496017],[102860.0,0.19443766],[102850.0,0.31663831]],[[102900.0,0.20976345],[102910.0,0.19434457],[102920.0,0.21094192],[102930.0,0.19445185],[102940.0,0.42163979]]]
["bitfinex","BTCUSD",1747283756769,[[102890.0,0.000362],[102870.0,0.0163],[102860.0,0.016],[102850.0,0.90786743],[102840.0,0.55379444]],[[102900.0,1.21611766],[102910.0,0.21434457],[102920.0,0.97654192],[102930.0,0.62860545],[102940.0,0.47671227]]]
["bitfinex","BTCUSD",1747283812563,[[102920.0,0.029153],[102910.0,1.41008599],[102900.0,0.20394886],[102890.0,0.70627594],[102880.0,0.89516573]],[[102930.0,0.22988224],[102940.0,0.36048905],[102950.0,0.20030376],[102960.0,0.6546148],[102970.0,0.56427757]]]
["bitfinex","BTCUSD",1747283847813,[[102890.0,0.000362],[102870.0,0.4261],[102860.0,0.045565],[102850.0,0.28152972],[102830.0,0.69137492]],[[102900.0,0.33209083],[102910.0,0.57688056],[102920.0,0.29621727],[102930.0,0.20445185],[102940.0,1.19574064]]]
["bitfinex","BTCUSD",1747283890422,[[102890.0,0.000362],[102880.0,0.016],[102870.0,0.016],[102860.0,0.53036],[102850.0,0.94236614]],[[102900.0,0.5160355],[102910.0,0.40112056],[102920.0,0.62719653],[102930.0,1.41101965],[102940.0,0.42671158]]]
["bitfinex","BTCUSD",1747283964421,[[102890.0,0.03558927],[102870.0,0.0152],[102860.0,0.03847987],[102850.0,1.02837536],[102840.0,0.22364422]],[[102900.0,1.1397449],[102910.0,0.20976056],[102920.0,0.28719653],[102930.0,1.41101965],[102940.0,0.42671158]]]
["bitfinex","BTCUSD",1747284024186,[[102890.0,0.03658927],[102860.0,0.06863581],[102850.0,0.07735074],[102830.0,0.46491968],[102820.0,0.66899608]],[[102900.0,1.35429056],[102910.0,0.88426056],[102920.0,0.19939836],[102930.0,0.63387965],[102940.0,0.5024023]]]
["bitfinex","BTCUSD",1747284079652,[[102830.0,0.03784435],[102820.0,0.0318],[102800.0,0.04884242],[102790.0,0.07735074],[102780.0,0.5979]],[[102840.0,1.20236015],[102850.0,1.39954533],[102860.0,0.27180603],[102870.0,0.41858924],[102880.0,0.3625874]]]
["bitfinex","BTCUSD",1747284123170,[[102810.0,0.01549408],[102800.0,0.05515289],[102770.0,0.45781217],[102760.0,0.18668],[102750.0,1.32383654]],[[102820.0,0.8337574],[102830.0,1.23011211],[102840.0,0.84048625],[102850.0,0.19445794],[102860.0,0.28187894]]]
["bitfinex","BTCUSD",1747284204058,[[102810.0,4.837e-05],[102800.0,0.74187042],[102790.0,0.93427391],[102780.0,0.89055898],[102770.0,0.63917416]],[[102820.0,0.21509498],[102830.0,0.19454506],[102840.0,0.64457632],[102850.0,0.19454602],[102860.0,1.86805504]]]
["bitfinex","BTCUSD",1747284243906,[[102840.0,0.55392443],[102830.0,1.13885779],[102820.0,0.21929639],[102810.0,0.72089313],[102800.0,0.91972809]],[[102850.0,0.23070344],[102860.0,0.21029027],[102870.0,0.19454317],[102880.0,0.27183754],[102890.0,0.9866299]]]
["bitfinex","BTCUSD",1747284331447,[[102820.0,0.01],[102810.0,1.03053302],[102800.0,0.25941971],[102790.0,0.98365491],[102780.0,0.96781821]],[[102830.0,0.22669576],[102840.0,0.19449314],[102850.0,0.29179883],[102860.0,0.6122733],[102870.0,0.63423317]]]
["bitfinex","BTCUSD",1747284373066,[[102820.0,0.03918],[102810.0,0.82638397],[102800.0,0.39475209],[102790.0,1.66510754],[102780.0,0.29635906]],[[102830.0,0.22549576],[102840.0,0.19449314],[102850.0,0.29179883],[102860.0,0.90568256],[102870.0,0.19454317]]]
["bitfinex","BTCUSD",1747284448254,[[102830.0,0.007],[102820.0,1.35459568],[102810.0,0.26463955],[102800.0,0.70640368],[102790.0,0.21918754]],[[102840.0,0.22568151],[102850.0,0.19448943],[102860.0,0.19492256],[102870.0,0.62299317],[102880.0,0.63637839]]]
["bitfinex","BTCUSD",1747284500714,[[102840.0,0.4161],[102830.0,0.59322899],[102820.0,1.68897937],[102810.0,0.23533273],[102800.0,0.28644368]],[[102850.0,0.22495794],[102860.0,0.29223196],[102870.0,0.37930317],[102880.0,0.27183754],[102890.0,0.7293499]]]
["bitfinex","BTCUSD",1747284566002,[[102840.0,0.005],[102810.0,1.15102],[102800.0,0.3035057],[102790.0,0.67287139],[102780.0,0.96781838]],[[102850.0,0.31694247],[102860.0,0.56424256],[102870.0,0.60289317],[102880.0,0.29637839],[102890.0,1.3966299]]]
["bitfinex","BTCUSD",1747284613524,[[102800.0,0.00247037],[102770.0,0.02536427],[102760.0,0.19936],[102750.0,0.61516462],[102740.0,1.10751928]],[[102810.0,1.16378065],[102820.0,0.73658181],[102830.0,0.89402],[102840.0,0.27187076],[102850.0,0.29144247]]]
["bitfinex","BTCUSD",1747284665763,[[102770.0,0.01574838],[102760.0,0.0148],[102740.0,0.11912071],[102730.0,0.95219467],[102720.0,0.19459597]],[[102780.0,0.72451589],[102790.0,0.29877865],[102800.0,0.20458413],[102810.0,1.17045862],[102820.0,0.27188159]]]
["bitfinex","BTCUSD",1747284761907,[[102780.0,1.0292599],[102770.0,0.60647832],[102760.0,0.895168],[102750.0,0.29199735],[102740.0,1.4565927]],[[102790.0,0.01945647],[102800.0,0.22618413],[102810.0,0.1945336],[102820.0,0.45580159],[102830.0,0.378447]]]
["bitfinex","BTCUSD",1747284852563,[[102840.0,1.46581637],[102830.0,0.19449576],[102820.0,1.34499553],[102810.0,0.31105734],[102800.0,0.20455252]],[[102850.0,0.05114569],[102860.0,0.19453217],[102870.0,0.19447405],[102880.0,0.27187436],[102890.0,0.90166906]]]
["bitfinex","BTCUSD",1747284972294,[[102860.0,1.3126796],[102850.0,1.06381794],[102840.0,0.51815904],[102830.0,0.2818465],[102820.0,0.51800241]],[[102870.0,0.01020397],[102880.0,0.22356131],[102890.0,0.22576906],[102900.0,0.19445427],[102910.0,0.37779186]]]
["bitfinex","BTCUSD",1747285031778,[[102870.0,0.004],[102860.0,0.76956187],[102850.0,0.80008366],[102840.0,0.07373389],[102830.0,1.4166945]],[[102880.0,0.21912111],[102890.0,0.12000127],[102900.0,0.19450461],[102910.0,0.37775186],[102920.0,0.86340667]]]
["bitfinex","BTCUSD",1747285161700,[[102870.0,0.01385769],[102860.0,0.994146],[102850.0,0.40670383],[102840.0,0.07373389],[102830.0,1.3776065]],[[102880.0,0.23073479],[102890.0,0.10410127],[102900.0,0.37750461],[102910.0,0.37747186],[102920.0,0.69964862]]]
["bitfinex","BTCUSD",1747285218079,[[102870.0,0.004],[102860.0,1.37574714],[102850.0,0.21390131],[102840.0,1.17949389],[102830.0,0.2818465]],[[102880.0,0.13021317],[102890.0,0.10410127],[102900.0,0.27185535],[102910.0,0.56007186],[102920.0,0.68009667]]]
["bitfinex","BTCUSD",1747285303525,[[102890.0,0.001],[102870.0,0.369165],[102860.0,1.44342581],[102850.0,0.23979798],[102840.0,0.82254378]],[[102900.0,0.34354969],[102910.0,0.19447186],[102920.0,0.64128667],[102930.0,0.20444723],[102940.0,1.5539606]]]
["bitfinex","BTCUSD",1747285315024,[[102860.0,0.348],[102850.0,0.83102569],[102840.0,0.61460331],[102830.0,0.20903661],[102810.0,0.28175148]],[[102870.0,0.22966148],[102880.0,0.21071743],[102890.0,0.19441365],[102900.0,0.66153401],[102910.0,0.20447186]]]
["bitfinex","BTCUSD",1747285380287,[[102840.0,0.76161309],[102830.0,0.19980278],[102820.0,0.65321319],[102810.0,0.90555797],[102800.0,0.69446036]],[[102850.0,0.22700628],[102860.0,0.19445521],[102870.0,0.19442014],[102880.0,0.27176817],[102890.0,0.68992559]]]
["bitfinex","BTCUSD",1747285421999,[[102830.0,0.01952278],[102820.0,0.34],[102810.0,0.88234607],[102800.0,0.40952036],[102790.0,0.69167675]],[[102840.0,0.3331099],[102850.0,0.37894628],[102860.0,0.1944409],[102870.0,0.38874014],[102880.0,0.28176817]]]
["bitfinex","BTCUSD",1747285480599,[[102780.0,0.00048382],[102760.0,0.38554085],[102750.0,0.63494251],[102740.0,0.26087124],[102730.0,0.69194928]],[[102790.0,0.33550923],[102800.0,0.37839252],[102810.0,0.3784536],[102820.0,0.87264168],[102830.0,1.22916717]]]
["bitfinex","BTCUSD",1747285524490,[[102740.0,0.09018622],[102720.0,0.22390868],[102710.0,1.18767346],[102700.0,0.89970154],[102690.0,1.53752469]],[[102750.0,0.30168877],[102760.0,0.19462826],[102770.0,0.56226569],[102780.0,0.64546206],[102790.0,0.74832129]]]
["bitfinex","BTCUSD",1747285562611,[[102750.0,0.04954085],[102740.0,1.2115467],[102730.0,0.37936427],[102720.0,0.19470375],[102710.0,0.96379261]],[[102760.0,0.19462826],[102770.0,0.21012569],[102780.0,0.4720928],[102790.0,0.28909983],[102800.0,0.63623158]]]
["bitfinex","BTCUSD",1747285633011,[[102710.0,0.07629646],[102700.0,0.03301995],[102690.0,0.46364076],[102680.0,1.1406772],[102670.0,0.20933951]],[[102720.0,0.30211477],[102730.0,0.39626509],[102740.0,1.43096065],[102750.0,0.72704414],[102760.0,0.19462826]]]
["bitfinex","BTCUSD",1747285697107,[[102700.0,0.02345141],[102690.0,0.05446621],[102680.0,6e-05],[102670.0,0.0311],[102660.0,0.38569559]],[[102710.0,0.64509896],[102720.0,0.89544397],[102730.0,0.28165131],[102740.0,1.31458096],[102750.0,0.37123305]]]
["bitfinex","BTCUSD",1747285787953,[[102630.0,0.86030823],[102620.0,0.57814316],[102610.0,0.20479012],[102600.0,1.76073245],[102590.0,0.45179103]],[[102640.0,0.05071232],[102650.0,0.2271195],[102660.0,0.27220097],[102670.0,0.56300512],[102680.0,0.28651149]]]
["bitfinex","BTCUSD",1747285843318,[[102620.0,0.014],[102610.0,0.35454085],[102600.0,0.80811046],[102590.0,1.21337648],[102580.0,1.0673525]],[[102630.0,0.23581833],[102640.0,0.5628558],[102650.0,0.1953195],[102660.0,0.27220097],[102670.0,0.54484512]]]
["bitfinex","BTCUSD",1747285950420,[[102600.0,1.19604348],[102590.0,0.49617605],[102580.0,0.92553076],[102570.0,0.81740078],[102560.0,1.1507069]],[[102610.0,0.23019516],[102620.0,0.2732452],[102630.0,0.19487479],[102640.0,0.27220654],[102650.0,0.56447682]]]
["bitfinex","BTCUSD",1747286001759,[[102600.0,0.91169936],[102590.0,0.67033056],[102580.0,0.90409176],[102570.0,0.71455937],[102560.0,0.83695708]],[[102610.0,0.24041933],[102620.0,0.19489446],[102630.0,0.19487479],[102640.0,0.64028654],[102650.0,0.19483682]]]
["bitfinex","BTCUSD",1747286031971,[[102590.0,0.65581408],[102580.0,0.42841323],[102570.0,1.37355905],[102560.0,0.71487567],[102550.0,0.34740507]],[[102600.0,0.23667835],[102610.0,0.19491277],[102620.0,0.2722452],[102630.0,0.56287479],[102640.0,0.27220654]]]
["bitfinex","BTCUSD",1747286143142,[[102590.0,1.05405982],[102580.0,0.39888728],[102570.0,1.39504105],[102560.0,0.44148968],[102550.0,0.34752964]],[[102600.0,0.23787835],[102610.0,0.19492139],[102620.0,0.27224699],[102630.0,0.37859479],[102640.0,0.45600654]]]
["bitfinex","BTCUSD",1747286239001,[[102610.0,1.14705116],[102600.0,1.52102925],[102590.0,0.24378477],[102580.0,0.20579271],[102570.0,1.00158516]],[[102620.0,0.06123196],[102630.0,0.03897398],[102640.0,0.27220654],[102650.0,0.19483682],[102680.0,0.7173864]]]
["bitfinex","BTCUSD",1747286268424,[[102610.0,0.83476951],[102600.0,0.8503671],[102590.0,0.22599162],[102580.0,0.92623071],[102560.0,0.82818121]],[[102620.0,0.24738248],[102630.0,0.19489092],[102640.0,0.2921652],[102650.0,0.56611682],[102660.0,0.28222217]]]
["bitfinex","BTCUSD",1747286341422,[[102610.0,0.003],[102600.0,0.29641812],[102590.0,1.35938618],[102580.0,0.22074043],[102570.0,0.96055905]],[[102620.0,0.23723846],[102630.0,0.19487502],[102640.0,0.27220654],[102650.0,0.57535682],[102660.0,0.76152217]]]
["bitfinex","BTCUSD",1747286391957,[[102610.0,0.003],[102600.0,0.00014489],[102590.0,0.48087323],[102580.0,0.77124939],[102570.0,0.28324857]],[[102620.0,0.33454786],[102630.0,0.62185502],[102640.0,0.28220654],[102650.0,0.64733682],[102660.0,0.69306217]]]
["bitfinex","BTCUSD",1747286426972,[[102600.0,0.00214489],[102580.0,0.000825],[102570.0,0.08212121],[102560.0,0.54475803],[102550.0,0.40979716]],[[102610.0,1.59057864],[102620.0,0.19997782],[102630.0,0.38037587],[102640.0,0.32220654],[102650.0,0.22908982]]]
["bitfinex","BTCUSD",1747286499305,[[102600.0,0.00214489],[102580.0,0.033825],[102570.0,0.04962121],[102560.0,0.94601039],[102550.0,0.4235781]],[[102610.0,0.92826722],[102620.0,0.19489378],[102630.0,1.10775397],[102640.0,1.0156531],[102650.0,0.22408982]]]
["bitfinex","BTCUSD",1747286560703,[[102580.0,0.00230739],[102570.0,0.04962121],[102560.0,0.0158],[102550.0,0.0164],[102540.0,0.05098975]],[[102590.0,1.22492371],[102600.0,0.2722984],[102610.0,0.42408717],[102620.0,0.32224452],[102630.0,0.69925968]]]
["bitfinex","BTCUSD",1747286614577,[[102570.0,0.04976402],[102560.0,0.0323],[102540.0,0.05098975],[102530.0,0.22944532],[102520.0,0.75566422]],[[102580.0,0.84162641],[102590.0,1.20561917],[102600.0,0.32717507],[102610.0,0.32148617],[102620.0,0.27224452]]]
["bitfinex","BTCUSD",1747286671880,[[102570.0,0.04976402],[102560.0,0.055807],[102540.0,0.26553804],[102530.0,1.04267484],[102520.0,0.73280365]],[[102580.0,0.58067494],[102590.0,0.41497295],[102600.0,1.12160581],[102610.0,1.07472217],[102620.0,0.28224452]]]
["bitfinex","BTCUSD",1747286759881,[[102570.0,0.09530487],[102560.0,0.58856407],[102550.0,0.61587623],[102540.0,0.62691554],[102530.0,1.54158998]],[[102580.0,0.20552554],[102590.0,0.22663295],[102600.0,0.7977384],[102610.0,0.80655933],[102620.0,0.27224452]]]
["bitfinex","BTCUSD",1747286803871,[[102570.0,0.82440487],[102560.0,0.43392557],[102550.0,1.51688738],[102540.0,0.27783554],[102530.0,0.46376398]],[[102580.0,0.24816645],[102590.0,0.19543336],[102600.0,0.4576984],[102610.0,0.19491277],[102620.0,0.45760452]]]
["bitfinex","BTCUSD",1747286832305,[[102570.0,0.82440487],[102560.0,0.45816671],[102550.0,0.9221261],[102540.0,0.70624454],[102530.0,0.42450998]],[[102580.0,0.22926977],[102590.0,0.19543336],[102600.0,0.2722984],[102610.0,0.19491277],[102620.0,0.64348452]]]
["bitfinex","BTCUSD",1747286893639,[[102570.0,0.07506902],[102540.0,0.09330731],[102510.0,1.02770603],[102500.0,1.19821883],[102430.0,0.5790905]],[[102580.0,1.75926818],[102590.0,0.21020088],[102600.0,1.0940654],[102610.0,0.21445362],[102620.0,0.27224452]]]
["bitfinex","BTCUSD",1747287008925,[[102570.0,0.07091158],[102540.0,0.08328975],[102520.0,0.42564085],[102510.0,1.07759829],[102500.0,1.4044743]],[[102580.0,1.2784546],[102590.0,0.67511336],[102600.0,0.9621984],[102610.0,0.20945362],[102620.0,0.31159766]]]
["bitfinex","BTCUSD",1747287029877,[[102510.0,0.09917914],[102500.0,1.19402564],[102490.0,0.92587956],[102480.0,0.93470624],[102470.0,0.37704505]],[[102520.0,0.21559159],[102530.0,0.19508123],[102540.0,0.64302823],[102550.0,0.98860869],[102560.0,0.2723749]]]
["bitfinex","BTCUSD",1747287088630,[[102560.0,0.38794085],[102550.0,0.60996455],[102540.0,0.70345523],[102530.0,0.90554673],[102520.0,0.61628388]],[[102570.0,0.20573802],[102580.0,0.2885729],[102590.0,0.21063745],[102600.0,0.27239152],[102610.0,0.5661055]]]
["bitfinex","BTCUSD",1747287126093,[[102590.0,0.002],[102570.0,4.834e-05],[102560.0,0.79416],[102550.0,0.68052843],[102540.0,0.25450126]],[[102600.0,0.32654117],[102610.0,0.3825055],[102620.0,0.80802631],[102630.0,0.19499691],[102640.0,0.28232936]]]
["bitfinex","BTCUSD",1747287162981,[[102570.0,4.834e-05],[102540.0,0.348804],[102530.0,0.87523074],[102520.0,0.2852115],[102510.0,0.74568213]],[[102580.0,0.32407917],[102590.0,0.59500388],[102600.0,0.61228251],[102610.0,0.21956635],[102620.0,0.98738101]]]
["bitfinex","BTCUSD",1747287225934,[[102540.0,0.02575235],[102530.0,0.0162],[102510.0,1.14632095],[102500.0,0.74805085],[102490.0,1.76092322]],[[102550.0,0.31183822],[102560.0,1.02444419],[102570.0,0.53502049],[102580.0,1.02340977],[102590.0,0.29663462]]]
["bitfinex","BTCUSD",1747287281527,[[102510.0,0.05372017],[102500.0,0.55292916],[102490.0,0.00062662],[102480.0,0.08514683],[102470.0,0.7811]],[[102520.0,1.11644827],[102530.0,0.61640121],[102540.0,0.88497745],[102550.0,0.55535197],[102560.0,0.20002419]]]
["bitfinex","BTCUSD",1747287338844,[[102470.0,0.04047],[102460.0,0.10064143],[102450.0,0.34444889],[102440.0,0.15850295],[102430.0,0.23026846]],[[102480.0,1.52991538],[102490.0,0.46648862],[102500.0,0.3169722],[102510.0,0.50655805],[102520.0,0.20946689]]]
["bitfinex","BTCUSD",1747287366501,[[102470.0,0.56060346],[102460.0,0.69383704],[102450.0,0.53966539],[102440.0,0.72341597],[102430.0,0.22074269]],[[102480.0,0.20796598],[102490.0,0.19514098],[102500.0,0.19512195],[102510.0,1.10493365],[102520.0,0.53508388]]]
["bitfinex","BTCUSD",1747287436764,[[102480.0,0.00114586],[102470.0,0.02477],[102460.0,0.10064143],[102450.0,0.28297447],[102440.0,1.01928446]],[[102490.0,0.61356215],[102500.0,0.38396195],[102510.0,0.29211803],[102520.0,1.21498388],[102530.0,0.3555128]]]
["bitfinex","BTCUSD",1747287488383,[[102460.0,0.10064143],[102450.0,0.06484947],[102440.0,0.14871726],[102430.0,0.0154884],[102420.0,0.08892014]],[[102470.0,1.2756265],[102480.0,1.06543099],[102490.0,0.48072649],[102500.0,0.50972992],[102510.0,0.650591]]]
["bitfinex","BTCUSD",1747287545812,[[102430.0,0.0154884],[102420.0,0.05732014],[102410.0,0.013084],[102400.0,0.15993985],[102390.0,0.06044746]],[[102440.0,1.27961916],[102450.0,0.29265963],[102460.0,1.20275015],[102470.0,0.4281542],[102480.0,1.16042475]]]
["bitfinex","BTCUSD",1747287599974,[[102430.0,0.0164884],[102420.0,0.09912656],[102410.0,0.5509249],[102400.0,0.73324656],[102390.0,0.67868835]],[[102440.0,30.41721979],[102450.0,0.38241717],[102460.0,1.10415812],[102470.0,0.73438006],[102480.0,0.88496629]]]
["bitfinex","BTCUSD",1747287673207,[[102430.0,1.68663411],[102420.0,0.25259277],[102410.0,0.74727159],[102400.0,0.6742509],[102390.0,0.55577872]],[[102440.0,29.08226843],[102450.0,0.01952037],[102460.0,0.55447761],[102470.0,0.27252981],[102480.0,0.19516003]]]
["bitfinex","BTCUSD",1747287701072,[[102430.0,1.68599411],[102420.0,1.36007277],[102410.0,0.32571159],[102400.0,0.9742509],[102390.0,0.25577872]],[[102440.0,26.74163715],[102460.0,0.36943684],[102470.0,0.28228892],[102480.0,0.19516003],[102490.0,0.45913172]]]
["bitfinex","BTCUSD",1747287755385,[[102430.0,1.33203624],[102420.0,0.48492589],[102410.0,1.35057015],[102400.0,0.4668937],[102390.0,0.55577872]],[[102440.0,25.9308751],[102450.0,0.23717794],[102460.0,0.195199],[102470.0,0.27252997],[102480.0,0.56832003]]]
["bitfinex","BTCUSD",1747287805635,[[102430.0,2.27411364],[102420.0,0.97411389],[102410.0,0.27301015],[102400.0,0.64882225],[102390.0,0.36347872]],[[102440.0,24.32470654],[102470.0,0.05211675],[102480.0,0.2244334],[102490.0,0.27249172],[102510.0,0.27254295]]]
["bitfinex","BTCUSD",1747287836085,[[102430.0,2.67421364],[102420.0,1.02411389],[102410.0,0.62001015],[102400.0,0.39747033],[102390.0,0.83432226]],[[102440.0,21.70847125],[102470.0,0.0322],[102490.0,0.09686359],[102500.0,0.40762706],[102530.0,0.64523746]]]
["bitfinex","BTCUSD",1747287902669,[[102430.0,0.73592655],[102420.0,0.67399389],[102410.0,0.65411015],[102400.0,1.13750542],[102390.0,0.52001738]],[[102440.0,17.11267335],[102450.0,0.21473981],[102460.0,0.37843623],[102470.0,0.27253214],[102480.0,0.37839799]]]
["bitfinex","BTCUSD",1747287954518,[[102430.0,1.53451274],[102420.0,0.32985566],[102410.0,1.93035135],[102400.0,0.3242509],[102390.0,0.38805007]],[[102440.0,16.50195663],[102450.0,0.01952009],[102460.0,0.22447839],[102470.0,0.27253124],[102480.0,0.47437214]]]
["bitfinex","BTCUSD",1747288000683,[[102430.0,0.0154884],[102420.0,0.39732014],[102410.0,0.47910786],[102400.0,0.5715309],[102390.0,1.24108189]],[[102440.0,16.70379286],[102450.0,0.19521742],[102460.0,0.38275935],[102470.0,1.15027124],[102480.0,0.48881018]]]
["bitfinex","BTCUSD",1747288046254,[[102390.0,0.06093125],[102380.0,0.01478024],[102370.0,0.03],[102360.0,0.0596976],[102350.0,0.06829211]],[[102400.0,1.77571835],[102410.0,0.28264416],[102420.0,0.35745679],[102430.0,0.28224747],[102440.0,16.72713983]]]
["bitfinex","BTCUSD",1747288046462,[[102390.0,0.06093125],[102380.0,0.01478024],[102370.0,0.03],[102360.0,0.0885976],[102350.0,0.03939211]],[[102400.0,1.78371835],[102410.0,0.28264416],[102420.0,0.35745679],[102430.0,0.28224747],[102440.0,16.72713983]]]
["bitfinex","BTCUSD",1747288122118,[[102390.0,0.12373125],[102380.0,0.01478024],[102370.0,0.03],[102360.0,0.26485196],[102350.0,0.43718282]],[[102400.0,0.87526733],[102410.0,0.73434778],[102420.0,1.10433175],[102430.0,0.28260603],[102440.0,16.74820327]]]
["bitfinex","BTCUSD",1747288141291,[[102390.0,0.06193125],[102380.0,0.04598024],[102370.0,0.0604],[102360.0,0.52504789],[102350.0,0.21606339]],[[102400.0,0.5566849],[102410.0,1.32527342],[102420.0,1.15558496],[102430.0,0.44402603],[102440.0,16.88180084]]]
["bitfinex","BTCUSD",1747288215347,[[102360.0,0.64675156],[102350.0,0.44444451],[102340.0,0.70166755],[102330.0,0.21336446],[102320.0,0.23548037]],[[102370.0,0.3152159],[102380.0,0.19535065],[102390.0,0.51607988],[102400.0,0.58819356],[102410.0,0.28264416]]]
["bitfinex","BTCUSD",1747288286757,[[102390.0,0.00012291],[102380.0,0.43740613],[102370.0,0.6374201],[102360.0,0.2422953],[102350.0,1.0293439]],[[102400.0,0.36557082],[102410.0,0.19529393],[102420.0,0.87517436],[102430.0,1.02593727],[102440.0,16.64108204]]]
["bitfinex","BTCUSD",1747288311575,[[102390.0,0.00012291],[102360.0,1.00529394],[102350.0,0.24506306],[102340.0,0.72109097],[102330.0,0.3559894]],[[102400.0,0.36357082],[102410.0,1.42156247],[102420.0,0.61439443],[102430.0,0.66434947],[102440.0,16.85398458]]]
["bitfinex","BTCUSD",1747288366129,[[102350.0,0.1599254],[102340.0,0.82554328],[102330.0,0.21336374],[102320.0,0.39692337],[102310.0,0.95327771]],[[102360.0,1.58395202],[102370.0,0.19536973],[102380.0,0.39520722],[102390.0,1.31933334],[102400.0,0.9004822]]]
["bitfinex","BTCUSD",1747288409838,[[102350.0,0.002116],[102340.0,0.06008953],[102330.0,0.27989917],[102320.0,0.78758907],[102310.0,1.19329477]],[[102360.0,1.64255202],[102370.0,0.87526973],[102380.0,0.78351692],[102390.0,0.29725523],[102400.0,1.1509822]]]
["bitfinex","BTCUSD",1747288441027,[[102350.0,0.69594087],[102340.0,0.65943479],[102330.0,0.23336318],[102320.0,0.77920379],[102310.0,1.52653621]],[[102360.0,1.2912538],[102370.0,0.21490632],[102380.0,0.19536722],[102390.0,0.33391438],[102400.0,0.8752125]]]
["bitfinex","BTCUSD",1747288508640,[[102350.0,0.002116],[102340.0,0.06008953],[102330.0,0.01791917],[102320.0,0.00070065],[102310.0,0.47967558]],[[102360.0,2.3891696],[102370.0,0.23924991],[102380.0,0.26400722],[102390.0,0.55266218],[102400.0,0.6171925]]]
["bitfinex","BTCUSD",1747288555346,[[102310.0,0.74914972],[102300.0,0.49747372],[102290.0,0.56065431],[102280.0,0.69519946],[102270.0,0.49566847]],[[102320.0,0.23862115],[102330.0,0.2262461],[102340.0,0.535427],[102350.0,0.37006805],[102360.0,1.49523662]]]
["bitfinex","BTCUSD",1747288594243,[[102330.0,0.007],[102310.0,0.49959913],[102300.0,0.77493327],[102290.0,0.19611346],[102280.0,0.72060031]],[[102340.0,0.3575864],[102350.0,1.07994791],[102360.0,0.74058882],[102370.0,0.63584967],[102380.0,0.20540406]]]
["bitfinex","BTCUSD",1747288599725,[[102330.0,0.841183],[102320.0,0.4091827],[102310.0,0.24552999],[102300.0,0.24535412],[102290.0,0.7891614]],[[102340.0,0.02099202],[102350.0,0.25810791],[102360.0,0.87528882],[102370.0,0.47584102],[102380.0,0.74060406]]]
["bitfinex","BTCUSD",1747288645230,[[102320.0,0.97036944],[102310.0,0.61748999],[102300.0,0.24515412],[102290.0,0.65653646],[102270.0,0.19568334]],[[102330.0,0.30023434],[102340.0,0.195427],[102350.0,0.19540907],[102360.0,0.19539088],[102370.0,1.15126102]]]
["bitfinex","BTCUSD",1747288734755,[[102340.0,0.89925897],[102330.0,0.40350964],[102320.0,1.08233905],[102310.0,0.64812053],[102300.0,0.52081327]],[[102350.0,0.05093935],[102360.0,0.23545912],[102370.0,0.27272102],[102380.0,0.87530406],[102390.0,1.00943019]]]
["bitfinex","BTCUSD",1747288757104,[[102370.0,0.28873776],[102360.0,0.42278319],[102350.0,0.83227156],[102340.0,0.2638381],[102330.0,1.04840964]],[[102380.0,0.25755065],[102390.0,0.19533375],[102400.0,0.19539905],[102410.0,1.49064767],[102420.0,0.83010943]]]
["bitfinex","BTCUSD",1747288814986,[[102380.0,0.22465209],[102370.0,0.00976772],[102360.0,0.54517226],[102350.0,1.0489063],[102340.0,0.21958086]],[[102390.0,0.0612],[102410.0,0.19543693],[102420.0,0.39275777],[102430.0,0.28237184],[102450.0,0.20045755]]]
["bitfinex","BTCUSD",1747288874348,[[102350.0,0.97141774],[102340.0,0.37903033],[102330.0,0.22988476],[102320.0,0.50546341],[102310.0,1.02378392]],[[102360.0,0.0001416],[102370.0,0.00976762],[102380.0,0.02930144],[102390.0,0.23602995],[102400.0,0.22615259]]]
["bitfinex","BTCUSD",1747288890282,[[102340.0,0.75660208],[102330.0,0.44567956],[102320.0,0.19696952],[102310.0,0.64146103],[102300.0,1.48113909]],[[102350.0,0.27764841],[102360.0,0.19553042],[102370.0,0.27272114],[102380.0,1.15512143],[102390.0,0.66583412]]]
["bitfinex","BTCUSD",1747288932281,[[102400.0,0.56611423],[102390.0,0.64148228],[102380.0,0.19925065],[102370.0,0.72424492],[102360.0,0.5246571]],[[102410.0,0.08152847],[102420.0,0.19941634],[102430.0,0.1952561],[102440.0,17.32089359],[102450.0,0.58874426]]]
["bitfinex","BTCUSD",1747288973152,[[102400.0,0.30102981],[102390.0,0.75334181],[102380.0,0.48595161],[102370.0,0.30207502],[102360.0,0.7269971]],[[102410.0,0.21482247],[102420.0,0.25951647],[102430.0,0.1952561],[102440.0,17.11914218],[102450.0,1.01365285]]]
["bitfinex","BTCUSD",1747288995603,[[102400.0,0.0001],[102380.0,0.34967963],[102370.0,0.52452814],[102360.0,1.01905077],[102350.0,0.68536476]],[[102410.0,0.84741589],[102420.0,0.19541634],[102430.0,1.10761695],[102440.0,17.00534138],[102450.0,0.95568964]]]
["bitfinex","BTCUSD",1747289051012,[[102410.0,0.60810083],[102400.0,0.75586809],[102390.0,0.23833889],[102380.0,0.20535065],[102370.0,0.61201274]],[[102420.0,0.01076286],[102430.0,0.20501828],[102440.0,16.70669408],[102450.0,0.1953479],[102460.0,0.81147529]]]
["bitfinex","BTCUSD",1747289094286,[[102360.0,0.09692788],[102320.0,0.2982],[102310.0,0.27270764],[102300.0,0.71946249],[102280.0,0.91201826]],[[102370.0,1.43858486],[102380.0,0.19536701],[102390.0,0.55258253],[102400.0,0.76447027],[102410.0,0.27264608]]]
["bitfinex","BTCUSD",1747289127922,[[102360.0,0.001],[102330.0,0.81568438],[102320.0,0.56519584],[102310.0,0.22758346],[102300.0,0.45199466]],[[102370.0,0.85408449],[102380.0,0.19535314],[102390.0,1.11089273],[102400.0,0.64175804],[102410.0,0.27273109]]]
["bitfinex","BTCUSD",1747289132135,[[102340.0,0.06072429],[102330.0,0.3497722],[102320.0,0.56483603],[102310.0,0.45554246],[102300.0,0.66851423]],[[102350.0,0.28054802],[102360.0,0.19540514],[102370.0,0.96942772],[102380.0,0.20535314],[102390.0,0.90261273]]]
["bitfinex","BTCUSD",1747289168513,[[102390.0,1.16083269],[102380.0,0.63843113],[102370.0,0.83465534],[102360.0,0.19535713],[102350.0,0.27275865]],[[102400.0,0.00114514],[102430.0,0.01952466],[102440.0,16.70252488],[102460.0,0.47055669],[102480.0,0.48499341]]]
["bitfinex","BTCUSD",1747289223203,[[102450.0,0.68335334],[102440.0,0.64582557],[102430.0,0.20979614],[102420.0,0.73317598],[102410.0,0.8051507]],[[102460.0,0.09102366],[102470.0,0.48414822],[102480.0,0.47437033],[102490.0,0.40962165],[102500.0,0.48767269]]]
["bitfinex","BTCUSD",1747289239149,[[102410.0,0.00048406],[102400.0,0.01001049],[102390.0,0.22463007],[102380.0,0.98468501],[102370.0,0.27262996]],[[102420.0,0.84062219],[102430.0,0.19525529],[102440.0,0.62501265],[102450.0,1.06866052],[102460.0,0.87509812]]]
["bitfinex","BTCUSD",1747289278948,[[102320.0,0.1],[102310.0,0.43334929],[102300.0,0.90353027],[102290.0,0.27346555],[102280.0,0.26306411]],[[102330.0,0.26581821],[102340.0,0.195427],[102350.0,0.61754437],[102360.0,0.30727091],[102370.0,0.65567913]]]
["bitfinex","BTCUSD",1747289340643,[[102320.0,1.63413423],[102310.0,0.25134485],[102300.0,1.04881227],[102290.0,0.50611481],[102280.0,0.25946411]],[[102330.0,0.00014501],[102340.0,0.0651],[102350.0,0.03907946],[102360.0,0.27274125],[102370.0,0.47458003]]]
["bitfinex","BTCUSD",1747289357612,[[102370.0,0.21490564],[102360.0,0.41193281],[102350.0,0.83539731],[102340.0,0.610127],[102320.0,1.05658083]],[[102390.0,0.01953267],[102400.0,0.95268698],[102410.0,1.2225136],[102420.0,0.55195806],[102430.0,0.82316953]]]
["bitfinex","BTCUSD",1747289399622,[[102420.0,0.88184014],[102410.0,0.4081339],[102400.0,0.63157335],[102390.0,1.01665481],[102380.0,0.21989342]],[[102430.0,0.0666],[102440.0,0.24452794],[102450.0,0.19521784],[102460.0,0.5518702],[102470.0,0.40571022]]]
["bitfinex","BTCUSD",1747289440502,[[102470.0,1.08298833],[102460.0,0.65064103],[102450.0,0.60628522],[102440.0,0.52987125],[102430.0,1.19125529]],[[102480.0,0.14215074],[102490.0,0.01951266],[102500.0,0.28222961],[102510.0,0.47439934],[102520.0,0.47262876]]]
["bitfinex","BTCUSD",1747289463194,[[102480.0,1.51633213],[102470.0,1.1856797],[102460.0,1.30618161],[102450.0,0.20518522],[102440.0,0.21508209]],[[102490.0,0.00014508],[102500.0,0.0631],[102530.0,0.0871036],[102540.0,0.19513424],[102550.0,1.57162114]]]
["bitfinex","BTCUSD",1747289549314,[[102480.0,0.67295168],[102470.0,1.06357307],[102460.0,0.19898161],[102450.0,1.30817681],[102440.0,0.21008209]],[[102490.0,0.05663518],[102510.0,0.02926467],[102520.0,0.874992],[102530.0,0.89145551],[102540.0,0.6728937]]]
["bitfinex","BTCUSD",1747289607654,[[102500.0,0.83800654],[102490.0,0.40422146],[102480.0,0.59555518],[102470.0,0.62618873],[102460.0,0.62458778]],[[102510.0,0.10211367],[102520.0,0.19508388],[102530.0,0.55123679],[102540.0,0.39294233],[102550.0,1.2822878]]]
["bitfinex","BTCUSD",1747289674398,[[102500.0,0.2433018],[102490.0,0.42160983],[102480.0,0.72471273],[102470.0,0.63632873],[102460.0,0.87823536]],[[102510.0,0.30422324],[102520.0,0.37821964],[102530.0,0.87496485],[102540.0,0.79159809],[102550.0,0.75357654]]]
["bitfinex","BTCUSD",1747289682098,[[102500.0,0.96477815],[102490.0,0.39234098],[102480.0,0.55535358],[102470.0,1.32367947],[102460.0,1.14859451]],[[102510.0,0.05009433],[102530.0,0.111464],[102540.0,0.19506233],[102550.0,0.45551331],[102560.0,1.88252387]]]
["bitfinex","BTCUSD",1747289730700,[[102490.0,0.63834416],[102480.0,0.33523243],[102470.0,0.99546073],[102460.0,0.36864693],[102450.0,0.63764174]],[[102500.0,0.27743366],[102510.0,0.406113],[102520.0,0.37822102],[102530.0,0.28241651],[102540.0,1.47499584]]]
["bitfinex","BTCUSD",1747289791996,[[102530.0,0.98540691],[102520.0,0.32682245],[102510.0,0.25320291],[102500.0,0.61634569],[102490.0,0.72739157]],[[102540.0,0.08809776],[102550.0,0.25861883],[102560.0,0.19505124],[102570.0,0.95228798],[102580.0,0.99640436]]]
["bitfinex","BTCUSD",1747289808153,[[102530.0,1.49517631],[102520.0,0.65063305],[102510.0,0.54144376],[102500.0,0.90810569],[102490.0,0.86925603]],[[102540.0,0.08479738],[102550.0,0.2047782],[102560.0,0.27235873],[102570.0,0.47401437],[102580.0,0.36986885]]]
["bitfinex","BTCUSD",1747289850700,[[102510.0,0.00974368],[102500.0,0.44004858],[102490.0,0.83025345],[102480.0,0.94624375],[102470.0,0.36533919]],[[102520.0,0.27789197],[102530.0,0.47409045],[102540.0,0.2824909],[102550.0,1.41944741],[102560.0,0.46703873]]]
["bitfinex","BTCUSD",1747289873002,[[102470.0,0.04667134],[102460.0,0.77851423],[102450.0,0.4480249],[102440.0,1.16666269],[102430.0,0.28702402]],[[102480.0,0.27531803],[102490.0,0.19515511],[102500.0,0.47417335],[102510.0,1.26410305],[102520.0,0.40688078]]]
["bitfinex","BTCUSD",1747289932906,[[102470.0,1.13149884],[102460.0,0.6644971],[102450.0,0.25375088],[102440.0,0.95262719],[102430.0,0.89248317]],[[102480.0,0.003],[102490.0,0.08431295],[102500.0,0.20487962],[102510.0,0.19510291],[102520.0,0.47639462]]]
["bitfinex","BTCUSD",1747289989136,[[102490.0,9.433e-05],[102480.0,0.39871623],[102470.0,0.77799903],[102460.0,0.6373771],[102450.0,0.35962762]],[[102500.0,0.36588735],[102510.0,0.47414483],[102520.0,0.89498388],[102530.0,0.59700778],[102540.0,1.31271368]]]
["bitfinex","BTCUSD",1747290040258,[[102490.0,0.00209433],[102470.0,0.02],[102450.0,0.13555074],[102440.0,0.55475779],[102430.0,0.65906396]],[[102500.0,1.77707458],[102510.0,0.80991943],[102520.0,0.24508388],[102530.0,0.27750674],[102540.0,0.22194315]]]
["bitfinex","BTCUSD",1747290064922,[[102520.0,0.30084279],[102510.0,0.39785729],[102500.0,0.38828195],[102490.0,1.07592452],[102480.0,0.23787446]],[[102530.0,0.01950571],[102540.0,0.87499754],[102550.0,0.66732161],[102560.0,1.22273059],[102570.0,0.50222824]]]
["bitfinex","BTCUSD",1747290129600,[[102570.0,1.07730883],[102560.0,0.21449073],[102550.0,0.67415469],[102540.0,0.97703721],[102530.0,0.59241559]],[[102580.0,0.06849434],[102590.0,0.02523508],[102600.0,0.95407111],[102610.0,0.19496381],[102620.0,0.93648572]]]
["bitfinex","BTCUSD",1747290134839,[[102570.0,1.07730883],[102560.0,0.24149073],[102550.0,1.05825469],[102540.0,0.54668421],[102530.0,0.58241559]],[[102580.0,0.00109434],[102590.0,0.08853508],[102600.0,0.08898481],[102610.0,0.19496381],[102620.0,0.93620572]]]
["bitfinex","BTCUSD",1747290182482,[[102580.0,0.85664348],[102570.0,0.62558622],[102560.0,0.79022893],[102550.0,0.66678227],[102540.0,0.90531625]],[[102590.0,0.0765884],[102600.0,0.05],[102610.0,0.23389582],[102620.0,0.38739676],[102630.0,1.34544468]]]
["bitfinex","BTCUSD",1747290261381,[[102580.0,0.56921408],[102570.0,0.24373022],[102560.0,0.20953205],[102550.0,1.57728316],[102540.0,0.66186383]],[[102590.0,0.0767884],[102600.0,0.27660748],[102610.0,0.19491355],[102620.0,0.37765208],[102630.0,1.26802463]]]
["bitfinex","BTCUSD",1747290335381,[[102560.0,0.78436373],[102550.0,0.46578884],[102540.0,0.20931625],[102530.0,1.51943332],[102520.0,0.40142431]],[[102570.0,0.002],[102580.0,0.10099212],[102590.0,0.2201867],[102600.0,1.48927065],[102610.0,0.63680514]]]
["bitfinex","BTCUSD",1747290423085,[[102590.0,0.22433494],[102580.0,0.22494823],[102570.0,0.2555722],[102560.0,0.65239854],[102550.0,0.54953554]],[[102600.0,0.1172],[102610.0,0.2094906],[102620.0,0.8898814],[102630.0,0.9802974],[102640.0,0.37761518]]]
["bitfinex","BTCUSD",1747290449373,[[102590.0,1.14988519],[102580.0,1.31522512],[102570.0,0.2049722],[102560.0,1.48581627],[102550.0,0.33754227]],[[102600.0,0.05],[102620.0,0.0638],[102640.0,0.02192108],[102650.0,0.46190813],[102660.0,1.88544784]]]
["bitfinex","BTCUSD",1747290512457,[[102590.0,2.21852219],[102580.0,0.36022285],[102570.0,0.68011978],[102560.0,1.12470105],[102550.0,0.29749469]],[[102600.0,0.09866744],[102630.0,0.00974288],[102640.0,0.23626184],[102650.0,0.45494522],[102660.0,1.64660493]]]
["bitfinex","BTCUSD",1747290543162,[[102630.0,1.0586432],[102620.0,0.31763003],[102610.0,1.02362143],[102600.0,1.1371454],[102590.0,0.6620392]],[[102640.0,0.0010483],[102650.0,0.0634],[102670.0,0.19997307],[102680.0,0.38374764],[102690.0,1.33107068]]]
["bitfinex","BTCUSD",1747290612396,[[102630.0,0.80014271],[102610.0,0.21440383],[102600.0,0.36520855],[102590.0,0.39787347],[102580.0,0.46048051]],[[102640.0,1.16653886],[102650.0,0.87474043],[102660.0,0.84490101],[102670.0,0.72401014],[102680.0,0.27213156]]]
["bitfinex","BTCUSD",1747290664017,[[102580.0,0.0090483],[102570.0,0.01949877],[102560.0,0.23430705],[102550.0,1.06755854],[102540.0,0.61577445]],[[102590.0,0.36154663],[102600.0,1.54300654],[102610.0,0.22962354],[102620.0,0.19493425],[102630.0,1.43418229]]]
["bitfinex","BTCUSD",1747290708955,[[102580.0,4.83e-05],[102550.0,0.07735074],[102540.0,0.0664],[102530.0,0.33121314],[102520.0,0.19499777]],[[102590.0,1.40374335],[102600.0,1.19359672],[102610.0,0.25508269],[102620.0,0.19993425],[102630.0,0.32611214]]]
["bitfinex","BTCUSD",1747290733192,[[102510.0,0.0757],[102500.0,0.22426483],[102490.0,0.22574012],[102480.0,0.92841912],[102470.0,0.82171053]],[[102520.0,0.29439328],[102530.0,0.57852767],[102540.0,0.91439686],[102550.0,0.35677728],[102560.0,0.96618434]]]
["bitfinex","BTCUSD",1747290797577,[[102470.0,0.02148343],[102450.0,0.2809381],[102440.0,0.19523612],[102430.0,0.19525294],[102420.0,0.40147466]],[[102480.0,1.87005575],[102490.0,0.21022782],[102500.0,0.30773829],[102510.0,0.60990826],[102520.0,0.22437288]]]
["bitfinex","BTCUSD",1747290809229,[[102470.0,0.02148343],[102450.0,0.29069895],[102440.0,0.20499726],[102430.0,0.39989294],[102420.0,0.39135955]],[[102480.0,1.52128],[102490.0,0.21022782],[102500.0,0.61665829],[102510.0,0.56145826],[102520.0,0.38542288]]]
["bitfinex","BTCUSD",1747290859748,[[102470.0,0.02148343],[102440.0,0.0325],[102430.0,0.0301],[102420.0,0.23421383],[102410.0,0.20499211]],[[102480.0,2.26160627],[102490.0,0.22952482],[102500.0,0.36630829],[102510.0,0.27245365],[102520.0,0.22695984]]]
["bitfinex","BTCUSD",1747290902436,[[102420.0,0.00148427],[102400.0,0.1],[102380.0,0.0612],[102370.0,0.01957488],[102360.0,0.53308169]],[[102430.0,1.5771705],[102440.0,0.38862865],[102450.0,0.69923987],[102460.0,0.25381249],[102470.0,0.45451349]]]
["bitfinex","BTCUSD",1747290942974,[[102400.0,0.1635],[102390.0,0.00988132],[102380.0,0.22465031],[102370.0,0.20517589],[102360.0,0.70629237]],[[102410.0,0.67908751],[102420.0,0.60543533],[102430.0,0.58760406],[102440.0,0.67566275],[102450.0,0.56234434]]]
["bitfinex","BTCUSD",1747291017320,[[102310.0,0.56001222],[102300.0,0.41469293],[102290.0,0.62819124],[102280.0,0.27395037],[102270.0,1.0217666]],[[102320.0,0.13380783],[102330.0,0.91663468],[102340.0,0.195427],[102350.0,0.83088673],[102360.0,0.58336382]]]
["bitfinex","BTCUSD",1747291039618,[[102310.0,0.12099915],[102300.0,0.03528548],[102290.0,0.8515812],[102280.0,0.46310574],[102270.0,0.31021771]],[[102320.0,0.35120111],[102330.0,1.06872248],[102340.0,0.67971302],[102350.0,0.65166758],[102360.0,0.54412302]]]
["bitfinex","BTCUSD",1747291087851,[[102340.0,0.22573998],[102330.0,0.5828695],[102320.0,0.2358938],[102310.0,0.43847879],[102300.0,1.05403199]],[[102350.0,0.35462753],[102360.0,0.195427],[102370.0,0.96740547],[102380.0,0.72907983],[102390.0,0.75652909]]]
["bitfinex","BTCUSD",1747291106650,[[102340.0,0.001],[102310.0,0.32640235],[102300.0,0.68202998],[102290.0,0.21571847],[102280.0,0.29038933]],[[102350.0,1.17862574],[102360.0,0.46321649],[102370.0,0.28750547],[102380.0,0.66126468],[102390.0,0.56776909]]]
["bitfinex","BTCUSD",1747291171069,[[102300.0,0.02779282],[102290.0,0.00071545],[102280.0,0.06400969],[102270.0,0.52558457],[102260.0,0.45003901]],[[102310.0,0.94308465],[102320.0,0.65832406],[102330.0,0.27281336],[102340.0,0.81147782],[102350.0,0.37506805]]]
["bitfinex","BTCUSD",1747291220827,[[102300.0,0.64316294],[102290.0,0.33053594],[102280.0,0.29053074],[102270.0,0.29578624],[102260.0,0.22126332]],[[102310.0,0.23606411],[102320.0,0.88046732],[102330.0,0.22796262],[102340.0,0.25603902],[102350.0,1.00045927]]]
["bitfinex","BTCUSD",1747291262886,[[102300.0,0.00156135],[102280.0,0.06400969],[102270.0,0.30127077],[102260.0,0.88215403],[102250.0,0.26153432]],[[102310.0,1.50022862],[102320.0,0.79566794],[102330.0,0.36083436],[102340.0,0.81151958],[102350.0,0.27275865]]]
["bitfinex","BTCUSD",1747291287218,[[102270.0,0.74457713],[102260.0,0.64334138],[102250.0,0.26153432],[102240.0,0.95663464],[102230.0,0.62286428]],[[102280.0,0.01955301],[102290.0,0.34558408],[102300.0,0.20061974],[102310.0,0.49071832],[102320.0,0.95271741]]]
["bitfinex","BTCUSD",1747291364532,[[102240.0,0.51749491],[102230.0,0.61771354],[102220.0,1.39679964],[102210.0,0.20558536],[102200.0,1.14867646]],[[102250.0,0.05204198],[102260.0,0.20535878],[102270.0,0.29287017],[102280.0,1.17545516],[102290.0,0.58688347]]]
["bitfinex","BTCUSD",1747291393764,[[102230.0,0.47110571],[102220.0,0.732585],[102210.0,0.2200168],[102200.0,1.41796487],[102180.0,0.77863204]],[[102240.0,0.05266018],[102250.0,0.31295213],[102260.0,0.88058508],[102270.0,0.19556077],[102280.0,2.95911594]]]
["bitfinex","BTCUSD",1747291431888,[[102230.0,0.25424342],[102220.0,0.927865],[102210.0,0.21015689],[102200.0,0.71428487],[102190.0,1.51934509]],[[102240.0,0.17691257],[102250.0,0.08192697],[102260.0,1.33737609],[102270.0,0.19556077],[102280.0,0.70635857]]]
["bitfinex","BTCUSD",1747291476966,[[102160.0,0.1096386],[102150.0,0.00081573],[102140.0,0.0020411],[102130.0,0.3848914],[102120.0,0.24261024]],[[102170.0,0.98042272],[102180.0,0.47669811],[102190.0,0.89561386],[102200.0,0.22887853],[102210.0,0.7005463]]]
["bitfinex","BTCUSD",1747291520678,[[102150.0,0.99303995],[102140.0,0.04073071],[102130.0,0.4328],[102120.0,0.4210389],[102110.0,0.25578948]],[[102160.0,0.002],[102180.0,0.07735074],[102190.0,0.0321],[102200.0,0.00754729],[102210.0,0.59811438]]]
["bitfinex","BTCUSD",1747291614067,[[102200.0,0.04586708],[102190.0,0.60973362],[102180.0,0.40799232],[102170.0,0.42264],[102160.0,0.43124759]],[[102220.0,0.03690065],[102230.0,0.07979641],[102240.0,0.86420688],[102250.0,0.85929135],[102260.0,0.66084673]]]
["bitfinex","BTCUSD",1747291641283,[[102210.0,0.10465037],[102200.0,0.34017648],[102190.0,0.01],[102180.0,1.14983074],[102170.0,0.4111]],[[102220.0,0.00810065],[102240.0,0.7118],[102250.0,0.19765195],[102260.0,0.60352773],[102270.0,0.34]]]
["bitfinex","BTCUSD",1747291702577,[[102190.0,1.3089894],[102180.0,0.36299815],[102170.0,0.824],[102160.0,0.09189159],[102150.0,0.686]],[[102200.0,0.30002085],[102220.0,4.829e-05],[102230.0,0.0309],[102240.0,0.07735074],[102250.0,0.19757478]]]
["bitfinex","BTCUSD",1747291736608,[[102210.0,0.94087139],[102200.0,0.01484571],[102190.0,0.761789],[102180.0,0.07735074],[102170.0,0.7111]],[[102220.0,4.829e-05],[102240.0,0.0314],[102250.0,0.19750991],[102260.0,0.94141558],[102270.0,0.00510439]]]
["bitfinex","BTCUSD",1747291838079,[[102160.0,0.0158],[102150.0,0.15494428],[102140.0,0.89340742],[102130.0,0.31458262],[102120.0,0.83374]],[[102170.0,4.825e-05],[102180.0,0.0313],[102190.0,0.88393354],[102200.0,0.35904603],[102210.0,0.44719529]]]
["bitfinex","BTCUSD",1747291898754,[[102180.0,0.49664428],[102170.0,0.353106],[102160.0,0.43714085],[102150.0,0.4111],[102140.0,1.12956742]],[[102190.0,0.00087673],[102200.0,0.0327],[102210.0,0.3580254],[102230.0,0.08245592],[102240.0,0.49421551]]]
["bitfinex","BTCUSD",1747291963120,[[102210.0,0.47187553],[102200.0,0.46705488],[102190.0,0.73248],[102180.0,0.07749602],[102170.0,0.32454085]],[[102230.0,0.03710516],[102240.0,0.00244553],[102250.0,0.69324507],[102260.0,0.43189159],[102270.0,0.44977723]]]
["bitfinex","BTCUSD",1747292010010,[[102220.0,0.70269048],[102210.0,0.22800077],[102200.0,0.0266],[102190.0,1.162927],[102180.0,0.08735074]],[[102230.0,0.0175],[102240.0,0.01558415],[102250.0,0.02089497],[102260.0,0.09189159],[102270.0,1.07386]]]
["bitfinex","BTCUSD",1747292124998,[[102230.0,0.002],[102200.0,0.73052],[102190.0,0.20502972],[102180.0,0.10765074],[102170.0,0.84342]],[[102240.0,0.13153877],[102250.0,1.1271906],[102260.0,0.41735074],[102270.0,0.01],[102280.0,0.15670574]]]
["bitfinex","BTCUSD",1747292168939,[[102230.0,0.004],[102210.0,0.0316],[102200.0,0.72936],[102190.0,0.21976601],[102180.0,0.08735074]],[[102240.0,0.1312554],[102250.0,1.0977091],[102260.0,0.39869],[102270.0,0.132256],[102280.0,0.13735074]]]
["bitfinex","BTCUSD",1747292215797,[[102230.0,0.0363],[102200.0,0.11077435],[102190.0,0.61848601],[102180.0,0.43189159],[102160.0,0.37735074]],[[102240.0,0.6799],[102250.0,0.45157666],[102260.0,0.38564085],[102270.0,0.80244],[102280.0,0.32829274]]]
["bitfinex","BTCUSD",1747292307183,[[102210.0,0.004],[102190.0,0.23722972],[102180.0,0.07735074],[102170.0,0.74129564],[102130.0,0.08735074]],[[102220.0,0.53749572],[102230.0,1.0299],[102240.0,0.52041133],[102250.0,0.13075644],[102260.0,0.15671474]]]
["bitfinex","BTCUSD",1747292371305,[[102210.0,0.70017513],[102200.0,1.10069041],[102190.0,0.71074227],[102180.0,0.31697423],[102170.0,0.95755396]],[[102220.0,0.00610547],[102240.0,0.0391217],[102250.0,0.89866895],[102260.0,0.29344846],[102270.0,1.38519055]]]
["bitfinex","BTCUSD",1747292457978,[[102240.0,0.00248415],[102230.0,0.45689933],[102220.0,0.46500674],[102210.0,0.53571556],[102200.0,0.69536239]],[[102250.0,0.21595061],[102260.0,0.22778156],[102270.0,1.2740914],[102280.0,0.59431543],[102290.0,0.31853082]]]
["bitfinex","BTCUSD",1747292486600,[[102280.0,0.76576298],[102270.0,0.25577536],[102260.0,1.0350342],[102250.0,0.93120809],[102240.0,0.30440541]],[[102290.0,0.00610242],[102300.0,0.04887391],[102310.0,0.21173658],[102320.0,0.2105555],[102330.0,0.94871533]]]
["bitfinex","BTCUSD",1747292533264,[[102330.0,0.63001068],[102320.0,0.35429938],[102310.0,0.61744431],[102300.0,0.61285416],[102290.0,0.52021751]],[[102340.0,0.03441252],[102350.0,0.24684856],[102360.0,0.21005372],[102370.0,0.535492],[102380.0,0.58828081]]]
["bitfinex","BTCUSD",1747292558028,[[102350.0,0.27994935],[102340.0,0.70532464],[102330.0,0.56833138],[102320.0,0.27281594],[102310.0,0.92744431]],[[102360.0,0.07417607],[102370.0,0.1953699],[102380.0,0.20989264],[102390.0,0.21296741],[102400.0,0.63790304]]]
["bitfinex","BTCUSD",1747292622262,[[102300.0,0.00114501],[102280.0,0.07735074],[102270.0,0.25549444],[102260.0,0.31710623],[102250.0,0.95800411]],[[102310.0,1.18651288],[102320.0,0.6374817],[102330.0,0.28352502],[102340.0,0.39255857],[102350.0,0.24542425]]]
["bitfinex","BTCUSD",1747292665385,[[102320.0,0.91911385],[102310.0,0.41567436],[102300.0,0.27299917],[102290.0,0.5055184],[102280.0,0.70973152]],[[102330.0,0.2298612],[102340.0,0.21497048],[102350.0,0.19542425],[102360.0,0.59168967],[102370.0,0.21122234]]]
["bitfinex","BTCUSD",1747292716914,[[102320.0,0.22678468],[102310.0,0.98663351],[102300.0,0.30329888],[102290.0,0.6174784],[102280.0,0.61221531]],[[102330.0,0.23485879],[102340.0,0.21152874],[102350.0,0.21102425],[102360.0,0.98548882],[102370.0,0.19542234]]]
["bitfinex","BTCUSD",1747292745561,[[102320.0,1.12904413],[102310.0,0.61744371],[102300.0,0.6123155],[102290.0,0.22005925],[102280.0,0.27289031]],[[102330.0,0.01],[102350.0,0.22471952],[102360.0,0.23138763],[102370.0,0.19542234],[102380.0,0.59118465]]]
["bitfinex","BTCUSD",1747292769069,[[102320.0,0.005],[102310.0,4e-05],[102300.0,0.2249712],[102290.0,0.22099376],[102280.0,0.71081031]],[[102330.0,0.27103107],[102340.0,0.20052641],[102350.0,0.5764895],[102360.0,0.21538915],[102370.0,0.53542234]]]
["bitfinex","BTCUSD",1747292833510,[[102380.0,1.07261476],[102370.0,0.29339612],[102360.0,0.27273844],[102350.0,0.49540791],[102340.0,0.29274607]],[[102390.0,0.01634845],[102400.0,0.28961033],[102410.0,0.22590297],[102420.0,0.40127207],[102430.0,1.01776826]]]
["bitfinex","BTCUSD",1747292853733,[[102390.0,0.003],[102380.0,0.43919127],[102370.0,1.02501723],[102360.0,0.28833844],[102350.0,0.90650791]],[[102400.0,0.27037769],[102410.0,0.19535773],[102420.0,0.49065131],[102430.0,1.26065276],[102440.0,0.55523856]]]
["bitfinex","BTCUSD",1747292896854,[[102320.0,0.01461844],[102310.0,0.60012786],[102300.0,0.47861135],[102290.0,1.27845079],[102280.0,0.2727502]],[[102330.0,0.23585906],[102340.0,0.4911792],[102350.0,0.40028343],[102360.0,0.66543751],[102370.0,0.98767723]]]
["bitfinex","BTCUSD",1747292946176,[[102290.0,0.00048514],[102260.0,0.29248753],[102250.0,0.86960676],[102240.0,0.46316533],[102230.0,0.19554857]],[[102300.0,1.64893847],[102310.0,0.87540317],[102320.0,0.5748042],[102330.0,0.2541061],[102340.0,0.617507]]]
["bitfinex","BTCUSD",1747293036089,[[102210.0,0.00204],[102200.0,0.35217071],[102190.0,0.67228341],[102180.0,0.38567121],[102170.0,1.04096703]],[[102220.0,0.24651633],[102230.0,0.20073734],[102240.0,1.06566892],[102250.0,0.58492001],[102260.0,0.53557989]]]
["bitfinex","BTCUSD",1747293065363,[[102210.0,4e-05],[102190.0,0.46229902],[102180.0,0.92541709],[102170.0,0.28739562],[102160.0,0.63264922]],[[102220.0,0.3442489],[102230.0,1.26071734],[102240.0,0.22521453],[102250.0,0.77401976],[102260.0,0.53557989]]]
["bitfinex","BTCUSD",1747293110063,[[102180.0,0.001],[102170.0,0.98790126],[102160.0,0.32761927],[102150.0,0.61834768],[102140.0,0.27315937]],[[102190.0,0.21364378],[102200.0,0.21153302],[102210.0,0.21154962],[102220.0,0.60055486],[102230.0,1.46431773]]]
["bitfinex","BTCUSD",1747293164571,[[102160.0,0.00148415],[102140.0,0.0311],[102130.0,0.27140173],[102120.0,1.34789536],[102110.0,0.20153341]],[[102170.0,0.35083581],[102180.0,0.57618974],[102190.0,0.61442848],[102200.0,0.19573302],[102210.0,0.79874036]]]
["bitfinex","BTCUSD",1747293207210,[[102120.0,0.80770777],[102110.0,0.23445644],[102100.0,0.4030089],[102090.0,1.45365829],[102080.0,0.23938035]],[[102130.0,0.04158144],[102140.0,0.31873397],[102150.0,0.19579115],[102160.0,1.1429587],[102170.0,0.19575217]]]
["bitfinex","BTCUSD",1747293260659,[[102110.0,0.00627211],[102100.0,0.12376763],[102090.0,0.1240215],[102080.0,0.00103506],[102070.0,0.3285949]],[[102120.0,1.16945902],[102130.0,0.27316681],[102140.0,0.27316187],[102150.0,0.19579115],[102160.0,0.80191766]]]
["bitfinex","BTCUSD",1747293318954,[[102100.0,0.12476763],[102090.0,0.1544215],[102080.0,0.00103506],[102070.0,0.2921407],[102060.0,0.64097996]],[[102110.0,1.62171905],[102120.0,0.51464094],[102130.0,0.6910671],[102140.0,0.37616187],[102150.0,0.23018915]]]
["bitfinex","BTCUSD",1747293342290,[[102100.0,0.00476763],[102090.0,0.1555215],[102080.0,0.00103506],[102070.0,0.30194538],[102060.0,0.82494061]],[[102110.0,1.21097595],[102120.0,0.29448954],[102130.0,0.6910671],[102140.0,0.37616187],[102150.0,0.19579115]]]
["bitfinex","BTCUSD",1747293365736,[[102080.0,0.00403506],[102070.0,0.09846639],[102060.0,0.65552061],[102050.0,0.92720987],[102040.0,0.79409088]],[[102090.0,0.31110976],[102100.0,1.11443866],[102110.0,0.7284272],[102120.0,0.37184028],[102130.0,0.6910671]]]
["bitfinex","BTCUSD",1747293426502,[[102060.0,1.04242681],[102050.0,0.39349508],[102040.0,0.82069088],[102030.0,0.20765439],[102020.0,1.43193147]],[[102070.0,0.06277326],[102080.0,0.28307237],[102090.0,0.19590749],[102100.0,1.15854653],[102110.0,0.3869472]]]
["bitfinex","BTCUSD",1747293450701,[[102060.0,0.80885806],[102050.0,0.61073508],[102040.0,0.79409088],[102030.0,0.51765439],[102020.0,1.14890314]],[[102070.0,0.00245027],[102080.0,0.04229537],[102090.0,0.20570224],[102100.0,0.9531388],[102110.0,0.1958672]]]
["bitfinex","BTCUSD",1747293505321,[[102080.0,0.01654085],[102070.0,0.41589497],[102060.0,0.56143338],[102050.0,0.81597508],[102040.0,0.39765088]],[[102090.0,0.32641497],[102100.0,0.27835085],[102110.0,1.2568872],[102120.0,0.62319876],[102130.0,0.20588063]]]
["bitfinex","BTCUSD",1747293558854,[[102100.0,0.0269579],[102090.0,0.22626403],[102080.0,0.38625242],[102070.0,0.64515336],[102060.0,0.22158764]],[[102110.0,0.2261672],[102120.0,0.20095915],[102130.0,1.15594096],[102140.0,0.72625873],[102150.0,0.28326915]]]
["bitfinex","BTCUSD",1747293590816,[[102100.0,4.825e-05],[102080.0,0.26193153],[102070.0,0.23233817],[102060.0,0.93222764],[102050.0,0.20241508]],[[102110.0,0.5187966],[102120.0,0.20095915],[102130.0,0.76736096],[102140.0,0.58529173],[102150.0,0.37636915]]]
["bitfinex","BTCUSD",1747293676557,[[102070.0,0.02154085],[102060.0,0.24098151],[102050.0,0.39257508],[102040.0,1.34999179],[102030.0,0.19764188]],[[102080.0,0.24751665],[102090.0,0.39121732],[102100.0,0.4010116],[102110.0,0.37067227],[102120.0,0.61460802]]]
["bitfinex","BTCUSD",1747293744326,[[102070.0,0.25826555],[102060.0,0.22138272],[102050.0,0.60889508],[102040.0,0.71023179],[102030.0,1.04178188]],[[102080.0,0.25761278],[102090.0,0.20101782],[102100.0,0.89071354],[102110.0,0.75051227],[102120.0,0.98036792]]]
["bitfinex","BTCUSD",1747293786797,[[102010.0,0.32582773],[102000.0,2.84824216],[101990.0,0.29652292],[101980.0,0.39819597],[101970.0,1.03570128]],[[102020.0,0.22490081],[102030.0,0.27337151],[102040.0,1.04091494],[102050.0,0.27338789],[102060.0,0.46048363]]]
["bitfinex","BTCUSD",1747293829440,[[102000.0,1.76220897],[101990.0,0.07608278],[101980.0,0.20256],[101970.0,0.27146438],[101960.0,0.97712096]],[[102010.0,0.48861554],[102020.0,0.41366086],[102030.0,0.63337151],[102040.0,0.71525542],[102050.0,0.33214789]]]
["bitfinex","BTCUSD",1747293875104,[[102000.0,1.75708449],[101990.0,0.07608278],[101970.0,0.281001],[101960.0,0.32114106],[101950.0,0.42649651]],[[102010.0,0.97915852],[102020.0,0.73884763],[102030.0,0.62403136],[102040.0,0.48151579],[102050.0,0.45214232]]]
["bitfinex","BTCUSD",1747293913588,[[102000.0,2.00501016],[101990.0,0.47113951],[101980.0,0.55113725],[101970.0,0.24711696],[101960.0,1.05453379]],[[102010.0,0.22646663],[102020.0,0.20129913],[102030.0,0.30537151],[102040.0,0.45194792],[102050.0,0.47242789]]]
["bitfinex","BTCUSD",1747293953597,[[102000.0,1.71877449],[101990.0,0.07608278],[101970.0,0.050981],[101960.0,0.09565514],[101950.0,0.0176246]],[[102010.0,1.006904],[102020.0,0.03294469],[102030.0,0.55067074],[102040.0,0.39459753],[102050.0,0.07735074]]]
["bitfinex","BTCUSD",1747293974856,[[101970.0,0.050981],[101960.0,0.11145514],[101950.0,0.0176246],[101920.0,0.25735292],[101910.0,1.24942067]],[[101980.0,0.884935],[101990.0,0.53349],[102000.0,0.13985025],[102010.0,0.1041],[102020.0,0.0491618]]]
["bitfinex","BTCUSD",1747294028005,[[101930.0,0.001],[101910.0,0.02730993],[101900.0,0.39738767],[101880.0,0.5009242],[101870.0,1.11663115]],[[101940.0,1.02110013],[101950.0,0.28352595],[101960.0,0.77334659],[101970.0,0.58107485],[101980.0,0.38928121]]]
["bitfinex","BTCUSD",1747294045685,[[101910.0,0.04400993],[101900.0,0.38218767],[101880.0,0.26222514],[101870.0,0.66099458],[101850.0,0.64331641]],[[101920.0,0.75621913],[101930.0,1.44238116],[101940.0,0.55636909],[101950.0,0.70127569],[101960.0,0.31808633]]]
["bitfinex","BTCUSD",1747294083186,[[101910.0,0.10635799],[101900.0,0.60789756],[101890.0,0.20610172],[101880.0,1.32881519],[101870.0,0.75947389]],[[101920.0,0.21591089],[101930.0,0.19622941],[101940.0,0.5414583],[101950.0,0.71142643],[101960.0,0.57704744]]]
["bitfinex","BTCUSD",1747294117748,[[101930.0,0.77564073],[101920.0,0.54828143],[101910.0,1.01703051],[101900.0,0.57845829],[101890.0,0.56082894]],[[101940.0,0.00214452],[101950.0,0.02942483],[101960.0,0.2888089],[101970.0,0.21174064],[101980.0,0.27858822]]]
["bitfinex","BTCUSD",1747294144525,[[101910.0,0.01030993],[101900.0,0.6497064],[101890.0,0.85596809],[101880.0,0.95962582]],[[101940.0,0.44582704],[101950.0,0.19617498],[101960.0,1.2659689],[101970.0,1.28942064],[101980.0,0.3959606]]]
["bitfinex","BTCUSD",1747294207835,[[101910.0,0.03130993],[101900.0,0.38218767],[101880.0,0.03358817],[101870.0,0.18202617],[101850.0,0.01591537]],[[101920.0,2.29235919],[101930.0,0.26566604],[101940.0,0.34684186],[101950.0,0.37342947],[101960.0,0.45240531]]]
["bitfinex","BTCUSD",1747294255216,[[101850.0,0.04751537],[101840.0,0.08233471],[101820.0,0.00023077],[101800.0,0.73823427],[101790.0,0.20671264]],[[101860.0,1.17132865],[101870.0,0.60522524],[101880.0,0.76873124],[101890.0,0.28643453],[101900.0,0.59318846]]]
["bitfinex","BTCUSD",1747294288183,[[101870.0,1.26618606],[101860.0,0.33319261],[101850.0,0.22682342],[101840.0,0.7026405],[101830.0,0.86110903]],[[101880.0,0.19833],[101890.0,0.0394002],[101900.0,0.27362159],[101910.0,0.22765159],[101920.0,0.27363341]]]
["bitfinex","BTCUSD",1747294326896,[[101840.0,0.11964471],[101830.0,0.21604575],[101820.0,0.21597242],[101810.0,0.79888266],[101800.0,0.78657762]],[[101850.0,0.41347774],[101860.0,0.21264792],[101870.0,1.06528692],[101880.0,0.69770012],[101890.0,0.19629553]]]
["bitfinex","BTCUSD",1747294361351,[[101880.0,0.002],[101840.0,0.11664471],[101830.0,1.02008044],[101820.0,0.82630774],[101810.0,0.38720141]],[[101890.0,0.90570968],[101900.0,0.20627354],[101910.0,0.22638432],[101920.0,0.27367687],[101930.0,0.62034615]]]
["bitfinex","BTCUSD",1747294363640,[[101880.0,0.002],[101840.0,0.11664471],[101830.0,0.65372085],[101820.0,0.75544831],[101810.0,0.38720141]],[[101890.0,1.48438968],[101900.0,0.20627354],[101910.0,0.22638432],[101920.0,0.27367687],[101930.0,0.62034615]]]
["bitfinex","BTCUSD",1747294417332,[[101840.0,0.03882582],[101820.0,0.00023077],[101810.0,0.10512241],[101800.0,0.38079425],[101790.0,0.56187539]],[[101850.0,1.7314723],[101860.0,0.24208788],[101870.0,0.68932865],[101880.0,0.54860254],[101890.0,0.40521989]]]
["bitfinex","BTCUSD",1747294436191,[[101840.0,0.00813788],[101820.0,0.00023077],[101810.0,0.10542241],[101800.0,0.15516394],[101790.0,0.57158595]],[[101850.0,2.22463631],[101860.0,0.24095954],[101870.0,0.76723988],[101880.0,0.38678769],[101890.0,0.42372792]]]
["bitfinex","BTCUSD",1747294505253,[[101810.0,0.03432438],[101800.0,0.16766394],[101790.0,0.01557137],[101780.0,0.43495179],[101770.0,0.2470321]],[[101820.0,2.03733878],[101830.0,0.21220577],[101840.0,0.3462241],[101850.0,0.59210757],[101860.0,0.35639653]]]
["bitfinex","BTCUSD",1747294523028,[[101810.0,0.39840562],[101800.0,0.36887183],[101790.0,0.85679084],[101780.0,0.90397279],[101770.0,0.92400957]],[[101820.0,0.42808656],[101830.0,0.88612605],[101840.0,0.19640276],[101850.0,0.24503954],[101860.0,1.02079783]]]
["bitfinex","BTCUSD",1747294563364,[[101840.0,0.37660796],[101830.0,0.19640394],[101820.0,1.07830863],[101810.0,0.66834498],[101800.0,0.98922706]],[[101850.0,0.19787406],[101860.0,0.20616634],[101870.0,0.22374614],[101880.0,0.25889897],[101890.0,0.79009391]]]
["bitfinex","BTCUSD",1747294604099,[[101880.0,1.05355967],[101870.0,0.21586719],[101860.0,0.24898877],[101850.0,1.10872128],[101840.0,0.22583648]],[[101890.0,0.19634839],[101900.0,0.0164],[101910.0,0.19636701],[101920.0,0.27367734],[101930.0,1.17380936]]]
["bitfinex","BTCUSD",1747294626304,[[101880.0,1.31714622],[101870.0,0.21632691],[101860.0,0.68479866],[101850.0,0.94971954],[101840.0,0.93238648]],[[101890.0,0.14366752],[101910.0,0.04753677],[101920.0,0.25946025],[101930.0,0.87616842],[101980.0,0.43311481]]]
["bitfinex","BTCUSD",1747294678258,[[101940.0,1.08931553],[101930.0,0.68097185],[101920.0,0.22853061],[101910.0,0.63189244],[101900.0,0.40623811]],[[101950.0,0.16109678],[101960.0,0.19616076],[101970.0,0.19627942],[101980.0,0.47906587],[101990.0,1.43823649]]]
["bitfinex","BTCUSD",1747294722424,[[101940.0,0.17525677],[101920.0,0.00970328],[101910.0,0.70760845],[101900.0,0.99547437],[101890.0,0.23577893]],[[101950.0,0.53537642],[101960.0,1.35801685],[101970.0,0.34880381],[101980.0,0.56589227],[101990.0,0.34216046]]]
["bitfinex","BTCUSD",1747294756920,[[101940.0,0.17625677],[101910.0,0.24378717],[101900.0,0.23291133],[101890.0,0.19628895],[101880.0,0.54630795]],[[101950.0,1.65727175],[101960.0,0.2418905],[101970.0,0.98558178],[101980.0,0.21600765],[101990.0,0.4209854]]]
["bitfinex","BTCUSD",1747294792987,[[101880.0,0.3751243],[101870.0,0.56567231],[101860.0,0.22590229],[101850.0,0.6866588],[101840.0,0.20624278]],[[101890.0,0.42219692],[101900.0,0.206085],[101910.0,0.87615671],[101920.0,0.78532703],[101930.0,1.35509992]]]
["bitfinex","BTCUSD",1747294836916,[[101860.0,0.06559899],[101850.0,0.56581985],[101840.0,0.70881044],[101830.0,0.22543018],[101820.0,1.05127091]],[[101870.0,0.41227997],[101880.0,0.19632604],[101890.0,0.80341951],[101900.0,1.23580371],[101910.0,1.28833087]]]
["bitfinex","BTCUSD",1747294839732,[[101860.0,0.28208122],[101850.0,0.54618459],[101840.0,0.70881044],[101830.0,0.22543018],[101820.0,1.05127091]],[[101870.0,0.41227901],[101880.0,0.21595668],[101890.0,0.80333951],[101900.0,1.23580371],[101910.0,1.00604936]]]
["bitfinex","BTCUSD",1747294902072,[[101860.0,0.34883178],[101850.0,0.22581937],[101840.0,0.44016551],[101830.0,0.77112174],[101820.0,0.61752275]],[[101870.0,0.41228016],[101880.0,0.87622604],[101890.0,0.68741174],[101900.0,0.58432973],[101910.0,1.36183172]]]
["bitfinex","BTCUSD",1747294920793,[[101860.0,0.90441391],[101850.0,0.21600155],[101840.0,0.67277678],[101830.0,0.63204469],[101820.0,0.63038275]],[[101870.0,0.3926474],[101880.0,0.19632604],[101890.0,0.89931174],[101900.0,1.04092371],[101910.0,0.9702129]]]
["bitfinex","BTCUSD",1747294990021,[[101860.0,0.03544839],[101850.0,0.23563979],[101840.0,0.55599417],[101830.0,0.65784499],[101820.0,0.20642303]],[[101870.0,0.39776903],[101880.0,0.42732604],[101890.0,1.41617401],[101900.0,0.3511757],[101910.0,1.32177887]]]
["bitfinex","BTCUSD",1747295007866,[[101860.0,0.60724743],[101850.0,0.21600159],[101840.0,0.43557356],[101830.0,0.87454584],[101820.0,0.20642303]],[[101870.0,0.44172703],[101880.0,0.19631202],[101890.0,1.10579011],[101900.0,0.54338383],[101910.0,0.91271828]]]
["bitfinex","BTCUSD",1747295050421,[[101810.0,0.63437394],[101800.0,0.39911336],[101790.0,0.68542365],[101780.0,0.67325908],[101770.0,0.95118484]],[[101820.0,0.04028326],[101830.0,0.42788577],[101840.0,0.42405089],[101850.0,0.70728907],[101860.0,0.37192139]]]
["bitfinex","BTCUSD",1747295089351,[[101850.0,0.59521818],[101840.0,1.09358168],[101830.0,0.23350425],[101820.0,0.21601889],[101810.0,0.66459951]],[[101860.0,0.02945063],[101870.0,0.24234508],[101880.0,0.19630938],[101890.0,0.19629011],[101900.0,1.42678484]]]
["bitfinex","BTCUSD",1747295108800,[[101850.0,8.839e-05],[101840.0,4e-05],[101810.0,0.26821026],[101800.0,1.03285687],[101780.0,0.65136857]],[[101860.0,1.63225753],[101870.0,0.21687096],[101880.0,0.49891154],[101890.0,0.66608276],[101900.0,0.28363094]]]
["bitfinex","BTCUSD",1747295171030,[[101780.0,0.43595179],[101770.0,0.00138488],[101760.0,0.00542013],[101750.0,0.19134056],[101740.0,0.00023077]],[[101790.0,2.12766487],[101800.0,0.73721466],[101810.0,0.41242004],[101820.0,0.36968845],[101830.0,0.28079622]]]
["bitfinex","BTCUSD",1747295216853,[[101750.0,0.14974056],[101740.0,0.03843077],[101730.0,0.01],[101710.0,0.06095653],[101700.0,0.79170521]],[[101760.0,1.76311028],[101770.0,0.77197421],[101780.0,0.29839384],[101790.0,0.69438385],[101800.0,0.54788402]]]
["bitfinex","BTCUSD",1747295254169,[[101750.0,0.15074056],[101740.0,0.00023077],[101730.0,0.0299],[101720.0,0.17081229],[101710.0,0.62708809]],[[101760.0,1.23869133],[101770.0,1.43350156],[101780.0,0.31334699],[101790.0,0.59446142],[101800.0,0.73195242]]]
["bitfinex","BTCUSD",1747295295976,[[101750.0,0.52852558],[101740.0,0.20663298],[101730.0,0.81515857],[101720.0,0.64636957],[101710.0,0.66868979]],[[101760.0,0.21847539],[101770.0,0.20634765],[101780.0,0.27898117],[101790.0,0.87638295],[101800.0,1.23550704]]]
["bitfinex","BTCUSD",1747295300532,[[101750.0,0.86852558],[101740.0,0.74287298],[101730.0,1.06209857],[101720.0,0.64944957],[101710.0,0.25758979]],[[101760.0,0.21847559],[101770.0,0.21617454],[101780.0,0.27385527],[101790.0,0.19648295],[101800.0,0.92420214]]]
["bitfinex","BTCUSD",1747295337078,[[101780.0,0.004],[101770.0,0.24564932],[101760.0,0.57493859],[101750.0,0.82460544],[101740.0,0.64558573]],[[101790.0,0.39497295],[101800.0,0.43306457],[101810.0,0.87634435],[101820.0,0.55699269],[101830.0,1.01664811]]]
["bitfinex","BTCUSD",1747295377017,[[101810.0,0.00114431],[101800.0,0.36930831],[101790.0,0.77210087],[101780.0,0.65972472],[101770.0,0.64656425]],[[101820.0,0.23692506],[101830.0,0.4847759],[101840.0,0.27385337],[101850.0,1.64701457],[101860.0,1.05798702]]]
["bitfinex","BTCUSD",1747295413842,[[101810.0,0.00214431],[101770.0,0.0205],[101760.0,0.0191],[101750.0,1.07577312],[101740.0,0.77333465]],[[101820.0,2.36953371],[101830.0,0.25753435],[101840.0,0.28492663],[101850.0,0.41774882],[101860.0,0.35904914]]]
["bitfinex","BTCUSD",1747295470084,[[101750.0,0.1095413],[101740.0,0.04023077],[101730.0,0.01],[101720.0,0.13777144],[101710.0,1.04289659]],[[101760.0,1.17028991],[101770.0,1.11218156],[101780.0,0.43263053],[101790.0,0.54547175],[101800.0,0.73727706]]]
["bitfinex","BTCUSD",1747295496768,[[101740.0,0.00023077],[101730.0,0.01],[101720.0,0.17887144],[101710.0,0.06095653],[101690.0,0.61733001]],[[101750.0,1.3007416],[101760.0,0.98213306],[101770.0,0.64554241],[101780.0,0.32481392],[101790.0,0.2359019]]]
["bitfinex","BTCUSD",1747295543071,[[101740.0,0.03943077],[101730.0,0.01],[101720.0,0.38266508],[101710.0,0.76039908],[101700.0,0.72836118]],[[101750.0,0.41494744],[101760.0,0.87644088],[101770.0,0.47671421],[101780.0,0.85539053],[101790.0,0.5801919]]]
["bitfinex","BTCUSD",1747295585900,[[101770.0,0.0216965],[101760.0,0.83827474],[101750.0,0.9237037],[101740.0,0.64349113],[101730.0,0.22105345]],[[101780.0,0.24877554],[101790.0,0.20161079],[101800.0,0.55715362],[101810.0,0.53650758],[101820.0,1.75863381]]]
["bitfinex","BTCUSD",1747295606035,[[101760.0,4e-05],[101740.0,0.00027077],[101730.0,0.01],[101720.0,0.86282456],[101710.0,0.89029865]],[[101770.0,1.64831847],[101780.0,0.95380127],[101790.0,0.57823903],[101800.0,0.70815112],[101810.0,0.26883818]]]
["bitfinex","BTCUSD",1747295675730,[[101760.0,0.72056507],[101750.0,0.66622704],[101740.0,0.62794797],[101730.0,0.50659577],[101720.0,0.35319711]],[[101770.0,0.20263828],[101780.0,4.828e-05],[101790.0,0.00982327],[101800.0,0.98903112],[101810.0,0.76654758]]]
["bitfinex","BTCUSD",1747295723654,[[101800.0,0.22604194],[101790.0,0.3818786],[101780.0,1.00762628],[101770.0,0.63216241],[101750.0,0.28453416]],[[101810.0,0.29031825],[101820.0,0.2737758],[101830.0,0.38202625],[101840.0,1.1393474],[101850.0,1.04813971]]]
["bitfinex","BTCUSD",1747295787467,[[101780.0,0.61212532],[101770.0,0.26450697],[101760.0,0.85666877],[101750.0,0.56093969],[101740.0,0.92098063]],[[101790.0,0.05487552],[101800.0,0.25500972],[101810.0,0.19644435],[101820.0,0.9536758],[101830.0,1.02044517]]]
["bitfinex","BTCUSD",1747295841558,[[101780.0,1.19222688],[101770.0,0.63077617],[101760.0,0.20330792],[101750.0,0.62838714],[101740.0,0.59847312]],[[101790.0,0.03992517],[101800.0,0.01964481],[101810.0,0.2421947],[101820.0,0.2737758],[101830.0,0.19640717]]]
["bitfinex","BTCUSD",1747295850618,[[101780.0,1.19070688],[101770.0,0.64077617],[101760.0,0.28128237],[101750.0,0.51093969],[101740.0,0.67794612]],[[101790.0,0.03992517],[101800.0,0.04122241],[101810.0,0.24085964],[101820.0,0.2737758],[101830.0,0.19640717]]]
["bitfinex","BTCUSD",1747295907072,[[101780.0,0.38432124],[101770.0,0.45959891],[101760.0,0.98196224],[101750.0,1.06173969],[101740.0,0.24252149]],[[101790.0,0.2829581],[101800.0,0.1964639],[101810.0,0.19644613],[101820.0,1.18713881],[101830.0,0.60535447]]]
["bitfinex","BTCUSD",1747295964164,[[101780.0,4e-05],[101770.0,9.517e-05],[101740.0,0.27394786],[101730.0,0.12803249],[101720.0,1.9161099]],[[101790.0,0.90335912],[101800.0,1.0631839],[101810.0,0.27379687],[101820.0,0.24642506],[101830.0,0.33096359]]]
["bitfinex","BTCUSD",1747296013251,[[101750.0,0.94948705],[101740.0,0.18597341],[101730.0,0.01963443],[101720.0,1.10810679],[101700.0,1.55839853]],[[101760.0,0.56992911],[101770.0,0.4159782],[101780.0,1.3601525],[101790.0,0.87995703],[101800.0,0.27194547]]]
["bitfinex","BTCUSD",1747296072999,[[101820.0,1.12965789],[101810.0,0.68470203],[101800.0,0.21625742],[101790.0,0.49648295],[101780.0,0.89250225]],[[101830.0,0.02945883],[101840.0,0.24742508],[101850.0,0.19646001],[101860.0,0.273783],[101870.0,0.43473857]]]
["bitfinex","BTCUSD",1747296091830,[[101850.0,1.58664404],[101840.0,0.23670503],[101830.0,0.6319135],[101820.0,0.19642506],[101810.0,0.58379509]],[[101860.0,0.00995919],[101870.0,0.07206408],[101880.0,0.19643427],[101890.0,0.21041854],[101900.0,1.33765284]]]
["bitfinex","BTCUSD",1747296128904,[[101970.0,1.22319982],[101960.0,0.5406625],[101950.0,0.61988052],[101940.0,0.2835164],[101930.0,0.22559026]],[[101980.0,0.19713],[101990.0,0.00980411],[102000.0,0.31699068],[102010.0,0.19614504],[102020.0,0.19607606]]]
["bitfinex","BTCUSD",1747296168614,[[101990.0,0.00014498],[101970.0,0.59328745],[101960.0,0.38651389],[101950.0,0.55359881],[101940.0,1.06663186]],[[102000.0,0.53054155],[102010.0,0.47772643],[102020.0,0.97959606],[102030.0,1.59103995],[102040.0,0.210597]]]
["bitfinex","BTCUSD",1747296186527,[[101990.0,0.00014498],[101980.0,0.28166723],[101970.0,0.21578487],[101960.0,0.67391371],[101950.0,0.75340213]],[[102000.0,0.58331155],[102010.0,1.3189592],[102020.0,0.85717617],[102030.0,0.67845272],[102040.0,0.27548415]]]
["bitfinex","BTCUSD",1747296239375,[[101990.0,1.36179933],[101980.0,1.18600761],[101970.0,0.57981981],[101960.0,1.07312329],[101950.0,0.76261321]],[[102000.0,0.19603],[102020.0,0.02940435],[102030.0,0.23564474],[102040.0,0.19605615],[102050.0,0.77256744]]]
["bitfinex","BTCUSD",1747296276464,[[102030.0,1.54385949],[102020.0,0.24959936],[102010.0,0.60714284],[102000.0,0.98538749],[101990.0,0.52602967]],[[102040.0,0.20790404],[102050.0,0.07743746],[102060.0,0.19596371],[102070.0,0.19606861],[102080.0,1.1264532]]]
["bitfinex","BTCUSD",1747296308544,[[102000.0,0.04818952],[101990.0,0.01004],[101980.0,0.06964147],[101970.0,0.59590508],[101960.0,1.59954716]],[[102010.0,0.82405107],[102020.0,0.67965638],[102030.0,1.25497042],[102040.0,0.64894654],[102050.0,0.55132598]]]
["bitfinex","BTCUSD",1747296346849,[[101970.0,4e-05],[101960.0,0.0151],[101950.0,0.01634],[101940.0,0.04618952],[101930.0,0.88644984]],[[101980.0,1.58604204],[101990.0,0.32983184],[102000.0,1.31731506],[102010.0,0.1960592],[102020.0,0.33793936]]]
["bitfinex","BTCUSD",1747296351907,[[101970.0,4e-05],[101960.0,0.0151],[101950.0,0.06252952],[101930.0,0.62440285],[101890.0,0.3180494]],[[101980.0,1.35604204],[101990.0,0.33043184],[102000.0,1.07823506],[102010.0,0.1960592],[102020.0,0.33793936]]]
["bitfinex","BTCUSD",1747296390516,[[101970.0,1.05474642],[101960.0,0.21559483],[101950.0,0.25601477],[101940.0,1.24350119],[101930.0,1.15617017]],[[101980.0,0.14403427],[101990.0,0.21570778],[102000.0,0.95347127],[102010.0,0.49432873],[102020.0,0.85644356]]]
["bitfinex","BTCUSD",1747296436072,[[101970.0,2.13887654],[101960.0,0.29480527],[101950.0,0.74920114],[101940.0,0.60804286],[101930.0,0.63739853]],[[101980.0,0.00727125],[101990.0,0.02600411],[102000.0,0.22112575],[102010.0,0.19606141],[102020.0,0.55507435]]]
["bitfinex","BTCUSD",1747296480491,[[101980.0,0.01],[101970.0,0.00719158],[101960.0,0.497916],[101950.0,0.29292808],[101940.0,0.92417894]],[[101990.0,1.83624729],[102000.0,0.6320605],[102010.0,0.22571846],[102020.0,0.28308669],[102030.0,0.64021788]]]
["bitfinex","BTCUSD",1747296556877,[[101980.0,1.62064965],[101970.0,1.62932588],[101960.0,0.31800142],[101950.0,0.48087529],[101940.0,1.31522654]],[[101990.0,0.07797603],[102000.0,0.015142],[102010.0,0.02500228],[102020.0,0.31259992],[102030.0,0.19605245]]]
["bitfinex","BTCUSD",1747296583356,[[102000.0,0.07051097],[101990.0,0.89193568],[101980.0,0.85855968],[101970.0,0.72918778],[101960.0,1.12375429]],[[102010.0,0.42442391],[102020.0,0.45829525],[102030.0,0.19602445],[102040.0,0.67357818],[102050.0,1.46731283]]]
["bitfinex","BTCUSD",1747296625771,[[101980.0,0.01],[101970.0,0.00719158],[101950.0,4e-05],[101940.0,0.0157],[101930.0,0.7756892]],[[101990.0,1.88208511],[102000.0,0.4925754],[102010.0,0.27862128],[102020.0,0.25604189],[102030.0,0.62438445]]]
["bitfinex","BTCUSD",1747296691687,[[101980.0,0.04353],[101970.0,0.46416223],[101960.0,0.80601739],[101950.0,0.19620414],[101940.0,0.8650711]],[[101990.0,0.41577731],[102000.0,0.25489843],[102010.0,1.16579452],[102020.0,0.83103219],[102030.0,0.2652953]]]
["bitfinex","BTCUSD",1747296713508,[[101980.0,1.71287466],[101970.0,0.22319506],[101960.0,0.19614709],[101950.0,0.23074499],[101940.0,1.05197011]],[[101990.0,0.19607],[102010.0,0.01969918],[102020.0,0.27339263],[102030.0,0.21132445],[102040.0,1.26606117]]]
["bitfinex","BTCUSD",1747296774390,[[101980.0,0.01223],[101970.0,0.00719158],[101960.0,0.8419819],[101950.0,0.85981084],[101940.0,0.45554924]],[[101990.0,0.52247705],[102000.0,1.27083357],[102010.0,0.83354465],[102020.0,0.46444061],[102030.0,0.30433822]]]
["bitfinex","BTCUSD",1747296795417,[[101980.0,0.01223],[101970.0,0.00719158],[101960.0,0.20043858],[101950.0,0.28751369],[101940.0,1.01823194]],[[101990.0,2.15037563],[102000.0,0.46495979],[102010.0,0.28862128],[102020.0,0.49882061],[102030.0,0.22545378]]]
["bitfinex","BTCUSD",1747296868340,[[101970.0,0.03189252],[101960.0,0.0305],[101950.0,0.18507858],[101940.0,0.86915343],[101920.0,0.47303474]],[[101980.0,1.61006193],[101990.0,0.82259708],[102000.0,0.39613979],[102010.0,0.23558791],[102020.0,0.9851505]]]
["bitfinex","BTCUSD",1747296870480,[[101960.0,0.0315],[101950.0,0.18507858],[101940.0,0.85934365],[101930.0,1.10802969],[101920.0,0.56039983]],[[101970.0,0.49941677],[101980.0,0.89311688],[101990.0,0.81959708],[102000.0,0.39613979],[102010.0,0.2354932]]]
["bitfinex","BTCUSD",1747296922225,[[101950.0,0.22179593],[101940.0,0.87419956],[101930.0,0.68254969],[101920.0,0.53193865],[101910.0,1.15652681]],[[101960.0,0.40203292],[101970.0,0.21253076],[101980.0,1.48905546],[101990.0,0.54581853],[102000.0,0.48349053]]]
["bitfinex","BTCUSD",1747296970898,[[102000.0,1.15735299],[101990.0,0.7368694],[101980.0,0.93659598],[101970.0,0.27592728],[101960.0,1.05848436]],[[102010.0,0.19616474],[102020.0,0.00980123],[102030.0,0.2404243],[102040.0,0.28835431],[102050.0,0.2259135]]]
["bitfinex","BTCUSD",1747297023507,[[102040.0,1.72396727],[102030.0,0.80975699],[102020.0,0.20603999],[102010.0,0.61174296],[102000.0,0.84657337]],[[102050.0,0.18101533],[102070.0,0.0324],[102080.0,0.02938802],[102090.0,0.28779742],[102110.0,0.96450765]]]
["bitfinex","BTCUSD",1747297089009,[[102050.0,0.58517757],[102040.0,0.73216162],[102030.0,1.10377137],[102020.0,0.36479464],[102010.0,0.30720211]],[[102060.0,0.45382703],[102070.0,0.19594478],[102080.0,0.19592505],[102090.0,0.80305104],[102100.0,0.39171894]]]
["bitfinex","BTCUSD",1747297170340,[[102050.0,0.0091287],[102040.0,0.0459801],[102030.0,0.34],[102020.0,0.70307213],[102010.0,0.28319536]],[[102060.0,1.02388054],[102070.0,0.88584421],[102080.0,0.47591579],[102090.0,0.83706633],[102100.0,0.22636558]]]
["bitfinex","BTCUSD",1747297194440,[[102020.0,0.62693937],[102010.0,0.64995068],[102000.0,0.71122374],[101990.0,0.65608721],[101980.0,0.36772353]],[[102030.0,0.19584019],[102050.0,0.29330855],[102060.0,0.243004],[102070.0,1.29319495],[102080.0,0.67796505]]]
["bitfinex","BTCUSD",1747297241558,[[101960.0,0.00248346],[101950.0,4e-05],[101940.0,0.46735804],[101930.0,0.55104384],[101920.0,0.52392686]],[[101970.0,0.53078212],[101980.0,0.39781346],[101990.0,1.46152011],[102000.0,1.26643844],[102010.0,0.3322842]]]
["bitfinex","BTCUSD",1747297295135,[[101920.0,0.51041993],[101910.0,4e-05],[101890.0,0.2061013],[101880.0,0.41677841],[101870.0,0.8384559]],[[101930.0,1.15393319],[101940.0,0.60685241],[101950.0,0.31956908],[101960.0,0.89365176],[101970.0,0.52444641]]]
["bitfinex","BTCUSD",1747297324109,[[101920.0,0.49437993],[101910.0,4e-05],[101900.0,0.0305],[101880.0,0.2257536],[101870.0,0.65748842]],[[101930.0,1.20997249],[101940.0,0.83593032],[101950.0,0.33746908],[101960.0,0.90844767],[101970.0,0.42134641]]]
["bitfinex","BTCUSD",1747297396893,[[101940.0,1.21348808],[101930.0,0.256024],[101920.0,1.26133327],[101910.0,1.00344593],[101900.0,0.6268573]],[[101950.0,0.19618],[101960.0,0.02942204],[101970.0,0.30900224],[101980.0,0.21123346],[101990.0,0.27350225]]]
["bitfinex","BTCUSD",1747297416216,[[101980.0,0.000142],[101960.0,0.34],[101950.0,0.62267962],[101940.0,0.74615238],[101910.0,0.53999302]],[[101990.0,0.81625855],[102000.0,0.39463843],[102010.0,0.50654515],[102020.0,1.21599404],[102030.0,0.99370185]]]
["bitfinex","BTCUSD",1747297487774,[[101980.0,1.49109546],[101970.0,0.22763581],[101960.0,0.72335688],[101950.0,0.96574473],[101940.0,0.60844976]],[[101990.0,0.19585017],[102000.0,0.04220315],[102010.0,0.31176375],[102020.0,0.19604099],[102030.0,0.55529251]]]
["bitfinex","BTCUSD",1747297490528,[[101980.0,1.49105546],[101970.0,0.22763581],[101960.0,0.72335688],[101950.0,0.96574473],[101940.0,0.60844976]],[[101990.0,0.22745017],[102000.0,0.23529409],[102010.0,0.27341203],[102020.0,0.47787208],[102030.0,0.75257251]]]
["bitfinex","BTCUSD",1747297554060,[[102000.0,0.7079079],[101990.0,0.98856106],[101980.0,0.31203228],[101970.0,1.37906641],[101960.0,0.60352]],[[102010.0,0.25927704],[102020.0,0.21564583],[102030.0,0.458312],[102040.0,0.57724581],[102050.0,0.46996544]]]
["bitfinex","BTCUSD",1747297617682,[[101990.0,0.54206047],[101980.0,0.47632259],[101970.0,1.49878566],[101960.0,0.44448773],[101950.0,0.94201425]],[[102000.0,0.43555598],[102010.0,0.1960592],[102020.0,0.77190252],[102030.0,0.28337247],[102040.0,1.17643074]]]
["bitfinex","BTCUSD",1747297667625,[[102010.0,0.55631099],[102000.0,0.65607083],[101990.0,0.39073765],[101980.0,0.53348867],[101970.0,0.70302641]],[[102020.0,0.3680435],[102030.0,0.27337421],[102040.0,0.39064184],[102050.0,0.27348544],[102060.0,0.40075847]]]
["bitfinex","BTCUSD",1747297730629,[[102010.0,2.77088688],[102000.0,0.48690574],[101990.0,0.9702091],[101980.0,1.00694053],[101970.0,0.34670739]],[[102020.0,0.14100245],[102030.0,0.25762367],[102040.0,0.19600184],[102050.0,0.27348544],[102060.0,0.76874088]]]
["bitfinex","BTCUSD",1747297818917,[[102030.0,0.34],[102020.0,0.47438066],[102010.0,1.8613319],[102000.0,0.9277353],[101990.0,0.3160091]],[[102040.0,0.53001523],[102050.0,0.19602606],[102060.0,0.76626739],[102070.0,0.29338276],[102080.0,1.06087163]]]
["bitfinex","BTCUSD",1747297843283,[[102030.0,1.16442513],[102020.0,0.47568356],[102010.0,1.91230005],[102000.0,0.46933622],[101990.0,1.02670274]],[[102040.0,0.13538041],[102050.0,0.24051964],[102060.0,0.2113634],[102070.0,0.45819732],[102080.0,0.57365163]]]
["bitfinex","BTCUSD",1747297887368,[[102030.0,0.68323461],[102020.0,0.23524531],[102010.0,2.03348139],[102000.0,0.55229879],[101990.0,1.3934491]],[[102040.0,0.46808905],[102050.0,0.19602288],[102060.0,0.47755886],[102070.0,0.67769491],[102080.0,0.19606922]]]
["bitfinex","BTCUSD",1747297929889,[[102250.0,0.33543029],[102240.0,0.51515169],[102230.0,0.41186835],[102220.0,0.19560216],[102210.0,0.20560929]],[[102260.0,0.2721466],[102270.0,0.21532179],[102280.0,0.21124189],[102290.0,0.19552449],[102300.0,0.2371974]]]
["bitfinex","BTCUSD",1747297945017,[[102210.0,0.37841186],[102200.0,0.19569471]],[[102250.0,0.24456332],[102260.0,0.19564583],[102270.0,0.19571475],[102280.0,0.88082736],[102290.0,0.89429587]]]
["bitfinex","BTCUSD",1747297994989,[[102230.0,0.35468574],[102220.0,0.22500254],[102210.0,0.5514544],[102200.0,0.19569271],[102190.0,0.33861027]],[[102240.0,0.51379616],[102250.0,0.19559902],[102260.0,1.09382333],[102270.0,0.19562279],[102280.0,0.57446722]]]
["bitfinex","BTCUSD",1747298014116,[[102230.0,0.72043961],[102220.0,0.21522032],[102210.0,0.89613847],[102200.0,0.29445943],[102190.0,0.36287314]],[[102240.0,0.12973426],[102250.0,0.02933907],[102260.0,0.68369989],[102270.0,0.61802279],[102280.0,0.25154378]]]
["bitfinex","BTCUSD",1747298034383,[[102260.0,0.59058232],[102250.0,0.25688972],[102240.0,0.31365763],[102230.0,0.81169935],[102220.0,0.32272515]],[[102270.0,0.20540717],[102280.0,0.03910669],[102290.0,0.22011207],[102300.0,0.72623046],[102310.0,0.63799864]]]
["bitfinex","BTCUSD",1747298076808,[[102250.0,0.36602553],[102240.0,0.29489163],[102230.0,0.2573398],[102220.0,0.30168664],[102210.0,1.51618128]],[[102260.0,0.20535869],[102270.0,0.6522248],[102280.0,0.47587471],[102290.0,0.21552265],[102300.0,0.73514238]]]
["bitfinex","BTCUSD",1747298119636,[[102230.0,0.00064489],[102210.0,0.300534],[102200.0,0.38561376],[102180.0,0.33253484],[102150.0,1.2407563]],[[102240.0,1.07523675],[102250.0,0.42483902],[102260.0,1.21299563],[102270.0,1.02254167],[102280.0,0.21510361]]]
["bitfinex","BTCUSD",1747298180750,[[102230.0,0.30111989],[102200.0,0.44335432],[102180.0,0.35690761],[102170.0,0.28315727],[102160.0,0.69119233]],[[102240.0,1.78069885],[102250.0,0.19559902],[102260.0,0.40919975],[102270.0,0.67745241],[102280.0,0.21510361]]]
["bitfinex","BTCUSD",1747298249756,[[102230.0,0.32551989],[102210.0,0.06951376],[102200.0,0.35454085],[102190.0,0.28479608],[102180.0,0.32655906]],[[102240.0,1.16137899],[102250.0,0.89582783],[102260.0,0.42853075],[102270.0,0.27291156],[102280.0,1.02780904]]]
["bitfinex","BTCUSD",1747298308822,[[102230.0,0.00064489],[102210.0,0.0481],[102190.0,0.38561376],[102180.0,0.01454085],[102170.0,0.31850928]],[[102240.0,1.7470455],[102250.0,0.62815902],[102260.0,0.20568575],[102270.0,0.28745241],[102280.0,0.28947261]]]
["bitfinex","BTCUSD",1747298396265,[[102160.0,0.0456],[102130.0,0.61627832],[102120.0,0.19572276],[102110.0,0.72181689],[102100.0,0.79813061]],[[102170.0,0.53331269],[102180.0,1.22363209],[102190.0,0.92211386],[102200.0,1.25024324],[102210.0,2.8884779]]]
["bitfinex","BTCUSD",1747298426787,[[102160.0,0.008],[102140.0,0.3878],[102130.0,0.35701864],[102120.0,0.28310091],[102110.0,0.4846617]],[[102170.0,0.95841546],[102180.0,0.46738283],[102190.0,0.87561386],[102200.0,2.01300324],[102210.0,2.4511685]]]
["bitfinex","BTCUSD",1747298474579,[[102170.0,0.66777018],[102160.0,0.64601148],[102150.0,0.4686086],[102140.0,0.67532789],[102130.0,1.48006592]],[[102180.0,0.15747287],[102190.0,0.02935534],[102200.0,0.68995977],[102210.0,0.2408138],[102220.0,0.46245884]]]
["bitfinex","BTCUSD",1747298528663,[[102210.0,8.66755046],[102200.0,0.22504697],[102190.0,0.27810789],[102180.0,0.45703103],[102170.0,0.9161371]],[[102220.0,0.67166608],[102230.0,0.39783731],[102240.0,1.05975064],[102250.0,0.29805672],[102260.0,0.80257548]]]
["bitfinex","BTCUSD",1747298559570,[[102220.0,7.54592991],[102210.0,0.73046162],[102200.0,0.27439179],[102190.0,0.1956971],[102180.0,1.21366977]],[[102230.0,0.89539671],[102240.0,0.24241906],[102250.0,0.8948083],[102260.0,1.06983548],[102270.0,0.27299981]]]
["bitfinex","BTCUSD",1747298646591,[[102240.0,5.39378307],[102230.0,4e-05],[102210.0,0.361534],[102190.0,0.39565015],[102180.0,0.00978665]],[[102250.0,1.80811436],[102260.0,0.81745548],[102270.0,0.27299981],[102280.0,0.53960042],[102290.0,2.88705694]]]
["bitfinex","BTCUSD",1747298666658,[[102210.0,0.310534],[102200.0,4.05727616],[102170.0,0.1943845],[102160.0,0.5243845],[102150.0,0.26117753]],[[102220.0,2.19541979],[102230.0,0.3601633],[102240.0,0.51168805],[102250.0,0.87260331],[102260.0,0.2457039]]]
["bitfinex","BTCUSD",1747298702455,[[102210.0,4.37331016],[102200.0,0.1843845],[102180.0,0.23019423],[102170.0,0.25480343],[102160.0,0.73469572]],[[102220.0,1.71286885],[102230.0,0.3900384],[102240.0,0.39000265],[102250.0,0.33970331],[102260.0,0.3800884]]]
["bitfinex","BTCUSD",1747298759327,[[102210.0,4.67952215],[102200.0,0.2806415],[102190.0,0.56003781],[102180.0,0.9305726],[102170.0,0.30280541]],[[102220.0,0.41289138],[102230.0,0.5906539],[102240.0,0.19561815],[102250.0,1.3864553],[102260.0,0.1957039]]]
["bitfinex","BTCUSD",1747298822878,[[102240.0,1.04035848],[102230.0,0.2512376],[102220.0,0.63257266],[102210.0,4.80512289],[102200.0,0.2739285]],[[102250.0,0.24455609],[102260.0,0.1957039],[102270.0,0.72849981],[102280.0,0.80238769],[102290.0,0.28262112]]]
["bitfinex","BTCUSD",1747298868133,[[102240.0,0.59538847],[102230.0,4e-05],[102210.0,0.300534],[102170.0,0.52436793],[102160.0,0.43394066]],[[102250.0,1.87853944],[102260.0,0.9475519],[102270.0,0.62299981],[102280.0,0.21854127],[102290.0,0.97296119]]]
["bitfinex","BTCUSD",1747298937774,[[102230.0,0.06554],[102220.0,0.28071085],[102210.0,0.300534],[102200.0,0.63520686],[102190.0,0.38979208]],[[102240.0,1.26139897],[102250.0,0.2007538],[102260.0,0.5457039],[102270.0,0.27299981],[102280.0,0.19566898]]]
["bitfinex","BTCUSD",1747298990107,[[102240.0,0.45603056],[102230.0,0.20377833],[102220.0,0.44816081],[102210.0,1.00047939],[102200.0,0.43653937]],[[102250.0,0.3912573],[102260.0,0.19558117],[102270.0,0.71542932],[102280.0,0.58280436],[102290.0,0.69540119]]]
["bitfinex","BTCUSD",1747299030100,[[102240.0,0.06334],[102230.0,0.1841983],[102220.0,0.57982013],[102210.0,0.51577332],[102200.0,0.89802466]],[[102250.0,0.8769527],[102260.0,0.37973947],[102270.0,1.37910872],[102280.0,0.74918728],[102290.0,0.28796119]]]
["bitfinex","BTCUSD",1747299102147,[[102210.0,0.709234],[102200.0,0.18422636],[102190.0,0.29056954],[102180.0,0.82289557],[102170.0,0.63865195]],[[102220.0,0.40012332],[102230.0,0.57901403],[102240.0,1.06304451],[102250.0,0.79081246],[102260.0,0.72491453]]]
["bitfinex","BTCUSD",1747299149549,[[102210.0,1.35242837],[102200.0,0.53302615],[102190.0,0.47013508],[102180.0,0.98202139],[102170.0,0.41195581]],[[102220.0,0.1464308],[102230.0,0.33548926],[102240.0,0.19561888],[102250.0,0.74464827],[102260.0,1.07958117]]]
["bitfinex","BTCUSD",1747299217156,[[102210.0,1.56239073],[102200.0,0.84875024],[102190.0,0.71130273],[102180.0,0.71917109],[102170.0,1.12482346]],[[102220.0,0.09734814],[102230.0,0.21520067],[102240.0,0.25991888],[102250.0,0.65355033],[102260.0,0.88388767]]]
["bitfinex","BTCUSD",1747299256656,[[102240.0,1.31878455],[102230.0,0.46401886],[102220.0,0.47547693],[102210.0,0.61872758],[102200.0,1.34675679]],[[102250.0,0.19561],[102260.0,0.23469835],[102270.0,0.33281241],[102280.0,0.38558898],[102290.0,1.33029742]]]
["bitfinex","BTCUSD",1747299340360,[[102240.0,0.04790877],[102230.0,0.34973039],[102220.0,0.27941871],[102210.0,0.49620956],[102200.0,0.47624914]],[[102250.0,0.8516178],[102260.0,1.25511483],[102270.0,0.28291241],[102280.0,0.3943045],[102290.0,1.06982075]]]
["bitfinex","BTCUSD",1747299370854,[[102240.0,0.2676702],[102230.0,0.28061919],[102220.0,0.19565375],[102210.0,0.89577434],[102200.0,0.67764914]],[[102250.0,0.3714825],[102260.0,1.06287483],[102270.0,1.06024167],[102280.0,0.4043045],[102290.0,0.64746075]]]
["bitfinex","BTCUSD",1747299410777,[[102240.0,0.73432106],[102230.0,0.46476362],[102220.0,0.46908119],[102210.0,1.0163455],[102200.0,0.6428217]],[[102250.0,0.10107703],[102260.0,0.02933592],[102270.0,0.46291241],[102280.0,1.73666365],[102290.0,0.27299632]]]
["bitfinex","BTCUSD",1747299464678,[[102280.0,0.58287319],[102270.0,0.47879525],[102260.0,1.10242586],[102250.0,0.78937795],[102240.0,0.60637306]],[[102290.0,0.19857828],[102300.0,0.0548166],[102310.0,0.34289408],[102320.0,1.4126538],[102330.0,0.52132041]]]
["bitfinex","BTCUSD",1747299569322,[[102280.0,0.25153785],[102270.0,0.45055699],[102260.0,0.52751516],[102250.0,0.62274939],[102240.0,0.20565815]],[[102290.0,0.65634763],[102300.0,0.40509264],[102310.0,0.61283746],[102320.0,0.58378492],[102330.0,0.40128785]]]
["bitfinex","BTCUSD",1747299597475,[[102250.0,0.44865646],[102240.0,0.38961815],[102230.0,1.21144949],[102220.0,0.34025847],[102160.0,0.55384598]],[[102260.0,0.21508664],[102270.0,0.40898859],[102280.0,0.97515632],[102290.0,0.51630211],[102300.0,0.54111261]]]
["bitfinex","BTCUSD",1747299640133,[[102240.0,4e-05],[102230.0,0.0302],[102220.0,0.28159258],[102210.0,0.50599184],[102200.0,0.44984477]],[[102250.0,1.66150852],[102260.0,0.37967456],[102270.0,0.28291151],[102280.0,0.84135832],[102290.0,0.21534828]]]
["bitfinex","BTCUSD",1747299695554,[[102240.0,0.111206],[102220.0,0.06935566],[102210.0,0.86555785],[102200.0,0.54953446],[102190.0,0.19558972]],[[102250.0,0.72242371],[102260.0,0.38829989],[102270.0,0.27726077],[102280.0,1.03537239],[102290.0,0.21534828]]]
["bitfinex","BTCUSD",1747299730379,[[102240.0,0.04608043],[102230.0,0.0625],[102210.0,0.36010684],[102200.0,0.29833193],[102190.0,1.00750481]],[[102250.0,0.85928395],[102260.0,0.69657063],[102270.0,0.63310547],[102280.0,0.27289239],[102290.0,0.21524358]]]
["bitfinex","BTCUSD",1747299813349,[[102170.0,1.54727276],[102160.0,0.72116102],[102150.0,1.12438126],[102140.0,0.21034938],[102130.0,0.29679026]],[[102180.0,0.13475483],[102200.0,0.10670292],[102210.0,0.19567587],[102220.0,0.48598716],[102230.0,1.51405264]]]
["bitfinex","BTCUSD",1747299869369,[[102170.0,0.31917254],[102160.0,0.91768658],[102150.0,0.73703922],[102140.0,0.19580853],[102130.0,1.17229111]],[[102180.0,0.30336017],[102190.0,0.38667388],[102200.0,0.95624651],[102210.0,0.59442699],[102220.0,0.88656716]]]
["bitfinex","BTCUSD",1747299931292,[[102170.0,0.00152445],[102150.0,0.2451984],[102140.0,0.29483413],[102130.0,0.80028549],[102010.0,2.16983821]],[[102180.0,0.86708856],[102190.0,0.57747388],[102200.0,0.96624651],[102210.0,0.66284369],[102220.0,0.30683858]]]
["bitfinex","BTCUSD",1747299956309,[[102150.0,0.02974041],[102140.0,0.07914649],[102130.0,0.21541056],[102120.0,0.37615287],[102110.0,0.72656301]],[[102160.0,0.70511382],[102170.0,0.48371963],[102180.0,1.35446575],[102190.0,0.63843388],[102200.0,0.30687793]]]
["bitfinex","BTCUSD",1747300026148,[[102120.0,0.38887601],[102110.0,0.78627],[102100.0,0.19592499],[102090.0,0.91193928],[102080.0,0.92419932]],[[102130.0,0.03815053],[102140.0,0.02937],[102150.0,1.41929992],[102160.0,0.90140176],[102170.0,0.29341963]]]
["bitfinex","BTCUSD",1747300053410,[[102120.0,0.03035811],[102110.0,0.31338386],[102100.0,0.19592499],[102090.0,1.22711843],[102080.0,0.40086017]],[[102130.0,0.29272937],[102140.0,0.42473044],[102150.0,1.48678124],[102160.0,0.65803261],[102170.0,0.28311963]]]
["bitfinex","BTCUSD",1747300092426,[[102120.0,0.03005864],[102110.0,0.29499983],[102100.0,0.28912995],[102090.0,0.96310047],[102080.0,0.40046017]],[[102130.0,0.43409081],[102140.0,0.48447044],[102150.0,0.61314124],[102160.0,0.65803261],[102170.0,0.28311963]]]
["bitfinex","BTCUSD",1747300139587,[[102080.0,0.00979623],[102070.0,0.88957298],[102060.0,0.30242934],[102050.0,0.79950869],[102040.0,0.31759219]],[[102090.0,0.27303701],[102100.0,0.23060948],[102110.0,1.11010734],[102120.0,0.72466608],[102130.0,0.33195958]]]
["bitfinex","BTCUSD",1747300210456,[[102060.0,0.00712234],[102050.0,0.20581832],[102040.0,0.31950311],[102030.0,0.1958976],[102020.0,1.0036968]],[[102070.0,0.38403768],[102080.0,0.59470476],[102090.0,0.27374123],[102100.0,0.63353242],[102110.0,0.34227979]]]
["bitfinex","BTCUSD",1747300244676,[[102050.0,0.00204],[102030.0,0.01005626],[102020.0,0.31739091],[102010.0,1.26976675],[102000.0,0.82318493]],[[102060.0,0.78922128],[102070.0,0.2055917],[102080.0,0.24988161],[102090.0,0.71201265],[102100.0,0.21037242]]]
["bitfinex","BTCUSD",1747300298872,[[102050.0,0.00720279],[102030.0,0.28542617],[102020.0,0.32092441],[102010.0,1.66175973],[101970.0,0.62853939]],[[102060.0,0.81626332],[102070.0,0.88906041],[102080.0,0.97366561],[102090.0,0.29885265],[102100.0,0.21037242]]]
["bitfinex","BTCUSD",1747300343477,[[102020.0,0.24360744],[102010.0,1.21566298],[102000.0,0.39611153],[101990.0,0.64612554],[101980.0,0.31492266]],[[102030.0,0.26637449],[102040.0,0.20581816],[102050.0,0.63656613],[102060.0,0.62000518],[102070.0,0.27331115]]]
["bitfinex","BTCUSD",1747300376569,[[102020.0,0.01576957],[102010.0,1.3158694],[102000.0,0.67375364],[101990.0,0.85317231],[101980.0,0.63474476]],[[102030.0,0.25907283],[102040.0,0.29556902],[102050.0,1.65111008],[102060.0,0.61900518],[102070.0,0.36174342]]]
["bitfinex","BTCUSD",1747300493631,[[102010.0,1.00612576],[102000.0,0.20004],[101990.0,0.06006434],[101980.0,0.28967652],[101970.0,0.64283364]],[[102020.0,1.40722196],[102030.0,0.67581146],[102040.0,0.33219902],[102050.0,0.67354235],[102060.0,0.19576518]]]
["bitfinex","BTCUSD",1747300534544,[[102010.0,1.68494404],[102000.0,0.87411472],[101990.0,0.72785997],[101980.0,0.31272562],[101970.0,1.00628912]],[[102020.0,0.05537077],[102030.0,0.11373304],[102040.0,0.19600375],[102050.0,0.27333408],[102060.0,0.2696688]]]
["bitfinex","BTCUSD",1747300611283,[[102010.0,2.16729454],[102000.0,0.79331345],[101990.0,0.29711974],[101980.0,1.00154691],[101970.0,0.79139206]],[[102020.0,0.03947077],[102030.0,0.01618129],[102040.0,0.0152],[102050.0,0.08714908],[102060.0,0.23515622]]]
["bitfinex","BTCUSD",1747300657999,[[102010.0,2.99001516],[102000.0,0.52084874],[101990.0,0.33842268],[101980.0,1.48535584],[101970.0,0.49602639]],[[102020.0,0.07147077],[102030.0,0.00048129],[102050.0,0.31253055],[102060.0,0.19596324],[102200.0,0.81735074]]]
["bitfinex","BTCUSD",1747300688138,[[102010.0,1.12402334],[102000.0,0.41572456],[101990.0,0.57839701],[101980.0,0.27198464],[101970.0,1.07357679]],[[102020.0,0.30487234],[102030.0,0.1965035],[102040.0,1.33018423],[102050.0,0.62333496],[102060.0,0.61916324]]]
["bitfinex","BTCUSD",1747300786798,[[102010.0,2.12871495],[102000.0,1.35903209],[101990.0,0.61088739],[101980.0,1.0390822],[101970.0,0.3520597]],[[102020.0,0.03835002],[102030.0,0.03238129],[102040.0,0.00979931],[102050.0,0.30273031],[102060.0,0.19596324]]]
["bitfinex","BTCUSD",1747300833889,[[102010.0,2.07768168],[102000.0,0.53649209],[101990.0,1.17588739],[101980.0,0.3483822],[101970.0,1.18672639]],[[102020.0,0.06903557],[102030.0,0.00048129],[102040.0,0.22540281],[102050.0,0.27333344],[102060.0,0.38656324]]]
["bitfinex","BTCUSD",1747300909591,[[102010.0,0.89516026],[102000.0,0.20004],[101990.0,0.59489863],[101980.0,0.19611653],[101970.0,0.6818647]],[[102020.0,0.66364906],[102030.0,0.28379918],[102040.0,1.32238229],[102050.0,0.61333344],[102060.0,0.25208882]]]
["bitfinex","BTCUSD",1747300960992,[[101950.0,0.00727388],[101940.0,0.0154419],[101930.0,0.09161115],[101920.0,0.71991592],[101910.0,0.65250337]],[[101960.0,0.67091007],[101970.0,1.40020441],[101980.0,0.54588427],[101990.0,0.29804526],[102000.0,0.40734264]]]
["bitfinex","BTCUSD",1747301030996,[[101890.0,0.05059455],[101870.0,0.3064166],[101860.0,0.21597767],[101850.0,0.44423288],[101840.0,0.91230464]],[[101900.0,0.59204272],[101910.0,0.23906608],[101920.0,0.21077318],[101930.0,0.20621308],[101940.0,0.28220767]]]
["bitfinex","BTCUSD",1747301054915,[[101890.0,1.01689058],[101880.0,0.95430222],[101870.0,0.98684207],[101860.0,1.22704434],[101850.0,0.19639288]],[[101900.0,0.06539387],[101910.0,0.20606427],[101920.0,0.19623233],[101930.0,0.21121308],[101940.0,0.88608452]]]
["bitfinex","BTCUSD",1747301108974,[[101930.0,0.90514649],[101920.0,0.61987191],[101910.0,0.97007518],[101900.0,0.21080642],[101890.0,1.40187824]],[[101940.0,0.1982],[101960.0,0.0556299],[101970.0,0.29092236],[101980.0,0.77560937],[101990.0,1.90227369]]]
["bitfinex","BTCUSD",1747301138908,[[101930.0,1.29738649],[101920.0,0.65077191],[101910.0,0.62007518],[101900.0,0.22080642],[101890.0,0.48905886]],[[101940.0,0.20800882],[101950.0,0.24809141],[101960.0,0.19616204],[101970.0,0.27464883],[101980.0,0.72652191]]]
["bitfinex","BTCUSD",1747301232101,[[101960.0,0.00794158],[101950.0,0.21578873],[101940.0,0.22557611],[101930.0,0.50712643],[101920.0,0.59751191]],[[101970.0,0.88300231],[101980.0,0.39568513],[101990.0,1.22970361],[102000.0,0.65926694],[102010.0,0.4316215]]]
["bitfinex","BTCUSD",1747301289099,[[101930.0,0.10109455],[101910.0,0.24597476],[101900.0,0.21589557],[101890.0,0.24678914],[101880.0,0.66202543]],[[101940.0,1.97064338],[101950.0,0.63593217],[101960.0,0.32618509],[101970.0,0.4172983],[101980.0,0.26120839]]]
["bitfinex","BTCUSD",1747301351356,[[101960.0,0.28103232],[101950.0,0.24727321],[101940.0,1.05774884],[101930.0,1.14241045],[101920.0,0.27461232]],[[101970.0,0.21395603],[101980.0,0.25673405],[101990.0,0.67548914],[102000.0,0.9598401],[102010.0,0.99235159]]]
["bitfinex","BTCUSD",1747301419998,[[101960.0,0.4214113],[101950.0,0.2059819],[101940.0,0.53615967],[101930.0,0.77317045],[101920.0,0.62974978]],[[101970.0,0.201113],[101990.0,0.61510642],[102000.0,0.61378568],[102010.0,0.71271115],[102030.0,0.41617571]]]
["bitfinex","BTCUSD",1747301427082,[[101960.0,0.77547522],[101950.0,0.6002219],[101940.0,0.21615967],[101930.0,0.36885045],[101920.0,0.99376512]],[[101970.0,0.194113],[101990.0,0.04902189],[102000.0,0.6054201],[102010.0,0.7138703],[102020.0,0.59726829]]]
["bitfinex","BTCUSD",1747301494521,[[101960.0,0.38045916],[101950.0,0.20596507],[101940.0,1.09110905],[101930.0,0.71885045],[101920.0,1.37912357]],[[101970.0,0.24876896],[101980.0,0.21131769],[101990.0,0.47445],[102000.0,0.67488717],[102010.0,0.63431142]]]
["bitfinex","BTCUSD",1747301521681,[[101960.0,0.001],[101930.0,0.10009455],[101920.0,0.0315],[101910.0,0.31400989],[101900.0,0.20340784]],[[101970.0,1.98616269],[101980.0,0.30443651],[101990.0,0.70773775],[102000.0,0.27704565],[102010.0,0.33461501]]]
["bitfinex","BTCUSD",1747301558007,[[101770.0,0.00052394],[101750.0,0.91881877],[101740.0,0.00027077],[101730.0,0.0412],[101720.0,0.08777144]],[[101780.0,0.8441971],[101790.0,0.28499514],[101800.0,0.78513157],[101810.0,0.32995654],[101820.0,0.79681213]]]
["bitfinex","BTCUSD",1747301596161,[[101750.0,0.77966393],[101740.0,0.01617077],[101730.0,0.54498023],[101720.0,0.28438937],[101710.0,0.54231237]],[[101760.0,0.94932677],[101770.0,0.27503533],[101780.0,0.56414738],[101790.0,0.7416464],[101800.0,0.75341994]]]
["bitfinex","BTCUSD",1747301650394,[[101770.0,0.33349203],[101760.0,0.53475343],[101750.0,0.59836033],[101740.0,0.4505694],[101730.0,0.46047832]],[[101780.0,0.47037821],[101790.0,0.19648447],[101800.0,1.76930378],[101810.0,0.33538353],[101820.0,0.21645728]]]
["bitfinex","BTCUSD",1747301671443,[[101770.0,0.58075244],[101760.0,0.49964102],[101750.0,0.58703319],[101740.0,1.4366294],[101730.0,0.24153266]],[[101780.0,0.44985257],[101790.0,0.21178447],[101800.0,1.73438378],[101810.0,0.29943229],[101820.0,0.24228069]]]
["bitfinex","BTCUSD",1747301711909,[[101800.0,0.001142],[101790.0,0.28330736],[101780.0,0.21615064],[101770.0,0.50642623],[101760.0,1.46845514]],[[101810.0,0.79894769],[101820.0,0.65418571],[101830.0,0.96801925],[101840.0,0.66667445],[101850.0,0.31960993]]]
["bitfinex","BTCUSD",1747301731112,[[101750.0,0.29129965],[101740.0,0.01009974],[101730.0,0.53519298],[101720.0,0.29974678],[101710.0,1.2467667]],[[101760.0,0.66607441],[101770.0,0.66742156],[101780.0,0.19651965],[101790.0,1.41688613],[101800.0,0.2523353]]]
["bitfinex","BTCUSD",1747301798847,[[101750.0,1.29437419],[101740.0,0.24287642],[101730.0,0.51923653],[101720.0,0.72344988],[101710.0,0.33311391]],[[101760.0,0.09899268],[101770.0,0.0098253],[101780.0,0.20632769],[101790.0,0.30689643],[101800.0,0.40947109]]]
["bitfinex","BTCUSD",1747301843065,[[101750.0,0.57768719],[101740.0,0.23616353],[101730.0,0.93046659],[101720.0,0.7235797],[101710.0,0.61763307]],[[101760.0,0.33763359],[101770.0,0.19652188],[101780.0,0.96190359],[101790.0,0.58735311],[101800.0,0.88961109]]]
["bitfinex","BTCUSD",1747301887600,[[101750.0,0.68832631],[101740.0,0.63095822],[101730.0,0.50990325],[101720.0,0.63892924],[101710.0,0.27227458]],[[101760.0,0.09761308],[101770.0,0.23582478],[101780.0,0.19650359],[101790.0,0.51979643],[101800.0,1.21853172]]]
["bitfinex","BTCUSD",1747301932599,[[101750.0,0.62639914],[101740.0,0.19684886],[101730.0,0.48985721],[101720.0,0.71630904],[101710.0,1.04679458]],[[101760.0,0.33331285],[101770.0,0.19652226],[101780.0,0.58384444],[101790.0,0.98013597],[101800.0,0.66665172]]]
["bitfinex","BTCUSD",1747301939446,[[101750.0,0.74330938],[101740.0,0.61852886],[101730.0,0.84985721],[101720.0,0.28438904],[101710.0,0.69679458]],[[101760.0,0.14659758],[101770.0,0.1965229],[101780.0,0.22901678],[101790.0,0.69667643],[101800.0,0.83431148]]]
["bitfinex","BTCUSD",1747301999143,[[101700.0,0.00074558],[101690.0,0.11445201],[101680.0,0.03288725],[101670.0,0.10004],[101660.0,0.58980425]],[[101710.0,1.22157598],[101720.0,0.2565231],[101730.0,0.20659884],[101740.0,0.8672317],[101750.0,0.29218082]]]
["bitfinex","BTCUSD",1747302022517,[[101670.0,0.10873672],[101660.0,0.09022595],[101650.0,0.05587077],[101640.0,0.28404182],[101630.0,0.29816529]],[[101680.0,1.44095728],[101690.0,0.29462543],[101700.0,0.98719027],[101710.0,0.20163749],[101720.0,0.45163801]]]
["bitfinex","BTCUSD",1747302074007,[[101670.0,0.12493672],[101660.0,0.09022595],[101650.0,0.55037898],[101640.0,0.50063782],[101630.0,0.28832487]],[[101680.0,1.57858447],[101690.0,0.88977617],[101700.0,0.28841831],[101710.0,0.2412889],[101720.0,0.41819558]]]
["bitfinex","BTCUSD",1747302124037,[[101670.0,0.09283672],[101660.0,0.09022595],[101650.0,0.05657077],[101640.0,0.20293232],[101630.0,0.3276837]],[[101680.0,0.99118532],[101690.0,0.46766458],[101700.0,1.06341565],[101710.0,0.68002075],[101720.0,0.35421558]]]
["bitfinex","BTCUSD",1747302211652,[[101660.0,0.65060596],[101650.0,0.24686005],[101640.0,1.64872688],[101630.0,0.29832574],[101620.0,0.22865886]],[[101670.0,0.32368657],[101680.0,0.27520778],[101690.0,0.19667617],[101700.0,0.71516902],[101710.0,0.53663749]]]
["bitfinex","BTCUSD",1747302233189,[[101660.0,1.79483564],[101650.0,0.26685999],[101640.0,0.290246],[101630.0,0.30281154],[101620.0,0.77759489]],[[101670.0,0.08223377],[101680.0,0.01966799],[101690.0,0.22617901],[101700.0,0.19665683],[101710.0,0.22883749]]]
["bitfinex","BTCUSD",1747302278914,[[101670.0,0.07170759],[101660.0,0.59034157],[101650.0,0.25669817],[101640.0,0.55926319],[101630.0,0.6941129]],[[101680.0,0.31367378],[101690.0,1.05854985],[101700.0,0.56619768],[101710.0,0.28522803],[101720.0,0.22178062]]]
["bitfinex","BTCUSD",1747302296264,[[101670.0,1.35824301],[101660.0,0.6917995],[101650.0,0.25702428],[101640.0,0.75956874],[101630.0,0.31329903]],[[101680.0,0.002],[101690.0,0.03039728],[101700.0,0.19665804],[101710.0,0.41425827],[101720.0,0.85416572]]]
["bitfinex","BTCUSD",1747302366271,[[101620.0,0.00278264],[101610.0,0.10292219],[101600.0,0.21704106],[101590.0,0.03076537],[101580.0,0.09411157]],[[101630.0,1.13326859],[101640.0,0.23631292],[101650.0,0.21177292],[101660.0,0.77391496],[101670.0,0.81210203]]]
["bitfinex","BTCUSD",1747302458967,[[101540.0,0.03480138],[101530.0,0.01604],[101520.0,0.15680781],[101500.0,0.84790795],[101490.0,0.28456941]],[[101550.0,0.93953473],[101560.0,0.22222792],[101570.0,0.97910205],[101580.0,0.29788077],[101590.0,0.31294396]]]
["bitfinex","BTCUSD",1747302462306,[[101540.0,0.04880138],[101530.0,4e-05],[101520.0,0.15680781],[101510.0,0.21722522],[101500.0,1.06465165]],[[101550.0,1.10968473],[101560.0,0.25597792],[101570.0,0.71574072],[101580.0,0.31498077],[101590.0,0.31494396]]]
["bitfinex","BTCUSD",1747302533503,[[101550.0,1.65136264],[101540.0,0.2253135],[101530.0,0.19702598],[101520.0,1.52130928],[101510.0,0.6913423]],[[101560.0,0.09569211],[101570.0,0.19690946],[101580.0,0.99790253],[101590.0,0.22225795],[101600.0,1.40836343]]]
["bitfinex","BTCUSD",1747302540446,[[101550.0,2.04483763],[101540.0,0.22546604],[101530.0,0.64846598],[101520.0,0.70835387],[101510.0,0.24752382]],[[101560.0,0.10153733],[101570.0,0.21659997],[101580.0,0.27540134],[101590.0,0.65390977],[101600.0,1.05722258]]]
["bitfinex","BTCUSD",1747302604149,[[101570.0,0.002],[101550.0,0.0328],[101540.0,0.01850138],[101530.0,0.29420734],[101520.0,0.67752964]],[[101580.0,1.23961647],[101590.0,0.95064461],[101600.0,0.71072258],[101610.0,0.31617878],[101620.0,0.4086385]]]
["bitfinex","BTCUSD",1747302622532,[[101620.0,0.62236581],[101610.0,1.19636315],[101600.0,0.84335308],[101590.0,0.38010864],[101580.0,0.23615862]],[[101630.0,0.02015875],[101640.0,0.21645039],[101650.0,0.19688501],[101660.0,1.54998318],[101670.0,0.42456364]]]
["bitfinex","BTCUSD",1747302664940,[[101680.0,0.97793981],[101670.0,0.99069871],[101660.0,0.19671659],[101650.0,0.95425243],[101640.0,0.69005375]],[[101690.0,0.03039651],[101700.0,0.22541918],[101710.0,0.30615132],[101720.0,1.04866984],[101730.0,1.0274349]]]
["bitfinex","BTCUSD",1747302705941,[[101760.0,2.21346574],[101750.0,0.35117425],[101740.0,0.32333902],[101730.0,1.10179911],[101720.0,0.64432281]],[[101770.0,0.00048197],[101790.0,0.22595695],[101800.0,0.42757228],[101810.0,0.19651602],[101820.0,1.30101436]]]
["bitfinex","BTCUSD",1747302723368,[[101790.0,1.7680181],[101780.0,0.29246216],[101770.0,0.26494603],[101760.0,0.78328361],[101750.0,0.29813668]],[[101800.0,0.2],[101820.0,0.05004125],[101830.0,0.19652918],[101840.0,0.19646041],[101900.0,1.13925149]]]
["bitfinex","BTCUSD",1747302775887,[[101880.0,0.65695282],[101870.0,0.48064669],[101860.0,0.6975759],[101850.0,0.92512912],[101840.0,0.47026073]],[[101890.0,0.064842],[101900.0,0.22156621],[101910.0,0.60545672],[101920.0,0.8894122],[101930.0,0.34393175]]]
["bitfinex","BTCUSD",1747302815395,[[101920.0,1.46784758],[101910.0,0.63513313],[101900.0,0.39995767],[101890.0,1.28239936],[101880.0,0.37879522]],[[101930.0,0.00048285],[101950.0,0.0155346],[101960.0,0.23177073],[101970.0,0.66235663],[101980.0,0.27476889]]]
["bitfinex","BTCUSD",1747302829735,[[101900.0,0.40654139],[101890.0,0.34266942],[101880.0,0.59276396],[101870.0,0.31253105],[101860.0,0.65272877]],[[101910.0,0.66267645],[101920.0,0.30914173],[101930.0,0.27520812],[101940.0,0.61991467],[101960.0,0.7278568]]]
["bitfinex","BTCUSD",1747302888447,[[101860.0,0.57837355],[101850.0,0.22581915],[101840.0,0.55254452],[101830.0,0.88712673],[101820.0,0.58636301]],[[101870.0,0.42480026],[101880.0,0.42383738],[101890.0,0.6525442],[101900.0,0.27482745],[101910.0,1.24389244]]]
["bitfinex","BTCUSD",1747302930735,[[101860.0,0.57145933],[101850.0,0.49846347],[101840.0,0.19638644],[101830.0,0.41117212],[101820.0,1.22408874]],[[101870.0,0.21596006],[101880.0,0.6158623],[101890.0,1.3292442],[101900.0,0.29122745],[101910.0,0.55079244]]]
["bitfinex","BTCUSD",1747302933637,[[101870.0,0.11881127],[101860.0,0.64548457],[101850.0,0.4788284],[101840.0,1.23668857],[101830.0,0.42571297]],[[101880.0,0.2365698],[101890.0,0.42016411],[101900.0,0.47962745],[101910.0,0.22815159],[101920.0,1.03874637]]]
["bitfinex","BTCUSD",1747302969198,[[101860.0,0.00013832],[101840.0,0.53930511],[101830.0,0.60563212],[101820.0,1.3922734],[101810.0,0.30877961]],[[101870.0,0.74377438],[101880.0,0.19630938],[101890.0,0.21072987],[101900.0,0.6393683],[101910.0,0.91406541]]]
["bitfinex","BTCUSD",1747303019829,[[101860.0,0.57857968],[101850.0,0.2224836],[101840.0,0.19638579],[101830.0,0.71870873],[101820.0,1.32917131]],[[101870.0,0.20814421],[101880.0,0.43527983],[101890.0,0.2113242],[101900.0,0.96792745],[101910.0,0.97025159]]]
["bitfinex","BTCUSD",1747303084431,[[101860.0,0.00013832],[101840.0,0.43636678],[101830.0,0.21170522],[101820.0,1.27723499],[101800.0,0.92715468]],[[101870.0,0.54817081],[101880.0,0.39930938],[101890.0,0.29086505],[101900.0,0.28482745],[101910.0,0.96537545]]]
["bitfinex","BTCUSD",1747303106962,[[101800.0,0.00013804],[101770.0,0.29856791],[101760.0,0.23584587],[101750.0,0.21255922],[101740.0,0.61266961]],[[101810.0,1.68036597],[101820.0,0.2849546],[101830.0,0.2115633],[101840.0,0.27495453],[101850.0,0.3398873]]]
["bitfinex","BTCUSD",1747303153949,[[101800.0,0.36790961],[101790.0,0.51894601],[101780.0,0.19650096],[101770.0,0.63576153],[101760.0,0.61015482]],[[101810.0,0.2170881],[101820.0,0.6797146],[101830.0,0.19643944],[101840.0,0.71418902],[101850.0,0.60200049]]]
["bitfinex","BTCUSD",1747303231012,[[101800.0,0.05488172],[101790.0,0.43663309],[101780.0,0.39845702],[101770.0,1.0130556],[101760.0,0.49434432]],[[101810.0,0.27595654],[101820.0,0.63016241],[101830.0,0.27495163],[101840.0,0.63069845],[101850.0,0.64479841]]]
["bitfinex","BTCUSD",1747303258734,[[101800.0,0.47907511],[101790.0,0.20630573],[101780.0,0.38215702],[101770.0,1.1001428],[101760.0,0.40673712]],[[101810.0,0.30542241],[101820.0,0.19644241],[101830.0,0.70915163],[101840.0,0.62068234],[101850.0,0.63967455]]]
["bitfinex","BTCUSD",1747303318197,[[101810.0,0.34712476],[101800.0,0.68987307],[101790.0,0.82933396],[101780.0,1.12357382],[101770.0,0.20638126]],[[101820.0,0.22588823],[101830.0,0.29046886],[101840.0,1.13773207],[101850.0,0.27497057],[101860.0,0.9985486]]]
["bitfinex","BTCUSD",1747303357014,[[101730.0,0.01048197],[101720.0,0.0325],[101710.0,0.34],[101700.0,0.2358708],[101690.0,0.39755262]],[[101740.0,0.50563769],[101750.0,0.47599238],[101760.0,0.66872003],[101770.0,1.36358032],[101780.0,0.42537927]]]
["bitfinex","BTCUSD",1747303371355,[[101730.0,0.00148197],[101710.0,0.0324],[101700.0,0.28289062],[101690.0,0.20650851],[101680.0,0.64231845]],[[101740.0,1.08175854],[101750.0,0.30107238],[101760.0,1.35869127],[101770.0,0.27503375],[101780.0,0.41388156]]]
["bitfinex","BTCUSD",1747303429632,[[101760.0,0.07266773],[101750.0,0.50547768],[101740.0,0.7508548],[101730.0,0.79860712],[101720.0,1.25585654]],[[101770.0,0.41754758],[101780.0,0.42972156],[101790.0,0.27508172],[101800.0,0.65009059],[101810.0,3.57779949]]]
["bitfinex","BTCUSD",1747303471251,[[101760.0,0.06810906],[101750.0,0.28289062],[101740.0,0.23589347],[101730.0,0.48979927],[101720.0,0.80655787]],[[101770.0,0.71529698],[101780.0,1.31410156],[101790.0,0.66202257],[101800.0,0.2261136],[101810.0,2.63319449]]]
["bitfinex","BTCUSD",1747303475448,[[101760.0,0.07782133],[101750.0,0.49910543],[101740.0,0.21623505],[101730.0,1.6305102],[101720.0,0.33371707]],[[101770.0,0.21670758],[101780.0,0.59776156],[101790.0,0.30718172],[101800.0,1.34823445],[101810.0,2.59369949]]]
["bitfinex","BTCUSD",1747303512497,[[101730.0,0.00048197],[101710.0,0.0153],[101700.0,0.02513378],[101690.0,0.50906744],[101680.0,1.36663181]],[[101740.0,0.35305854],[101750.0,0.61262172],[101760.0,1.42799037],[101770.0,0.54571871],[101780.0,0.23774177]]]
["bitfinex","BTCUSD",1747303559002,[[101700.0,0.06365288],[101690.0,0.85903338],[101680.0,0.60599355],[101670.0,0.95640583],[101660.0,0.30434046]],[[101710.0,0.19763749],[101720.0,0.27516729],[101730.0,0.60206202],[101740.0,0.73065255],[101750.0,0.90596019]]]
["bitfinex","BTCUSD",1747303629051,[[101700.0,0.97798723],[101690.0,0.21241353],[101680.0,0.19669355],[101670.0,1.2905837],[101660.0,0.29434046]],[[101710.0,0.22713184],[101720.0,0.23825251],[101730.0,0.6132604],[101740.0,0.28021611],[101750.0,0.89966019]]]
["bitfinex","BTCUSD",1747303656505,[[101720.0,0.97439965],[101710.0,0.21242034],[101700.0,1.08172625],[101690.0,0.68223566],[101680.0,0.63137355]],[[101730.0,0.22608817],[101740.0,0.22908006],[101750.0,0.60929115],[101760.0,0.21117439],[101770.0,0.97822244]]]
["bitfinex","BTCUSD",1747303695651,[[101720.0,0.39606865],[101710.0,0.57229916],[101700.0,0.77770708],[101690.0,0.4740375],[101680.0,0.69360075]],[[101730.0,0.19659884],[101740.0,0.43030143],[101750.0,0.48048334],[101760.0,0.91411007],[101770.0,0.63512244]]]
["bitfinex","BTCUSD",1747303749709,[[101670.0,0.00413816],[101660.0,0.29995918],[101650.0,0.58264045],[101640.0,0.48022121],[101630.0,0.59667652]],[[101680.0,0.74533396],[101690.0,0.19669358],[101700.0,0.62141062],[101710.0,0.64969053],[101720.0,0.22773194]]]
["bitfinex","BTCUSD",1747303769959,[[101670.0,0.00013816],[101650.0,0.016],[101640.0,0.3562],[101630.0,0.20655603],[101620.0,0.61582114]],[[101680.0,1.19296577],[101690.0,0.89979358],[101700.0,0.20669062],[101710.0,0.64467268],[101720.0,0.33623194]]]
["bitfinex","BTCUSD",1747303830117,[[101670.0,0.25946286],[101660.0,0.39287033],[101650.0,0.22626277],[101640.0,0.38307283],[101630.0,0.93615124]],[[101680.0,0.72616492],[101690.0,0.19669358],[101700.0,0.62165062],[101710.0,0.97464749],[101720.0,0.19663559]]]
["bitfinex","BTCUSD",1747303887254,[[101670.0,0.01305611],[101660.0,0.0166],[101650.0,0.0154],[101640.0,0.24585101],[101630.0,0.19678952]],[[101680.0,1.08806512],[101690.0,0.88979358],[101700.0,0.24122736],[101710.0,0.30467468],[101720.0,0.62647559]]]
["bitfinex","BTCUSD",1747303906895,[[101670.0,0.04495611],[101660.0,0.1861841],[101650.0,0.23610035],[101640.0,0.72295428],[101630.0,0.39574952]],[[101680.0,0.51780512],[101690.0,1.08875358],[101700.0,0.63731062],[101710.0,0.63094968],[101720.0,0.23117644]]]
["bitfinex","BTCUSD",1747303974937,[[101670.0,0.01633816],[101660.0,0.0154],[101650.0,0.8598559],[101640.0,0.69943998],[101630.0,0.40875221]],[[101680.0,0.53084512],[101690.0,0.40581358],[101700.0,0.77995489],[101710.0,0.99279053],[101720.0,0.60564559]]]
["bitfinex","BTCUSD",1747304033092,[[101670.0,0.24115486],[101660.0,0.41244126],[101650.0,1.38180515],[101640.0,0.47057913],[101630.0,0.64159221]],[[101680.0,0.21166114],[101690.0,0.19669358],[101700.0,0.70062281],[101710.0,0.92960962],[101720.0,0.99095259]]]
["bitfinex","BTCUSD",1747304038838,[[101670.0,0.03945224],[101660.0,0.20230262],[101650.0,0.610411],[101640.0,0.79227193],[101630.0,1.13331941]],[[101680.0,0.20182647],[101690.0,0.21219358],[101700.0,0.70082281],[101710.0,0.91420962],[101720.0,0.96143559]]]
["bitfinex","BTCUSD",1747304081529,[[101730.0,0.87301479],[101720.0,0.60719743],[101710.0,0.89203204],[101700.0,0.50016885],[101690.0,0.96562465]],[[101740.0,0.02996738],[101750.0,0.19656392],[101760.0,0.23319886],[101770.0,0.67543811],[101780.0,0.62129548]]]
["bitfinex","BTCUSD",1747304153336,[[101730.0,1.78159363],[101720.0,0.69432463],[101710.0,0.90733749],[101700.0,0.93532114],[101690.0,0.63941367]],[[101740.0,0.00048192],[101760.0,0.06661091],[101770.0,0.29481016],[101780.0,0.59585548],[101790.0,1.73271756]]]
["bitfinex","BTCUSD",1747304221283,[[101730.0,0.01180183],[101720.0,0.85627028],[101710.0,0.32030698],[101700.0,0.78276292],[101690.0,1.34113662]],[[101740.0,0.43731184],[101750.0,0.19656019],[101760.0,0.40095169],[101770.0,0.27503375],[101780.0,1.23967548]]]
["bitfinex","BTCUSD",1747304254099,[[101730.0,0.00213816],[101720.0,0.44385233],[101710.0,0.22100713],[101700.0,1.53082285],[101690.0,0.3042039]],[[101740.0,0.21407951],[101750.0,0.41202019],[101760.0,1.09437169],[101770.0,0.27503375],[101780.0,0.97117548]]]
["bitfinex","BTCUSD",1747304298367,[[101790.0,1.60609838],[101780.0,0.91595384],[101770.0,0.21652156],[101760.0,0.63588332],[101750.0,1.05380168]],[[101800.0,0.001],[101810.0,0.00982134],[101820.0,0.22588846],[101830.0,0.30592716],[101840.0,1.28772034]]]
["bitfinex","BTCUSD",1747304340268,[[101840.0,0.3401834],[101830.0,0.56192519],[101820.0,0.9211175],[101810.0,1.19410896],[101800.0,0.2457884]],[[101850.0,0.21600353],[101860.0,0.43602472],[101870.0,0.49235805],[101880.0,0.70447],[101890.0,1.24919249]]]
["bitfinex","BTCUSD",1747304362891,[[101810.0,0.39855279],[101800.0,0.24557607],[101790.0,0.81919659],[101780.0,1.26191758],[101770.0,0.20637806]],[[101820.0,0.20624631],[101830.0,0.19642287],[101840.0,0.23424615],[101850.0,1.6150766],[101860.0,0.29973536]]]
["bitfinex","BTCUSD",1747304432601,[[101870.0,1.03063369],[101860.0,0.68587522],[101850.0,0.80403298],[101840.0,0.40100528],[101830.0,0.47027417]],[[101880.0,0.0014829],[101890.0,0.04171383],[101900.0,0.83871551],[101910.0,0.47835386],[101920.0,0.90380586]]]
["bitfinex","BTCUSD",1747304488072,[[101870.0,0.24833543],[101860.0,0.78100013],[101850.0,0.24167383],[101840.0,0.55314421],[101830.0,1.00308237]],[[101880.0,0.63406549],[101890.0,0.19629036],[101900.0,0.63038197],[101910.0,0.27999386],[101920.0,0.2406251]]]
["bitfinex","BTCUSD",1747304510716,[[101870.0,0.865544],[101860.0,0.39191452],[101850.0,0.62017383],[101840.0,0.9622399],[101830.0,0.82911509]],[[101880.0,0.0407437],[101890.0,0.42629143],[101900.0,0.40394197],[101910.0,0.27999386],[101920.0,0.6545851]]]
["bitfinex","BTCUSD",1747304543674,[[101870.0,1.16497107],[101860.0,1.07606873],[101850.0,0.40381298],[101840.0,1.27978298],[101830.0,0.89986667]],[[101880.0,0.0104829],[101890.0,0.0392554],[101900.0,0.2382711],[101910.0,0.47743386],[101920.0,0.81747695]]]
["bitfinex","BTCUSD",1747304598229,[[101870.0,1.1750342],[101860.0,0.87882873],[101850.0,0.62986598],[101840.0,0.89756799],[101830.0,1.25258766]],[[101880.0,0.0004829],[101890.0,0.02944119],[101900.0,0.25839729],[101910.0,0.67351386],[101920.0,0.62027695]]]
["bitfinex","BTCUSD",1747304665669,[[101900.0,0.18557682],[101890.0,0.70928262],[101880.0,0.53923059],[101870.0,0.28393585],[101860.0,0.87544145]],[[101910.0,0.24314188],[101920.0,0.58839695],[101930.0,0.70380225],[101940.0,0.57054037],[101950.0,0.31029572]]]
["bitfinex","BTCUSD",1747304708919,[[101920.0,4.543e-05],[101900.0,0.34],[101890.0,0.70363855],[101880.0,0.5960947],[101870.0,0.47020084]],[[101930.0,0.55893493],[101940.0,0.41199625],[101950.0,0.22178353],[101960.0,1.05317213],[101970.0,0.33277183]]]
["bitfinex","BTCUSD",1747304758343,[[101920.0,4.543e-05],[101910.0,0.0307],[101890.0,0.08841956],[101880.0,0.39152189],[101870.0,0.64898417]],[[101930.0,1.50098972],[101940.0,0.30639625],[101950.0,0.23632438],[101960.0,0.30457909],[101970.0,0.33598047]]]
["bitfinex","BTCUSD",1747304831354,[[101920.0,0.48362048],[101910.0,0.20606321],[101900.0,0.72158637],[101890.0,1.17432975],[101880.0,0.39626169]],[[101930.0,0.21752657],[101940.0,1.00799625],[101950.0,0.22178353],[101960.0,0.91977909],[101970.0,0.57120559]]]
["bitfinex","BTCUSD",1747304859359,[[101830.0,0.63810789],[101820.0,0.19690796],[101810.0,0.20636882],[101800.0,1.03001844],[101790.0,0.91342979]],[[101840.0,0.23766222],[101850.0,0.19640066],[101860.0,1.09602701],[101870.0,0.88944792],[101880.0,0.57660938]]]
["bitfinex","BTCUSD",1747304911944,[[101850.0,0.6470914],[101840.0,0.29213948],[101830.0,1.33614382],[101820.0,0.47954012],[101810.0,0.30404957]],[[101860.0,0.04226677],[101870.0,0.20616415],[101880.0,0.42488938],[101890.0,0.99647619],[101900.0,0.96286983]]]
["bitfinex","BTCUSD",1747304978614,[[101890.0,0.001],[101880.0,0.39156347],[101870.0,0.26849136],[101860.0,0.9168885],[101850.0,0.61385585]],[[101900.0,0.34868155],[101910.0,0.58950538],[101920.0,0.19636591],[101930.0,0.77435918],[101940.0,1.04664447]]]
["bitfinex","BTCUSD",1747304999229,[[101900.0,0.29943005],[101890.0,0.53146634],[101880.0,0.7217481],[101870.0,0.72064365],[101860.0,0.4790962]],[[101910.0,0.23457606],[101920.0,0.21273301],[101930.0,0.27992273],[101940.0,0.81411663],[101950.0,0.65152502]]]
["bitfinex","BTCUSD",1747305082049,[[101840.0,0.0177829],[101820.0,0.41123131],[101810.0,0.2061413],[101800.0,0.58912662],[101790.0,1.31804876]],[[101850.0,0.50755263],[101860.0,1.55324305],[101870.0,0.58096079],[101880.0,0.27983629],[101890.0,0.27984084]]]
["bitfinex","BTCUSD",1747305122390,[[101770.0,9.152e-05],[101740.0,0.3154734],[101730.0,0.23591697],[101720.0,0.55108633],[101710.0,0.29712425]],[[101780.0,1.76704177],[101790.0,0.28501262],[101800.0,0.25408676],[101810.0,0.7486012],[101820.0,0.1964976]]]
["bitfinex","BTCUSD",1747305144854,[[101770.0,0.03259152],[101760.0,0.47981188],[101750.0,0.23586822],[101740.0,0.21111263],[101730.0,0.86503198]],[[101780.0,0.31746177],[101790.0,0.66017262],[101800.0,1.2609719],[101810.0,0.77362262],[101820.0,0.2409906]]]
["bitfinex","BTCUSD",1747305179016,[[101770.0,0.00209152],[101760.0,0.3144734],[101750.0,0.24569545],[101740.0,0.55111263],[101730.0,1.27401198]],[[101780.0,0.48821165],[101790.0,0.49745262],[101800.0,0.9044376],[101810.0,0.70949262],[101820.0,0.6054276]]]
["bitfinex","BTCUSD",1747305255044,[[101740.0,0.00013638],[101730.0,0.0311],[101700.0,0.40218224],[101690.0,0.55698603],[101680.0,1.19132116]],[[101750.0,1.73502492],[101760.0,0.29662837],[101770.0,0.23957295],[101780.0,0.66361049],[101790.0,0.41301462]]]
["bitfinex","BTCUSD",1747305281266,[[101740.0,0.00013638],[101720.0,0.0316],[101690.0,0.19646102],[101680.0,0.41194335],[101660.0,0.81154949]],[[101750.0,1.72037747],[101760.0,0.23625485],[101770.0,0.37856772],[101780.0,0.21523229],[101790.0,0.92501262]]]
["bitfinex","BTCUSD",1747305319848,[[101690.0,0.03250296],[101670.0,0.18586062],[101660.0,0.46163478],[101650.0,0.38903279],[101640.0,0.99413289]],[[101700.0,0.85846202],[101710.0,0.88973749],[101720.0,0.60187353],[101730.0,0.78845769],[101740.0,0.20661383]]]
["bitfinex","BTCUSD",1747305375448,[[101680.0,0.62976859],[101670.0,0.23824912],[101660.0,0.59491083],[101650.0,1.16379279],[101640.0,0.29429947]],[[101690.0,0.20850978],[101700.0,0.67387683],[101710.0,0.27514968],[101720.0,0.55139644],[101730.0,0.28512869]]]
["bitfinex","BTCUSD",1747305459727,[[101730.0,0.59852715],[101720.0,0.20656833],[101710.0,0.27373687],[101700.0,1.64323131],[101690.0,0.3124027]],[[101740.0,0.25938972],[101750.0,0.19656019],[101760.0,0.58066558],[101770.0,0.2751585],[101780.0,0.54173175]]]
["bitfinex","BTCUSD",1747305494220,[[101720.0,0.05425806],[101710.0,0.52909034],[101700.0,0.51166568],[101690.0,0.19665862],[101680.0,0.61958182]],[[101730.0,0.52843798],[101740.0,0.78849951],[101750.0,0.27507238],[101760.0,0.21175757],[101770.0,0.7881955]]]
["bitfinex","BTCUSD",1747305538337,[[101720.0,0.00912015],[101710.0,0.28350956],[101700.0,0.58581521],[101690.0,0.21215862],[101680.0,0.63576182]],[[101730.0,0.38695914],[101740.0,0.5801431],[101750.0,0.6996731],[101760.0,0.21175763],[101770.0,0.6151585]]]
["bitfinex","BTCUSD",1747305589226,[[101720.0,0.00212015],[101700.0,0.29301964],[101690.0,0.23600348],[101680.0,0.44786182],[101670.0,1.4360336]],[[101730.0,1.12776355],[101740.0,0.21680774],[101750.0,0.3340731],[101760.0,0.66316853],[101770.0,0.32992635]]]
["bitfinex","BTCUSD",1747305619422,[[101720.0,0.35997297],[101710.0,0.25236115],[101700.0,0.49463853],[101690.0,0.7279899],[101680.0,0.51043759]],[[101730.0,0.25601044],[101740.0,0.6100831],[101750.0,0.6150731],[101760.0,0.68535746],[101770.0,0.2851585]]]
["bitfinex","BTCUSD",1747305700197,[[101700.0,0.00216011],[101680.0,0.001],[101670.0,0.0158],[101660.0,0.20765752],[101650.0,0.21646843]],[[101710.0,1.72905503],[101720.0,0.23357862],[101730.0,0.40830716],[101740.0,0.21141802],[101750.0,0.9260731]]]
["bitfinex","BTCUSD",1747305751958,[[101660.0,0.03823592],[101650.0,4e-05],[101640.0,0.01064436],[101630.0,0.22630988],[101620.0,0.19680927]],[[101670.0,1.13490194],[101680.0,0.88981301],[101690.0,0.81724836],[101700.0,0.27260738],[101710.0,0.30619708]]]
["bitfinex","BTCUSD",1747305772990,[[101660.0,0.00643592],[101650.0,4e-05],[101640.0,0.0323],[101630.0,0.18632918],[101620.0,0.4126596]],[[101670.0,1.24871719],[101680.0,0.98271565],[101690.0,0.7583963],[101700.0,0.21121523],[101710.0,0.36731576]]]
["bitfinex","BTCUSD",1747305805033,[[101660.0,0.00643592],[101650.0,0.03164],[101640.0,0.001],[101630.0,0.2164708],[101620.0,0.20665074]],[[101670.0,1.12765505],[101680.0,0.93610346],[101690.0,0.74824836],[101700.0,0.28067438],[101710.0,0.32021953]]]
["bitfinex","BTCUSD",1747305893343,[[101660.0,1.13113404],[101650.0,0.64682978],[101640.0,0.48201692],[101630.0,0.66111087],[101620.0,0.98895086]],[[101670.0,0.04250566],[101680.0,0.23843464],[101690.0,0.27518836],[101700.0,0.58647438],[101710.0,1.04102968]]]
["bitfinex","BTCUSD",1747305929961,[[101690.0,0.87418917],[101680.0,0.58747739],[101670.0,0.63909726],[101660.0,0.89830683],[101650.0,0.93195768]],[[101700.0,0.25845654],[101710.0,0.46866968],[101720.0,0.38895567],[101740.0,0.22150994],[101760.0,2.72703885]]]
["bitfinex","BTCUSD",1747305976177,[[101700.0,1.43951264],[101690.0,0.64779175],[101680.0,0.49090722],[101670.0,0.71870426],[101660.0,0.58713303]],[[101710.0,0.0173],[101720.0,0.24121141],[101730.0,0.27611146],[101740.0,0.19665476],[101750.0,0.66038611]]]
["bitfinex","BTCUSD",1747306029908,[[101700.0,1.47656995],[101690.0,0.61299587],[101680.0,0.19669484],[101670.0,1.29854679],[101660.0,0.30294453]],[[101710.0,0.06575646],[101720.0,0.21301855],[101730.0,0.2761111],[101740.0,0.58057476],[101750.0,0.27614611]]]
["bitfinex","BTCUSD",1747306100372,[[101700.0,0.00214031],[101680.0,0.001],[101660.0,0.0047704],[101650.0,0.45025219],[101640.0,0.54537825]],[[101710.0,1.82947765],[101720.0,0.6363913],[101730.0,0.3948504],[101740.0,0.24397443],[101750.0,0.62614611]]]
["bitfinex","BTCUSD",1747306125789,[[101640.0,0.00306202],[101620.0,0.0155],[101610.0,0.0158],[101600.0,0.4934824],[101590.0,0.67913545]],[[101650.0,2.22269311],[101660.0,0.24867716],[101670.0,1.07638285],[101680.0,0.19671301],[101690.0,0.32618836]]]
["bitfinex","BTCUSD",1747306158436,[[101670.0,0.35781832],[101660.0,0.21640753],[101650.0,0.42416007],[101640.0,1.30203439],[101630.0,0.60609106]],[[101680.0,0.30402241],[101690.0,0.63395617],[101700.0,0.68567438],[101710.0,2.40096576],[101720.0,1.04798946]]]
["bitfinex","BTCUSD",1747306212441,[[101740.0,1.10053705],[101730.0,0.93650908],[101720.0,0.77634767],[101710.0,0.88731981],[101700.0,0.2930959]],[[101750.0,0.001],[101760.0,0.0655322],[101770.0,0.22180566],[101780.0,0.19657491],[101790.0,0.69474941]]]
["bitfinex","BTCUSD",1747306246398,[[101800.0,0.02725036],[101790.0,0.05382748],[101780.0,0.43342274],[101770.0,0.63594156],[101760.0,0.49500662]],[[101810.0,0.33492977],[101820.0,0.48052449],[101830.0,0.70480314],[101840.0,0.19651552],[101850.0,0.60076309]]]
["bitfinex","BTCUSD",1747306289902,[[101800.0,6.202e-05],[101790.0,0.28304702],[101780.0,0.60759776],[101770.0,0.20621988],[101760.0,1.13358529]],[[101810.0,0.83498474],[101820.0,0.89476475],[101830.0,1.29191797],[101840.0,0.25599083],[101850.0,0.66153909]]]
["bitfinex","BTCUSD",1747306332237,[[101790.0,0.00204503],[101770.0,0.0153],[101760.0,0.0151],[101750.0,0.47960709],[101740.0,0.71145032]],[[101800.0,1.55839245],[101810.0,1.03805654],[101820.0,0.49471193],[101830.0,0.68707828],[101840.0,0.28956856]]]
["bitfinex","BTCUSD",1747306349221,[[101790.0,0.00204503],[101760.0,0.0164],[101750.0,0.0159],[101740.0,0.28304702],[101730.0,0.32425816]],[[101800.0,1.97291136],[101810.0,0.26144435],[101820.0,0.40794955],[101830.0,1.27077095],[101840.0,0.43268382]]]
["bitfinex","BTCUSD",1747306373029,[[101790.0,0.03174503],[101760.0,0.53349861],[101750.0,1.01438597],[101740.0,0.62042021],[101590.0,0.16508]],[[101800.0,1.11479349],[101810.0,1.38371969],[101820.0,0.85058238],[101830.0,0.27555095],[101840.0,0.39280149]]]
["bitfinex","BTCUSD",1747306444155,[[101760.0,0.03274501],[101730.0,0.42184621],[101720.0,0.38354713],[101710.0,1.39157139],[101700.0,1.02431253]],[[101770.0,0.84927684],[101780.0,1.31925307],[101790.0,0.22840056],[101800.0,0.69382778],[101810.0,0.20144435]]]
["bitfinex","BTCUSD",1747306474151,[[101720.0,0.06853329],[101700.0,0.41308169],[101690.0,0.2110662],[101680.0,0.39808628],[101640.0,0.98883092]],[[101730.0,0.58269798],[101740.0,0.66923951],[101750.0,1.48970937],[101760.0,0.20657488],[101770.0,0.25056941]]]
["bitfinex","BTCUSD",1747306514667,[[101730.0,0.01314204],[101720.0,0.00067102],[101710.0,0.24749853],[101700.0,0.60623984],[101690.0,0.78860705]],[[101740.0,0.76996891],[101750.0,0.24466019],[101760.0,0.33505307],[101770.0,0.20165246],[101780.0,1.75271444]]]
["bitfinex","BTCUSD",1747306565129,[[101660.0,0.00113627],[101640.0,0.0327],[101620.0,0.28378726],[101610.0,0.31462538],[101600.0,0.39675984]],[[101670.0,1.29904566],[101680.0,0.58353593],[101690.0,0.22099562],[101700.0,0.20167438],[101710.0,0.34129263]]]
["bitfinex","BTCUSD",1747306627258,[[101690.0,0.06607454],[101680.0,0.51614965],[101670.0,0.96964776],[101660.0,0.23887333],[101650.0,1.57947054]],[[101700.0,0.29669805],[101710.0,0.41876095],[101720.0,0.52896788],[101730.0,1.32080403],[101740.0,0.68415806]]]
["bitfinex","BTCUSD",1747306659525,[[101700.0,0.01817637],[101680.0,0.38163477],[101670.0,1.06273709],[101660.0,0.70477796],[101650.0,0.41219279]],[[101710.0,0.3385245],[101720.0,0.65561569],[101730.0,1.32080344],[101740.0,0.62510094],[101750.0,0.22206948]]]
["bitfinex","BTCUSD",1747306708744,[[101720.0,1.13795584],[101710.0,0.24082325],[101700.0,0.26276713],[101690.0,1.21651922],[101680.0,0.57719671]],[[101730.0,0.001],[101740.0,0.01965678],[101750.0,0.23748992],[101760.0,0.27516478],[101770.0,0.20175854]]]
["bitfinex","BTCUSD",1747306753944,[[101810.0,0.92544854],[101800.0,0.29590902],[101790.0,0.74416227],[101780.0,1.06031544],[101770.0,0.47433299]],[[101820.0,0.0324],[101840.0,0.01963797],[101850.0,0.20149806],[101860.0,0.28497723],[101870.0,1.42731904]]]
["bitfinex","BTCUSD",1747306785434,[[101830.0,0.00013627],[101800.0,0.07527202],[101790.0,0.93278695],[101780.0,0.24217613],[101770.0,0.27498601]],[[101840.0,2.17289439],[101850.0,0.91864687],[101860.0,0.25957604],[101870.0,0.33395479],[101880.0,0.36735421]]]
["bitfinex","BTCUSD",1747306827941,[[101830.0,0.00113627],[101790.0,0.10951219],[101780.0,0.57679263],[101770.0,0.28481121],[101760.0,1.40701424]],[[101840.0,2.01778339],[101850.0,0.62570083],[101860.0,0.28594042],[101870.0,0.3107022],[101880.0,0.88976681]]]
["bitfinex","BTCUSD",1747306833705,[[101830.0,0.00113627],[101810.0,0.0317],[101800.0,0.28303342],[101790.0,0.57767578],[101780.0,0.19650165]],[[101840.0,1.92411246],[101850.0,0.63570083],[101860.0,0.30360189],[101870.0,0.1964526],[101880.0,0.88976681]]]
["bitfinex","BTCUSD",1747306893048,[[101860.0,0.0337],[101850.0,0.003],[101840.0,0.51839446],[101830.0,0.33370133],[101820.0,1.64917788]],[[101870.0,0.72499071],[101880.0,0.90853128],[101890.0,0.95319795],[101900.0,0.63059354],[101910.0,0.51809476]]]
["bitfinex","BTCUSD",1747306915460,[[101880.0,0.00613276],[101870.0,0.0321],[101860.0,0.37031445],[101850.0,0.68735939],[101840.0,0.62529513]],[[101890.0,0.30389777],[101900.0,0.52711063],[101910.0,1.34741112],[101920.0,0.21604062],[101930.0,0.54629615]]]
["bitfinex","BTCUSD",1747306965189,[[101830.0,0.86990447],[101820.0,0.57570855],[101810.0,0.23696543],[101800.0,0.289723],[101790.0,1.00506023]],[[101840.0,0.23242464],[101850.0,0.63039017],[101860.0,0.24444829],[101870.0,0.49872908],[101880.0,0.86329033]]]
["bitfinex","BTCUSD",1747306989275,[[101900.0,0.00613642],[101890.0,0.05244136],[101880.0,0.8856854],[101870.0,0.29102352],[101860.0,0.52644662]],[[101910.0,0.77086343],[101920.0,0.52706696],[101930.0,0.620366],[101940.0,0.85887078],[101950.0,0.25030861]]]
["bitfinex","BTCUSD",1747307022472,[[101890.0,0.97085845],[101880.0,1.09479498],[101870.0,0.68671798],[101860.0,0.31189987],[101850.0,0.73801337]],[[101900.0,0.23552356],[101910.0,0.25351809],[101920.0,0.41793346],[101930.0,0.77333857],[101940.0,0.50887078]]]
["bitfinex","BTCUSD",1747307064466,[[101880.0,0.50090527],[101850.0,0.07851219],[101840.0,0.0154],[101830.0,0.37770496],[101820.0,0.52336414]],[[101890.0,2.06402575],[101900.0,0.2161563],[101910.0,0.53904436],[101920.0,0.27570146],[101930.0,0.82261038]]]
["bitfinex","BTCUSD",1747307114713,[[101980.0,0.61851324],[101970.0,1.09498535],[101960.0,0.27466603],[101950.0,0.98629275],[101940.0,0.85754104]],[[101990.0,6e-05],[102000.0,0.95125102],[102010.0,0.46956733],[102020.0,0.6763048],[102030.0,0.19615321]]]
["bitfinex","BTCUSD",1747307140423,[[101980.0,0.36665384],[101970.0,0.79190519],[101960.0,0.63036603],[101950.0,0.7452365],[101940.0,0.96324096]],[[101990.0,0.01966831],[102000.0,0.43554077],[102010.0,0.27555944],[102020.0,0.1960403],[102030.0,0.19602265]]]
["bitfinex","BTCUSD",1747307174399,[[101980.0,0.98767053],[101970.0,0.2354951],[101960.0,0.55255384],[101950.0,0.29028494],[101940.0,0.94559208]],[[101990.0,0.31927183],[102000.0,0.42213214],[102010.0,0.66760083],[102020.0,0.21569983],[102030.0,0.27493265]]]
["bitfinex","BTCUSD",1747307217429,[[101990.0,0.962829],[101980.0,0.90461568],[101970.0,1.12473086],[101960.0,0.70733641],[101950.0,1.27833951]],[[102000.0,0.0196062],[102010.0,0.23866196],[102020.0,0.62347227],[102030.0,0.29381483],[102040.0,0.21136144]]]
["bitfinex","BTCUSD",1747307253037,[[102020.0,2.05176872],[102010.0,0.94953629],[102000.0,0.80492765],[101990.0,1.09203024],[101980.0,0.70086323]],[[102030.0,0.00048466],[102040.0,0.01535],[102050.0,0.0159],[102060.0,0.01668],[102070.0,0.41977863]]]
["bitfinex","BTCUSD",1747307293280,[[102060.0,1.58752362],[102050.0,16.04526453],[102040.0,0.7169637],[102030.0,0.41851427],[102020.0,0.90175093]],[[102070.0,0.002],[102090.0,0.00979441],[102100.0,0.26742194],[102110.0,0.66473321],[102120.0,0.19591915]]]
["bitfinex","BTCUSD",1747307299550,[[102090.0,1.07104829],[102080.0,0.62128023],[102070.0,0.74217887],[102060.0,0.6535877],[102050.0,16.02330122]],[[102100.0,0.28211369],[102110.0,0.19586832],[102120.0,0.19591915],[102130.0,1.03981129],[102140.0,0.88899588]]]
["bitfinex","BTCUSD",1747307351697,[[102060.0,0.63652503],[102050.0,15.24037646],[102040.0,0.53587866],[102030.0,0.88372596],[102020.0,0.50124961]],[[102070.0,0.21553825],[102080.0,0.19592476],[102090.0,0.61603754],[102100.0,0.35503221],[102110.0,0.54594209]]]
["bitfinex","BTCUSD",1747307383092,[[102070.0,1.50036634],[102060.0,0.19603015],[102050.0,15.22552208],[102040.0,0.19587866],[102030.0,1.02735392]],[[102080.0,0.02938708],[102090.0,0.1959229],[102100.0,0.22762002],[102110.0,0.20105595],[102120.0,0.28442668]]]
["bitfinex","BTCUSD",1747307429460,[[102080.0,0.0011362],[102070.0,0.34],[102060.0,0.52242362],[102050.0,15.22595039],[102040.0,0.6876126]],[[102090.0,0.33521005],[102100.0,0.60922359],[102110.0,0.24400058],[102120.0,0.29441578],[102130.0,0.98683567]]]
["bitfinex","BTCUSD",1747307456473,[[102080.0,0.0001362],[102050.0,15.0],[102040.0,0.10971219],[102030.0,0.8371614],[102020.0,0.37245381]],[[102090.0,1.32331341],[102100.0,0.614338],[102110.0,0.38151058],[102120.0,0.32441578],[102130.0,0.53078286]]]
["bitfinex","BTCUSD",1747307496823,[[102050.0,15.01633615],[102040.0,0.0161],[102010.0,0.9354893],[102000.0,0.49256651],[101820.0,1.32283756]],[[102060.0,1.23823323],[102070.0,0.30109532],[102080.0,0.22559947],[102090.0,0.65889124],[102100.0,0.32441578]]]
["bitfinex","BTCUSD",1747307545230,[[102090.0,0.11779499],[102080.0,0.57910739],[102070.0,0.55381165],[102060.0,0.47764263],[102050.0,15.70265108]],[[102100.0,0.6240077],[102110.0,0.249115],[102120.0,0.99824659],[102130.0,0.63715064],[102140.0,0.63444982]]]
["bitfinex","BTCUSD",1747307560373,[[102080.0,0.01012174],[102070.0,0.34],[102060.0,0.04117083],[102050.0,15.30309],[102040.0,0.62964092]],[[102090.0,0.83569266],[102100.0,0.19593608],[102110.0,0.952215],[102120.0,0.34321659],[102130.0,0.68109449]]]
["bitfinex","BTCUSD",1747307651459,[[102050.0,15.529139],[102030.0,0.40043145],[102020.0,0.73065752],[102010.0,0.196058],[102000.0,0.9250564]],[[102060.0,1.13087897],[102070.0,0.89615969],[102080.0,0.2860423],[102090.0,0.62432112],[102100.0,0.31835362]]]
["bitfinex","BTCUSD",1747307696553,[[102050.0,16.50201781],[102040.0,0.80971714],[102030.0,0.59858049],[102020.0,0.46860133],[102010.0,0.886758]],[[102060.0,0.02944061],[102070.0,0.21553873],[102080.0,0.5985023],[102090.0,0.62430073],[102100.0,0.30619977]]]
["bitfinex","BTCUSD",1747307744573,[[102050.0,16.51755902],[102040.0,0.20557183],[102030.0,0.88689164],[102020.0,0.59695978],[102010.0,0.31320675]],[[102060.0,0.02944147],[102070.0,0.59686481],[102080.0,0.35273736],[102090.0,1.31740117],[102100.0,0.29443014]]]
["bitfinex","BTCUSD",1747307787318,[[102070.0,0.75388],[102060.0,1.10123381],[102050.0,16.17947368],[102040.0,1.61181856],[102030.0,0.38162356]],[[102080.0,0.01079537],[102090.0,0.22529189],[102100.0,0.43542179],[102110.0,0.40042108],[102120.0,0.66254659]]]
["bitfinex","BTCUSD",1747307830694,[[102070.0,0.30624087],[102060.0,0.61710907],[102050.0,15.93785873],[102040.0,0.73456082],[102030.0,0.75428302]],[[102080.0,0.04897896],[102090.0,0.42552591],[102100.0,0.83216442],[102110.0,0.27949461],[102120.0,1.33989997]]]
["bitfinex","BTCUSD",1747307837242,[[102080.0,0.35113635],[102070.0,0.59000584],[102060.0,0.502181],[102050.0,16.04341105],[102040.0,0.73456082]],[[102090.0,0.30259053],[102100.0,0.94877502],[102110.0,0.56094709],[102120.0,1.33989997],[102150.0,0.52212363]]]
["bitfinex","BTCUSD",1747307895007,[[102140.0,0.99613766],[102130.0,0.49671959],[102120.0,1.44139477],[102110.0,1.02360211],[102100.0,0.29436476]],[[102150.0,0.2725947],[102160.0,0.2742836],[102170.0,0.59071317],[102180.0,0.2843751],[102190.0,0.20095383]]]
["bitfinex","BTCUSD",1747307925318,[[102140.0,1.62480869],[102130.0,0.20581136],[102120.0,0.89623344],[102110.0,0.29850553],[102100.0,0.38712492]],[[102150.0,0.01524766],[102170.0,0.0697192],[102180.0,0.61020946],[102190.0,0.20095368],[102200.0,1.17822008]]]
["bitfinex","BTCUSD",1747307973503,[[102240.0,2.497013],[102230.0,0.00013615],[102220.0,0.21522126],[102210.0,0.91893521],[102200.0,0.22816268]],[[102250.0,0.84270162],[102260.0,0.44036085],[102270.0,0.89848547],[102280.0,0.59000413],[102290.0,0.27414313]]]
["bitfinex","BTCUSD",1747307999189,[[102240.0,3.82435964],[102230.0,0.65968611],[102220.0,0.2889329],[102210.0,0.38753661],[102200.0,0.19666268]],[[102250.0,0.01535],[102270.0,0.22495627],[102280.0,0.19554323],[102290.0,0.90235454],[102420.0,51.14211655]]]
["bitfinex","BTCUSD",1747308036694,[[102240.0,3.5104331],[102230.0,0.22916625],[102220.0,0.19665316],[102210.0,1.00805252],[102200.0,0.71184604]],[[102250.0,0.01735],[102260.0,0.03495693],[102270.0,0.67376049],[102280.0,0.19554332],[102290.0,0.48121361]]]
["bitfinex","BTCUSD",1747308080828,[[102260.0,0.36130611],[102250.0,0.22622275],[102240.0,3.69260393],[102230.0,0.36052559],[102220.0,0.88735618]],[[102270.0,0.22695411],[102280.0,0.19554369],[102290.0,1.39158015],[102300.0,0.49617057],[102310.0,0.9872268]]]
["bitfinex","BTCUSD",1747308093710,[[102250.0,1.52098845],[102240.0,2.49840877],[102230.0,1.10398411],[102220.0,0.26585766],[102210.0,1.51510335]],[[102260.0,0.001],[102270.0,0.04894835],[102280.0,0.19554369],[102290.0,1.17445686],[102300.0,1.18927057]]]
["bitfinex","BTCUSD",1747308174365,[[102260.0,0.90709106],[102250.0,0.72071742],[102240.0,2.88430355],[102230.0,0.71062411],[102220.0,0.80166777]],[[102270.0,0.0411107],[102280.0,0.43365921],[102290.0,0.3917248],[102300.0,0.90868728],[102310.0,0.72155121]]]
["bitfinex","BTCUSD",1747308209020,[[102290.0,1.10281982],[102280.0,0.19552437],[102270.0,1.30817657],[102260.0,0.61785989],[102250.0,0.47661213]],[[102300.0,0.08522493],[102310.0,0.21128455],[102320.0,0.58722546],[102330.0,0.27402957],[102340.0,1.3309309]]]
["bitfinex","BTCUSD",1747308267528,[[102290.0,0.59311136],[102280.0,0.27816462],[102270.0,1.19839231],[102260.0,0.19557989],[102250.0,1.54972624]],[[102300.0,0.25692941],[102310.0,0.47841908],[102320.0,0.19546626],[102330.0,0.48938957],[102340.0,0.6178309]]]
["bitfinex","BTCUSD",1747308309979,[[102290.0,1.49240441],[102280.0,0.6992396],[102270.0,0.93892631],[102260.0,0.28210513],[102250.0,1.00041632]],[[102300.0,0.02005102],[102310.0,0.23457992],[102320.0,0.42170626],[102330.0,0.46890957],[102340.0,1.33658247]]]
["bitfinex","BTCUSD",1747308318421,[[102290.0,0.84387838],[102280.0,0.66406769],[102270.0,0.78670348],[102260.0,0.89906513],[102250.0,0.91190413]],[[102300.0,0.26610449],[102310.0,0.27399739],[102320.0,0.43860626],[102330.0,0.47890957],[102340.0,1.3502649]]]
["bitfinex","BTCUSD",1747308378451,[[102290.0,0.01554085],[102280.0,0.38555089],[102270.0,0.24685101],[102260.0,0.5694174],[102250.0,0.46266123]],[[102300.0,0.55765398],[102310.0,0.27399739],[102320.0,0.44780626],[102330.0,1.41788736],[102340.0,0.1955509]]]
["bitfinex","BTCUSD",1747308405127,[[102290.0,1.90963025],[102280.0,0.45866314],[102270.0,0.54888491],[102260.0,0.9975331],[102250.0,0.86143319]],[[102300.0,0.02005102],[102310.0,0.02932129],[102320.0,0.230112],[102330.0,0.48334957],[102340.0,0.3895509]]]
["bitfinex","BTCUSD",1747308452686,[[102320.0,1.11072445],[102310.0,0.60667825],[102300.0,0.84759407],[102290.0,0.64689808],[102280.0,1.68960065]],[[102330.0,0.02936361],[102340.0,0.23935099],[102350.0,0.27581302],[102360.0,0.58244689],[102370.0,0.72417179]]]
["bitfinex","BTCUSD",1747308527645,[[102320.0,0.26282048],[102310.0,0.05084833],[102300.0,0.82241179],[102290.0,0.58108253],[102280.0,0.97369955]],[[102330.0,0.31344705],[102340.0,0.61330946],[102350.0,0.69713542],[102360.0,0.52419689],[102370.0,1.06986474]]]
["bitfinex","BTCUSD",1747308565461,[[102320.0,0.29432048],[102310.0,0.41083392],[102300.0,0.79791923],[102290.0,0.66806746],[102280.0,0.46593118]],[[102330.0,0.21588759],[102340.0,0.58014946],[102350.0,1.00177142],[102360.0,0.53418689],[102370.0,0.37676474]]]
["bitfinex","BTCUSD",1747308606934,[[102300.0,0.02065062],[102290.0,0.3717],[102280.0,0.39909729],[102270.0,0.21511235],[102260.0,0.42490455]],[[102310.0,0.31334184],[102320.0,0.59526073],[102330.0,0.2739485],[102340.0,0.71622165],[102350.0,0.55181302]]]
["bitfinex","BTCUSD",1747308674296,[[102320.0,0.28246926],[102310.0,0.58433487],[102300.0,0.54705987],[102290.0,0.57760213],[102280.0,0.64434819]],[[102330.0,0.22599041],[102340.0,0.60936946],[102350.0,0.33842521],[102360.0,0.21189067],[102370.0,1.09048213]]]
["bitfinex","BTCUSD",1747308689589,[[102370.0,1.26536727],[102360.0,1.25482531],[102350.0,0.31092662],[102340.0,0.44332779],[102330.0,0.25034666]],[[102380.0,0.00625134],[102400.0,0.05592347],[102410.0,0.19542568],[102420.0,0.40198818],[102440.0,0.31316177]]]
["bitfinex","BTCUSD",1747308758305,[[102400.0,0.411115],[102390.0,0.72513184],[102380.0,0.47618337],[102370.0,0.80317662],[102360.0,1.1541914]],[[102410.0,0.23665102],[102420.0,0.19527448],[102430.0,0.5757579],[102440.0,0.27385477],[102450.0,3.09646212]]]
["bitfinex","BTCUSD",1747308790109,[[102440.0,0.00013615],[102400.0,0.41851219],[102390.0,0.5767681],[102380.0,0.20511494],[102370.0,0.94766443]],[[102450.0,3.53559608],[102460.0,0.20533765],[102470.0,0.65347789],[102480.0,0.71719952],[102490.0,0.59439464]]]
["bitfinex","BTCUSD",1747308834594,[[102340.0,0.01888564],[102330.0,0.06113689],[102320.0,0.01454085],[102310.0,0.23872337],[102300.0,0.85913199]],[[102350.0,0.81990411],[102360.0,0.26784639],[102370.0,0.66518735],[102380.0,0.27388192],[102390.0,0.88746159]]]
["bitfinex","BTCUSD",1747308866938,[[102280.0,0.53104872],[102270.0,0.01454085],[102250.0,0.82497053],[102240.0,2.53132968],[102230.0,0.61961983]],[[102290.0,1.20741061],[102300.0,0.20552078],[102310.0,0.99365804],[102320.0,0.6621196],[102330.0,0.3767757]]]
["bitfinex","BTCUSD",1747308873502,[[102280.0,0.53174872],[102250.0,0.01454085],[102240.0,2.50555221],[102230.0,0.58097394],[102220.0,0.71139854]],[[102290.0,2.25191061],[102300.0,0.25127178],[102310.0,0.28936881],[102320.0,0.4052403],[102330.0,0.3239757]]]
["bitfinex","BTCUSD",1747308939430,[[102280.0,0.50004872],[102260.0,0.23060798],[102250.0,0.28983351],[102240.0,2.38068504],[102230.0,1.20897574]],[[102290.0,1.12731167],[102300.0,0.65722878],[102310.0,1.08387023],[102320.0,0.2927746],[102330.0,0.29385753]]]
["bitfinex","BTCUSD",1747308968891,[[102280.0,0.50004872],[102270.0,0.07723689],[102260.0,0.01454085],[102250.0,0.42856345],[102240.0,2.43971933]],[[102290.0,1.19148687],[102300.0,0.68812878],[102310.0,1.08387023],[102320.0,0.2927746],[102330.0,0.29385753]]]
["bitfinex","BTCUSD",1747309034501,[[102280.0,0.02464478],[102270.0,0.0323],[102250.0,0.24394487],[102240.0,2.40024621],[102230.0,0.6639704]],[[102290.0,1.5970775],[102300.0,0.26607278],[102310.0,1.07887023],[102320.0,0.2927746],[102330.0,0.30414577]]]
["bitfinex","BTCUSD",1747309121262,[[102240.0,2.008],[102230.0,0.06173689],[102220.0,0.03154085],[102210.0,0.28428556],[102200.0,0.61927036]],[[102250.0,1.59999751],[102260.0,0.21540584],[102270.0,0.28409043],[102280.0,0.9473156],[102290.0,0.37634412]]]
["bitfinex","BTCUSD",1747309148312,[[102240.0,1.97549251],[102220.0,0.42963496],[102210.0,0.19567489],[102200.0,0.86099056],[102180.0,0.39065825]],[[102250.0,1.15333407],[102260.0,0.22540584],[102270.0,0.59428824],[102280.0,0.9354756],[102290.0,0.40070412]]]
["bitfinex","BTCUSD",1747309184498,[[102240.0,1.9898051],[102230.0,0.41911197],[102220.0,0.43583941],[102210.0,0.53567489],[102200.0,1.16834083]],[[102250.0,0.3527253],[102260.0,0.57366314],[102270.0,0.37507732],[102280.0,1.33070431],[102290.0,0.68774472]]]
["bitfinex","BTCUSD",1747309234664,[[102240.0,2.00274223],[102230.0,0.016],[102220.0,0.3967224],[102210.0,0.6142751],[102200.0,0.45362419]],[[102250.0,0.32470842],[102260.0,0.57322314],[102270.0,0.33217426],[102280.0,1.33070431],[102290.0,0.65839372]]]
["bitfinex","BTCUSD",1747309256417,[[102240.0,1.95129251],[102230.0,0.07623689],[102220.0,0.41985213],[102210.0,0.59470918],[102200.0,0.97874083]],[[102250.0,0.67020115],[102260.0,0.65986314],[102270.0,0.32217426],[102280.0,0.90810431],[102290.0,0.65839372]]]
["bitfinex","BTCUSD",1747309333519,[[102230.0,0.03065339],[102220.0,0.21622149],[102210.0,0.85682136],[102200.0,0.8074937],[102190.0,0.77815079]],[[102240.0,0.32465482],[102250.0,0.19560168],[102260.0,0.43192037],[102270.0,0.47319342],[102280.0,0.9580241]]]
["bitfinex","BTCUSD",1747309380795,[[102260.0,0.91125377],[102250.0,0.82390164],[102240.0,0.67386811],[102230.0,1.10425918],[102220.0,0.29128102]],[[102270.0,0.02060276],[102280.0,0.2366196],[102290.0,0.2436231],[102300.0,0.57615266],[102310.0,1.38956841]]]
["bitfinex","BTCUSD",1747309430114,[[102290.0,0.01754085],[102260.0,0.49570064],[102250.0,1.25093301],[102240.0,0.7335424],[102230.0,0.36152309]],[[102300.0,0.53333119],[102310.0,1.08605622],[102320.0,0.58879279],[102330.0,0.69638758],[102340.0,0.48506672]]]
["bitfinex","BTCUSD",1747309473242,[[102280.0,0.01754085],[102270.0,0.05],[102260.0,0.67612963],[102250.0,0.34531075],[102240.0,0.9106624]],[[102290.0,0.41099193],[102300.0,0.39279165],[102310.0,0.38084841],[102320.0,1.27288009],[102330.0,0.71138758]]]
["bitfinex","BTCUSD",1747309487597,[[102280.0,0.06324874],[102270.0,0.05],[102260.0,0.04085803],[102250.0,1.29818465],[102240.0,0.54975905]],[[102290.0,0.34498389],[102300.0,0.27406384],[102310.0,0.62809622],[102320.0,0.20532519],[102330.0,1.16246842]]]
["bitfinex","BTCUSD",1747309538831,[[102240.0,0.00248721],[102220.0,0.001],[102210.0,0.03064085],[102200.0,0.5217107],[102190.0,0.29367239]],[[102250.0,1.39439757],[102260.0,0.3853169],[102270.0,0.29803145],[102280.0,0.33773384],[102290.0,0.22357737]]]
["bitfinex","BTCUSD",1747309562624,[[102240.0,0.05414055],[102230.0,0.5052919],[102220.0,0.20642758],[102210.0,0.74541713],[102200.0,0.95599257]],[[102250.0,1.10812817],[102260.0,0.1955969],[102270.0,0.24369374],[102280.0,0.56724165],[102290.0,0.2106276]]]
["bitfinex","BTCUSD",1747309613441,[[102240.0,0.5437503],[102230.0,0.23983697],[102220.0,0.79603568],[102210.0,0.74421772],[102200.0,0.60572794]],[[102250.0,0.19559902],[102260.0,0.1955969],[102270.0,0.63877374],[102280.0,1.05281384],[102290.0,0.9037276]]]
["bitfinex","BTCUSD",1747309681353,[[102290.0,0.57746243],[102280.0,0.19554072],[102270.0,0.89438425],[102260.0,1.05135396],[102250.0,0.57616632]],[[102300.0,4.824e-05],[102310.0,0.23458005],[102320.0,0.66149754],[102330.0,0.61779623],[102340.0,1.48863778]]]
["bitfinex","BTCUSD",1747309711457,[[102320.0,0.03139964],[102310.0,0.26061138],[102300.0,0.50738088],[102290.0,1.47803898],[102280.0,0.80634072]],[[102330.0,0.33517604],[102340.0,0.39242045],[102350.0,0.43262759],[102360.0,0.70596214],[102370.0,0.73189373]]]
["bitfinex","BTCUSD",1747309750674,[[102290.0,0.06051528],[102280.0,0.52465843],[102270.0,1.42986413],[102260.0,0.25461396],[102250.0,1.80524348]],[[102300.0,0.20627839],[102310.0,0.40052431],[102320.0,0.47968214],[102330.0,0.61400653],[102340.0,1.32081783]]]
["bitfinex","BTCUSD",1747309821430,[[102320.0,0.72903516],[102310.0,0.39072325],[102300.0,1.49008054],[102290.0,1.18296111],[102280.0,0.3842576]],[[102330.0,0.01081978],[102340.0,0.22474303],[102350.0,0.47244759],[102360.0,0.46844229],[102370.0,1.13896044]]]
["bitfinex","BTCUSD",1747309846049,[[102320.0,1.18304201],[102310.0,0.25451754],[102300.0,0.80211281],[102290.0,1.41941065],[102280.0,0.224869]],[[102330.0,4.824e-05],[102340.0,0.23451078],[102350.0,0.27532759],[102360.0,0.27404229],[102370.0,1.33252044]]]
["bitfinex","BTCUSD",1747309947009,[[102280.0,0.00304824],[102260.0,0.01454085],[102250.0,0.40432247],[102240.0,0.8439617],[102230.0,0.68790142]],[[102290.0,1.34457897],[102300.0,0.46352633],[102310.0,0.21548431],[102320.0,0.96709476],[102330.0,0.3690257]]]
["bitfinex","BTCUSD",1747309967844,[[102280.0,0.44106405],[102270.0,0.23465294],[102260.0,0.37928958],[102250.0,0.72499684],[102240.0,1.09292161]],[[102290.0,0.26317439],[102300.0,0.57437414],[102310.0,0.91958431],[102320.0,0.87784257],[102330.0,0.66231663]]]
["bitfinex","BTCUSD",1747310055640,[[102290.0,0.0216495],[102280.0,0.25967433],[102270.0,0.86303857],[102260.0,0.64098822],[102250.0,0.91674627]],[[102300.0,0.22720342],[102310.0,0.38436515],[102320.0,0.85474257],[102330.0,0.2004461],[102340.0,1.31704054]]]
["bitfinex","BTCUSD",1747310111416,[[102310.0,0.42042805],[102300.0,1.01956403],[102290.0,0.55547995],[102280.0,0.47177746],[102270.0,1.93858673]],[[102320.0,0.24068468],[102330.0,0.22504391],[102340.0,0.62060835],[102350.0,0.20671164],[102360.0,1.72927356]]]
["bitfinex","BTCUSD",1747310119871,[[102310.0,0.0216495],[102300.0,0.24537689],[102290.0,0.52826566],[102280.0,1.03603048],[102270.0,1.06051927]],[[102320.0,0.23633846],[102330.0,0.2004461],[102340.0,0.62020835],[102350.0,0.19676459],[102360.0,1.73893554]]]
["bitfinex","BTCUSD",1747310214454,[[102300.0,0.02150077],[102290.0,0.40859584],[102280.0,0.42948784],[102270.0,1.03897227],[102260.0,1.22430822]],[[102310.0,0.22698431],[102320.0,0.1974652],[102330.0,0.6236261],[102340.0,1.31704054],[102350.0,0.65332417]]]
["bitfinex","BTCUSD",1747310233803,[[102340.0,2.18023084],[102330.0,0.73001636],[102320.0,0.35384075],[102310.0,1.32744813],[102300.0,0.62901561]],[[102350.0,0.00129931],[102390.0,0.12734296],[102400.0,0.22603444],[102410.0,0.88328566],[102420.0,0.3826773]]]
["bitfinex","BTCUSD",1747310281128,[[102390.0,1.12494443],[102380.0,0.31914763],[102370.0,0.38763801],[102360.0,0.42751825],[102350.0,0.38930806]],[[102400.0,4.822e-05],[102410.0,0.06169286],[102420.0,0.19527472],[102430.0,0.19536527],[102440.0,0.65288627]]]
["bitfinex","BTCUSD",1747310343989,[[102390.0,0.49965803],[102360.0,0.0318],[102350.0,0.22948915],[102340.0,0.30315992],[102330.0,0.59550267]],[[102400.0,1.67283567],[102410.0,0.22971826],[102420.0,0.39970177],[102430.0,0.20036527],[102440.0,0.31236527]]]
["bitfinex","BTCUSD",1747310371916,[[102390.0,0.78123221],[102380.0,0.25065516],[102370.0,0.19536781],[102360.0,1.0372813],[102350.0,0.61827107]],[[102400.0,0.25413926],[102410.0,0.19529437],[102420.0,0.58337504],[102430.0,1.35698633],[102440.0,0.54382783]]]
["bitfinex","BTCUSD",1747310412772,[[102390.0,0.55270219],[102380.0,0.21488493],[102370.0,0.27041959],[102360.0,0.64669964],[102350.0,0.20540783]],[[102400.0,0.21507812],[102410.0,0.19529437],[102420.0,0.61617504],[102430.0,0.64858527],[102440.0,0.4704145]]]
["bitfinex","BTCUSD",1747310462304,[[102350.0,0.04953408],[102340.0,0.4949621],[102330.0,0.49498274],[102320.0,0.28376388],[102310.0,0.98160477]],[[102360.0,0.68591643],[102370.0,0.66544688],[102380.0,0.56606337],[102390.0,0.21038688],[102400.0,0.37623669]]]
["bitfinex","BTCUSD",1747310479351,[[102390.0,0.32563433],[102380.0,0.21488466],[102370.0,0.21872375],[102360.0,0.5726917],[102350.0,0.97718791]],[[102400.0,0.4788619],[102410.0,0.81634656],[102420.0,0.27403587],[102430.0,1.38886668],[102460.0,2.48426532]]]
["bitfinex","BTCUSD",1747310537003,[[102340.0,0.00048233],[102310.0,0.01454085],[102300.0,0.25582354],[102290.0,0.21507292],[102280.0,0.2695984]],[[102350.0,1.09335906],[102360.0,1.02511814],[102370.0,0.20495624],[102380.0,0.36187512],[102390.0,0.31239788]]]
["bitfinex","BTCUSD",1747310550132,[[102340.0,0.01754085],[102330.0,0.0166],[102320.0,0.55500898],[102310.0,0.19545263],[102300.0,0.36029501]],[[102350.0,0.29271731],[102360.0,0.57035015],[102370.0,0.25900298],[102380.0,1.05263812],[102390.0,0.90822132]]]
["bitfinex","BTCUSD",1747310575993,[[102390.0,0.24606424],[102380.0,0.58299732],[102370.0,0.71518905],[102360.0,0.37967341],[102350.0,0.2929032]],[[102400.0,0.21484335],[102410.0,0.19529342],[102420.0,0.30966609],[102430.0,0.66684897],[102440.0,0.24333685]]]
["bitfinex","BTCUSD",1747310642071,[[102390.0,0.63223967],[102380.0,0.19535065],[102370.0,0.64236313],[102360.0,0.86180451],[102350.0,0.84082046]],[[102400.0,0.02001184],[102410.0,0.19529421],[102420.0,0.58351638],[102430.0,0.72658986],[102440.0,0.89813841]]]
["bitfinex","BTCUSD",1747310649850,[[102390.0,0.62307385],[102380.0,0.20511751],[102370.0,0.64216313],[102360.0,0.86180451],[102350.0,0.84082046]],[[102400.0,0.22509015],[102410.0,0.19529421],[102420.0,0.6076056],[102430.0,0.71088986],[102440.0,0.89813841]]]
["bitfinex","BTCUSD",1747310700595,[[102340.0,0.004],[102330.0,0.01454085],[102320.0,0.64309662],[102310.0,0.30786145],[102300.0,0.44597117]],[[102350.0,0.53487742],[102360.0,0.43502616],[102370.0,1.3103834],[102380.0,0.63386284],[102390.0,0.20043164]]]
["bitfinex","BTCUSD",1747310718928,[[102360.0,0.28050579],[102350.0,0.20517754],[102340.0,0.19542539],[102330.0,1.08738506],[102320.0,0.7797416]],[[102370.0,0.0390724],[102380.0,0.19535065],[102390.0,0.61101157],[102400.0,1.31148415],[102410.0,0.61897887]]]
["bitfinex","BTCUSD",1747310764709,[[102400.0,0.76241197],[102390.0,0.59944617],[102380.0,0.27486065],[102370.0,0.46647372],[102360.0,0.30741484]],[[102410.0,0.0004823],[102430.0,0.01952447],[102440.0,0.41784475],[102450.0,0.27381284],[102500.0,0.51043991]]]
["bitfinex","BTCUSD",1747310815270,[[102400.0,0.00301696],[102370.0,0.0317],[102360.0,0.00976944],[102350.0,0.66753954],[102340.0,0.20516396]],[[102410.0,1.50448731],[102420.0,0.26393282],[102430.0,0.43433867],[102440.0,0.2942246],[102450.0,0.27381284]]]
["bitfinex","BTCUSD",1747310839312,[[102330.0,0.0004823],[102310.0,0.0309],[102300.0,0.39954361],[102290.0,0.31212465],[102280.0,0.5513321]],[[102340.0,0.64859649],[102350.0,0.44498791],[102360.0,0.34762994],[102370.0,0.96706752],[102380.0,0.30319684]]]
["bitfinex","BTCUSD",1747310869791,[[102300.0,0.08408011],[102290.0,0.21507359],[102280.0,0.28917878],[102270.0,0.19655675],[102260.0,0.69496752]],[[102310.0,0.73996773],[102320.0,0.24358181],[102330.0,0.61755823],[102340.0,0.77299509],[102350.0,0.22090791]]]
["bitfinex","BTCUSD",1747310921261,[[102310.0,0.31508835],[102300.0,0.2151007],[102290.0,0.48012242],[102280.0,0.82132456],[102270.0,1.22049071]],[[102320.0,0.1954652],[102330.0,0.19547823],[102340.0,0.35373919],[102350.0,1.23848876],[102360.0,0.81388822]]]
["bitfinex","BTCUSD",1747310938185,[[102320.0,0.002],[102300.0,0.04606737],[102290.0,0.62136516],[102280.0,0.26486122],[102270.0,0.47570059]],[[102330.0,0.8429571],[102340.0,0.28393919],[102350.0,1.36460691],[102360.0,0.72594422],[102370.0,0.45546018]]]
["bitfinex","BTCUSD",1747311012696,[[102320.0,0.0952434],[102310.0,0.34972535],[102300.0,0.91125702],[102290.0,0.26982342],[102280.0,0.70060331]],[[102330.0,0.3123],[102340.0,0.195427],[102350.0,1.09352791],[102360.0,0.27391838],[102370.0,0.54546018]]]
["bitfinex","BTCUSD",1747311027455,[[102330.0,0.03784819],[102320.0,0.28055879],[102310.0,0.83015087],[102300.0,0.93113407],[102290.0,0.29314317]],[[102340.0,0.30250755],[102350.0,0.40910791],[102360.0,0.40898619],[102370.0,0.25356018],[102380.0,1.0558896]]]
["bitfinex","BTCUSD",1747311063811,[[102370.0,0.01654085],[102360.0,0.09643485],[102350.0,0.51948496],[102340.0,0.58556957],[102330.0,0.87490725]],[[102380.0,0.31226732],[102390.0,0.25885224],[102400.0,0.69494593],[102410.0,0.95745302],[102420.0,0.28861786]]]
["bitfinex","BTCUSD",1747311105095,[[102370.0,0.04600255],[102350.0,0.05954361],[102340.0,0.08740421],[102330.0,0.69244624],[102320.0,0.59503674]],[[102380.0,1.16594255],[102390.0,0.26391387],[102400.0,0.61726265],[102410.0,0.30820821],[102420.0,0.30108795]]]
["bitfinex","BTCUSD",1747311149313,[[102350.0,0.03154],[102340.0,0.49965614],[102330.0,0.22487557],[102320.0,0.44780718],[102310.0,0.80110661]],[[102360.0,0.69879691],[102370.0,0.19538707],[102380.0,0.63388694],[102390.0,0.70583987],[102400.0,0.20542265]]]
["bitfinex","BTCUSD",1747311213347,[[102350.0,4e-05],[102320.0,0.09254361],[102310.0,0.30243627],[102300.0,1.00967266],[102290.0,1.11738719]],[[102360.0,0.89564807],[102370.0,0.46656707],[102380.0,0.34157542],[102390.0,0.90485435],[102400.0,0.22975065]]]
["bitfinex","BTCUSD",1747311235484,[[102300.0,0.03984819],[102280.0,0.52910603],[102270.0,1.27397665],[102260.0,0.61758781],[102250.0,0.87010714]],[[102310.0,0.31234146],[102320.0,0.62854257],[102330.0,0.94431515],[102340.0,1.04200437],[102350.0,0.20544163]]]
["bitfinex","BTCUSD",1747311286550,[[102270.0,1.1284112],[102260.0,0.29329577],[102250.0,1.15283354],[102240.0,0.29675618],[102230.0,1.32454797]],[[102280.0,23.26564074],[102300.0,0.23460295],[102310.0,0.23775843],[102320.0,0.65823476],[102350.0,2.44312535]]]
["bitfinex","BTCUSD",1747311343671,[[102230.0,2.2685064],[102220.0,0.98696244],[102210.0,0.52341501],[102200.0,1.34783167],[102190.0,0.61237229]],[[102240.0,11.35199629],[102260.0,0.0355],[102270.0,0.001],[102280.0,0.08851219],[102310.0,0.04932091]]]
["bitfinex","BTCUSD",1747311369057,[[102230.0,1.5202302],[102220.0,0.24626244],[102210.0,0.33290129],[102200.0,1.59895932],[102190.0,0.7254554]],[[102240.0,2.30873962],[102260.0,0.07851219],[102270.0,0.28115019],[102280.0,0.1280651],[102290.0,0.19552276]]]
["bitfinex","BTCUSD",1747311405582,[[102230.0,1.9543953],[102220.0,0.80862256],[102210.0,1.32536615],[102200.0,2.00494152],[102190.0,0.72472885]],[[102240.0,2.15104826],[102250.0,0.0626],[102270.0,0.001],[102280.0,0.08851219],[102290.0,0.28015019]]]
["bitfinex","BTCUSD",1747311457907,[[102380.0,0.32396149],[102370.0,0.93698526],[102360.0,0.7912756],[102350.0,0.2820402],[102340.0,0.68216785]],[[102390.0,0.0737],[102400.0,0.29991495],[102410.0,0.97667033],[102420.0,1.1975047],[102430.0,0.28830986]]]
["bitfinex","BTCUSD",1747311477568,[[102380.0,0.002],[102370.0,0.23444146],[102360.0,0.19538882],[102350.0,0.47465043],[102340.0,0.84303524]],[[102390.0,1.10740135],[102400.0,0.8884125],[102410.0,0.46532791],[102420.0,0.58337485],[102430.0,0.30830986]]]
["bitfinex","BTCUSD",1747311551468,[[102400.0,0.28437383],[102390.0,0.23579598],[102380.0,0.41919065],[102370.0,0.40210439],[102360.0,0.64130177]],[[102410.0,1.14243685],[102420.0,0.41004232],[102430.0,1.07483264],[102440.0,0.7335751],[102450.0,0.32768]]]
["bitfinex","BTCUSD",1747311567067,[[102370.0,0.23444213],[102360.0,0.6074574],[102350.0,0.58211096],[102340.0,0.47073472],[102330.0,0.91290376]],[[102380.0,0.56691053],[102390.0,0.50675613],[102400.0,0.98573924],[102410.0,0.65996791],[102420.0,0.63807491]]]
["bitfinex","BTCUSD",1747311595128,[[102390.0,0.55486405],[102380.0,0.25855065],[102370.0,1.10543067],[102360.0,0.48451031],[102350.0,0.35289384]],[[102400.0,0.52486646],[102410.0,0.91987572],[102420.0,0.86217855],[102430.0,0.27376807],[102440.0,0.26837723]]]
["bitfinex","BTCUSD",1747311624489,[[102360.0,0.59559598],[102350.0,0.21493021],[102340.0,0.41098464],[102330.0,0.28350464],[102320.0,1.06257723]],[[102370.0,0.31178314],[102380.0,0.2148857],[102390.0,1.27886899],[102400.0,0.24806263],[102410.0,1.09820659]]]
["bitfinex","BTCUSD",1747311667943,[[102380.0,1.15609573],[102370.0,0.38891204],[102360.0,0.74733173],[102350.0,0.91715067],[102340.0,0.4258521]],[[102390.0,0.00048233],[102420.0,0.04452356],[102430.0,1.30708091],[102440.0,0.38895842]]]
["bitfinex","BTCUSD",1747311725264,[[102480.0,0.80005863],[102470.0,0.51513117],[102460.0,0.34182903],[102450.0,0.20975802],[102440.0,1.40453109]],[[102490.0,0.09409919],[102500.0,0.31959052],[102510.0,0.92315615],[102520.0,0.19508613],[102530.0,0.27358347]]]
["bitfinex","BTCUSD",1747311747607,[[102480.0,0.99630404],[102470.0,0.31929117],[102460.0,0.76724903],[102450.0,0.31105896],[102440.0,1.24120783]],[[102490.0,0.06169919],[102500.0,0.04502356],[102510.0,1.21273593],[102520.0,0.21227501],[102530.0,0.66386347]]]
["bitfinex","BTCUSD",1747311804625,[[102480.0,1.02640965],[102470.0,0.22767701],[102460.0,0.64760079],[102450.0,0.31105896],[102440.0,0.6888458]],[[102490.0,0.05299919],[102500.0,0.24457951],[102510.0,0.22030338],[102520.0,1.08708234],[102530.0,0.8303177]]]
["bitfinex","BTCUSD",1747311858562,[[102480.0,0.01289359],[102470.0,0.24397089],[102460.0,0.25808079],[102450.0,0.19521717],[102440.0,0.65777109]],[[102490.0,0.72680628],[102500.0,0.59966263],[102510.0,0.65062525],[102520.0,1.00031216],[102530.0,0.32867173]]]
["bitfinex","BTCUSD",1747311891754,[[102500.0,1.42738294],[102490.0,0.22441147],[102480.0,0.27587351],[102470.0,0.57909834],[102460.0,0.37403064]],[[102510.0,0.66443489],[102520.0,0.19508531],[102530.0,1.22675832],[102540.0,0.48877619],[102550.0,0.79672386]]]
["bitfinex","BTCUSD",1747311935667,[[102500.0,0.47557067],[102490.0,0.58841697],[102480.0,0.61367203],[102470.0,0.20971919],[102460.0,0.59499695]],[[102510.0,0.02592442],[102530.0,0.6931],[102540.0,0.69526074],[102550.0,0.4632285],[102650.0,50.24839288]]]
["bitfinex","BTCUSD",1747311991109,[[102550.0,0.30097838],[102540.0,0.28464898],[102530.0,0.39916544],[102520.0,0.55106431],[102510.0,0.61335287]],[[102560.0,0.91735781],[102570.0,0.92624432],[102580.0,0.64682002],[102590.0,0.63594809],[102600.0,0.61093854]]]
["bitfinex","BTCUSD",1747312007508,[[102550.0,0.31957991],[102540.0,0.26504583],[102530.0,0.58987783],[102520.0,0.27359607],[102510.0,0.53508552]],[[102560.0,0.70584962],[102570.0,0.23641457],[102580.0,1.01483917],[102590.0,0.66604809],[102600.0,0.25386262]]]
["bitfinex","BTCUSD",1747312033838,[[102560.0,0.04485065],[102550.0,0.25462706],[102540.0,0.34355802],[102530.0,0.57710485],[102520.0,0.36640427]],[[102570.0,0.39073769],[102580.0,0.40237174],[102590.0,0.94264809],[102600.0,0.31566125],[102610.0,0.72878293]]]
["bitfinex","BTCUSD",1747312087765,[[102530.0,9.401e-05],[102520.0,0.0648],[102500.0,0.07851219],[102490.0,0.21465402],[102480.0,0.3028406]],[[102540.0,1.60204777],[102550.0,0.22432525],[102560.0,0.48820672],[102570.0,0.36925443],[102580.0,0.64250518]]]
["bitfinex","BTCUSD",1747312128665,[[102530.0,0.07528857],[102520.0,0.21459203],[102510.0,0.21470758],[102500.0,0.27363279],[102490.0,0.19514094]],[[102540.0,1.0712033],[102550.0,0.21001065],[102560.0,0.47622006],[102570.0,0.42081037],[102580.0,0.32694726]]]
["bitfinex","BTCUSD",1747312182268,[[102530.0,0.14394696],[102520.0,0.02926104],[102510.0,0.01311143],[102500.0,0.15467006],[102490.0,0.34]],[[102540.0,0.2026258],[102550.0,0.46609115],[102560.0,0.3026428],[102570.0,0.14695219],[102580.0,0.21754716]]]
["bitfinex","BTCUSD",1747312221217,[[102550.0,0.09385115],[102540.0,0.00975219],[102530.0,0.02925791],[102510.0,0.34194993],[102500.0,0.0305]],[[102560.0,0.11795424],[102590.0,0.01539931],[102600.0,0.57794325],[102610.0,0.01],[102620.0,0.63828829]]]
["bitfinex","BTCUSD",1747312258069,[[102600.0,0.37860523],[102590.0,0.07810675],[102580.0,0.53709142],[102550.0,0.22029843],[102540.0,0.84609197]],[[102620.0,0.03897749],[102630.0,0.00185846],[102640.0,0.09779143],[102650.0,0.34],[102660.0,0.53119575]]]
["bitfinex","BTCUSD",1747312272284,[[102580.0,0.00114446],[102560.0,0.19500742],[102550.0,0.36407836],[102540.0,0.33414861],[102520.0,0.87960669]],[[102590.0,0.36242383],[102600.0,0.27284752],[102610.0,0.24946747],[102620.0,0.95766817],[102630.0,0.20494794]]]
["bitfinex","BTCUSD",1747312305515,[[102570.0,1.08292315],[102560.0,0.37596805],[102550.0,0.30388468],[102540.0,0.6261651],[102530.0,0.49906203]],[[102580.0,0.00014443],[102600.0,0.30208791],[102610.0,0.20491346],[102620.0,0.69393004],[102640.0,0.99482682]]]
["bitfinex","BTCUSD",1747312349304,[[102650.0,0.86706242],[102640.0,0.29259068],[102630.0,0.70355794],[102620.0,0.50484809],[102610.0,0.40072811]],[[102660.0,0.00048194],[102700.0,0.00973643],[102710.0,0.34344921],[102720.0,0.6156275],[102740.0,0.64624532]]]
["bitfinex","BTCUSD",1747312372748,[[102650.0,0.26789962],[102640.0,0.21432308],[102630.0,0.20941564],[102620.0,0.79516581],[102610.0,1.46320164]],[[102660.0,0.00114442],[102680.0,0.0612],[102690.0,0.38804],[102700.0,1.00844974],[102710.0,0.19484637]]]
["bitfinex","BTCUSD",1747312399106,[[102690.0,0.29071789],[102680.0,0.20450119],[102670.0,0.95158687],[102660.0,0.64371917],[102650.0,0.7908399]],[[102700.0,0.01014429],[102710.0,0.00973577],[102720.0,0.19470804],[102730.0,0.27260177],[102740.0,0.25776838]]]
["bitfinex","BTCUSD",1747312442512,[[102730.0,0.21415331],[102720.0,0.36457628],[102710.0,0.54711567],[102700.0,0.60880302],[102690.0,0.26950696]],[[102740.0,0.03907633],[102750.0,0.2044788],[102760.0,0.31461268],[102770.0,1.26803034],[102780.0,0.91086298]]]
["bitfinex","BTCUSD",1747312455762,[[102720.0,0.23378776],[102710.0,0.52021],[102700.0,0.60048302],[102690.0,0.26905246],[102680.0,0.61499466]],[[102730.0,0.03893511],[102740.0,0.22686614],[102750.0,0.2919566],[102760.0,0.27254401],[102770.0,0.22671094]]]
["bitfinex","BTCUSD",1747312477924,[[102750.0,0.22384304],[102740.0,0.2626363],[102730.0,0.24171987],[102720.0,0.20938915],[102710.0,0.99230189]],[[102760.0,0.03005116],[102770.0,0.20434131],[102780.0,1.05237375],[102790.0,0.60123729],[102800.0,0.62315535]]]
["bitfinex","BTCUSD",1747312519594,[[102790.0,1.48035567],[102780.0,0.37325611],[102770.0,0.32242187],[102760.0,0.96391746],[102750.0,0.27256295]],[[102800.0,0.01511615],[102820.0,0.00095],[102830.0,0.00978412],[102840.0,0.20420065],[102850.0,0.25646493]]]
["bitfinex","BTCUSD",1747312543910,[[102750.0,0.22384313],[102740.0,0.21453403],[102730.0,0.27477524],[102720.0,0.19457747],[102710.0,1.02323684]],[[102760.0,0.0623],[102770.0,0.20434603],[102780.0,0.19464307],[102790.0,0.63565145],[102810.0,0.87241991]]]
["bitfinex","BTCUSD",1747312570875,[[102740.0,0.00048182],[102710.0,0.30184669],[102700.0,0.24568767],[102690.0,0.65773586],[102680.0,0.77485515]],[[102750.0,2.38299267],[102760.0,0.25334534],[102770.0,0.63836717],[102780.0,0.1945908],[102790.0,0.24557145]]]
["bitfinex","BTCUSD",1747312614014,[[102710.0,0.00148194],[102700.0,0.031],[102690.0,0.26620925],[102680.0,0.55922481],[102670.0,0.81998866]],[[102720.0,0.86725607],[102730.0,0.46836509],[102740.0,0.94739941],[102750.0,0.6067472],[102760.0,0.62347984]]]
["bitfinex","BTCUSD",1747312653875,[[102700.0,0.00252233],[102690.0,0.25437274],[102680.0,0.22767989],[102670.0,0.48185972],[102660.0,0.95244508]],[[102710.0,0.30176845],[102720.0,0.47259043],[102730.0,0.93470084],[102740.0,0.9707763],[102750.0,0.55052905]]]
["bitfinex","BTCUSD",1747312675937,[[102700.0,0.00052233],[102670.0,0.03224],[102660.0,0.10831575],[102650.0,0.23372369],[102630.0,0.80707659]],[[102710.0,1.91271715],[102720.0,0.19470412],[102730.0,0.77972084],[102740.0,0.8018903],[102750.0,0.57264274]]]
["bitfinex","BTCUSD",1747312714774,[[102710.0,0.0674],[102700.0,0.21473665],[102690.0,0.22397155],[102680.0,0.20486264],[102670.0,0.46379854]],[[102720.0,0.91230854],[102730.0,1.16198839],[102740.0,0.30519237],[102750.0,0.5650699],[102760.0,0.21907895]]]
["bitfinex","BTCUSD",1747312730181,[[102710.0,0.34423257],[102700.0,0.56447263],[102690.0,0.20906868],[102680.0,0.20486264],[102670.0,0.81237111]],[[102720.0,0.23344399],[102730.0,0.47298539],[102740.0,0.74051314],[102750.0,0.62276272],[102760.0,0.66917619]]]
["bitfinex","BTCUSD",1747312801674,[[102710.0,0.002],[102700.0,0.0725068],[102690.0,0.34973785],[102680.0,0.30555593],[102670.0,0.26372]],[[102720.0,0.38493072],[102730.0,0.26368],[102740.0,0.37001575],[102750.0,1.12998631],[102760.0,0.20476861]]]
["bitfinex","BTCUSD",1747312832245,[[102700.0,0.06612233],[102680.0,0.03116392],[102670.0,0.02432012],[102660.0,0.69218086],[102650.0,0.32955273]],[[102710.0,0.68804313],[102720.0,0.53716631],[102730.0,0.48432],[102740.0,0.01],[102750.0,0.99916298]]]
["bitfinex","BTCUSD",1747312875918,[[102670.0,0.00018419],[102660.0,0.0311],[102650.0,0.25426058],[102640.0,0.2045966],[102630.0,0.89259421]],[[102680.0,0.9227144],[102690.0,1.25062026],[102700.0,0.20923508],[102710.0,0.292684],[102720.0,0.51637889]]]
["bitfinex","BTCUSD",1747312891292,[[102700.0,0.31207756],[102690.0,0.21423578],[102680.0,0.33577914],[102670.0,0.82354541],[102660.0,0.52912999]],[[102710.0,0.21419482],[102720.0,0.19471773],[102730.0,0.80633357],[102740.0,0.78908],[102750.0,1.03496313]]]
["bitfinex","BTCUSD",1747312913269,[[102670.0,0.00218419],[102640.0,0.2649256],[102630.0,0.24033374],[102620.0,1.64357705],[102610.0,0.62534522]],[[102680.0,1.48873551],[102690.0,0.47264724],[102700.0,0.26807288],[102710.0,1.13243375],[102720.0,0.19471773]]]
["bitfinex","BTCUSD",1747312957560,[[102690.0,0.00048376],[102670.0,0.24657776],[102660.0,0.23725738],[102650.0,0.19483682],[102640.0,0.52486824]],[[102700.0,1.42580322],[102710.0,0.25328036],[102720.0,0.52141191],[102730.0,0.71339468],[102740.0,0.22402717]]]
["bitfinex","BTCUSD",1747312981465,[[102690.0,0.00048376],[102670.0,0.27537785],[102660.0,0.2530989],[102650.0,0.69075682],[102640.0,0.53485567]],[[102700.0,0.70437929],[102710.0,0.44336485],[102720.0,1.13798766],[102730.0,0.68417893],[102740.0,0.19479717]]]
["bitfinex","BTCUSD",1747313017055,[[102690.0,0.00048376],[102660.0,0.21429915],[102650.0,0.46387808],[102640.0,1.20193517],[102630.0,0.2875975]],[[102700.0,0.65441148],[102710.0,0.5190797],[102720.0,1.10641191],[102730.0,0.76182468],[102740.0,0.63402217]]]
["bitfinex","BTCUSD",1747313060490,[[102750.0,0.32283451],[102740.0,0.20439811],[102730.0,0.68092506],[102720.0,0.33266807],[102710.0,0.60303361]],[[102760.0,0.32482031],[102770.0,0.21407267],[102780.0,0.47261688],[102790.0,1.21942548],[102800.0,0.56573097]]]
["bitfinex","BTCUSD",1747313106081,[[102760.0,0.00048466],[102750.0,0.21891989],[102740.0,0.57747449],[102730.0,0.80224305],[102720.0,0.27097735]],[[102770.0,0.21406996],[102780.0,0.29196855],[102790.0,1.05858361],[102800.0,0.98608638],[102810.0,0.57964385]]]
["bitfinex","BTCUSD",1747313122398,[[102760.0,0.00048466],[102710.0,0.28622925],[102700.0,0.19474014],[102690.0,0.85015271],[102680.0,0.99277471]],[[102770.0,1.67832074],[102780.0,0.97985486],[102790.0,0.24336155],[102800.0,0.6352525],[102810.0,0.92255454]]]
["bitfinex","BTCUSD",1747313162466,[[102690.0,0.0004866],[102680.0,0.12],[102660.0,0.0513],[102640.0,0.21900988],[102630.0,0.54470478]],[[102700.0,1.45849157],[102710.0,0.27265592],[102720.0,0.97168166],[102730.0,0.20922594],[102740.0,0.34551083]]]
["bitfinex","BTCUSD",1747313177877,[[102690.0,0.00030862],[102660.0,0.0432],[102650.0,0.19483572],[102640.0,0.44825106],[102590.0,0.27273874]],[[102700.0,1.08252097],[102710.0,0.75289592],[102720.0,0.96168166],[102730.0,0.66764594],[102740.0,0.58709083]]]
["bitfinex","BTCUSD",1747313236680,[[102700.0,0.0534969],[102690.0,0.21454479],[102680.0,0.21425456],[102670.0,0.68156787],[102660.0,0.25139125]],[[102710.0,0.30176836],[102720.0,1.04068755],[102730.0,0.42504509],[102740.0,0.29007508],[102750.0,1.09330449]]]
["bitfinex","BTCUSD",1747313265393,[[102690.0,0.00030862],[102680.0,0.1],[102670.0,0.0323],[102650.0,0.5833876],[102640.0,0.73450407]],[[102700.0,0.96391119],[102710.0,0.65398004],[102720.0,0.98107542],[102730.0,0.39714169],[102740.0,0.36822539]]]
["bitfinex","BTCUSD",1747313304202,[[102600.0,0.53409392],[102590.0,0.20469653],[102580.0,0.70514216],[102570.0,0.21952897],[102560.0,0.5450065]],[[102610.0,0.19539416],[102620.0,0.35347043],[102630.0,0.19490819],[102640.0,0.8423758],[102650.0,0.47274035]]]
["bitfinex","BTCUSD",1747313327947,[[102610.0,0.37679916],[102600.0,0.82660576],[102590.0,0.25152299],[102580.0,0.544969],[102570.0,0.26350646]],[[102620.0,0.33396443],[102630.0,0.22410826],[102640.0,0.27277185],[102650.0,0.58561243],[102660.0,0.29735613]]]
["bitfinex","BTCUSD",1747313337327,[[102610.0,0.002],[102600.0,0.42212636],[102590.0,0.69017044],[102580.0,0.20950985],[102570.0,1.24091999]],[[102620.0,0.44101918],[102630.0,0.19487791],[102640.0,0.6639792],[102650.0,1.01586508],[102660.0,0.71319613]]]
["bitfinex","BTCUSD",1747313383951,[[102600.0,0.20004817],[102580.0,0.016],[102570.0,0.0164],[102560.0,0.22425673],[102550.0,0.42717625]],[[102610.0,1.57174076],[102620.0,0.79440351],[102630.0,0.52225062],[102640.0,0.27277185],[102650.0,0.56480508]]]
["bitfinex","BTCUSD",1747313407727,[[102570.0,0.03171098],[102560.0,0.04503816],[102550.0,0.21452327],[102540.0,0.19504401],[102530.0,0.71004282]],[[102580.0,0.6570131],[102590.0,0.69558348],[102600.0,0.69482165],[102610.0,0.38165302],[102620.0,0.85919626]]]
["bitfinex","BTCUSD",1747313437811,[[102530.0,0.32070945],[102520.0,0.20483723],[102510.0,0.20457797],[102500.0,0.41567087],[102490.0,0.43991429]],[[102540.0,0.33136209],[102550.0,0.41538681],[102560.0,1.03336051],[102570.0,0.60992154],[102580.0,0.23776977]]]
["bitfinex","BTCUSD",1747313478321,[[102550.0,0.33993559],[102540.0,0.46936591],[102530.0,0.28194419],[102520.0,0.91385147],[102510.0,0.53496353]],[[102560.0,0.1],[102570.0,0.23398488],[102580.0,0.5016001],[102590.0,1.0626638],[102600.0,0.56647237]]]
["bitfinex","BTCUSD",1747313519689,[[102530.0,0.01576529],[102500.0,0.26752065],[102490.0,0.6492358],[102480.0,0.20962096],[102450.0,0.37568807]],[[102540.0,0.97838123],[102550.0,0.41242681],[102560.0,0.64859561],[102570.0,0.98777915],[102580.0,0.27288669]]]
["bitfinex","BTCUSD",1747313534461,[[102500.0,0.32382994],[102490.0,0.19514059],[102480.0,0.46893315],[102470.0,0.69589],[102460.0,0.19508841]],[[102510.0,0.01075428],[102520.0,0.22434627],[102530.0,0.75257815],[102540.0,0.80066392],[102550.0,0.63164681]]]
["bitfinex","BTCUSD",1747313577534,[[102520.0,0.32609969],[102510.0,0.24066686],[102500.0,0.19607195],[102490.0,0.80855412],[102480.0,0.50543095]],[[102530.0,0.002],[102540.0,0.21233007],[102550.0,0.23617812],[102560.0,0.67141355],[102570.0,0.47370942]]]
["bitfinex","BTCUSD",1747313593881,[[102530.0,0.33110625],[102520.0,0.19508388],[102510.0,0.41178199],[102500.0,0.49610328],[102490.0,1.02291412]],[[102540.0,0.10048082],[102550.0,0.23403122],[102560.0,0.64432355],[102570.0,0.62847671],[102580.0,1.03136807]]]
["bitfinex","BTCUSD",1747313652050,[[102530.0,0.99888113],[102520.0,0.51555207],[102510.0,0.27958354],[102500.0,1.13146775],[102490.0,0.52436516]],[[102540.0,0.10048082],[102570.0,0.33679567],[102580.0,0.85496428],[102590.0,0.41129533],[102600.0,1.01684074]]]
["bitfinex","BTCUSD",1747313686552,[[102610.0,0.25728466],[102600.0,0.21440644],[102590.0,0.65903724],[102580.0,0.2514961],[102570.0,0.77917971]],[[102620.0,0.34353481],[102630.0,0.21932811],[102640.0,0.82894033],[102650.0,0.77731412],[102660.0,0.69380779]]]
["bitfinex","BTCUSD",1747313693750,[[102590.0,0.30337907],[102580.0,0.54467029],[102570.0,0.81249703],[102560.0,0.2614202],[102550.0,0.2736881]],[[102600.0,0.24662436],[102610.0,0.19491277],[102620.0,0.8648399],[102630.0,0.70405709],[102640.0,0.62256248]]]
["bitfinex","BTCUSD",1747313761536,[[102570.0,0.00307849],[102540.0,0.0154],[102530.0,0.016],[102520.0,0.23395771],[102510.0,0.75026336]],[[102580.0,2.30246632],[102590.0,0.25365077],[102600.0,0.37554752],[102610.0,0.52180185],[102620.0,0.65446892]]]
["bitfinex","BTCUSD",1747313769251,[[102510.0,0.00348082],[102500.0,0.00095],[102480.0,0.0155],[102470.0,0.2159],[102460.0,0.24392078]],[[102520.0,1.85641884],[102530.0,0.21508189],[102540.0,0.72343393],[102550.0,0.25355681],[102560.0,0.62294085]]]
["bitfinex","BTCUSD",1747313828021,[[102480.0,0.08259067],[102470.0,0.43421196],[102460.0,0.19519725],[102450.0,0.96177649],[102440.0,0.21972167]],[[102490.0,0.42172018],[102500.0,0.98798745],[102510.0,0.66824355],[102520.0,0.31850352],[102530.0,0.53508189]]]
["bitfinex","BTCUSD",1747313854521,[[102480.0,0.45137875],[102470.0,0.83129845],[102460.0,0.53519725],[102450.0,0.20521649],[102440.0,0.67225769]],[[102490.0,0.101],[102510.0,0.20485828],[102520.0,0.58142073],[102530.0,0.45426231],[102540.0,1.52550364]]]
["bitfinex","BTCUSD",1747313911526,[[102480.0,0.85580142],[102470.0,0.27151017],[102460.0,0.59411411],[102450.0,0.19521649],[102440.0,0.52153969]],[[102490.0,0.101],[102510.0,0.19510667],[102520.0,0.32429459],[102530.0,0.47424109],[102540.0,1.05014613]]]
["bitfinex","BTCUSD",1747313987543,[[102550.0,0.27371746],[102540.0,0.72997838],[102530.0,0.29285566],[102520.0,0.67958768],[102510.0,0.55611436]],[[102560.0,0.1159],[102570.0,0.24760115],[102580.0,0.55179004],[102590.0,0.53502351],[102610.0,0.25884565]]]
["bitfinex","BTCUSD",1747314036105,[[102550.0,0.00014429],[102520.0,0.0161],[102510.0,0.25133302],[102500.0,0.61881994],[102490.0,0.61614007]],[[102560.0,1.17827392],[102570.0,1.16502145],[102580.0,0.39010598],[102590.0,0.19502351],[102600.0,0.28726991]]]
["bitfinex","BTCUSD",1747314053120,[[102520.0,0.00114443],[102510.0,0.00101145],[102500.0,0.0312],[102480.0,0.39507778],[102470.0,0.19505211]],[[102530.0,1.35299236],[102540.0,0.69006876],[102550.0,0.23433851],[102560.0,0.33144355],[102570.0,0.68938387]]]
["bitfinex","BTCUSD",1747314091199,[[102600.0,0.25867975],[102590.0,0.22954441],[102580.0,0.76995375],[102570.0,0.37836211],[102560.0,0.66015862]],[[102610.0,0.23494121],[102620.0,0.47381952],[102630.0,0.19487531],[102640.0,0.50955179],[102650.0,0.40034482]]]
["bitfinex","BTCUSD",1747314108421,[[102600.0,0.29424914],[102590.0,0.63545016],[102580.0,0.7349529],[102570.0,0.27287172],[102560.0,0.66481147]],[[102610.0,0.01079315],[102620.0,0.22413105],[102630.0,0.47380089],[102640.0,0.99049689],[102650.0,0.29271482]]]
["bitfinex","BTCUSD",1747314185384,[[102630.0,0.24349107],[102620.0,0.60099651],[102610.0,0.19487923],[102600.0,0.95565177],[102590.0,0.32198461]],[[102640.0,0.00048279],[102650.0,0.04184108],[102660.0,0.22403986],[102670.0,0.81614248],[102680.0,0.82185034]]]
["bitfinex","BTCUSD",1747314222815,[[102680.0,0.04431133],[102670.0,0.91144362],[102660.0,0.0314],[102650.0,0.91484593],[102640.0,0.05891686]],[[102690.0,0.05457523],[102700.0,0.00085846],[102710.0,0.40390649],[102720.0,1.1233674],[102730.0,0.1316826]]]
["bitfinex","BTCUSD",1747314232159,[[102680.0,0.66056864],[102670.0,0.72282518],[102660.0,0.21028422],[102650.0,1.10963536],[102640.0,0.29267641]],[[102690.0,0.2294354],[102700.0,0.22972333],[102710.0,0.21940537],[102720.0,1.11602836],[102730.0,0.58681314]]]
["bitfinex","BTCUSD",1747314301352,[[102640.0,0.00314459],[102600.0,0.21029137],[102590.0,0.75625482],[102580.0,0.8155216],[102560.0,1.14597285]],[[102650.0,1.95695584],[102660.0,0.71341359],[102670.0,0.19479887],[102680.0,0.27238624],[102690.0,0.42011344]]]
["bitfinex","BTCUSD",1747314310589,[[102640.0,0.00014459],[102590.0,0.33350595],[102580.0,1.22526942],[102570.0,0.3344609],[102550.0,0.27281367]],[[102650.0,2.02565584],[102660.0,0.77644784],[102670.0,0.22404787],[102680.0,0.28499256],[102690.0,0.69805866]]]
["bitfinex","BTCUSD",1747314373877,[[102650.0,0.255561],[102640.0,0.79468039],[102630.0,0.39491453],[102620.0,0.53489218],[102610.0,0.37854056]],[[102660.0,0.02922143],[102670.0,0.20453881],[102680.0,0.22478033],[102690.0,1.12389429],[102700.0,0.69387196]]]
["bitfinex","BTCUSD",1747314402405,[[102710.0,0.02270821],[102700.0,0.65283125],[102690.0,0.60967254],[102680.0,0.61544448],[102670.0,0.36841226]],[[102720.0,0.22494038],[102730.0,0.21131257],[102740.0,0.73433452],[102750.0,0.56915577],[102780.0,1.11641469]]]
["bitfinex","BTCUSD",1747314440749,[[102680.0,0.06660342],[102670.0,0.22401478],[102660.0,0.59481776],[102650.0,0.27275257],[102640.0,0.9420284]],[[102690.0,0.20449897],[102700.0,0.63417728],[102710.0,0.583423],[102720.0,0.62522537],[102730.0,0.38495117]]]
["bitfinex","BTCUSD",1747314496233,[[102630.0,0.66534783],[102620.0,0.39299741],[102610.0,0.48874776],[102600.0,0.53493177],[102590.0,0.30740737]],[[102640.0,0.02927454],[102650.0,0.20457851],[102660.0,0.76603822],[102670.0,0.89186876],[102680.0,0.20946095]]]
["bitfinex","BTCUSD",1747314554509,[[102660.0,0.22257124],[102650.0,0.21427194],[102640.0,0.62663682],[102630.0,0.68554978],[102620.0,0.96993363]],[[102670.0,0.23703881],[102680.0,0.39213989],[102690.0,0.81032497],[102700.0,0.65461651],[102710.0,0.35576518]]]
["bitfinex","BTCUSD",1747314588521,[[102650.0,0.004],[102640.0,0.23380569],[102630.0,0.87291165],[102620.0,0.74613363],[102610.0,1.25473322]],[[102660.0,0.23525873],[102670.0,0.98507637],[102680.0,0.46961564],[102690.0,0.74175938],[102700.0,0.24397651]]]
["bitfinex","BTCUSD",1747314608799,[[102650.0,0.25828046],[102640.0,0.22406357],[102630.0,0.62647479],[102620.0,0.94285363],[102610.0,1.25473322]],[[102660.0,0.23694093],[102670.0,1.18165637],[102680.0,0.51835564],[102690.0,1.05772607],[102700.0,0.21474351]]]
["bitfinex","BTCUSD",1747314663678,[[102650.0,0.0033],[102620.0,0.24648215],[102610.0,0.29224427],[102600.0,0.39088433],[102590.0,1.24388557]],[[102660.0,1.16599309],[102670.0,0.21479887],[102680.0,0.33576834],[102690.0,0.61548922],[102700.0,0.24474351]]]
["bitfinex","BTCUSD",1747314743071,[[102650.0,0.0033],[102640.0,0.0315],[102620.0,0.22412628],[102610.0,0.27275424],[102580.0,0.4148964]],[[102660.0,1.58753828],[102670.0,0.21080723],[102680.0,0.2779997],[102690.0,0.27272497],[102700.0,0.31257676]]]
["bitfinex","BTCUSD",1747314779343,[[102680.0,0.26539221],[102670.0,0.79872088],[102660.0,0.82636724],[102650.0,0.30852713],[102640.0,0.22939597]],[[102690.0,0.22802154],[102700.0,0.89757932],[102710.0,0.28272743],[102720.0,0.95396269],[102730.0,0.31643722]]]
["bitfinex","BTCUSD",1747314792135,[[102680.0,0.27497295],[102670.0,0.99251301],[102660.0,0.53481784],[102650.0,0.72908713],[102640.0,0.72939597]],[[102690.0,0.22802183],[102700.0,0.19474312],[102710.0,0.30546433],[102720.0,1.43193616],[102730.0,0.51039722]]]
["bitfinex","BTCUSD",1747314885396,[[102750.0,0.36320334],[102740.0,0.2141316],[102730.0,1.42908388],[102720.0,0.3265771],[102710.0,0.19470581]],[[102760.0,0.21457383],[102770.0,0.88771428],[102780.0,0.66748126],[102850.0,0.16654771],[102860.0,0.0962]]]
["bitfinex","BTCUSD",1747314895783,[[102750.0,0.43164117],[102740.0,0.19466614],[102730.0,1.34603448],[102720.0,0.2951771],[102710.0,0.69290156]],[[102760.0,0.26823504],[102770.0,0.88771428],[102780.0,0.58952551],[102790.0,0.72992029],[102800.0,0.73495595]]]
["bitfinex","BTCUSD",1747314952949,[[102750.0,0.04258331],[102740.0,0.77498963],[102730.0,0.58825777],[102720.0,0.27261781],[102710.0,0.70096002]],[[102760.0,0.56474277],[102770.0,0.38665428],[102780.0,0.88657253],[102790.0,0.37071229],[102800.0,0.30467595]]]
["bitfinex","BTCUSD",1747314982675,[[102740.0,0.1413919],[102720.0,0.24556976],[102710.0,1.01765649],[102700.0,0.23384465],[102690.0,0.67394435]],[[102750.0,0.68272122],[102760.0,0.20945156],[102770.0,0.71900623],[102780.0,0.21459253],[102790.0,0.34564293]]]
["bitfinex","BTCUSD",1747315024500,[[102740.0,0.1413919],[102720.0,0.26524042],[102710.0,0.97710581],[102700.0,0.95502857],[102680.0,0.71470031]],[[102750.0,0.87724103],[102760.0,0.20934453],[102770.0,0.53688782],[102780.0,0.20459253],[102790.0,0.73674893]]]
["bitfinex","BTCUSD",1747315077037,[[102740.0,0.0413919],[102720.0,0.0315],[102710.0,0.32131798],[102700.0,0.38550044],[102690.0,0.46340537]],[[102750.0,3.79686188],[102760.0,0.59090453],[102770.0,0.74211122],[102780.0,0.19459253],[102790.0,0.31698544]]]
["bitfinex","BTCUSD",1747315144496,[[102710.0,0.001],[102700.0,0.0102197],[102690.0,0.25417012],[102680.0,0.57545783],[102670.0,0.62259867]],[[102720.0,1.02624938],[102730.0,0.92515594],[102740.0,0.35584003],[102750.0,3.3621566],[102760.0,0.23551664]]]
["bitfinex","BTCUSD",1747315177086,[[102700.0,0.00048261],[102670.0,0.0305],[102660.0,0.58468838],[102650.0,0.69650154],[102640.0,0.53478422]],[[102710.0,0.88342265],[102720.0,0.58494478],[102730.0,0.21447594],[102740.0,0.71307918],[102750.0,3.51899573]]]
["bitfinex","BTCUSD",1747315188179,[[102650.0,0.30132979],[102640.0,0.2045964],[102630.0,0.59476667],[102620.0,0.65121007],[102610.0,0.28724491]],[[102660.0,1.24739933],[102670.0,0.58907369],[102680.0,0.24351341],[102690.0,0.31877271],[102700.0,0.63537339]]]
["bitfinex","BTCUSD",1747315240071,[[102640.0,4.829e-05],[102620.0,0.22412714],[102610.0,0.61545852],[102600.0,0.66453667],[102590.0,0.2318528]],[[102650.0,1.44029729],[102660.0,3.67374084],[102670.0,0.25351612],[102680.0,0.32210508],[102690.0,0.19481611]]]
["bitfinex","BTCUSD",1747315275632,[[102640.0,4.829e-05],[102610.0,0.27443752],[102600.0,1.05182964],[102590.0,0.6155829],[102570.0,0.56970083]],[[102650.0,1.73208618],[102660.0,3.48390284],[102670.0,0.26351612],[102680.0,0.7084605],[102690.0,0.2819136]]]
["bitfinex","BTCUSD",1747315364248,[[102640.0,0.00204829],[102630.0,0.24526084],[102620.0,0.21438032],[102610.0,0.59491268],[102600.0,0.57275389]],[[102650.0,1.32130488],[102660.0,3.64297963],[102670.0,0.22404382],[102680.0,0.73297002],[102690.0,0.25325611]]]
["bitfinex","BTCUSD",1747315374589,[[102640.0,0.00204829],[102620.0,0.26131458],[102610.0,0.98229765],[102600.0,0.19479389],[102580.0,0.29284211]],[[102650.0,1.42031428],[102660.0,3.64269963],[102670.0,0.27274382],[102680.0,0.74297002],[102690.0,0.25325611]]]
["bitfinex","BTCUSD",1747315477973,[[102640.0,0.00813626],[102620.0,0.19489205],[102610.0,0.57099068],[102600.0,0.19479389],[102570.0,1.64030969]],[[102650.0,1.05916301],[102660.0,3.64113963],[102670.0,1.00434282],[102680.0,0.37069002],[102690.0,0.25915524]]]
["bitfinex","BTCUSD",1747315489357,[[102640.0,4.829e-05],[102610.0,0.0328],[102600.0,0.21428601],[102590.0,1.4916229],[102570.0,0.2728301]],[[102650.0,1.52961326],[102660.0,3.65109963],[102670.0,0.73282282],[102680.0,0.34557366],[102690.0,0.19481611]]]
["bitfinex","BTCUSD",1747315551011,[[102610.0,0.00048279],[102600.0,0.0304],[102590.0,0.24368569],[102580.0,0.97068897],[102570.0,0.19491435]],[[102620.0,1.04314318],[102630.0,0.19489203],[102640.0,0.28738114],[102650.0,1.54331518],[102660.0,3.32349963]]]
["bitfinex","BTCUSD",1747315598071,[[102580.0,0.42174686],[102570.0,0.59505877],[102560.0,0.60917492],[102550.0,0.59645589],[102540.0,1.14025227]],[[102590.0,0.6931],[102610.0,3.07994487],[102620.0,0.54823188],[102630.0,0.27280778],[102680.0,0.30302681]]]
["bitfinex","BTCUSD",1747315640015,[[102590.0,0.22419308],[102580.0,0.60471749],[102570.0,0.60107877],[102560.0,0.23401492],[102550.0,1.01737589]],[[102600.0,3.7515092],[102610.0,0.19491277],[102620.0,0.92114073],[102630.0,0.27280778],[102730.0,0.97957735]]]
["bitfinex","BTCUSD",1747315693974,[[102580.0,0.24208698],[102570.0,0.39453995],[102560.0,0.59500316],[102550.0,0.65565313],[102540.0,0.56977387]],[[102590.0,0.9475927],[102600.0,3.53585668],[102610.0,0.38219482],[102620.0,0.33626316],[102720.0,1.07184849]]]
["bitfinex","BTCUSD",1747315707314,[[102580.0,0.2675828],[102570.0,0.2451332],[102560.0,1.00204316],[102550.0,0.30543398],[102540.0,0.55977387]],[[102590.0,0.9396446],[102600.0,3.00851645],[102610.0,0.19491476],[102620.0,1.01246609],[102630.0,0.61575701]]]
["bitfinex","BTCUSD",1747315810455,[[102540.0,0.22634982],[102530.0,0.3145696],[102520.0,0.19508146],[102510.0,0.81462621],[102500.0,0.77112955]],[[102550.0,0.55452844],[102560.0,0.44196167],[102570.0,0.39768185],[102580.0,0.63055062],[102590.0,0.27286652]]]
["bitfinex","BTCUSD",1747315820584,[[102540.0,0.00504827],[102530.0,0.1],[102520.0,0.23401454],[102510.0,0.79478118],[102500.0,0.73742064]],[[102550.0,0.85952755],[102560.0,0.3984119],[102570.0,0.28744538],[102580.0,0.62608977],[102590.0,0.28286652]]]
["bitfinex","BTCUSD",1747315851636,[[102540.0,0.00604827],[102530.0,0.1],[102510.0,0.8042331],[102500.0,0.63276071],[102490.0,0.57204399]],[[102550.0,0.68303841],[102560.0,0.1950078],[102570.0,0.67456538],[102580.0,0.20497012],[102590.0,0.37537637]]]
["bitfinex","BTCUSD",1747315874731,[[102580.0,0.22421437],[102570.0,0.5976407],[102560.0,0.21027532],[102550.0,0.21058149],[102540.0,0.48345455]],[[102590.0,0.65210712],[102600.0,3.00851817],[102610.0,0.28940267],[102620.0,0.61429951],[102630.0,0.71753962]]]
["bitfinex","BTCUSD",1747315933772,[[102620.0,1.16893694],[102610.0,0.21449132],[102600.0,0.50978916],[102590.0,0.19995077],[102580.0,0.58493817]],[[102630.0,0.001],[102650.0,0.76433321],[102660.0,0.41791575],[102670.0,0.04921791],[102680.0,0.28243512]]]
["bitfinex","BTCUSD",1747315941422,[[102590.0,0.32150125],[102580.0,0.40205817],[102570.0,0.19598878],[102560.0,0.63018757],[102550.0,0.83491909]],[[102600.0,0.0309],[102610.0,0.01],[102620.0,0.02163255],[102630.0,0.64582517],[102640.0,1.03345332]]]
["bitfinex","BTCUSD",1747315966536,[[102620.0,0.22412669],[102610.0,0.21440261],[102600.0,0.19491487],[102590.0,0.98135239],[102580.0,0.19493701]],[[102630.0,0.0871114],[102640.0,0.96074128],[102650.0,1.13445072],[102660.0,0.61273553],[102670.0,0.19480189]]]
["bitfinex","BTCUSD",1747316003925,[[102380.0,0.25332022],[102370.0,0.20513631],[102360.0,0.19524669],[102350.0,0.77773825],[102340.0,0.57993197]],[[102390.0,0.02150255],[102400.0,0.24012514],[102410.0,1.23136361],[102420.0,0.96629011],[102430.0,0.20525529]]]
["bitfinex","BTCUSD",1747316043038,[[102340.0,1.61435014],[102330.0,0.21498927],[102320.0,0.19932111],[102310.0,0.5790579],[102300.0,0.33744997]],[[102350.0,0.00048284],[102360.0,0.00077354],[102370.0,0.00614409],[102380.0,0.01078676],[102390.0,0.21586456]]]
["bitfinex","BTCUSD",1747316067486,[[102430.0,0.22454242],[102420.0,0.55714976],[102410.0,0.85669342],[102400.0,0.57319817],[102390.0,0.54279678]],[[102440.0,0.00291851],[102450.0,0.71262028],[102460.0,0.33699316],[102470.0,0.43490273],[102480.0,1.37171394]]]
["bitfinex","BTCUSD",1747316093317,[[102460.0,0.80107668],[102450.0,0.44724035],[102440.0,0.63113965],[102430.0,0.60710554],[102420.0,0.24435673]],[[102470.0,0.00248305],[102480.0,0.07868929],[102490.0,0.01895846],[102500.0,0.3300693],[102510.0,0.53522412]]]
["bitfinex","BTCUSD",1747316129397,[[102630.0,0.69482121],[102620.0,0.21438163],[102610.0,0.72675277],[102600.0,0.21219986],[102590.0,0.94087077]],[[102640.0,0.00014469],[102660.0,0.01948025],[102670.0,0.48263507],[102680.0,0.46081284],[102690.0,1.17877204]]]
["bitfinex","BTCUSD",1747316140276,[[102610.0,0.00016611],[102600.0,0.20467471],[102590.0,0.20484166],[102580.0,0.19496962],[102570.0,0.28026818]],[[102620.0,1.20165188],[102630.0,0.61561146],[102640.0,0.24049665],[102650.0,0.27275257],[102660.0,0.24481784]]]
["bitfinex","BTCUSD",1747316189051,[[102440.0,9.52119486],[102420.0,0.022],[102410.0,0.0218],[102400.0,0.4344315],[102390.0,0.19533115]],[[102450.0,1.26752581],[102460.0,0.20977828],[102470.0,0.42429482],[102480.0,1.41830161],[102490.0,0.28647331]]]
["bitfinex","BTCUSD",1747316198626,[[102440.0,6.83628507],[102420.0,0.0238],[102400.0,0.20006],[102390.0,0.24622971],[102380.0,0.30820014]],[[102450.0,1.98948054],[102460.0,0.27504459],[102470.0,0.54887907],[102480.0,1.18837161],[102490.0,0.19517331]]]
["bitfinex","BTCUSD",1747316229078,[[102310.0,0.05281145],[102300.0,0.11007916],[102270.0,0.48564043],[102260.0,0.91643275],[102250.0,0.27433379]],[[102320.0,1.30351486],[102330.0,0.68023919],[102340.0,0.24400191],[102350.0,0.27371948],[102360.0,0.45236282]]]
["bitfinex","BTCUSD",1747316251049,[[102330.0,0.03522727],[102310.0,0.0380301],[102300.0,0.16787916],[102280.0,0.03784435],[102270.0,0.02517793]],[[102340.0,1.78368173],[102350.0,0.23333283],[102360.0,0.86855238],[102370.0,0.74992675],[102380.0,0.87833798]]]
["bitfinex","BTCUSD",1747316305532,[[102340.0,0.00014495],[102330.0,5.03522727],[102310.0,0.03754726],[102300.0,0.14077916],[102290.0,0.48341379]],[[102350.0,1.73316665],[102360.0,1.14326163],[102370.0,0.24408675],[102380.0,0.30267098],[102390.0,0.54541287]]]
["bitfinex","BTCUSD",1747316316010,[[102330.0,5.03571011],[102310.0,0.09864726],[102300.0,0.11007916],[102290.0,0.45191141],[102280.0,0.59293792]],[[102340.0,2.09359342],[102350.0,0.28734905],[102360.0,1.43900163],[102370.0,0.2099276],[102380.0,0.30453798]]]
["bitfinex","BTCUSD",1747316352187,[[102230.0,0.0646],[102220.0,5.5191775],[102210.0,0.49740758],[102200.0,0.92596082],[102190.0,0.2387914]],[[102240.0,0.8663443],[102250.0,0.19559902],[102260.0,0.92541564],[102270.0,0.25080236],[102290.0,0.38348384]]]
["bitfinex","BTCUSD",1747316396749,[[102210.0,0.07788339],[102200.0,0.21326916],[102190.0,0.04307851],[102180.0,0.101],[102170.0,4.18530259]],[[102220.0,0.87240844],[102230.0,0.19578188],[102240.0,0.95263975],[102250.0,0.30914507],[102260.0,0.66964085]]]
["bitfinex","BTCUSD",1747316444867,[[102170.0,1.1208067],[102160.0,0.0328],[102150.0,2.15751564],[102140.0,0.04569559],[102120.0,0.32122413]],[[102180.0,2.38742087],[102190.0,0.19585838],[102200.0,0.20569471],[102210.0,0.22621374],[102220.0,0.77841562]]]
["bitfinex","BTCUSD",1747316474714,[[102180.0,0.00048225],[102170.0,3.24927934],[102160.0,0.46676],[102150.0,0.27208],[102140.0,0.80224807]],[[102190.0,0.30280876],[102200.0,0.54253046],[102210.0,0.56757556],[102220.0,0.68002477],[102230.0,0.90427813]]]
["bitfinex","BTCUSD",1747316499186,[[102210.0,0.79812623],[102200.0,0.76478054],[102190.0,1.32854384],[102180.0,2.73489133],[102170.0,2.00921332]],[[102220.0,0.21522196],[102230.0,0.19663728],[102240.0,0.53598289],[102250.0,0.29450949],[102260.0,0.58073521]]]
["bitfinex","BTCUSD",1747316549120,[[102200.0,0.0651],[102190.0,0.98286276],[102180.0,0.21572503],[102170.0,0.63298131],[102160.0,0.79094452]],[[102210.0,0.444159],[102220.0,1.33298302],[102230.0,0.45303728],[102240.0,0.69642289]]]
["bitfinex","BTCUSD",1747316561225,[[102200.0,0.0644],[102190.0,0.77252805],[102180.0,0.22630544],[102170.0,0.25325527],[102160.0,1.71854877]],[[102210.0,0.31255183],[102220.0,0.53567362],[102230.0,0.51769492],[102240.0,0.19570714],[102250.0,0.52351893]]]
["bitfinex","BTCUSD",1747316622150,[[102280.0,0.89180177],[102270.0,0.82622307],[102260.0,0.79049728],[102250.0,0.29859902],[102240.0,0.6645339]],[[102290.0,0.004],[102300.0,0.20528191],[102310.0,0.19556476],[102320.0,0.22719374],[102330.0,0.72755302]]]
["bitfinex","BTCUSD",1747316633899,[[102300.0,1.38233679],[102290.0,0.24590509],[102280.0,0.86109105],[102270.0,0.69571652],[102230.0,0.33882739]],[[102310.0,0.21503235],[102320.0,0.19594846],[102330.0,0.22745727],[102340.0,0.4834939],[102350.0,0.84183257]]]
["bitfinex","BTCUSD",1747316674576,[[102310.0,1.59711828],[102300.0,0.43319371],[102290.0,0.42287895],[102280.0,0.24554165],[102270.0,0.29323026]],[[102320.0,0.001],[102340.0,0.03908396],[102350.0,0.45287682],[102360.0,0.45617081],[102370.0,0.56477021]]]
["bitfinex","BTCUSD",1747316708043,[[102320.0,0.70930236],[102310.0,0.9756208],[102300.0,1.0098417],[102290.0,0.7164347],[102280.0,1.11288165]],[[102330.0,0.1954461],[102340.0,0.43099295],[102350.0,0.25961682],[102360.0,0.50062656],[102370.0,1.22854321]]]
["bitfinex","BTCUSD",1747316751232,[[102270.0,0.00248326],[102240.0,0.001],[102230.0,0.3822623],[102220.0,0.36761962],[102210.0,0.59757966]],[[102280.0,1.97291819],[102290.0,0.61781987],[102300.0,0.33215283],[102310.0,0.23456574],[102320.0,0.60872895]]]
["bitfinex","BTCUSD",1747316777159,[[102120.0,0.04706413],[102110.0,0.00101145],[102100.0,2.01007916],[102090.0,0.04831267],[102070.0,0.23801821]],[[102130.0,1.75704261],[102140.0,0.1988261],[102150.0,0.61650382],[102160.0,0.66723133],[102170.0,0.60897236]]]
["bitfinex","BTCUSD",1747316814345,[[102050.0,0.15103251],[102030.0,2.0],[102020.0,0.27675829],[102010.0,1.25631904],[102000.0,0.49471019]],[[102060.0,0.62172312],[102070.0,0.19596121],[102080.0,0.5662404],[102090.0,0.68774297],[102100.0,0.24046103]]]
["bitfinex","BTCUSD",1747316856714,[[102030.0,6.83200316],[102020.0,0.05223829],[102010.0,0.07639061],[102000.0,0.25451683],[101990.0,0.75784784]],[[102040.0,1.15939188],[102050.0,0.4221195],[102060.0,0.4157929],[102070.0,1.12370121],[102080.0,0.62936476]]]
["bitfinex","BTCUSD",1747316907563,[[101960.0,2.02767014],[101940.0,0.2248],[101930.0,0.05747245],[101920.0,0.42368],[101910.0,0.26612206]],[[101970.0,1.48593487],[101980.0,0.20611688],[101990.0,0.26028562],[102000.0,0.59853503],[102010.0,0.7208592]]]
["bitfinex","BTCUSD",1747316939067,[[101960.0,0.28003481],[101950.0,0.15616391],[101930.0,0.05747245],[101920.0,5.0321],[101910.0,0.1011716]],[[101970.0,2.86668305],[101980.0,0.63269263],[101990.0,0.68400562],[102000.0,1.07029418],[102010.0,0.26893596]]]
["bitfinex","BTCUSD",1747316965229,[[101880.0,0.22401736],[101860.0,0.07679797],[101850.0,0.36074],[101840.0,0.48686661],[101830.0,0.86138416]],[[101890.0,0.89050149],[101900.0,0.2109068],[101910.0,0.29499972],[101920.0,0.87195435],[101930.0,0.49621308]]]
["bitfinex","BTCUSD",1747317016795,[[101810.0,1.9336056],[101800.0,0.1332],[101790.0,0.06532369],[101780.0,0.0301],[101770.0,0.06663223]],[[101820.0,2.17835794],[101830.0,0.55008023],[101840.0,1.16242204],[101850.0,0.5463672],[101860.0,0.30003556]]]
["bitfinex","BTCUSD",1747317031395,[[101770.0,0.02504156],[101750.0,0.00098],[101690.0,0.49507785],[101680.0,0.01462162],[101670.0,2.28841548]],[[101780.0,2.24232932],[101790.0,0.20150025],[101800.0,0.5743794],[101810.0,0.33658435],[101820.0,1.05784573]]]
["bitfinex","BTCUSD",1747317082746,[[101620.0,0.08157173],[101610.0,0.01109061],[101600.0,2.27583201],[101580.0,0.51198055],[101570.0,0.02975074]],[[101630.0,0.76658023],[101640.0,0.2746938],[101650.0,0.19678677],[101660.0,0.57469637],[101670.0,0.51179006]]]
["bitfinex","BTCUSD",1747317093061,[[101620.0,0.94665809],[101610.0,1.11456735],[101600.0,2.52268186],[101590.0,1.241069],[101580.0,0.27398847]],[[101630.0,0.004],[101640.0,0.23612631],[101650.0,0.19678677],[101660.0,0.19678062],[101670.0,0.26149006]]]
["bitfinex","BTCUSD",1747317124644,[[101760.0,0.0983094],[101750.0,0.19852354],[101740.0,0.66070403],[101730.0,0.22113863],[101720.0,0.71840401]],[[101770.0,0.28195221],[101780.0,0.27441884],[101790.0,0.24518311],[101800.0,0.61443195],[101810.0,0.19652994]]]
["bitfinex","BTCUSD",1747317148612,[[101840.0,0.34512615],[101830.0,0.73800366],[101820.0,1.09629596],[101810.0,0.95431969],[101800.0,0.62478952]],[[101850.0,0.7921213],[101860.0,0.19647946],[101870.0,0.59681779],[101880.0,0.19645443],[101890.0,0.61431397]]]
["bitfinex","BTCUSD",1747317186268,[[101960.0,0.42796442],[101950.0,0.65451358],[101940.0,0.30837925],[101930.0,0.76129603],[101920.0,1.80943251]],[[101970.0,0.71229882],[101980.0,0.19611706],[101990.0,0.56444435],[102000.0,0.63607869],[102010.0,0.19606299]]]
["bitfinex","BTCUSD",1747317210468,[[102030.0,0.002],[102000.0,0.35368],[101990.0,0.42356],[101980.0,0.24030979],[101970.0,0.22832584]],[[102040.0,0.70611084],[102050.0,0.32229861],[102060.0,0.54467652],[102070.0,0.23054006],[102080.0,0.6338353]]]
["bitfinex","BTCUSD",1747317235316,[[102030.0,0.75197743],[102020.0,0.21083735],[102010.0,0.76677497],[102000.0,0.68358549],[101990.0,0.64563648]],[[102040.0,0.23720051],[102050.0,0.20578159],[102060.0,0.27391227],[102070.0,0.5176393],[102080.0,0.3068108]]]
["bitfinex","BTCUSD",1747317275727,[[102010.0,0.87671849],[102000.0,0.58020252],[101990.0,0.19609294],[101980.0,0.55606528],[101970.0,0.68406691]],[[102020.0,0.003],[102030.0,0.2156214],[102040.0,0.48693886],[102050.0,0.68349811],[102060.0,0.24436315]]]
["bitfinex","BTCUSD",1747317323089,[[102050.0,0.28576],[102020.0,0.63888338],[102010.0,0.23040233],[102000.0,0.65184902],[101990.0,0.58100001]],[[102060.0,0.61056111],[102070.0,0.97297336],[102080.0,0.20690476],[102090.0,0.22065117],[102100.0,0.29852391]]]
["bitfinex","BTCUSD",1747317347495,[[102080.0,0.28476],[102070.0,0.21553642],[102060.0,0.20576008],[102050.0,1.03532645],[102040.0,0.21054241]],[[102090.0,0.86112065],[102100.0,0.20703188],[102110.0,1.22886858],[102120.0,0.35756871],[102130.0,0.21043105]]]
["bitfinex","BTCUSD",1747317371909,[[102080.0,0.2832],[102060.0,0.59967997],[102050.0,0.62109564],[102040.0,0.24274241],[102020.0,0.60528558]],[[102090.0,0.86081522],[102100.0,0.28385384],[102110.0,1.29746858],[102120.0,0.30370956],[102130.0,1.67254382]]]
["bitfinex","BTCUSD",1747317412839,[[102100.0,1.54896045],[102090.0,0.62479468],[102080.0,1.18856762],[102070.0,0.20594396],[102060.0,0.86933096]],[[102110.0,1.0],[102120.0,0.22104459],[102130.0,0.30317839],[102140.0,0.47513162],[102150.0,0.30592857]]]
["bitfinex","BTCUSD",1747317435303,[[102180.0,1.04796851],[102170.0,0.72309199],[102160.0,0.19577019],[102150.0,0.19573816],[102140.0,0.58239253]],[[102190.0,1.08319718],[102200.0,0.43511031],[102210.0,0.52219757],[102220.0,0.62904533],[102230.0,0.19677712]]]
["bitfinex","BTCUSD",1747317483967,[[102150.0,4e-05],[102140.0,0.69528],[102130.0,0.0319],[102120.0,0.20564029],[102110.0,0.33142313]],[[102160.0,0.55534778],[102170.0,0.27912048],[102180.0,0.20576693],[102190.0,1.80115333],[102200.0,0.810589]]]
["bitfinex","BTCUSD",1747317496013,[[102150.0,0.41480736],[102140.0,0.93028387],[102130.0,0.22632853],[102120.0,0.58891497],[102110.0,0.19586701]],[[102160.0,0.8216797],[102170.0,0.19576963],[102180.0,0.30486693],[102190.0,1.31045404],[102200.0,0.5570232]]]
["bitfinex","BTCUSD",1747317532306,[[102150.0,0.0973494],[102140.0,1.71939662],[102130.0,0.22882418],[102120.0,1.30011536],[102110.0,0.28824458]],[[102160.0,0.47507989],[102170.0,0.19575217],[102180.0,0.64704951],[102190.0,1.20334081],[102200.0,0.41574719]]]
["bitfinex","BTCUSD",1747317556939,[[102100.0,0.00018462],[102070.0,0.2662],[102060.0,0.8323],[102050.0,0.68034379],[102040.0,0.20568881]],[[102110.0,1.11083519],[102120.0,0.19586543],[102130.0,1.01684459],[102140.0,0.46702704],[102150.0,0.55214188]]]
["bitfinex","BTCUSD",1747317600144,[[102140.0,1.5889468],[102130.0,0.25650041],[102120.0,1.66978144],[102110.0,0.19585026],[102100.0,2.90540438]],[[102150.0,0.21537048],[102160.0,0.45649711],[102170.0,0.25955598],[102180.0,0.62364916],[102190.0,1.20300228]]]
["bitfinex","BTCUSD",1747317624693,[[102120.0,0.59260472],[102110.0,0.57903316],[102100.0,3.33165869],[102090.0,0.71484489],[99643.0,0.13333334]],[[102130.0,0.22520172],[102140.0,0.20561722],[102150.0,0.8653294],[102160.0,0.20587001],[102170.0,0.32206881]]]
["bitfinex","BTCUSD",1747317652460,[[102190.0,0.64241063],[102180.0,2.06982927],[102170.0,0.21551777],[102160.0,0.45237783],[102150.0,0.9920517]],[[102200.0,0.21005102],[102210.0,0.001],[102220.0,0.0470999],[102230.0,0.12179704],[102240.0,0.46188132]]]
["bitfinex","BTCUSD",1747317689998,[[102180.0,0.6792],[102160.0,0.21534647],[102150.0,0.68147555],[102140.0,0.96571788],[102120.0,0.67231659]],[[102190.0,0.2860188],[102200.0,0.6574829],[102210.0,0.1966772],[102220.0,0.64897509],[102230.0,0.88973762]]]
["bitfinex","BTCUSD",1747317733477,[[102210.0,0.32233513],[102200.0,0.59524559],[102190.0,1.08410012],[102180.0,0.19677202],[102170.0,1.05774262]],[[102220.0,0.03496439],[102230.0,0.21620447],[102240.0,0.19562055],[102250.0,0.55575586],[102260.0,0.23510233]]]
["bitfinex","BTCUSD",1747317759619,[[102210.0,1.56939406],[102200.0,0.98957204],[102190.0,0.98892372],[102180.0,0.21682117],[102170.0,0.27366463]],[[102220.0,0.0244256],[102230.0,0.001],[102240.0,0.00978023],[102250.0,0.51999056],[102260.0,0.19565416]]]
["bitfinex","BTCUSD",1747317786040,[[102250.0,0.7697894],[102230.0,0.20540114],[102220.0,0.20643928],[102210.0,1.07289879],[102200.0,0.24846241]],[[102260.0,0.2826372],[102270.0,0.19671556],[102280.0,1.33088396],[102290.0,0.44320303],[102300.0,0.23538783]]]
["bitfinex","BTCUSD",1747317828558,[[102260.0,1.71343605],[102250.0,0.68396764],[102240.0,0.53471469],[102230.0,0.36069265],[102220.0,2.89513442]],[[102270.0,0.00115425],[102280.0,1.0],[102290.0,0.0322],[102300.0,0.05980049],[102310.0,0.27340104]]]
["bitfinex","BTCUSD",1747317853552,[[102360.0,2.11476515],[102350.0,0.88839273],[102340.0,0.90610977],[102330.0,0.2600461],[102320.0,0.57336372]],[[102370.0,1.00009406],[102390.0,0.061],[102400.0,0.23578359],[102410.0,0.21488366],[102420.0,0.51771324]]]
["bitfinex","BTCUSD",1747317893995,[[102300.0,0.72995018],[102290.0,1.03663648],[102280.0,1.1483843],[102270.0,0.28347525],[102260.0,0.19561473]],[[102310.0,0.01399716],[102350.0,0.02930907],[102360.0,0.29319494],[102370.0,1.80094084],[102380.0,0.27334015]]]
["bitfinex","BTCUSD",1747317903968,[[102360.0,0.75346909],[102350.0,0.87608726],[102340.0,0.94862275],[102330.0,0.95951024],[102320.0,0.67514844]],[[102370.0,0.88123825],[102400.0,0.43109713],[102410.0,0.22473091],[102420.0,0.51503227],[102430.0,0.55077887]]]
["bitfinex","BTCUSD",1747317939806,[[102360.0,0.24132],[102340.0,0.61766278],[102330.0,0.26713281],[102320.0,0.72870826],[102310.0,0.54998061]],[[102370.0,1.74848162],[102380.0,0.20535166],[102390.0,0.35825219],[102400.0,1.19712986],[102410.0,0.19535881]]]
["bitfinex","BTCUSD",1747317963041,[[102340.0,4e-05],[102320.0,0.0328],[102310.0,0.0308],[102300.0,0.0733812],[102290.0,0.7016531]],[[102350.0,0.55494802],[102360.0,0.22870611],[102370.0,1.79351982],[102380.0,0.88845079],[102390.0,0.31695789]]]
["bitfinex","BTCUSD",1747318006220,[[102240.0,0.27079905],[102230.0,0.45323897],[102220.0,5.13582761],[102210.0,0.19570272],[102200.0,1.05337873]],[[102250.0,0.45343862],[102260.0,0.19572404],[102270.0,0.61332177],[102280.0,0.29787977],[102290.0,0.93526338]]]
["bitfinex","BTCUSD",1747318031659,[[102210.0,4e-05],[102200.0,0.65988],[102190.0,0.0331],[102180.0,0.03404],[102160.0,0.78560441]],[[102220.0,0.21543904],[102230.0,1.11228711],[102240.0,0.88873538],[102250.0,0.19559902],[102260.0,0.65800379]]]
["bitfinex","BTCUSD",1747318058334,[[102160.0,0.62037738],[102150.0,1.15568257],[102140.0,0.20544181],[102130.0,0.22481539],[102120.0,0.80097545]],[[102170.0,0.23538166],[102180.0,0.4299502],[102190.0,0.19576391],[102200.0,0.54564965],[102210.0,0.51119322]]]
["bitfinex","BTCUSD",1747318097650,[[102130.0,0.002],[102120.0,0.65557428],[102110.0,0.0642],[102100.0,0.07795575],[102090.0,0.21549165]],[[102140.0,1.00283876],[102150.0,0.1957905],[102160.0,1.00492926],[102170.0,0.3534627],[102180.0,0.19573358]]]
["bitfinex","BTCUSD",1747318140899,[[102030.0,0.30204306],[102000.0,1.24395511],[101990.0,0.19602804],[101970.0,0.31859036],[101960.0,1.06184728]],[[102040.0,0.80103292],[102050.0,0.19599976],[102060.0,0.33051516],[102070.0,0.27129229],[102080.0,0.47590076]]]
["bitfinex","BTCUSD",1747318169991,[[102020.0,0.23828],[102010.0,0.00014465],[102000.0,0.65733],[101990.0,0.45720085],[101980.0,0.62899879]],[[102030.0,0.3789479],[102040.0,0.2884292],[102050.0,0.59439976],[102060.0,0.2838789],[102070.0,0.21560914]]]
["bitfinex","BTCUSD",1747318202772,[[101970.0,0.07734455],[101950.0,0.43435993],[101940.0,0.22912],[101930.0,0.21583076],[101920.0,0.63432872]],[[101980.0,0.90015615],[101990.0,0.19611496],[102000.0,0.69480168],[102010.0,0.2284592],[102020.0,0.40366514]]]
["bitfinex","BTCUSD",1747318240790,[[101860.0,0.2439399],[101850.0,0.009038],[101840.0,0.45658],[101830.0,0.031],[101820.0,0.54624551]],[[101870.0,0.60438621],[101880.0,0.27422513],[101890.0,0.58470732],[101900.0,0.33423507],[101910.0,0.2357528]]]
["bitfinex","BTCUSD",1747318264664,[[101890.0,0.71886],[101880.0,0.7462635],[101870.0,0.19632826],[101860.0,0.23530379],[101850.0,0.97864651]],[[101900.0,0.24001469],[101910.0,0.4244448],[101920.0,0.27414808],[101930.0,0.66388833],[101940.0,0.26468891]]]
["bitfinex","BTCUSD",1747318274082,[[101930.0,0.22908],[101920.0,0.76529057],[101910.0,0.5912087],[101900.0,0.577037],[101890.0,1.18933011]],[[101940.0,0.21123615],[101950.0,0.50222008],[101960.0,0.64583995],[101970.0,0.30464397],[101980.0,0.2113647]]]
["bitfinex","BTCUSD",1747318318379,[[101950.0,1.03644264],[101940.0,0.2158114],[101930.0,0.29545555],[101920.0,0.22072853],[101910.0,0.66487807]],[[101960.0,0.42555535],[101970.0,0.19613611],[101980.0,0.61745771],[101990.0,0.2013124],[102000.0,0.58282009]]]
["bitfinex","BTCUSD",1747318348938,[[101930.0,1.47501468],[101920.0,0.73608218],[101910.0,0.53625156],[101900.0,0.5562559],[101890.0,0.50641945]],[[101940.0,0.001],[101950.0,0.22565293],[101960.0,0.42320136],[101970.0,0.5687629],[101980.0,0.30924899]]]
["bitfinex","BTCUSD",1747318368979,[[101860.0,0.24290198],[101850.0,0.432838],[101830.0,0.01454085],[101820.0,0.59765904],[101810.0,0.91890348]],[[101870.0,1.02685258],[101880.0,0.19632645],[101890.0,0.27621],[101900.0,0.3312101],[101910.0,0.62413145]]]
["bitfinex","BTCUSD",1747318407196,[[101970.0,0.65568085],[101960.0,0.19615506],[101950.0,1.17636322],[101940.0,1.56689089],[101930.0,0.21599227]],[[101980.0,0.20692253],[101990.0,0.19620462],[102000.0,0.76943101],[102010.0,0.19618736],[102020.0,0.67819987]]]
["bitfinex","BTCUSD",1747318432226,[[101970.0,0.003],[101960.0,0.22532],[101950.0,0.42396],[101940.0,0.89997683],[101930.0,0.62005357]],[[101980.0,0.94871777],[101990.0,0.24451505],[102000.0,0.51959254],[102010.0,0.92860138],[102020.0,0.80423616]]]
["bitfinex","BTCUSD",1747318457391,[[101990.0,1.26782622],[101980.0,0.63478662],[101970.0,0.44845611],[101960.0,1.65490127],[101950.0,0.64309941]],[[102000.0,0.28917472],[102020.0,0.21564392],[102030.0,2.06631284],[102040.0,0.27406146],[102060.0,1.03591435]]]
["bitfinex","BTCUSD",1747318498111,[[102090.0,1.53895069],[102080.0,0.63457966],[102070.0,0.49822671],[102060.0,0.46956196],[102050.0,0.61151424]],[[102100.0,0.00014476],[102120.0,0.00098],[102130.0,0.22520159],[102140.0,0.20560079],[102150.0,0.41942161]]]
["bitfinex","BTCUSD",1747318534695,[[102030.0,0.22304],[102010.0,0.42308],[102000.0,0.28379305],[101990.0,0.62422436],[101980.0,0.72433102]],[[102040.0,0.25930156],[102050.0,0.19601866],[102060.0,0.86507255],[102070.0,0.28387697],[102080.0,0.96189796]]]
["bitfinex","BTCUSD",1747318557348,[[102030.0,0.23718085],[102020.0,0.42332],[102010.0,0.63476695],[102000.0,0.53607843],[101990.0,0.22859765]],[[102040.0,0.35621096],[102050.0,0.4187672],[102060.0,0.53603598],[102070.0,0.28394252],[102080.0,0.22545022]]]
["bitfinex","BTCUSD",1747318581005,[[102030.0,0.22542272],[102020.0,1.47744509],[102010.0,0.19605914],[102000.0,0.71469139],[101990.0,0.23909765]],[[102040.0,0.0733994],[102050.0,0.21572471],[102060.0,0.49639902],[102070.0,0.19594701],[102080.0,0.6238428]]]
["bitfinex","BTCUSD",1747318617106,[[101940.0,0.25118621],[101930.0,0.34],[101920.0,1.1483758],[101910.0,0.59869631],[101900.0,0.24761556]],[[101950.0,0.21779166],[101960.0,0.19615603],[101970.0,0.5654026],[101980.0,0.53715066],[101990.0,0.21076447]]]
["bitfinex","BTCUSD",1747318639152,[[101870.0,0.01706293],[101860.0,0.0144199],[101850.0,0.45279719],[101840.0,1.16889833],[101830.0,0.5671041]],[[101880.0,0.53467405],[101890.0,0.19629011],[101900.0,0.65008808],[101910.0,0.31656099],[101920.0,0.29864872]]]
["bitfinex","BTCUSD",1747318649084,[[101870.0,0.00252208],[101860.0,0.0144199],[101850.0,0.25145885],[101840.0,0.4238],[101820.0,0.74453533]],[[101880.0,0.98979005],[101890.0,0.88939011],[101900.0,0.24468808],[101910.0,0.72447674],[101920.0,0.83148872]]]
["bitfinex","BTCUSD",1747318691405,[[101860.0,0.0164199],[101850.0,0.232958],[101830.0,0.65762458],[101820.0,0.23898473],[101810.0,0.55654747]],[[101870.0,0.64945428],[101880.0,0.24519036],[101890.0,0.28520975],[101900.0,0.95810733],[101910.0,0.59875674]]]
["bitfinex","BTCUSD",1747318726788,[[101940.0,1.35534865],[101930.0,1.38888755],[101920.0,0.21130167],[101910.0,1.51618927],[101900.0,0.24916373]],[[101950.0,0.03156846],[101960.0,0.20596348],[101970.0,0.19613705],[101980.0,0.52998373],[101990.0,0.56758667]]]
["bitfinex","BTCUSD",1747318753491,[[102010.0,2.1142996],[102000.0,1.32165377],[101990.0,0.20609765],[101980.0,0.64448185],[101970.0,0.48530279]],[[102020.0,0.00014471],[102040.0,0.07791575],[102050.0,0.24541064],[102060.0,0.54504531],[102080.0,0.53599758]]]
["bitfinex","BTCUSD",1747318794962,[[102170.0,1.65494659],[102160.0,0.67783548],[102150.0,0.88474758],[102140.0,0.22177357],[102130.0,0.66946142]],[[102180.0,0.00014446],[102200.0,0.48814848],[102210.0,0.27459237],[102220.0,0.4503988],[102260.0,0.28360385]]]
["bitfinex","BTCUSD",1747318819278,[[102280.0,1.83754646],[102270.0,0.61800024],[102260.0,0.19557906],[102250.0,0.6134976],[102240.0,0.29852076]],[[102290.0,0.0663],[102300.0,0.23460262],[102310.0,0.43005969],[102320.0,0.19553671],[102330.0,0.30782112]]]
["bitfinex","BTCUSD",1747318843941,[[102300.0,0.26119492],[102290.0,0.5453141],[102280.0,1.20773105],[102270.0,0.80878129],[102260.0,0.56463599]],[[102310.0,0.006],[102320.0,0.26725745],[102330.0,0.68316257],[102340.0,0.55005797],[102350.0,0.20532143]]]
["bitfinex","BTCUSD",1747318884950,[[102310.0,0.21503226],[102300.0,0.21527782],[102290.0,1.53401263],[102280.0,0.56684152],[102270.0,0.30437566]],[[102320.0,0.55666077],[102330.0,0.57635771],[102340.0,0.58246785],[102350.0,0.34222386],[102360.0,0.9243252]]]
["bitfinex","BTCUSD",1747318924462,[[102250.0,0.64692],[102240.0,0.25539715],[102230.0,0.30578036],[102220.0,0.63893066],[102210.0,1.03657775]],[[102260.0,0.56790679],[102270.0,0.57538802],[102280.0,0.24397492],[102290.0,0.21006338],[102300.0,1.26926052]]]
["bitfinex","BTCUSD",1747318949345,[[102280.0,0.63288678],[102270.0,0.92865974],[102260.0,0.59821495],[102250.0,0.61794254],[102240.0,0.54642539]],[[102290.0,0.65541806],[102300.0,0.4591657],[102310.0,0.32180006],[102320.0,0.69088269],[102330.0,0.2885471]]]
["bitfinex","BTCUSD",1747318975730,[[102220.0,0.001],[102200.0,0.83442],[102190.0,0.20549535],[102180.0,0.99038436],[102170.0,1.30783257]],[[102230.0,2.53080546],[102240.0,0.91939236],[102250.0,0.69072477],[102260.0,0.33859724],[102270.0,0.57449379]]]
["bitfinex","BTCUSD",1747319014938,[[102250.0,0.23364],[102240.0,0.62447766],[102230.0,0.94818133],[102220.0,0.19605331],[102210.0,0.62340064]],[[102260.0,1.23071807],[102270.0,0.19656162],[102280.0,0.22657519],[102290.0,0.30318876],[102300.0,0.9518417]]]
["bitfinex","BTCUSD",1747319041631,[[102220.0,0.52466061],[102210.0,0.63432397],[102200.0,0.81921389],[102190.0,1.32396865],[102180.0,0.53665243]],[[102230.0,1.2465223],[102240.0,0.19561921],[102250.0,0.27522995],[102260.0,0.24146173],[102270.0,0.2162427]]]
["bitfinex","BTCUSD",1747319051802,[[102230.0,0.4093],[102220.0,0.22339689],[102210.0,0.08791575],[102200.0,1.570767],[102190.0,0.30402952]],[[102240.0,1.07695931],[102250.0,0.46659968],[102260.0,0.20572088],[102270.0,0.28415845],[102280.0,0.72364269]]]
["bitfinex","BTCUSD",1747319100096,[[102260.0,0.40515901],[102250.0,0.43248],[102240.0,1.18869901],[102230.0,0.30475249],[102220.0,0.55579759]],[[102270.0,1.22021821],[102280.0,0.25864236],[102290.0,0.31728612],[102300.0,0.92933425],[102310.0,0.30288935]]]
["bitfinex","BTCUSD",1747319134796,[[102220.0,0.01039689],[102210.0,0.9089489],[102200.0,0.4276939],[102190.0,0.99602535],[102180.0,0.92864309]],[[102230.0,0.53723806],[102240.0,0.19561815],[102250.0,0.64811613],[102260.0,0.20561309],[102270.0,0.31351863]]]
["bitfinex","BTCUSD",1747319159943,[[102260.0,1.04515363],[102250.0,0.93762469],[102240.0,0.93259343],[102230.0,0.31307444],[102220.0,0.20682988]],[[102270.0,0.0010481],[102280.0,0.22487178],[102290.0,0.43395595],[102300.0,0.53558635],[102310.0,0.25841194]]]
["bitfinex","BTCUSD",1747319199295,[[102270.0,0.219],[102260.0,0.42244],[102240.0,0.24573961],[102230.0,0.41809657],[102220.0,0.62193214]],[[102280.0,0.70612794],[102290.0,0.46148253],[102300.0,0.2055206],[102310.0,0.38539144],[102320.0,0.49546868]]]
["bitfinex","BTCUSD",1747319223193,[[102240.0,0.00118099],[102230.0,0.23694186],[102220.0,0.64767873],[102210.0,0.71598972],[102200.0,0.95549451]],[[102250.0,0.90334773],[102260.0,0.27558061],[102270.0,0.20556077],[102280.0,0.21984294],[102290.0,0.79059828]]]
["bitfinex","BTCUSD",1747319248514,[[102180.0,0.00348142],[102170.0,0.43197256],[102160.0,0.6246444],[102150.0,0.84999851],[102140.0,1.30898341]],[[102190.0,0.86887445],[102200.0,0.19571173],[102210.0,0.31797556],[102220.0,0.23959845],[102230.0,0.3546366]]]
["bitfinex","BTCUSD",1747319289631,[[102150.0,0.00018446],[102130.0,0.01],[102120.0,0.30364815],[102110.0,0.72307853],[102100.0,0.78972097]],[[102160.0,0.96097102],[102170.0,0.20576941],[102180.0,0.55732242],[102190.0,0.57864682],[102200.0,0.70172411]]]
["bitfinex","BTCUSD",1747319298084,[[102120.0,0.84270511],[102110.0,0.83454577],[102100.0,0.27384084],[102090.0,0.23008535],[102080.0,1.07774389]],[[102130.0,0.001],[102140.0,0.00978962],[102150.0,0.26380242],[102160.0,0.20570432],[102170.0,0.19576941]]]
["bitfinex","BTCUSD",1747319353234,[[102070.0,0.0278821],[102060.0,0.66555541],[102050.0,0.82555064],[102040.0,0.19587265],[102030.0,1.34850262]],[[102080.0,0.94546356],[102090.0,0.27686494],[102100.0,0.24430317],[102110.0,0.48809187],[102120.0,0.3906308]]]
["bitfinex","BTCUSD",1747319376992,[[102070.0,1.07835734],[102060.0,0.23856085],[102050.0,0.90631818],[102040.0,0.62087379],[102030.0,0.67234347]],[[102080.0,0.5185503],[102090.0,0.27482301],[102100.0,0.57677511],[102110.0,0.27888923],[102120.0,0.27920565]]]
["bitfinex","BTCUSD",1747319417333,[[102050.0,0.323152],[102040.0,1.25264537],[102030.0,0.88671973],[102020.0,0.54596215],[102010.0,0.318521]],[[102060.0,0.53754576],[102070.0,0.19594518],[102080.0,0.19592476],[102090.0,0.59812301],[102100.0,0.26428772]]]
["bitfinex","BTCUSD",1747319441547,[[102080.0,0.001],[102060.0,0.53194],[102050.0,0.0311],[102040.0,1.1445],[102030.0,0.28373661]],[[102090.0,0.71385345],[102100.0,0.40948747],[102110.0,0.43022807],[102120.0,0.51547083],[102130.0,0.79257828]]]
["bitfinex","BTCUSD",1747319450553,[[102050.0,0.63494],[102040.0,0.64859848],[102030.0,0.95951779],[102020.0,0.59458981],[102010.0,0.62397165]],[[102060.0,0.52634857],[102070.0,0.22856105],[102080.0,0.35357365],[102090.0,0.633263],[102100.0,0.21099214]]]
["bitfinex","BTCUSD",1747319489044,[[102020.0,0.0001446],[102010.0,0.01007916],[102000.0,1.90865891],[101990.0,0.42892506],[101980.0,0.39589883]],[[102030.0,1.11570096],[102040.0,0.25403368],[102050.0,0.52555595],[102060.0,0.53031045],[102070.0,0.19596119]]]
["bitfinex","BTCUSD",1747319504643,[[102000.0,1.38929301],[101990.0,0.73444735],[101980.0,0.19611614],[101970.0,0.28859086],[101960.0,1.51352291]],[[102010.0,0.43282444],[102020.0,0.19613438],[102030.0,0.28602077],[102040.0,0.54112313],[102050.0,0.26675279]]]
["bitfinex","BTCUSD",1747319546387,[[101910.0,0.08172387],[101900.0,1.17396087],[101890.0,0.42516926],[101880.0,1.14873132],[101870.0,0.27424394]],[[101920.0,0.86750173],[101930.0,0.19621308],[101940.0,0.25456287],[101950.0,0.2944689],[101960.0,0.78884715]]]
["bitfinex","BTCUSD",1747319589704,[[101920.0,0.013],[101910.0,0.64772387],[101900.0,0.67268703],[101890.0,0.62994343],[101880.0,1.28210948]],[[101930.0,0.95532248],[101940.0,0.22869383],[101950.0,0.27627459],[101960.0,0.20622715],[101970.0,0.28859271]]]
["bitfinex","BTCUSD",1747319612684,[[101900.0,0.00045476],[101880.0,0.01],[101870.0,0.67026],[101860.0,0.6592098],[101850.0,0.90596264]],[[101910.0,0.95324604],[101920.0,0.24463233],[101930.0,0.67412883],[101940.0,0.21573468],[101950.0,0.80425034]]]
["bitfinex","BTCUSD",1747319641397,[[101900.0,0.01045476],[101890.0,0.226],[101880.0,0.0615],[101870.0,0.22580113],[101860.0,0.63571266]],[[101910.0,0.92921099],[101920.0,0.24463233],[101930.0,0.33292883],[101940.0,0.5012985],[101950.0,0.55409419]]]
["bitfinex","BTCUSD",1747319681846,[[101870.0,1.47061661],[101860.0,0.9024527],[101850.0,1.36901038],[101840.0,0.68736446],[101830.0,0.50676597]],[[101880.0,0.01081469],[101890.0,0.22573397],[101900.0,0.45259194],[101910.0,0.30452129],[101920.0,0.53623423]]]
["bitfinex","BTCUSD",1747319691709,[[101870.0,1.46063651],[101860.0,0.2117527],[101850.0,1.11289446],[101840.0,1.03967457],[101830.0,0.52045539]],[[101880.0,0.0108146],[101890.0,0.23555253],[101900.0,0.45133333],[101910.0,0.30452129],[101920.0,0.53623423]]]
["bitfinex","BTCUSD",1747319749194,[[101810.0,0.05371303],[101800.0,0.10144],[101790.0,0.0638],[101780.0,0.3848059],[101770.0,0.00982588]],[[101820.0,1.0973606],[101830.0,0.19640577],[101840.0,0.22153477],[101850.0,0.61392847],[101860.0,0.49639856]]]
["bitfinex","BTCUSD",1747319772943,[[101740.0,0.29998646],[101730.0,0.21622392],[101720.0,1.21497502],[101710.0,0.21676322],[101700.0,0.21807817]],[[101750.0,0.23587087],[101760.0,0.77006345],[101770.0,0.55356266],[101780.0,0.2594861],[101790.0,0.31570988]]]
["bitfinex","BTCUSD",1747319781560,[[101770.0,0.00214371],[101760.0,0.77508],[101750.0,0.23718765],[101740.0,1.1583085],[101730.0,1.63709439]],[[101780.0,1.12960177],[101790.0,0.30515071],[101800.0,0.24493875],[101810.0,0.29906317],[101820.0,0.24833008]]]
["bitfinex","BTCUSD",1747319833009,[[101770.0,0.4093],[101760.0,0.55128582],[101750.0,0.71820323],[101740.0,1.32132384],[101730.0,0.27839795]],[[101780.0,2.26173887],[101790.0,0.27439933],[101800.0,0.25489047],[101810.0,0.28890132],[101820.0,0.19642737]]]
["bitfinex","BTCUSD",1747319842599,[[101760.0,0.22602083],[101750.0,0.21619799],[101740.0,0.22744666],[101730.0,1.5309456],[101720.0,0.76137245]],[[101770.0,0.30256],[101780.0,1.24418061],[101790.0,0.02947098],[101800.0,0.26161747],[101810.0,0.27444793]]]
["bitfinex","BTCUSD",1747319881286,[[101900.0,0.29076],[101880.0,0.26143137],[101870.0,0.6300873],[101860.0,0.54631495],[101850.0,0.71528942]],[[101910.0,0.72178566],[101920.0,0.48003925],[101930.0,0.32265837],[101940.0,0.21084195],[101950.0,0.59849585]]]
["bitfinex","BTCUSD",1747319897403,[[101860.0,0.08649144],[101850.0,0.39261789],[101840.0,1.22971464],[101830.0,0.33811909],[101820.0,0.91785088]],[[101870.0,0.67076018],[101880.0,0.47198938],[101890.0,0.34521011],[101900.0,0.2592117],[101910.0,0.55576734]]]
["bitfinex","BTCUSD",1747319939522,[[101810.0,0.00014486],[101800.0,0.26592],[101780.0,0.63052615],[101770.0,0.22603778],[101750.0,1.26292106]],[[101820.0,0.95504711],[101830.0,0.33776016],[101840.0,0.81269614],[101850.0,0.28428295],[101860.0,0.76222792]]]
["bitfinex","BTCUSD",1747319980247,[[101700.0,0.00185341],[101690.0,0.04438705],[101680.0,0.08600847],[101670.0,0.10101789],[101660.0,0.4353213]],[[101710.0,0.27066917],[101720.0,6.06299729],[101730.0,0.69922499],[101740.0,0.29988156],[101750.0,0.20156915]]]
["bitfinex","BTCUSD",1747320005589,[[101660.0,0.55266793],[101650.0,0.21642705],[101640.0,0.62161202],[101630.0,0.29397536],[101620.0,0.73568913]],[[101670.0,0.91303508],[101680.0,0.20737807],[101690.0,0.19669384],[101700.0,0.4112865],[101710.0,0.39801574]]]
["bitfinex","BTCUSD",1747320031527,[[101660.0,0.66924],[101640.0,0.62374818],[101630.0,0.98657524],[101620.0,0.75210152],[101610.0,0.64396732]],[[101670.0,1.02987554],[101680.0,0.27461329],[101690.0,0.25963469],[101700.0,0.60961455],[101710.0,0.20672729]]]
["bitfinex","BTCUSD",1747320071565,[[101750.0,0.65207505],[101740.0,0.65070319],[101730.0,0.96521195],[101720.0,0.74858326],[101710.0,0.37456891]],[[101760.0,0.97052704],[101770.0,0.19660336],[101780.0,0.2449858],[101790.0,0.1966259],[101800.0,0.24107048]]]
["bitfinex","BTCUSD",1747320080152,[[101750.0,0.24392],[101740.0,0.83394],[101730.0,0.22608601],[101720.0,0.96681391],[101710.0,0.33741459]],[[101760.0,0.96062048],[101770.0,0.19660336],[101780.0,0.31851665],[101790.0,0.28454165],[101800.0,0.52652963]]]
["bitfinex","BTCUSD",1747320135845,[[101700.0,0.01204],[101670.0,0.66616],[101660.0,0.35727565],[101650.0,1.34537502],[101640.0,0.28915207]],[[101710.0,5.87598337],[101720.0,0.50663522],[101730.0,0.57924752],[101740.0,0.63643313],[101750.0,0.30280357]]]
["bitfinex","BTCUSD",1747320143159,[[101640.0,2.24337292],[101630.0,0.98869372],[101620.0,0.37868562],[101610.0,0.5947414],[101600.0,3.348573]],[[101650.0,0.00204824],[101670.0,0.25008],[101680.0,0.23603436],[101690.0,0.19670956],[101700.0,0.22900357]]]
["bitfinex","BTCUSD",1747320168670,[[101750.0,0.63285943],[101740.0,1.29382826],[101730.0,1.73536909],[101720.0,0.20661816],[101710.0,0.19663749]],[[101760.0,0.45167213],[101770.0,0.32568921],[101780.0,0.56755694],[101790.0,0.27452542],[101810.0,0.28901129]]]
["bitfinex","BTCUSD",1747320224617,[[101750.0,0.81648942],[101740.0,0.71156478],[101730.0,1.03863097],[101720.0,0.29716243],[101710.0,0.54901369]],[[101760.0,0.01979761],[101770.0,0.27074841],[101780.0,0.43790324],[101790.0,0.27439925],[101800.0,0.4463516]]]
["bitfinex","BTCUSD",1747320234348,[[101710.0,0.05969363],[101700.0,0.07392501],[101690.0,0.32728847],[101680.0,0.93483789],[101670.0,0.3499095]],[[101720.0,5.43259912],[101730.0,0.77783884],[101740.0,0.49627699],[101750.0,0.27450989],[101760.0,0.7592311]]]
["bitfinex","BTCUSD",1747320279162,[[101750.0,0.24064],[101740.0,0.4092],[101730.0,0.4246],[101720.0,0.20660849],[101710.0,1.08663601]],[[101760.0,6.08315389],[101770.0,0.27443828],[101780.0,0.27471853],[101790.0,0.88896625],[101800.0,0.43653778]]]
["bitfinex","BTCUSD",1747320307300,[[101650.0,0.00114438],[101640.0,0.83344098],[101630.0,0.31579282],[101620.0,0.20850581],[101610.0,1.35947956]],[[101660.0,0.23413188],[101670.0,0.2756321],[101680.0,0.22772896],[101690.0,0.53672301],[101700.0,0.2770841]]]
["bitfinex","BTCUSD",1747320334191,[[101650.0,0.28996523],[101640.0,0.61024293],[101630.0,1.92968465],[101620.0,0.19879538],[101610.0,1.46840865]],[[101660.0,0.25807283],[101670.0,0.1967321],[101680.0,0.19672896],[101690.0,0.64743876],[101700.0,1.01625544]]]
["bitfinex","BTCUSD",1747320386736,[[101480.0,0.79770819],[101470.0,0.05382872],[101450.0,0.07561237],[101440.0,0.12878038],[101430.0,0.23877927]],[[101490.0,5.59938046],[101500.0,0.19704433],[101510.0,0.25996577],[101520.0,0.25399101],[101530.0,0.79540544]]]
["bitfinex","BTCUSD",1747320409423,[[101450.0,0.4763],[101440.0,1.67687316],[101430.0,0.75825799],[101420.0,1.20937679],[101410.0,0.2892958]],[[101460.0,0.21812501],[101470.0,0.55314366],[101480.0,0.32339891],[101490.0,0.19706375],[101500.0,0.61501625]]]
["bitfinex","BTCUSD",1747320435083,[[101500.0,0.07007355],[101490.0,0.20691665],[101480.0,0.59048896],[101470.0,0.74461248],[101460.0,0.59576652]],[[101510.0,0.64353049],[101520.0,0.19700588],[101530.0,0.66438635],[101540.0,0.2290112],[101550.0,0.65565044]]]
["bitfinex","BTCUSD",1747320476331,[[101500.0,0.40651774],[101490.0,0.76057498],[101480.0,0.62244135],[101470.0,0.92595559],[101460.0,0.19697742]],[[101510.0,0.52579616],[101520.0,0.27493856],[101530.0,0.63429551],[101540.0,0.31782258],[101550.0,0.29053969]]]
["bitfinex","BTCUSD",1747320485384,[[101550.0,1.18207378],[101540.0,0.65202358],[101530.0,0.88764993],[101520.0,0.58511193],[101510.0,0.65429302]],[[101560.0,0.62808981],[101570.0,0.19703631],[101580.0,0.30685737],[101590.0,0.2638228],[101600.0,0.27491032]]]
["bitfinex","BTCUSD",1747320544318,[[101660.0,1.05248726],[101650.0,0.2164271],[101640.0,0.59376672],[101630.0,0.64165421],[101620.0,1.06657763]],[[101670.0,0.31203007],[101680.0,0.19669606],[101690.0,0.2393416],[101700.0,0.33420046],[101710.0,0.2900099]]]
["bitfinex","BTCUSD",1747320553171,[[101660.0,0.2858],[101650.0,0.4093],[101640.0,0.29078699],[101630.0,1.02871536],[101620.0,1.33936188]],[[101670.0,0.65918829],[101680.0,0.19669606],[101690.0,0.33388829],[101700.0,0.60937092],[101710.0,0.3100099]]]
["bitfinex","BTCUSD",1747320581099,[[101680.0,0.33022],[101670.0,0.30215897],[101660.0,0.71673698],[101650.0,0.63629347],[101640.0,0.90522676]],[[101690.0,0.5740042],[101700.0,0.19678046],[101710.0,0.68832492],[101720.0,0.32063861],[101730.0,0.31924366]]]
["bitfinex","BTCUSD",1747320639294,[[101520.0,0.00114495],[101510.0,4e-05],[101500.0,0.02114],[101490.0,0.0209],[101470.0,0.30458207]],[[101530.0,6.24137792],[101540.0,0.21696671],[101550.0,1.00327043],[101560.0,0.49698398],[101570.0,0.66152577]]]
["bitfinex","BTCUSD",1747320649817,[[101520.0,0.00114495],[101510.0,4e-05],[101500.0,0.04054],[101490.0,0.68188],[101480.0,0.63594498]],[[101530.0,0.93293477],[101540.0,0.19696671],[101550.0,0.85419043],[101560.0,0.92212398],[101570.0,1.06456701]]]
["bitfinex","BTCUSD",1747320687503,[[101630.0,0.04],[101620.0,0.20663463],[101610.0,1.94674264],[101600.0,0.6681318],[101590.0,1.01145377]],[[101640.0,0.20661088],[101650.0,0.2361972],[101660.0,0.19685776],[101670.0,0.19682581],[101680.0,0.27472223]]]
["bitfinex","BTCUSD",1747320714016,[[101620.0,0.4252],[101610.0,0.4093],[101600.0,0.99014],[101590.0,0.31386556],[101580.0,0.59647214]],[[101630.0,0.90294446],[101640.0,0.27468867],[101650.0,0.19684816],[101660.0,0.31227349],[101670.0,0.22138517]]]
["bitfinex","BTCUSD",1747320736806,[[101610.0,0.72506],[101590.0,0.21655578],[101580.0,1.08678134],[101570.0,1.22755633],[101560.0,0.81847107]],[[101620.0,0.47245212],[101630.0,0.19680983],[101640.0,0.196807],[101650.0,0.73458381],[101660.0,0.36266844]]]
["bitfinex","BTCUSD",1747320788483,[[101650.0,0.7790294],[101640.0,0.11280009],[101630.0,0.75331896],[101620.0,1.22751045],[101610.0,0.55963962]],[[101660.0,0.20671569],[101670.0,0.28366194],[101680.0,0.49957783],[101690.0,0.70085196],[101700.0,0.70154985]]]
["bitfinex","BTCUSD",1747320813974,[[101630.0,1.01360168],[101620.0,0.74278123],[101610.0,1.23632194],[101600.0,0.5513878],[101580.0,0.60909725]],[[101640.0,0.20661137],[101650.0,0.54922296],[101660.0,0.18704008],[101670.0,0.6146313],[101680.0,0.1967479]]]
["bitfinex","BTCUSD",1747320844327,[[101680.0,4e-05],[101660.0,0.0194],[101650.0,0.04649409],[101640.0,0.63147382],[101630.0,1.44034181]],[[101690.0,0.91795132],[101700.0,0.25587129],[101710.0,0.5201895],[101720.0,0.5164326],[101730.0,1.30099415]]]
["bitfinex","BTCUSD",1747320888336,[[101650.0,0.45144],[101640.0,0.82509885],[101630.0,0.73865823],[101620.0,0.88750901],[101610.0,0.63316051]],[[101660.0,0.80560694],[101670.0,0.19673241],[101680.0,0.24512959],[101690.0,0.30412592],[101700.0,0.88665214]]]
["bitfinex","BTCUSD",1747320900455,[[101660.0,0.5520094],[101650.0,0.5840063],[101640.0,0.89730693],[101630.0,0.71898066],[101620.0,0.2803105]],[[101670.0,0.44563486],[101680.0,0.19672959],[101690.0,0.53667617],[101700.0,0.20676562],[101710.0,0.62383024]]]
["bitfinex","BTCUSD",1747320953657,[[101880.0,0.58032923],[101870.0,1.03237265],[101860.0,0.53633072],[101850.0,0.91806201],[101840.0,0.24530226]],[[101890.0,0.46168112],[101900.0,0.19627229],[101910.0,0.22184846],[101920.0,0.55625662],[101930.0,0.28621325]]]
["bitfinex","BTCUSD",1747320964089,[[101880.0,1.41307042],[101870.0,1.06992177],[101860.0,0.28424647],[101850.0,1.59876201],[101840.0,0.53897338]],[[101890.0,0.02011004],[101900.0,0.46057849],[101910.0,0.23097153],[101920.0,0.55625662],[101930.0,0.29133716]]]
["bitfinex","BTCUSD",1747320989955,[[101910.0,0.56747794],[101900.0,0.96709712],[101890.0,0.19620722],[101880.0,0.57694299],[101870.0,0.75979383]],[[101920.0,0.20604375],[101930.0,0.46001308],[101940.0,0.21579383],[101950.0,0.61410764],[101960.0,0.23540011]]]
["bitfinex","BTCUSD",1747321053040,[[101950.0,4e-05],[101940.0,1.24352322],[101930.0,0.29374878],[101920.0,0.65539642],[101910.0,0.97127404]],[[101960.0,2.79821058],[101970.0,0.19615353],[101980.0,0.28451688],[101990.0,0.20630217],[102000.0,0.57674117]]]
["bitfinex","BTCUSD",1747321063574,[[101930.0,0.40540454],[101920.0,0.8998776],[101910.0,1.37492726],[101900.0,0.19618683],[101890.0,0.63862412]],[[101940.0,0.44600342],[101950.0,0.19619218],[101960.0,2.67496475],[101970.0,0.25520353],[101980.0,0.35908592]]]
["bitfinex","BTCUSD",1747321114725,[[101940.0,0.9810782],[101930.0,0.22578688],[101920.0,0.19622972],[101910.0,1.99789873],[101900.0,0.56585606]],[[101950.0,0.44538312],[101960.0,2.19615551],[101970.0,0.30358754],[101980.0,0.59135773],[101990.0,0.30396892]]]
["bitfinex","BTCUSD",1747321154520,[[101940.0,0.7770694],[101930.0,0.64950811],[101920.0,0.88341805],[101910.0,0.54343652],[101900.0,0.53630938]],[[101950.0,0.43437459],[101960.0,2.19615551],[101970.0,0.59518754],[101980.0,0.23471688],[101990.0,0.34318273]]]
["bitfinex","BTCUSD",1747321189041,[[101950.0,2.69152323],[101940.0,1.41495897],[101930.0,0.43987723],[101920.0,0.25518185],[101910.0,0.2256862]],[[101960.0,1.18544],[101980.0,0.24320536],[101990.0,0.3125738],[102000.0,0.30635913],[102040.0,2.74387494]]]
["bitfinex","BTCUSD",1747321241070,[[102010.0,0.58000776],[102000.0,0.26266796],[101990.0,1.55108817],[101980.0,1.05486205],[101970.0,0.42679876]],[[102020.0,0.02443948],[102050.0,0.06579756],[102060.0,0.19609039],[102070.0,0.19602478],[102080.0,0.22547304]]]
["bitfinex","BTCUSD",1747321269228,[[102080.0,0.31121624],[102070.0,0.66798898],[102060.0,0.58894628],[102050.0,0.87594877],[102040.0,0.27391731]],[[102090.0,0.26119564],[102100.0,0.4450838],[102110.0,0.1958716],[102120.0,0.22119712],[102130.0,0.57055996]]]
["bitfinex","BTCUSD",1747321293094,[[102040.0,0.4443231],[102030.0,0.59540855],[102020.0,1.04675503],[102010.0,0.98342201],[102000.0,1.57539094]],[[102050.0,0.44474021],[102060.0,0.195964],[102070.0,0.20591395],[102080.0,0.55972476],[102090.0,0.25284642]]]
["bitfinex","BTCUSD",1747321339871,[[102040.0,0.00048159],[102020.0,0.22704],[102000.0,0.66504],[101990.0,0.32717746],[101980.0,0.79887392]],[[102050.0,0.75184951],[102060.0,0.44327362],[102070.0,0.20594538],[102080.0,0.43750561],[102090.0,0.65478774]]]
["bitfinex","BTCUSD",1747321348948,[[102000.0,1.35484869],[101990.0,0.44278473],[101980.0,0.27394811],[101970.0,1.36858811],[101960.0,1.48122924]],[[102010.0,0.229441],[102030.0,0.00980017],[102040.0,0.21562024],[102050.0,0.21648236],[102060.0,0.96992315]]]
["bitfinex","BTCUSD",1747321380075,[[102050.0,0.49531471],[102040.0,0.23518301],[102030.0,1.10571124],[102020.0,1.29983308],[102010.0,0.94550345]],[[102060.0,0.27011088],[102070.0,0.23430829],[102080.0,0.21459751],[102090.0,0.61396308],[102100.0,0.53043445]]]
["bitfinex","BTCUSD",1747321418659,[[102110.0,2.27125054],[102100.0,0.21545657],[102090.0,1.58212621],[102080.0,0.73219202],[102070.0,0.19594396]],[[102120.0,0.015405],[102130.0,0.00985057],[102140.0,0.44866024],[102150.0,0.19579718],[102160.0,0.21454584]]]
["bitfinex","BTCUSD",1747321446257,[[102140.0,0.44774701],[102130.0,0.64792876],[102120.0,0.37107317],[102110.0,1.05549131],[102100.0,0.68308494]],[[102150.0,0.48601858],[102160.0,0.19578862],[102170.0,0.29420595],[102180.0,0.20573447],[102190.0,0.59411397]]]
["bitfinex","BTCUSD",1747321506391,[[102140.0,1.43460849],[102130.0,0.21541018],[102120.0,1.72169317],[102110.0,0.98783096],[102100.0,0.67053397]],[[102150.0,0.00314433],[102160.0,0.25044501],[102170.0,0.53575273],[102180.0,0.19573511],[102190.0,0.30233473]]]
["bitfinex","BTCUSD",1747321516372,[[102140.0,0.40934],[102130.0,0.221],[102120.0,0.22522267],[102110.0,1.67413722],[102100.0,0.64704262]],[[102150.0,0.3550226],[102160.0,0.41685153],[102170.0,0.59415273],[102180.0,0.22027596],[102190.0,0.49468048]]]
["bitfinex","BTCUSD",1747321563220,[[102120.0,0.61892802],[102110.0,0.27342131],[102100.0,0.95028263],[102090.0,0.19590557],[102080.0,0.36055945]],[[102130.0,0.21541124],[102140.0,0.21779117],[102150.0,0.43415141],[102160.0,0.54586337],[102170.0,0.3133343]]]
["bitfinex","BTCUSD",1747321590994,[[102100.0,0.4560253],[102090.0,0.72731432],[102080.0,0.97323124],[102070.0,0.28831735],[102060.0,2.03377638]],[[102110.0,0.45763841],[102120.0,0.19584844],[102130.0,0.29313824],[102140.0,0.21491084],[102150.0,0.67196558]]]
["bitfinex","BTCUSD",1747321615501,[[102070.0,0.00014439],[102050.0,0.20578118],[102040.0,0.46189093],[102030.0,1.36836681],[102020.0,0.22476906]],[[102080.0,0.6832302],[102090.0,0.41426557],[102100.0,0.30834298],[102110.0,0.49263058],[102120.0,1.39006419]]]
["bitfinex","BTCUSD",1747321670383,[[102020.0,0.03734816],[102010.0,0.217],[102000.0,0.74872846],[101990.0,0.62476018],[101980.0,0.53603628]],[[102030.0,0.75282077],[102040.0,0.25477156],[102050.0,0.31264241],[102060.0,0.31296023],[102070.0,0.5357175]]]
["bitfinex","BTCUSD",1747321703228,[[102000.0,0.13064816],[101980.0,0.78682189],[101970.0,0.95056448],[101960.0,0.95955524],[100720.0,0.01052771]],[[102010.0,0.87285384],[102020.0,0.25482749],[102030.0,0.50172077],[102040.0,0.90364241],[102050.0,0.77160691]]]
["bitfinex","BTCUSD",1747321728683,[[101990.0,0.247081],[101980.0,0.23533785],[101970.0,0.54126448],[101960.0,1.470119],[101950.0,0.55102577]],[[102000.0,0.42208235],[102010.0,0.1960592],[102020.0,0.29007324],[102030.0,0.69403162],[102040.0,0.96701731]]]
["bitfinex","BTCUSD",1747321775273,[[101990.0,0.45254353],[101980.0,1.0039062],[101970.0,0.19613446],[101960.0,1.03217815],[101950.0,0.21105403]],[[102000.0,0.21568607],[102010.0,0.4406992],[102020.0,0.27395574],[102030.0,0.57056162],[102040.0,0.96701731]]]
["bitfinex","BTCUSD",1747321785447,[[101990.0,0.93434564],[101980.0,1.36885533],[101970.0,0.62798739],[101960.0,0.55069609],[101950.0,1.39137119]],[[102000.0,0.21428],[102010.0,0.0392098],[102020.0,0.27395639],[102030.0,0.62638077],[102040.0,0.98701731]]]
["bitfinex","BTCUSD",1747321816130,[[101990.0,0.00062572],[101980.0,0.21572755],[101970.0,0.57657495],[101960.0,0.19615383],[101950.0,0.94547322]],[[102000.0,1.37699557],[102010.0,0.19605967],[102020.0,0.97834064],[102030.0,0.22056162],[102040.0,0.57903081]]]
["bitfinex","BTCUSD",1747321859713,[[102010.0,0.20581657],[102000.0,0.64695383],[101990.0,0.64825402],[101980.0,0.19599079],[101970.0,0.93013055]],[[102020.0,0.22544492],[102030.0,0.19602077],[102040.0,0.19601814],[102050.0,0.32783984],[102060.0,0.6239699]]]
["bitfinex","BTCUSD",1747321887275,[[102100.0,0.75026838],[102090.0,0.55751843],[102080.0,0.55229147],[102070.0,0.19589728],[102060.0,0.63864335]],[[102110.0,0.03917073],[102120.0,0.27424536],[102130.0,0.2110093],[102140.0,0.28945559],[102150.0,0.53589929]]]
["bitfinex","BTCUSD",1747321914669,[[102060.0,0.21555878],[102050.0,0.40783424],[102040.0,0.89785184],[102030.0,0.89713849],[102020.0,0.38949987]],[[102070.0,0.03599391],[102080.0,0.21172476],[102090.0,0.27382132],[102100.0,0.26901623],[102150.0,0.33781009]]]
["bitfinex","BTCUSD",1747321963904,[[102100.0,0.77156984],[102090.0,0.55122507],[102080.0,0.5658719],[102070.0,0.11598396],[102060.0,0.30841576]],[[102110.0,0.001],[102120.0,0.01958335],[102130.0,0.25573139],[102140.0,0.19581065],[102150.0,0.27383659]]]
["bitfinex","BTCUSD",1747322010245,[[102100.0,0.21551453],[102090.0,0.25578611],[102080.0,0.54145632],[102070.0,0.50528396],[102060.0,0.88148842]],[[102110.0,0.22624669],[102120.0,0.1958508],[102130.0,0.28546226],[102140.0,0.54581065],[102150.0,0.98205009]]]
["bitfinex","BTCUSD",1747322042660,[[102120.0,0.65370012],[102110.0,0.2931766],[102100.0,0.53585362],[102090.0,0.95073084],[102080.0,1.32457938]],[[102130.0,0.01958173],[102140.0,0.21953195],[102150.0,0.65504188],[102160.0,0.25470604],[102170.0,0.28834125]]]
["bitfinex","BTCUSD",1747322074891,[[102100.0,8e-05],[102080.0,0.2155555],[102070.0,0.19598368],[102060.0,0.54137867],[102050.0,0.34514404]],[[102110.0,0.55741343],[102120.0,0.24424802],[102130.0,0.21036969],[102140.0,0.31429294],[102150.0,0.21090948]]]
["bitfinex","BTCUSD",1747322127649,[[102130.0,2.28256641],[102120.0,0.21562246],[102100.0,0.35199399],[102090.0,0.42557022]],[[102140.0,0.00014142],[102170.0,0.07791575],[102180.0,0.00978588],[102190.0,0.30457131],[102200.0,0.73979877]]]
["bitfinex","BTCUSD",1747322157090,[[102190.0,1.51539037],[102180.0,0.55125829],[102170.0,0.3414262],[102160.0,0.37543779],[102150.0,0.78532963]],[[102200.0,0.20405102],[102210.0,0.001],[102220.0,0.015405],[102230.0,0.02056209],[102240.0,0.3353761]]]
["bitfinex","BTCUSD",1747322182680,[[102210.0,0.6678604],[102200.0,0.27055693],[102190.0,0.20571386],[102180.0,0.92829914],[102170.0,0.21575217]],[[102220.0,0.04078696],[102230.0,0.1966418],[102240.0,0.61353408],[102250.0,0.19659976]]]
["bitfinex","BTCUSD",1747322228590,[[102290.0,1.0684391],[102280.0,0.5550777],[102270.0,0.58689422],[102260.0,0.72279165],[102250.0,0.19558182]],[[102300.0,0.00019211],[102310.0,0.0390956],[102320.0,0.25024783],[102330.0,0.2734484],[102350.0,0.54551053]]]
["bitfinex","BTCUSD",1747322237513,[[102270.0,0.002],[102250.0,0.22515842],[102240.0,0.24077472],[102230.0,0.54114537],[102220.0,0.64502758]],[[102280.0,0.59566351],[102290.0,0.19554082],[102300.0,0.25409553],[102310.0,0.29794144],[102320.0,0.24022098]]]
["bitfinex","BTCUSD",1747322264405,[[102330.0,0.004],[102310.0,0.24886334],[102300.0,0.62799137],[102290.0,0.92848865],[102270.0,0.68714495]],[[102340.0,0.2556529],[102350.0,0.19541055],[102360.0,0.53539262],[102370.0,0.24483625],[102380.0,0.27434726]]]
["bitfinex","BTCUSD",1747322307932,[[102250.0,0.01014418],[102240.0,0.001],[102220.0,0.07891575],[102210.0,0.0321],[102200.0,0.29417933]],[[102260.0,5.94362567],[102270.0,0.99718553],[102280.0,0.63154559],[102290.0,0.22406771],[102300.0,0.22032783]]]
["bitfinex","BTCUSD",1747322339980,[[102220.0,0.00114423],[102200.0,0.0321],[102180.0,0.28443475],[102170.0,0.22500493],[102160.0,0.61832886]],[[102230.0,5.89585325],[102240.0,0.2808355],[102250.0,0.31363272],[102260.0,0.36408465],[102270.0,0.98615829]]]
["bitfinex","BTCUSD",1747322369063,[[102200.0,0.001],[102190.0,0.0164],[102180.0,0.0164],[102170.0,0.66291779],[102160.0,0.61841123]],[[102210.0,0.64276873],[102220.0,0.2301036],[102230.0,0.27402207],[102240.0,0.2544355],[102250.0,0.92336862]]]
["bitfinex","BTCUSD",1747322418566,[[102220.0,1.1344778],[102210.0,0.54038263],[102200.0,1.25188606],[102190.0,0.30743456],[102180.0,0.67833212]],[[102230.0,0.02948875],[102240.0,0.19561843],[102250.0,0.20505195],[102260.0,0.22697989],[102270.0,0.28802318]]]
["bitfinex","BTCUSD",1747322462950,[[102210.0,0.23097556],[102200.0,0.33330698],[102190.0,0.94973804],[102180.0,0.61464852],[102170.0,0.55029162]],[[102220.0,0.20543914],[102230.0,0.19578122],[102240.0,0.27034843],[102250.0,1.24559949],[102260.0,0.23040926]]]
["bitfinex","BTCUSD",1747322494209,[[102220.0,0.05065632],[102210.0,0.22502621],[102200.0,0.24711158],[102190.0,0.55487435],[102180.0,0.61937304]],[[102230.0,0.23124446],[102240.0,0.19561922],[102250.0,0.59533014],[102260.0,0.2734969],[102270.0,0.23512579]]]
["bitfinex","BTCUSD",1747322518535,[[102290.0,1.08666773],[102280.0,0.26403817],[102270.0,0.60920339],[102260.0,0.28349564],[102250.0,0.21021998]],[[102300.0,0.0012605],[102310.0,0.00977345],[102320.0,0.234557],[102330.0,0.22627465],[102340.0,0.19554926]]]
["bitfinex","BTCUSD",1747322567049,[[102280.0,0.31640396],[102270.0,0.57041154],[102260.0,0.29901625],[102250.0,0.59897112],[102220.0,0.32338164]],[[102290.0,0.23462577],[102300.0,0.56671657],[102310.0,0.19562843],[102320.0,0.19546604],[102330.0,0.22496483]]]
["bitfinex","BTCUSD",1747322597270,[[102340.0,1.49672305],[102330.0,0.5796968],[102320.0,0.32229872],[102310.0,0.19542891],[102300.0,0.33921333]],[[102350.0,0.00048032],[102380.0,0.0511342],[102390.0,0.1953317],[102400.0,0.4115454],[102410.0,0.54985234]]]
["bitfinex","BTCUSD",1747322624226,[[102340.0,0.26359155],[102330.0,0.5596968],[102320.0,0.28646761],[102310.0,0.56692891],[102300.0,0.97293785]],[[102350.0,0.04264995],[102360.0,0.20428177],[102370.0,0.53537026],[102380.0,0.22319807],[102390.0,0.8984325]]]
["bitfinex","BTCUSD",1747322636788,[[102340.0,1.83595687],[102330.0,0.54015344],[102320.0,0.99716761],[102310.0,0.19542891],[102300.0,0.38996404]],[[102350.0,0.00048032],[102380.0,0.0709683],[102390.0,0.20509907],[102400.0,0.76682008],[102410.0,0.27368371]]]
["bitfinex","BTCUSD",1747322693227,[[102340.0,0.24864526],[102330.0,0.22694349],[102320.0,0.6133476],[102310.0,0.94945343],[102300.0,0.9874787]],[[102350.0,0.24082915],[102360.0,0.21178895],[102370.0,0.59403855],[102380.0,0.20989311],[102390.0,1.0112325]]]
["bitfinex","BTCUSD",1747322724891,[[102300.0,0.38306646],[102290.0,0.33652223],[102280.0,0.88681588],[102270.0,0.3527296],[102260.0,1.02652138]],[[102320.0,0.34],[102330.0,0.2275461],[102340.0,0.2054461],[102350.0,7.2463462],[102360.0,0.19539528]]]
["bitfinex","BTCUSD",1747322777138,[[102320.0,0.29352],[102310.0,0.76609464],[102300.0,0.07791575],[102290.0,0.40948412],[102280.0,0.07791575]],[[102330.0,0.334],[102340.0,0.0161],[102350.0,0.37588434],[102360.0,0.01],[102370.0,0.15621988]]]
["bitfinex","BTCUSD",1747322815639,[[102340.0,4e-05],[102320.0,4e-05],[102310.0,0.19696],[102300.0,0.53243575],[102290.0,0.34389464]],[[102350.0,5.95653578],[102360.0,1.05695464],[102370.0,0.06532069],[102380.0,0.03554574],[102390.0,0.47957785]]]
["bitfinex","BTCUSD",1747322849788,[[102340.0,0.7486894],[102330.0,0.34385464],[102320.0,0.07795575],[102310.0,0.35454085],[102300.0,0.84111039]],[[102350.0,0.34048032],[102370.0,0.00510313],[102380.0,0.38472364],[102390.0,1.04695464],[102400.0,0.82806517]]]
["bitfinex","BTCUSD",1747322905761,[[102480.0,0.19488],[102460.0,0.21471456],[102450.0,0.62669736],[102440.0,0.63136693],[102430.0,0.58237887]],[[102490.0,1.14073731],[102500.0,0.20881528],[102510.0,0.59749621],[102520.0,0.46990914],[102530.0,0.52365688]]]
["bitfinex","BTCUSD",1747322948164,[[102450.0,4e-05],[102440.0,0.014241],[102420.0,0.69923575],[102410.0,0.25678626],[102400.0,0.61695829]],[[102460.0,6.33194027],[102470.0,0.21517931],[102480.0,1.47403467],[102490.0,0.56143706],[102500.0,0.25767785]]]
["bitfinex","BTCUSD",1747322978564,[[102480.0,1.72763692],[102470.0,0.55467839],[102460.0,0.34658167],[102450.0,1.9042446],[102440.0,0.28738863]],[[102490.0,0.00778004],[102500.0,0.00245798],[102510.0,0.26323361],[102520.0,0.4616859],[102530.0,0.894408]]]
["bitfinex","BTCUSD",1747323005040,[[102480.0,2.00745777],[102470.0,0.23029442],[102460.0,0.46548507],[102450.0,0.67734874],[102440.0,0.37404981]],[[102490.0,0.00778004],[102500.0,0.41221322],[102510.0,0.24611523],[102520.0,0.65640539],[102530.0,0.55432685]]]
["bitfinex","BTCUSD",1747323054024,[[102510.0,4e-05],[102500.0,0.07791575],[102490.0,0.22364],[102480.0,0.64720009],[102470.0,0.61657785]],[[102520.0,1.50838286],[102530.0,0.27887224],[102540.0,0.76254255],[102550.0,0.195087],[102560.0,0.97232877]]]
["bitfinex","BTCUSD",1747323083840,[[102480.0,0.032],[102470.0,0.07795575],[102460.0,0.57809037],[102450.0,0.92793217],[102440.0,0.20939436]],[[102490.0,0.8911638],[102500.0,0.25370902],[102510.0,0.99197688],[102520.0,0.4501789],[102530.0,0.44375224]]]
["bitfinex","BTCUSD",1747323111326,[[102480.0,0.25248],[102470.0,0.66117407],[102460.0,0.19519746],[102450.0,0.79702681],[102440.0,0.19515336]],[[102490.0,0.77599102],[102500.0,0.25370902],[102510.0,0.89429067],[102520.0,1.15348388],[102530.0,0.20960809]]]
["bitfinex","BTCUSD",1747323123455,[[102470.0,0.26798],[102460.0,0.66547401],[102450.0,0.61702681],[102440.0,0.19515336],[102430.0,1.03688634]],[[102480.0,0.20491784],[102490.0,1.10179894],[102500.0,0.22683902],[102510.0,0.61193152],[102520.0,1.14818388]]]
["bitfinex","BTCUSD",1747323178910,[[102680.0,0.3438694],[102670.0,0.64304035],[102660.0,0.615546],[102650.0,1.24101784],[102640.0,0.28816396]],[[102690.0,0.92226342],[102700.0,0.20339838],[102710.0,1.25812428],[102720.0,1.01038364],[102730.0,0.21476716]]]
["bitfinex","BTCUSD",1747323191563,[[102680.0,0.99348853],[102670.0,0.20451922],[102660.0,1.45669099],[102650.0,0.72341376],[102640.0,0.74360235]],[[102690.0,0.26030442],[102700.0,0.00865546],[102710.0,1.02427614],[102720.0,0.67501294],[102730.0,0.55023755]]]
["bitfinex","BTCUSD",1747323228858,[[102600.0,0.55225329],[102590.0,0.2113092],[102580.0,0.74816701],[102570.0,0.24386799],[102560.0,0.60384092]],[[102610.0,0.029235],[102620.0,0.7843038],[102630.0,0.53502988],[102640.0,0.20939665],[102650.0,0.22593682]]]
["bitfinex","BTCUSD",1747323258225,[[102610.0,0.36356859],[102600.0,1.20642292],[102590.0,0.5348092],[102580.0,0.59894765],[102570.0,0.61020825]],[[102620.0,0.01341105],[102630.0,0.24778959],[102640.0,0.56588374],[102650.0,0.19483682],[102660.0,0.99943643]]]
["bitfinex","BTCUSD",1747323288026,[[102570.0,1.51331458],[102560.0,0.8953299],[102550.0,0.59386459],[102540.0,0.7696064],[102530.0,0.21980226]],[[102580.0,0.00014354],[102600.0,0.22224],[102610.0,0.57569346],[102620.0,0.65828163],[102630.0,0.56593098]]]
["bitfinex","BTCUSD",1747323333536,[[102680.0,0.95102143],[102670.0,0.89607692],[102660.0,1.22729828],[102650.0,0.95304776],[102640.0,0.2148387]],[[102690.0,0.02661102],[102700.0,0.22717546],[102710.0,1.2637073],[102720.0,0.95445183],[102740.0,0.24401591]]]
["bitfinex","BTCUSD",1747323376457,[[102700.0,1.70592091],[102690.0,0.21427559],[102680.0,1.25827989],[102670.0,0.46431951],[102660.0,0.62951043]],[[102710.0,1.0001437],[102720.0,0.22029444],[102730.0,0.25548874],[102740.0,0.53647137],[102750.0,0.61259561]]]
["bitfinex","BTCUSD",1747323411031,[[102700.0,1.99324499],[102690.0,0.19480093],[102680.0,0.40429989],[102670.0,0.30732584],[102660.0,0.63460514]],[[102710.0,1.0001437],[102730.0,0.01946746],[102740.0,0.84335849],[102750.0,0.21024844],[102760.0,0.23991486]]]
["bitfinex","BTCUSD",1747323434519,[[102670.0,0.20948],[102660.0,0.21433706],[102650.0,0.28852291],[102640.0,1.38227811],[102630.0,0.27278247]],[[102680.0,0.59505657],[102690.0,0.87656034],[102700.0,0.31715136],[102710.0,1.2543567],[102720.0,1.09758716]]]
["bitfinex","BTCUSD",1747323455299,[[102670.0,0.92398537],[102660.0,0.53665631],[102650.0,0.27282291],[102640.0,1.3061787],[102630.0,0.84214247]],[[102680.0,0.001],[102700.0,0.02427747],[102710.0,1.2106667],[102720.0,0.68854157],[102730.0,0.23391911]]]
["bitfinex","BTCUSD",1747323524908,[[102750.0,0.78403887],[102740.0,0.21411407],[102730.0,0.65033711],[102720.0,0.74305684],[102710.0,0.31174532]],[[102760.0,0.36988073],[102770.0,0.21943978],[102780.0,0.75775054],[102790.0,0.54461932],[102800.0,1.35295532]]]
["bitfinex","BTCUSD",1747323551930,[[102730.0,0.45972039],[102720.0,0.73816068],[102710.0,0.53968831],[102700.0,0.53461458],[102690.0,0.51975686]],[[102740.0,1.28244812],[102750.0,0.55047644],[102760.0,0.30100922],[102770.0,0.61351095],[102780.0,0.3725365]]]
["bitfinex","BTCUSD",1747323567877,[[102730.0,0.20996],[102720.0,0.62479791],[102710.0,0.58419504],[102700.0,0.54971458],[102690.0,0.27256656]],[[102740.0,1.2838969],[102750.0,0.53593573],[102760.0,0.43144534],[102770.0,0.59301095],[102780.0,0.3725365]]]
["bitfinex","BTCUSD",1747323634560,[[102770.0,1.6079164],[102760.0,0.21418285],[102750.0,0.20469509],[102740.0,0.21920699],[102730.0,0.22388209]],[[102780.0,0.1],[102790.0,0.09294612],[102800.0,1.13455401],[102810.0,0.56452326],[102820.0,0.27341881]]]
["bitfinex","BTCUSD",1747323650851,[[102770.0,1.30612484],[102760.0,0.21418285],[102750.0,0.51068372],[102740.0,0.22920699],[102730.0,0.37059807]],[[102780.0,0.1307118],[102800.0,1.53821061],[102810.0,0.40073529],[102820.0,0.27341881],[102830.0,0.21909968]]]
["bitfinex","BTCUSD",1747323699206,[[102710.0,0.20668],[102700.0,0.62479812],[102690.0,0.66534586],[102680.0,0.19470583],[102670.0,0.31056254]],[[102720.0,1.56797251],[102730.0,0.19468777],[102740.0,0.21466969],[102750.0,0.27259482],[102760.0,1.12820794]]]
["bitfinex","BTCUSD",1747323730604,[[102710.0,0.6258],[102700.0,0.2584241],[102690.0,0.62026093],[102680.0,0.19481989],[102670.0,1.12939991]],[[102720.0,0.86044472],[102730.0,0.19468693],[102740.0,0.57606969],[102750.0,0.6380464],[102760.0,0.19470079]]]
["bitfinex","BTCUSD",1747323762944,[[102760.0,2.04988748],[102750.0,0.44771591],[102740.0,0.94449113],[102730.0,0.19463818],[102720.0,0.33098929]],[[102770.0,9.319e-05],[102780.0,0.09951967],[102800.0,1.18767298],[102810.0,0.46868073],[102820.0,0.27348336]]]
["bitfinex","BTCUSD",1747323814593,[[102950.0,0.54342373],[102940.0,0.19428793],[102930.0,0.19430681],[102920.0,0.69259028],[102910.0,0.82116878]],[[102960.0,0.6250008],[102970.0,0.53429278],[102980.0,0.24261301],[102990.0,0.55519545],[103000.0,0.33288571]]]
["bitfinex","BTCUSD",1747323853377,[[102980.0,2.3075916],[102970.0,0.22363614],[102960.0,0.19425019],[102950.0,0.61374906],[102940.0,0.62221701]],[[102990.0,0.01005102],[103000.0,0.11405795],[103030.0,0.09614612],[103040.0,0.05741788],[103050.0,0.81584101]]]
["bitfinex","BTCUSD",1747323881671,[[103000.0,0.54330571],[102990.0,0.19419314],[102980.0,0.61336901],[102970.0,0.60339079],[102960.0,0.57068836]],[[103010.0,0.59850454],[103020.0,0.19413792],[103030.0,0.19411821],[103040.0,0.5541162],[103050.0,0.62741049]]]
["bitfinex","BTCUSD",1747323907270,[[103010.0,0.99030246],[103000.0,0.91474494],[102990.0,0.42669554],[102980.0,0.71585598],[102970.0,0.53409079]],[[103020.0,0.09477],[103040.0,0.00839178],[103050.0,0.02022645],[103060.0,0.5646147],[103070.0,0.38446417]]]
["bitfinex","BTCUSD",1747323925339,[[103000.0,0.00052035],[102990.0,0.41872782],[102980.0,0.27219818],[102970.0,0.21312516],[102960.0,0.70984938]],[[103010.0,0.79013341],[103020.0,0.53494921],[103030.0,0.56865906],[103040.0,0.42837824],[103050.0,0.32045937]]]
["bitfinex","BTCUSD",1747323984773,[[103040.0,0.94384253],[103030.0,0.62281185],[103020.0,0.21190418],[103010.0,0.39814125],[103000.0,1.31730858]],[[103050.0,0.00034219],[103060.0,0.20498],[103070.0,0.16099403],[103080.0,0.67187914],[103100.0,0.21024053]]]
["bitfinex","BTCUSD",1747324008339,[[103040.0,0.55041211],[103030.0,0.61323431],[103020.0,0.19413605],[103010.0,0.60340125],[103000.0,0.49918858]],[[103050.0,0.51446989],[103060.0,0.40468225],[103070.0,0.3357332],[103080.0,1.03663744],[103090.0,0.27231659]]]
["bitfinex","BTCUSD",1747324025299,[[103040.0,0.00048088],[103020.0,0.21036],[103010.0,0.23293024],[103000.0,0.63223475],[102990.0,0.29053811]],[[103050.0,1.57330995],[103060.0,0.19500276],[103070.0,0.3357332],[103080.0,0.51673571],[103090.0,0.3587721]]]
["bitfinex","BTCUSD",1747324082483,[[103020.0,1.35894587],[103010.0,0.43654663],[103000.0,0.98074187],[102990.0,0.53419158],[102980.0,0.22875104]],[[103030.0,0.00068438],[103050.0,0.40341539],[103060.0,0.40028314],[103070.0,0.62733353],[103130.0,0.99125528]]]
["bitfinex","BTCUSD",1747324098807,[[103020.0,2.45241591],[103010.0,0.41768663],[103000.0,0.2192366],[102990.0,0.38010456],[102980.0,0.30553617]],[[103030.0,0.00068438],[103060.0,0.01954],[103070.0,0.66479504],[103080.0,0.55861606],[103090.0,0.27224]]]
["bitfinex","BTCUSD",1747324137255,[[103160.0,0.95431628],[103150.0,0.20506724],[103140.0,0.42900573],[103130.0,0.5534461],[103120.0,0.19390284]],[[103170.0,0.41812359],[103180.0,0.29153227],[103190.0,0.19384654],[103200.0,1.06654212],[103210.0,0.55378082]]]
["bitfinex","BTCUSD",1747324166340,[[103160.0,0.53571619],[103150.0,0.20406715],[103140.0,1.02176958],[103130.0,0.40513723],[103120.0,1.00089783]],[[103170.0,0.42820256],[103180.0,0.41512777],[103190.0,0.19381753],[103200.0,0.81769726],[103210.0,0.53378002]]]
["bitfinex","BTCUSD",1747324193660,[[103150.0,0.000481],[103140.0,0.63456],[103130.0,0.22301689],[103120.0,0.20364444],[103110.0,0.36613374]],[[103160.0,1.26006178],[103170.0,0.55678867],[103180.0,0.31048777],[103190.0,0.88691753],[103200.0,0.79289808]]]
["bitfinex","BTCUSD",1747324238345,[[103190.0,0.59262975],[103180.0,0.2228944],[103170.0,0.6399548],[103160.0,0.89719359],[103150.0,0.42128737]],[[103200.0,0.82914518],[103210.0,0.47682084],[103220.0,0.2421624],[103230.0,0.90780718],[103240.0,0.2717306]]]
["bitfinex","BTCUSD",1747324281565,[[103160.0,0.92628927],[103150.0,0.7428261],[103140.0,0.23230726],[103130.0,0.27187417],[103120.0,1.49268462]],[[103170.0,0.01269189],[103180.0,0.83029369],[103190.0,0.61161828],[103200.0,0.78415584],[103210.0,0.20832169]]]
["bitfinex","BTCUSD",1747324308138,[[103190.0,1.08546587],[103180.0,0.23275095],[103170.0,0.57632937],[103160.0,0.5779869],[103150.0,0.4027785]],[[103200.0,0.25015237],[103220.0,0.47566732],[103230.0,0.19406109],[103240.0,0.66787648],[103260.0,0.24338511]]]
["bitfinex","BTCUSD",1747324347456,[[103210.0,7.98729085],[103200.0,0.20348598],[103190.0,0.30092201],[103180.0,0.49849971],[103170.0,0.69024937]],[[103220.0,0.71469918],[103230.0,0.49602153],[103240.0,0.24218448],[103250.0,0.9418059],[103260.0,0.19427316]]]
["bitfinex","BTCUSD",1747324351460,[[103210.0,7.98729085],[103190.0,0.21328292],[103180.0,0.49849971],[103170.0,0.69024937],[103140.0,0.31174409]],[[103220.0,1.17094324],[103230.0,0.49602153],[103240.0,0.69842854],[103250.0,0.3069059],[103260.0,0.49427316]]]
["bitfinex","BTCUSD",1747324386666,[[103210.0,8.63225796],[103200.0,0.62192691],[103190.0,0.27184767],[103180.0,0.63245078],[103170.0,0.61176937]],[[103220.0,0.001],[103230.0,0.03906545],[103240.0,0.57096305],[103250.0,0.88733164],[103260.0,1.27443066]]]
["bitfinex","BTCUSD",1747324448426,[[103220.0,0.53107174],[103210.0,8.15766948],[103200.0,0.60309747],[103190.0,0.27180213],[103180.0,0.63187214]],[[103230.0,0.36905943],[103240.0,0.94508892],[103250.0,0.21824641],[103260.0,0.64871046],[103270.0,0.34009008]]]
["bitfinex","BTCUSD",1747324461778,[[103230.0,0.50136921],[103220.0,0.62195117],[103210.0,8.45997176],[103200.0,0.20355696],[103190.0,0.51988213]],[[103240.0,0.50174551],[103250.0,0.53168523],[103260.0,0.81675251],[103270.0,0.24141108],[103280.0,0.97990558]]]
["bitfinex","BTCUSD",1747324525493,[[103250.0,4.798e-05],[103240.0,0.45566062],[103230.0,0.19374145],[103220.0,0.63426397],[103210.0,8.34656378]],[[103260.0,1.17371601],[103270.0,0.20901007],[103280.0,0.27210711],[103290.0,1.26608768],[103300.0,0.55965987]]]
["bitfinex","BTCUSD",1747324542187,[[103250.0,0.44316285],[103240.0,0.47664744],[103230.0,0.21634145],[103220.0,0.63526397],[103210.0,5.31132378]],[[103260.0,1.17424336],[103270.0,0.20901035],[103280.0,0.33005323],[103290.0,0.57845553],[103300.0,0.32177987]]]
["bitfinex","BTCUSD",1747324592972,[[103250.0,4.798e-05],[103230.0,0.42361663],[103220.0,0.24562181],[103210.0,4.07252378],[103200.0,0.88547835]],[[103260.0,6.76977384],[103270.0,1.00437671],[103280.0,0.58398711],[103290.0,0.20587831],[103300.0,0.81893554]]]
["bitfinex","BTCUSD",1747324624307,[[103230.0,0.27414798],[103220.0,0.23250052],[103210.0,4.46906378],[103200.0,0.46703835],[103190.0,0.43897369]],[[103240.0,0.55107406],[103250.0,0.53372154],[103260.0,1.02447052],[103270.0,0.93118276],[103280.0,0.25716434]]]
["bitfinex","BTCUSD",1747324658827,[[103240.0,0.61210212],[103230.0,0.6121501],[103220.0,0.55469516],[103210.0,4.05062378],[103200.0,1.13643698]],[[103250.0,0.34],[103260.0,0.39052054],[103270.0,0.52981076],[103280.0,0.45445518],[103290.0,0.23541916]]]
["bitfinex","BTCUSD",1747324724515,[[103250.0,0.95986827],[103240.0,0.64239428],[103230.0,0.84278788],[103220.0,0.96239655],[103210.0,4.19860036]],[[103260.0,0.119824],[103270.0,0.0153429],[103280.0,0.01005102],[103290.0,0.0072479],[103300.0,0.41676178]]]
["bitfinex","BTCUSD",1747324766267,[[103250.0,1.05541358],[103240.0,0.84384336],[103230.0,1.24444212],[103220.0,0.36967313],[103210.0,4.1619608]],[[103260.0,0.119542],[103270.0,0.0153429],[103280.0,0.05505102],[103290.0,0.4226944],[103300.0,0.311143]]]
["bitfinex","BTCUSD",1747324805760,[[103250.0,1.33940116],[103240.0,0.54226948],[103230.0,0.62758297],[103220.0,0.27169655],[103210.0,4.75132378]],[[103260.0,0.119542],[103270.0,0.0153429],[103280.0,0.05325102],[103290.0,0.22992158],[103300.0,0.59114472]]]
["bitfinex","BTCUSD",1747324811748,[[103290.0,1.62394108],[103280.0,0.21301175],[103270.0,0.19366708],[103260.0,0.72363196],[103250.0,0.5219936]],[[103300.0,0.05070652],[103310.0,0.00093],[103340.0,0.000968],[103350.0,0.0497],[103360.0,0.42524703]]]
["bitfinex","BTCUSD",1747324844602,[[103360.0,0.57830806],[103350.0,0.45143568],[103340.0,0.68078202],[103330.0,1.67339463],[103320.0,0.30876646]],[[103370.0,0.00501533],[103380.0,0.05341102],[103390.0,0.00967127],[103400.0,0.95035541],[103410.0,0.75819105]]]
["bitfinex","BTCUSD",1747324874945,[[103300.0,0.00204817],[103290.0,0.19362947],[103280.0,0.23237575],[103270.0,0.61136676],[103260.0,0.27154909]],[[103310.0,1.29484756],[103320.0,0.54121676],[103330.0,0.21812795],[103340.0,0.52549702],[103350.0,0.89168774]]]
["bitfinex","BTCUSD",1747324927839,[[103220.0,0.24748],[103210.0,0.24236639],[103200.0,0.63913775],[103190.0,0.61217714],[103180.0,0.65003818]],[[103230.0,0.88405197],[103240.0,0.19374028],[103250.0,0.62643743],[103260.0,0.20368584],[103270.0,1.00380505]]]
["bitfinex","BTCUSD",1747324938356,[[103220.0,0.38127025],[103210.0,0.2326774],[103200.0,0.60309348],[103190.0,0.8366567],[103180.0,0.31003818]],[[103230.0,0.20342913],[103240.0,0.87431677],[103250.0,0.61168355],[103260.0,0.92998584],[103270.0,0.32070505]]]
["bitfinex","BTCUSD",1747324998908,[[103250.0,0.3664095],[103240.0,0.20340868],[103230.0,0.49536824],[103220.0,0.95207955],[103210.0,0.94091509]],[[103260.0,0.21310145],[103270.0,0.56059078],[103280.0,0.4169684],[103290.0,0.88582356],[103300.0,0.22523758]]]
["bitfinex","BTCUSD",1747325014355,[[103230.0,0.22868],[103220.0,0.41832],[103210.0,0.2581253],[103200.0,0.20833847],[103190.0,0.69872374]],[[103240.0,1.36589345],[103250.0,0.24212277],[103260.0,0.43689429],[103270.0,0.88886755],[103280.0,0.27159452]]]
["bitfinex","BTCUSD",1747325060916,[[103210.0,0.00105496],[103200.0,0.0153],[103190.0,0.6563],[103180.0,0.30085416],[103170.0,0.62098946]],[[103220.0,0.99403236],[103230.0,0.54646905],[103240.0,0.27772336],[103250.0,0.92021077],[103260.0,0.28168961]]]
["bitfinex","BTCUSD",1747325101648,[[103220.0,0.001],[103210.0,0.23743496],[103200.0,0.23876648],[103190.0,1.05318509],[103180.0,0.2717799]],[[103230.0,1.49836523],[103240.0,0.19372336],[103250.0,0.26862277],[103260.0,0.42976584],[103270.0,0.19366755]]]
["bitfinex","BTCUSD",1747325129672,[[103220.0,0.24016],[103210.0,0.21321172],[103200.0,0.73431102],[103190.0,0.62679498],[103180.0,0.4909399]],[[103230.0,1.22886428],[103240.0,0.45786436],[103250.0,0.27214787],[103260.0,0.21368584],[103270.0,0.19366755]]]
["bitfinex","BTCUSD",1747325177146,[[103230.0,0.20954212],[103220.0,0.45594322],[103210.0,0.71974711],[103200.0,0.20833929],[103190.0,0.19376646]],[[103240.0,0.37174069],[103250.0,0.19383023],[103260.0,0.5367472],[103270.0,0.24174013],[103280.0,0.96488128]]]
["bitfinex","BTCUSD",1747325226538,[[103230.0,0.00314396],[103220.0,0.21656],[103210.0,0.24823401],[103200.0,0.69967264],[103190.0,0.2237299]],[[103240.0,0.97226127],[103250.0,0.40960124],[103260.0,0.61595996],[103270.0,0.41018708],[103280.0,0.39797885]]]
["bitfinex","BTCUSD",1747325261486,[[103150.0,0.56279423],[103140.0,0.6275806],[103130.0,0.61246219],[103120.0,0.54926057],[103110.0,4.97559395]],[[103160.0,0.53274771],[103170.0,0.90357734],[103180.0,0.42352099],[103190.0,0.2717803],[103200.0,0.20383136]]]
["bitfinex","BTCUSD",1747325269035,[[103150.0,0.009],[103130.0,0.45715228],[103120.0,0.67250142],[103110.0,4.4692138],[103090.0,0.76298528]],[[103160.0,1.12903276],[103170.0,0.53177734],[103180.0,0.28586199],[103190.0,0.5065803],[103200.0,0.89708634]]]
["bitfinex","BTCUSD",1747325309381,[[103150.0,0.94077564],[103140.0,0.42672591],[103130.0,0.62254219],[103120.0,0.31629369],[103110.0,4.19772022]],[[103160.0,0.052],[103170.0,4.842e-05],[103180.0,0.34756507],[103190.0,0.5042266],[103200.0,0.56377264]]]
["bitfinex","BTCUSD",1747325342323,[[103200.0,0.92245199],[103190.0,0.23257859],[103180.0,0.19381908],[103170.0,0.49968807],[103160.0,0.56343505]],[[103210.0,0.58313109],[103220.0,0.40609797],[103230.0,0.8716494],[103240.0,0.24672336],[103250.0,0.29607993]]]
["bitfinex","BTCUSD",1747325412513,[[103120.0,0.12771694],[103110.0,4.29132695],[103100.0,0.61258626],[103090.0,0.20920316],[103080.0,0.28844623]],[[103130.0,0.21932279],[103140.0,0.74284204],[103150.0,0.56652483],[103160.0,0.20922457],[103170.0,0.54152938]]]
["bitfinex","BTCUSD",1747325428067,[[103120.0,0.57853691],[103110.0,4.09487895],[103100.0,0.82338626],[103090.0,0.55400316],[103080.0,0.19390011]],[[103130.0,0.051],[103140.0,0.0290846],[103150.0,0.54146354],[103160.0,0.49701212],[103170.0,0.90441675]]]
["bitfinex","BTCUSD",1747325489883,[[103170.0,0.23747273],[103160.0,0.95350978],[103150.0,0.19389238],[103140.0,0.27182437],[103130.0,0.44373542]],[[103180.0,0.36479104],[103190.0,0.7669149],[103200.0,0.53167256],[103210.0,0.19378052],[103220.0,0.32510722]]]
["bitfinex","BTCUSD",1747325502650,[[103190.0,0.54377892],[103180.0,0.21320172],[103170.0,0.1938222],[103160.0,0.22467359],[103150.0,0.96245238]],[[103200.0,0.05],[103210.0,0.26035655],[103220.0,0.62394435],[103230.0,0.53169789],[103240.0,0.27179562]]]
["bitfinex","BTCUSD",1747325554870,[[103120.0,0.56856999],[103110.0,4.91327097],[103100.0,0.21920915],[103090.0,1.20459914],[103080.0,0.27184539]],[[103130.0,0.03208789],[103140.0,0.41849379],[103150.0,0.53392531],[103160.0,0.31374579],[103170.0,0.19387132]]]
["bitfinex","BTCUSD",1747325598027,[[103110.0,4.06162651],[103100.0,0.00973913],[103090.0,1.180759],[103080.0,0.20999927],[103070.0,0.19393631]],[[103120.0,0.9132428],[103130.0,0.54393084],[103140.0,0.73970682],[103150.0,0.2138936],[103160.0,0.47977829]]]
["bitfinex","BTCUSD",1747325626493,[[103110.0,4.43831959],[103100.0,0.20921989],[103090.0,0.73902828],[103080.0,0.81856539],[103070.0,0.19393631]],[[103120.0,0.01017149],[103130.0,0.25550419],[103140.0,0.55752219],[103150.0,0.55918709],[103160.0,0.27249829]]]
["bitfinex","BTCUSD",1747325693547,[[103110.0,3.85166651],[103100.0,0.22312272],[103090.0,0.82834236],[103080.0,0.20989927],[103070.0,0.20847716]],[[103120.0,1.1691974],[103130.0,0.20393057],[103140.0,0.62857128],[103150.0,0.20389762],[103160.0,0.50780729]]]
["bitfinex","BTCUSD",1747325757630,[[103150.0,0.96601321],[103140.0,1.55510396],[103130.0,0.20389677],[103120.0,0.62189491],[103110.0,4.27066034]],[[103160.0,0.01067624],[103170.0,0.0156],[103180.0,0.30177497],[103190.0,0.39862019],[103200.0,0.79528406]]]
["bitfinex","BTCUSD",1747325797385,[[103170.0,0.20516],[103150.0,0.6368157],[103140.0,0.2718402],[103130.0,0.75377677],[103120.0,1.07159437]],[[103180.0,0.61109769],[103190.0,0.39773784],[103200.0,0.90957036],[103210.0,0.20378011],[103220.0,0.42254682]]]
["bitfinex","BTCUSD",1747325804713,[[103110.0,4.41035799],[103100.0,0.203724],[103090.0,0.69050318],[103080.0,0.42833607],[103070.0,0.72828335]],[[103120.0,0.0159],[103130.0,0.02469584],[103140.0,1.14360789],[103150.0,0.20845351],[103160.0,0.20360959]]]
["bitfinex","BTCUSD",1747325842165,[[103110.0,3.83606651],[103100.0,0.39782607],[103090.0,0.22310129],[103080.0,0.61269607],[103070.0,0.4028242]],[[103120.0,1.06955002],[103130.0,0.39753122],[103140.0,0.63808108],[103150.0,0.42680615],[103160.0,0.19387583]]]
["bitfinex","BTCUSD",1747325873972,[[103150.0,0.92971908],[103140.0,0.92350795],[103130.0,0.20389724],[103120.0,0.27184045],[103110.0,4.34430677]],[[103160.0,4.816e-05],[103200.0,0.21856],[103210.0,0.44469204],[103220.0,0.28147754],[103230.0,0.57959236]]]
["bitfinex","BTCUSD",1747325934328,[[103200.0,0.20332],[103190.0,0.66091724],[103180.0,0.20933558],[103170.0,0.22359536],[103160.0,0.47473757]],[[103210.0,1.11227531],[103220.0,0.20956253],[103230.0,0.60929859],[103240.0,0.20372336],[103260.0,0.25831559]]]
["bitfinex","BTCUSD",1747325947129,[[103190.0,0.62152817],[103180.0,0.24229292],[103170.0,0.65649536],[103160.0,0.27181757],[103150.0,0.7366989]],[[103200.0,0.56937408],[103210.0,0.76875967],[103220.0,0.19376089],[103230.0,0.60379859],[103240.0,0.19372336]]]
["bitfinex","BTCUSD",1747326017512,[[103250.0,0.22276],[103240.0,0.62188877],[103230.0,0.31777472],[103220.0,0.53376089],[103210.0,0.68936948]],[[103260.0,0.38525927],[103270.0,0.77677226],[103280.0,0.19364945],[103290.0,0.65225624],[103300.0,0.19373364]]]
["bitfinex","BTCUSD",1747326031682,[[103220.0,1.53449413],[103210.0,0.70940603],[103200.0,0.89978479],[103190.0,0.27168506],[103180.0,0.29212726]],[[103230.0,0.00048153],[103270.0,0.00968251],[103280.0,0.97184398],[103290.0,0.22392884],[103300.0,0.88693087]]]
["bitfinex","BTCUSD",1747326072280,[[103240.0,0.21364],[103230.0,0.41808],[103220.0,0.22374221],[103210.0,0.36999998],[103200.0,0.45876429]],[[103250.0,0.95949497],[103260.0,0.78293475],[103270.0,0.21366708],[103280.0,0.19366505],[103290.0,0.29093898]]]
["bitfinex","BTCUSD",1747326109160,[[103180.0,0.32991165],[103170.0,0.62199364],[103160.0,0.6893941],[103150.0,0.5806078],[103140.0,1.58861144]],[[103190.0,0.85499555],[103200.0,0.56939107],[103210.0,0.53377967],[103220.0,0.20376089],[103230.0,0.26660174]]]
["bitfinex","BTCUSD",1747326134289,[[103130.0,4.816e-05],[103120.0,0.44075073],[103110.0,5.02385103],[103100.0,0.20845819],[103090.0,1.28328878]],[[103140.0,0.98625783],[103150.0,0.74381238],[103160.0,0.20387359],[103170.0,0.4750427],[103180.0,0.19383601]]]
["bitfinex","BTCUSD",1747326184310,[[103170.0,0.43654481],[103160.0,0.19385692],[103150.0,0.39632924],[103140.0,0.27181215],[103130.0,0.73836999]],[[103180.0,0.21322429],[103190.0,0.63955509],[103200.0,0.91910271],[103210.0,0.49572983],[103220.0,0.19388937]]]
["bitfinex","BTCUSD",1747326193212,[[103170.0,0.58808666],[103160.0,0.27180304],[103150.0,0.37226311],[103140.0,0.27181215],[103130.0,0.74836999]],[[103180.0,9.325e-05],[103190.0,0.2034],[103200.0,0.42695426],[103210.0,0.54355259],[103220.0,0.20388937]]]
["bitfinex","BTCUSD",1747326271255,[[103240.0,0.43558443],[103230.0,0.21309866],[103220.0,0.19372905],[103210.0,1.18389735],[103200.0,0.21908199]],[[103250.0,1.25724039],[103260.0,0.1936873],[103270.0,0.84999077],[103280.0,0.55787542],[103290.0,0.65713991]]]
["bitfinex","BTCUSD",1747326277567,[[103220.0,0.54236715],[103210.0,0.62206676],[103200.0,0.19378199],[103190.0,0.83896144],[103180.0,0.31004283]],[[103230.0,0.06385933],[103240.0,0.78166886],[103250.0,1.19418602],[103260.0,0.90926294],[103270.0,0.28161513]]]
["bitfinex","BTCUSD",1747326318673,[[103240.0,1.3406291],[103230.0,0.5985476],[103220.0,0.19372938],[103210.0,0.22384367],[103200.0,0.21815189]],[[103250.0,0.307752],[103280.0,0.00968166],[103290.0,0.70686821],[103300.0,0.39581144],[103310.0,0.61154208]]]
["bitfinex","BTCUSD",1747326382504,[[103240.0,1.4903226],[103200.0,0.37544878],[103190.0,0.21319811],[103180.0,0.32256422],[103170.0,0.77150498]],[[103250.0,6.76844686],[103260.0,0.84734126],[103270.0,0.54709869],[103280.0,0.66201339],[103290.0,0.57663949]]]
["bitfinex","BTCUSD",1747326400940,[[103240.0,1.43291811],[103190.0,0.0318],[103180.0,0.4533949],[103170.0,0.78131601],[103160.0,0.96183784]],[[103250.0,7.57247725],[103260.0,0.88338126],[103270.0,0.31224754],[103280.0,0.79365339],[103290.0,0.29792551]]]
["bitfinex","BTCUSD",1747326434228,[[103190.0,0.0204],[103180.0,0.37544878],[103170.0,0.0153],[103160.0,0.22295019],[103150.0,0.41548007]],[[103200.0,1.09001426],[103210.0,0.29739279],[103220.0,1.45214378],[103230.0,0.99534295],[103240.0,0.24378897]]]
["bitfinex","BTCUSD",1747326458295,[[103100.0,1.0342213],[103070.0,0.22314532],[103060.0,0.3959554],[103050.0,0.58399242],[103040.0,0.53401708]],[[103110.0,0.8524331],[103120.0,0.3959658],[103130.0,0.66831178],[103140.0,1.04610059],[103150.0,0.27185558]]]
["bitfinex","BTCUSD",1747326517268,[[103180.0,0.61000848],[103170.0,0.91831704],[103160.0,0.61261658],[103150.0,0.96613323],[103140.0,1.08115118]],[[103190.0,0.2303188],[103200.0,0.21010627],[103210.0,0.89233647],[103220.0,0.20359034],[103230.0,0.85856271]]]
["bitfinex","BTCUSD",1747326565718,[[103180.0,0.002],[103170.0,0.61776596],[103160.0,0.4259133],[103150.0,0.53389238],[103140.0,0.58390081]],[[103190.0,0.42598533],[103200.0,40.19390627],[103210.0,0.58493647],[103220.0,1.12033628],[103230.0,1.07588271]]]
["bitfinex","BTCUSD",1747326606995,[[103180.0,0.002],[103170.0,0.24653128],[103160.0,0.70306381],[103150.0,0.19389238],[103140.0,0.87362331]],[[103190.0,0.77522533],[103200.0,40.19390627],[103210.0,0.95368637],[103220.0,0.46041878],[103230.0,0.69043393]]]
["bitfinex","BTCUSD",1747326634410,[[103190.0,1.46910002],[103180.0,0.84151238],[103170.0,0.21385433],[103160.0,0.3934732],[103150.0,0.48252832]],[[103200.0,39.37531302],[103210.0,0.25],[103220.0,0.00968738],[103230.0,0.46433094],[103240.0,0.19380068]]]
["bitfinex","BTCUSD",1747326697086,[[103110.0,0.23962871],[103100.0,1.45348315],[103090.0,1.74899786],[103080.0,0.58387187],[103070.0,0.87992227]],[[103120.0,0.42260081],[103130.0,0.22384977],[103140.0,0.59391466],[103150.0,0.81063173],[103160.0,0.24303038]]]
["bitfinex","BTCUSD",1747326705639,[[103120.0,0.55648586],[103110.0,1.0241306],[103100.0,1.22370858],[103090.0,1.6418643],[103080.0,0.57933102]],[[103130.0,0.24691985],[103140.0,0.1939138],[103150.0,1.02832002],[103160.0,0.19392038],[103170.0,2.09440788]]]
["bitfinex","BTCUSD",1747326779031,[[103110.0,0.00109325],[103100.0,1.02004],[103090.0,0.0031691],[103070.0,0.0153],[103060.0,0.67654941]],[[103120.0,10.55247657],[103130.0,1.39840031],[103140.0,0.19891118],[103150.0,0.64209736],[103160.0,0.55210038]]]
["bitfinex","BTCUSD",1747326785700,[[103100.0,0.96273647],[103090.0,0.0031691],[103070.0,0.031],[103050.0,1.16834412],[103040.0,0.2816209]],[[103110.0,0.26940664],[103120.0,10.87526612],[103130.0,1.39840031],[103140.0,0.19891118],[103150.0,0.36861223]]]
["bitfinex","BTCUSD",1747326817121,[[103050.0,4e-05],[103040.0,0.0316],[103030.0,0.37674902],[103020.0,0.21355018],[103010.0,0.56352516]],[[103060.0,1.05174938],[103070.0,0.5707919],[103080.0,0.62289028],[103090.0,0.73949017],[103100.0,0.3978759]]]
["bitfinex","BTCUSD",1747326888551,[[103100.0,0.54648869],[103090.0,1.3293502],[103080.0,0.63597651],[103070.0,0.91174288],[103050.0,0.67862239]],[[103110.0,0.2472159],[103120.0,0.82795915],[103130.0,0.6481418],[103140.0,0.1939124],[103150.0,0.47744508]]]
["bitfinex","BTCUSD",1747326917161,[[103110.0,1.88411241],[103100.0,1.10895119],[103090.0,0.90731748],[103080.0,0.44449541],[103070.0,0.76839633]],[[103120.0,0.62431302],[103150.0,0.31485989],[103160.0,0.02908008],[103180.0,0.19397286],[103190.0,0.84358015]]]
["bitfinex","BTCUSD",1747326953180,[[103180.0,2.33749209],[103170.0,1.29024644],[103160.0,0.19385656],[103150.0,0.22297438],[103140.0,0.34621075]],[[103190.0,0.00048127],[103200.0,39.37431302],[103210.0,0.0168],[103220.0,0.03477458],[103230.0,0.49550984]]]
["bitfinex","BTCUSD",1747326986752,[[103190.0,2.37340432],[103180.0,0.82645819],[103170.0,0.31048958],[103160.0,0.27293556],[103150.0,0.52378885]],[[103200.0,37.68230218],[103230.0,0.11224612],[103250.0,0.62796066],[103260.0,0.19368643],[103270.0,0.58455124]]]
["bitfinex","BTCUSD",1747327036662,[[103240.0,2.07591591],[103230.0,0.2533983],[103220.0,1.2098283],[103210.0,0.40792744],[103200.0,0.62629175]],[[103250.0,0.25890512],[103260.0,0.0632],[103280.0,0.07794612],[103300.0,0.19348],[103310.0,0.30058333]]]
["bitfinex","BTCUSD",1747327086140,[[103300.0,0.22942745],[103290.0,0.21297406],[103280.0,0.3867752],[103270.0,0.95166042],[103260.0,0.56273894]],[[103310.0,0.74351318],[103320.0,0.76161844],[103330.0,0.46466903],[103340.0,0.88674414],[103350.0,0.63709173]]]
["bitfinex","BTCUSD",1747327130682,[[103280.0,0.40809999],[103270.0,0.19362042],[103260.0,0.53368584],[103250.0,0.48885449],[103240.0,1.34995261]],[[103290.0,0.24740987],[103300.0,0.57752194],[103310.0,0.28395144],[103320.0,0.98681844],[103330.0,1.30470903]]]
["bitfinex","BTCUSD",1747327158712,[[103320.0,0.33625974],[103310.0,0.21293305],[103300.0,0.46417861],[103290.0,0.97566401],[103280.0,0.6406982]],[[103330.0,0.44350662],[103340.0,0.41489043],[103350.0,1.54781622],[103360.0,0.20823169],[103370.0,0.62153341]]]
["bitfinex","BTCUSD",1747327209271,[[103380.0,0.32654662],[103370.0,0.21282629],[103360.0,0.59518146],[103350.0,0.47792452],[103340.0,0.82753675]],[[103390.0,0.07301465],[103400.0,1.08711017],[103410.0,0.88867617],[103420.0,0.20338697],[103430.0,1.1935355]]]
["bitfinex","BTCUSD",1747327216873,[[103350.0,4.807e-05],[103340.0,0.24191618],[103330.0,0.29240984],[103320.0,0.3053208],[103310.0,1.20098655]],[[103360.0,1.03848988],[103370.0,0.19349674],[103380.0,1.34976938],[103390.0,1.01570315],[103400.0,0.33036519]]]
["bitfinex","BTCUSD",1747327290327,[[103420.0,0.75575433],[103410.0,0.41156815],[103400.0,0.47232971],[103390.0,0.6111423],[103380.0,0.69903028]],[[103430.0,0.001481],[103450.0,0.26527884],[103460.0,0.79439257],[103470.0,1.2637256],[103480.0,0.55346501]]]
["bitfinex","BTCUSD",1747327297513,[[103420.0,0.20012827],[103410.0,0.23690742],[103400.0,0.19342359],[103390.0,0.7887023],[103380.0,0.88275028]],[[103430.0,0.65074682],[103440.0,0.76215127],[103450.0,1.07749032],[103460.0,0.55893914],[103470.0,0.20529329]]]
["bitfinex","BTCUSD",1747327330639,[[103420.0,0.38816156],[103410.0,0.76228482],[103400.0,0.46440897],[103390.0,0.6210823],[103380.0,0.27139028]],[[103430.0,0.000481],[103450.0,0.58684807],[103460.0,0.26077009],[103470.0,1.56248027],[103480.0,0.8966263]]]
["bitfinex","BTCUSD",1747327391672,[[103520.0,0.66620308],[103510.0,0.40485843],[103500.0,0.69013756],[103490.0,0.4733215],[103480.0,5.36975347]],[[103530.0,0.06483505],[103550.0,0.41670867],[103560.0,0.78004084],[103570.0,0.39747796],[103750.0,0.66889724]]]
["bitfinex","BTCUSD",1747327415285,[[103520.0,0.96747781],[103510.0,0.40361843],[103500.0,0.62239671],[103490.0,0.37041715],[103480.0,5.41133539]],[[103530.0,0.00013919],[103550.0,0.06572],[103560.0,0.59652544],[103570.0,0.24412487],[103580.0,0.72423659]]]
["bitfinex","BTCUSD",1747327445024,[[103560.0,0.99117058],[103550.0,0.69255633],[103540.0,0.82869286],[103530.0,0.95710979],[103520.0,0.31386713]],[[103570.0,0.00675231],[103590.0,0.06873106],[103600.0,0.43126829],[103610.0,0.3998038],[103620.0,0.76909778]]]
["bitfinex","BTCUSD",1747327475466,[[103560.0,0.94778791],[103550.0,0.89306594],[103540.0,0.21955215],[103530.0,0.39613744],[103520.0,0.44567074]],[[103570.0,0.00675231],[103590.0,0.03253106],[103600.0,0.03885076],[103610.0,0.23416405],[103620.0,0.77822862]]]
["bitfinex","BTCUSD",1747327527595,[[103660.0,0.67551511],[103650.0,0.20258764],[103640.0,0.52223397],[103630.0,0.42433794],[103620.0,0.70065905]],[[103670.0,0.01420377],[103690.0,0.30043064],[103700.0,0.23076356],[103710.0,1.88168945],[103720.0,0.54238897]]]
["bitfinex","BTCUSD",1747327571142,[[103600.0,0.00204796],[103580.0,0.002],[103570.0,0.20267294],[103560.0,0.20470073],[103550.0,0.59626579]],[[103610.0,1.60846991],[103620.0,0.28095905],[103630.0,0.2413943],[103640.0,1.21943472],[103650.0,0.27392906]]]
["bitfinex","BTCUSD",1747327599710,[[103640.0,0.23156913],[103630.0,0.20269123],[103620.0,0.25751293],[103610.0,0.39123156],[103600.0,0.40308143]],[[103650.0,0.22902214],[103660.0,0.78339492],[103670.0,0.75717577],[103680.0,1.83132713],[103690.0,0.36557329]]]
["bitfinex","BTCUSD",1747327620894,[[103630.0,0.00104796],[103610.0,0.20268248],[103600.0,1.02486143],[103590.0,0.19306158],[103550.0,0.5757677]],[[103640.0,0.86326934],[103650.0,0.76397344],[103660.0,0.23190379],[103670.0,1.02954606],[103680.0,0.2074447]]]
["bitfinex","BTCUSD",1747327666133,[[103660.0,0.212232],[103650.0,0.20258763],[103640.0,0.39185568],[103630.0,0.7618343],[103620.0,0.20942331]],[[103670.0,0.29540239],[103680.0,0.574873],[103690.0,0.75766312],[103700.0,0.44814451],[103710.0,0.78985678]]]
["bitfinex","BTCUSD",1747327688603,[[103660.0,0.39682216],[103650.0,0.40118729],[103640.0,0.73157568],[103630.0,0.1929943],[103620.0,0.64164183]],[[103670.0,0.01004794],[103680.0,0.0192889],[103690.0,0.50681842],[103700.0,1.46663715],[103710.0,0.68376124]]]
["bitfinex","BTCUSD",1747327706113,[[103660.0,0.94090983],[103650.0,0.84421029],[103640.0,0.28011723],[103630.0,0.31157925],[103620.0,0.39916467]],[[103670.0,0.01004794],[103690.0,0.02569996],[103710.0,0.31690774],[103720.0,0.61728788],[103770.0,0.31648521]]]
["bitfinex","BTCUSD",1747327749783,[[103640.0,0.22392091],[103630.0,0.26744251],[103620.0,0.19501282],[103610.0,0.49606232],[103580.0,0.90107042]],[[103650.0,0.02894233],[103660.0,0.22483845],[103670.0,1.02773042],[103680.0,0.64282163],[103690.0,1.26612423]]]
["bitfinex","BTCUSD",1747327784970,[[103660.0,0.77114212],[103650.0,0.43305136],[103640.0,0.91829723],[103630.0,0.65861964],[103620.0,1.09141534]],[[103670.0,1e-08],[103690.0,0.02569996],[103710.0,0.15965504],[103720.0,1.52338452],[103730.0,0.96506366]]]
["bitfinex","BTCUSD",1747327845497,[[103680.0,1.19737539],[103670.0,1.1766589],[103660.0,0.35379687],[103650.0,1.02761085],[103640.0,0.35704758]],[[103690.0,0.02117957],[103700.0,0.0308],[103710.0,0.11114612],[103720.0,0.39125333],[103730.0,0.2823959]]]
["bitfinex","BTCUSD",1747327864397,[[103700.0,0.33647429],[103690.0,0.50495613],[103680.0,0.90669444],[103670.0,0.63827811],[103660.0,0.40534097]],[[103710.0,0.06444794],[103730.0,0.41120498],[103740.0,0.50641533],[103750.0,0.435734],[103760.0,0.64941025]]]
["bitfinex","BTCUSD",1747327894124,[[103720.0,0.81967119],[103710.0,0.55211219],[103700.0,0.30783628],[103690.0,0.28828179],[103680.0,0.20488452]],[[103730.0,0.00204792],[103750.0,0.002],[103760.0,0.12921978],[103770.0,0.2616509],[103780.0,0.65271697]]]
["bitfinex","BTCUSD",1747327916146,[[103740.0,0.21973504],[103730.0,0.2024312],[103720.0,0.60922684],[103710.0,0.25532887],[103700.0,0.28090828]],[[103750.0,0.08397561],[103760.0,0.29961061],[103770.0,0.59238478],[103780.0,0.50282164],[103790.0,0.42058768]]]
["bitfinex","BTCUSD",1747327959675,[[103710.0,0.00047961],[103700.0,0.002],[103690.0,0.21081009],[103680.0,0.23347875],[103670.0,0.84788582]],[[103720.0,1.22022741],[103730.0,0.49955437],[103740.0,0.84216143],[103750.0,0.33178571],[103760.0,0.26452866]]]
["bitfinex","BTCUSD",1747328005308,[[103740.0,0.21354857],[103730.0,0.20244789],[103720.0,0.25342549],[103710.0,0.27079019],[103700.0,0.21279193]],[[103750.0,1.35672544],[103760.0,0.71612091],[103770.0,1.08816422],[103780.0,0.29431537],[103790.0,0.27333463]]]
["bitfinex","BTCUSD",1747328046555,[[103760.0,0.25760961],[103750.0,0.20239829],[103740.0,0.6010698],[103730.0,0.95663435],[103720.0,0.47860634]],[[103770.0,0.05158787],[103780.0,0.59519042],[103790.0,1.16390731],[103800.0,5.84461497],[103810.0,0.81405362]]]
["bitfinex","BTCUSD",1747328071580,[[103780.0,0.00448014],[103770.0,0.21199053],[103760.0,0.20238947],[103750.0,0.98160441],[103740.0,0.65292812]],[[103790.0,0.61356365],[103800.0,5.78246659],[103810.0,0.49959992],[103820.0,0.80410492],[103830.0,0.6263164]]]
["bitfinex","BTCUSD",1747328122044,[[103790.0,0.24286864],[103780.0,0.19419549],[103770.0,0.64471824],[103760.0,0.5671525],[103750.0,0.57094024]],[[103800.0,5.34905968],[103810.0,0.80545705],[103820.0,0.52662862],[103830.0,0.88405779],[103840.0,0.61414402]]]
["bitfinex","BTCUSD",1747328144945,[[103760.0,0.002481],[103740.0,0.22370682],[103730.0,0.30793372],[103720.0,0.56113042],[103710.0,0.64266598]],[[103770.0,1.4077248],[103780.0,0.25113206],[103790.0,0.29100619],[103800.0,5.83606267],[103810.0,0.20889705]]]
["bitfinex","BTCUSD",1747328158378,[[103760.0,0.002481],[103750.0,0.2106987],[103740.0,0.22370434],[103730.0,0.34186274],[103720.0,0.52873042]],[[103770.0,1.32214727],[103780.0,1.19841206],[103790.0,0.2519755],[103800.0,6.21351846],[103810.0,0.2351232]]]
["bitfinex","BTCUSD",1747328201266,[[103790.0,0.30716864],[103780.0,0.52668321],[103770.0,0.53273393],[103760.0,0.20967348],[103750.0,0.30318587]],[[103800.0,5.92046445],[103810.0,0.03095727],[103820.0,0.86523244],[103830.0,0.46523295],[103840.0,0.58472328]]]
["bitfinex","BTCUSD",1747328239443,[[103760.0,0.25171104],[103750.0,0.2106989],[103740.0,1.210692],[103730.0,0.27075002],[103720.0,0.62592091]],[[103770.0,0.28704326],[103780.0,0.52669929],[103790.0,0.19269679],[103800.0,6.0413336],[103810.0,1.53584701]]]
["bitfinex","BTCUSD",1747328314552,[[103770.0,0.23267062],[103760.0,0.2701977],[103750.0,0.5267531],[103740.0,0.43578843],[103730.0,0.50923266]],[[103780.0,1.15330171],[103790.0,0.55928073],[103800.0,6.78212661],[103810.0,0.25249201],[103830.0,0.19563466]]]
["bitfinex","BTCUSD",1747328338665,[[103770.0,0.22930072],[103760.0,0.28738541],[103750.0,0.7601131],[103740.0,0.53478843],[103730.0,0.52413613]],[[103780.0,0.27169286],[103790.0,1.25298073],[103800.0,6.33593106],[103810.0,0.45692701],[103820.0,0.71575551]]]
["bitfinex","BTCUSD",1747328378171,[[103790.0,1.67219284],[103780.0,0.88384177],[103770.0,0.50004005],[103760.0,1.61344446],[103750.0,0.66935487]],[[103800.0,5.28726445],[103810.0,0.00206],[103830.0,0.00291],[103840.0,0.11504612],[103850.0,0.80698613]]]
["bitfinex","BTCUSD",1747328408095,[[103840.0,0.31880287],[103830.0,0.22160844],[103820.0,0.4236011],[103810.0,0.76120295],[103800.0,1.0402338]],[[103850.0,0.11109949],[103860.0,0.23307971],[103870.0,0.45708552],[103880.0,2.53941661],[103890.0,0.92076363]]]
["bitfinex","BTCUSD",1747328456514,[[103800.0,0.0199279],[103780.0,0.22362123],[103770.0,0.43001068],[103760.0,0.38792412],[103750.0,0.22338008]],[[103810.0,1.38834699],[103820.0,0.44032523],[103830.0,0.49814388],[103840.0,0.30837746],[103850.0,0.34005059]]]
["bitfinex","BTCUSD",1747328499078,[[103780.0,0.41163959],[103770.0,0.20246606],[103760.0,0.58448504],[103750.0,0.41901111],[103740.0,1.03213389]],[[103790.0,0.001],[103800.0,0.00963316],[103810.0,0.77816685],[103820.0,0.60065351],[103830.0,1.26397157]]]
["bitfinex","BTCUSD",1747328534517,[[103820.0,0.01406585],[103800.0,0.20231176],[103790.0,0.19369679],[103780.0,0.48303535],[103770.0,0.68975907]],[[103830.0,1.2571925],[103840.0,0.88580485],[103850.0,0.58492325],[103860.0,0.55301109],[103870.0,0.29817389]]]
["bitfinex","BTCUSD",1747328561265,[[103820.0,0.20834018],[103810.0,0.22155659],[103800.0,0.19267822],[103790.0,0.28496936],[103780.0,0.82409535]],[[103830.0,1.96841317],[103840.0,0.41809161],[103850.0,0.23285764],[103860.0,0.24801879],[103870.0,0.30817389]]]
["bitfinex","BTCUSD",1747328613836,[[103760.0,0.37217833],[103750.0,0.21227053],[103740.0,0.53468415],[103730.0,0.44243847],[103720.0,0.93279706]],[[103770.0,0.00048077],[103780.0,0.93695125],[103790.0,0.89312689],[103800.0,0.94281859],[103810.0,0.72445603]]]
["bitfinex","BTCUSD",1747328641331,[[103760.0,0.22834752],[103750.0,0.21202993],[103740.0,0.19278966],[103730.0,0.25603762],[103720.0,0.86813494]],[[103770.0,0.26733663],[103780.0,0.80037462],[103790.0,0.61264331],[103800.0,1.23443944],[103810.0,0.69893513]]]
["bitfinex","BTCUSD",1747328655193,[[103720.0,0.21315135],[103710.0,0.21200273],[103700.0,0.1947571],[103690.0,0.69493637],[103680.0,0.61145386]],[[103730.0,0.84277287],[103740.0,0.49485741],[103750.0,0.88597108],[103760.0,0.2216875],[103770.0,1.37296363]]]
["bitfinex","BTCUSD",1747328696436,[[103720.0,0.76678937],[103710.0,0.21214025],[103700.0,0.35756981],[103690.0,0.31848362],[103680.0,0.53570302]],[[103730.0,0.06318047],[103740.0,0.34364241],[103750.0,0.31127427],[103760.0,0.19275258],[103770.0,0.60668415]]]
["bitfinex","BTCUSD",1747328731049,[[103700.0,0.34641319],[103690.0,0.19288261],[103680.0,0.68810421],[103670.0,5.53039243],[103660.0,0.89008635]],[[103710.0,0.0612],[103720.0,0.03856368],[103730.0,1.11908978],[103740.0,0.41395041],[103750.0,0.94672316]]]
["bitfinex","BTCUSD",1747328805194,[[103720.0,0.34141066],[103710.0,0.78733712],[103700.0,0.35920768],[103690.0,1.04288261],[103680.0,1.06999495]],[[103730.0,0.00248047],[103740.0,0.02891658],[103750.0,0.42249036],[103760.0,1.08622052],[103770.0,1.05272573]]]
["bitfinex","BTCUSD",1747328823919,[[103690.0,0.23748389],[103680.0,0.65067109],[103670.0,5.28659158],[103660.0,1.25882635],[103650.0,0.92350245]],[[103700.0,0.28665074],[103710.0,0.23628855],[103720.0,0.84236312],[103730.0,0.68967484],[103740.0,0.90199838]]]
["bitfinex","BTCUSD",1747328857889,[[103720.0,0.87773268],[103710.0,0.21211173],[103700.0,0.76991347],[103690.0,0.80655799],[103680.0,1.23861721]],[[103730.0,0.05358047],[103740.0,0.03855606],[103750.0,0.27272165],[103760.0,0.87725561],[103770.0,1.51682597]]]
["bitfinex","BTCUSD",1747328885677,[[103720.0,1.44947124],[103710.0,1.26971586],[103700.0,0.29055959],[103690.0,1.5330647],[103680.0,1.38029804]],[[103730.0,0.00248047],[103750.0,0.0172],[103760.0,0.0157],[103770.0,0.09921811],[103780.0,0.42698765]]]
["bitfinex","BTCUSD",1747328940181,[[103750.0,0.66032749],[103740.0,0.21411517],[103730.0,0.47865092],[103720.0,0.85871955],[103710.0,1.04760405]],[[103760.0,0.0305],[103770.0,0.01163586],[103780.0,1.11826852],[103790.0,0.61264325],[103800.0,0.83195969]]]
["bitfinex","BTCUSD",1747328987826,[[103760.0,0.22166425],[103750.0,0.55671367],[103740.0,0.41463347],[103730.0,1.25825177],[103720.0,0.35754482]],[[103770.0,0.07634491],[103780.0,0.40483555],[103790.0,0.86936399],[103800.0,1.44238696],[103810.0,0.29265731]]]
["bitfinex","BTCUSD",1747329025894,[[103720.0,0.23439826],[103710.0,0.19284429],[103700.0,0.54083077],[103690.0,0.40989129],[103680.0,0.93902226]],[[103730.0,0.27950898],[103740.0,1.09636529],[103750.0,1.07871796],[103760.0,0.2127525],[103770.0,1.03832778]]]
["bitfinex","BTCUSD",1747329049925,[[103720.0,0.00200737],[103700.0,0.22379291],[103690.0,0.20252608],[103680.0,0.74584195],[103670.0,1.69291899]],[[103730.0,1.98619458],[103740.0,0.54747217],[103750.0,0.24117108],[103760.0,0.2941525],[103770.0,0.32768005]]]
["bitfinex","BTCUSD",1747329068324,[[103700.0,0.00348047],[103680.0,0.12322895],[103670.0,1.5],[103660.0,0.25446943],[103650.0,0.20855968]],[[103710.0,7.03070139],[103720.0,0.19284379],[103730.0,0.84732285],[103740.0,0.19280529],[103750.0,0.2727172]]]
["bitfinex","BTCUSD",1747329128113,[[103680.0,0.002],[103670.0,1.5],[103660.0,0.002],[103650.0,0.23319828],[103640.0,0.53536405]],[[103690.0,1.21874736],[103700.0,0.64913091],[103710.0,0.62530224],[103720.0,0.60934684],[103730.0,0.28717637]]]
["bitfinex","BTCUSD",1747329145504,[[103680.0,0.25258016],[103670.0,2.03723148],[103660.0,0.19493769],[103650.0,0.73474273],[103640.0,0.54445793]],[[103690.0,0.22660677],[103700.0,0.4192711],[103710.0,0.53332596],[103720.0,0.97487372],[103730.0,0.35956722]]]
["bitfinex","BTCUSD",1747329191983,[[103700.0,0.19486403],[103690.0,0.22179582],[103680.0,0.52956811],[103670.0,2.31435926],[103660.0,0.83573482]],[[103710.0,0.43046596],[103720.0,1.09094731],[103730.0,0.54393535],[103740.0,1.31843757],[103750.0,0.27272082]]]
["bitfinex","BTCUSD",1747329225586,[[103700.0,0.90223953],[103690.0,0.26475427],[103680.0,1.20019905],[103670.0,2.54117813],[103660.0,0.42885161]],[[103710.0,0.03328053],[103730.0,0.29322578],[103740.0,0.92455009],[103750.0,0.81134786],[103760.0,0.54737118]]]
["bitfinex","BTCUSD",1747329256515,[[103680.0,0.67243421],[103670.0,1.91712349],[103660.0,0.50269567],[103650.0,0.96297366],[103640.0,0.70992969]],[[103690.0,0.0322],[103710.0,0.20524053],[103720.0,0.43447241],[103730.0,2.10026773],[103740.0,0.21733442]]]
["bitfinex","BTCUSD",1747329305947,[[103700.0,1.57290763],[103690.0,0.49551708],[103680.0,0.28825216],[103670.0,2.20826666],[103660.0,0.76625017]],[[103710.0,0.00339232],[103730.0,0.002],[103740.0,0.0312],[103750.0,0.78278402],[103760.0,0.43274178]]]
["bitfinex","BTCUSD",1747329343511,[[103740.0,0.86401543],[103730.0,0.21207096],[103720.0,0.92757928],[103710.0,0.95523578],[103700.0,0.33415994]],[[103750.0,0.0332],[103760.0,0.00963678],[103770.0,0.31122551],[103780.0,0.3932357],[103790.0,0.61715859]]]
["bitfinex","BTCUSD",1747329374761,[[103740.0,0.68268355],[103730.0,0.19279136],[103720.0,0.74412684],[103710.0,0.81966422],[103700.0,0.29021496]],[[103750.0,0.0324],[103760.0,0.01927422],[103770.0,0.64159057],[103780.0,0.7272733],[103790.0,0.47264437]]]
["bitfinex","BTCUSD",1747329451128,[[103740.0,0.41993514],[103730.0,0.69633613],[103720.0,0.75222068],[103710.0,0.5071163],[103700.0,1.49979852]],[[103750.0,0.05239364],[103760.0,0.44105921],[103770.0,0.96588344],[103780.0,0.80935098],[103790.0,0.62264437]]]
["bitfinex","BTCUSD",1747329494943,[[103740.0,0.21206816],[103730.0,0.21208785],[103720.0,0.7350925],[103710.0,0.21004529],[103700.0,0.80437162]],[[103750.0,0.239427],[103760.0,1.41830831],[103770.0,0.41686411],[103780.0,0.54271714],[103790.0,0.71363333]]]
["bitfinex","BTCUSD",1747329535574,[[103740.0,1.78446378],[103730.0,0.77210677],[103720.0,0.64530152],[103710.0,0.29167269],[103700.0,1.13242468]],[[103750.0,0.00281756],[103770.0,0.0322],[103780.0,0.02890553],[103790.0,1.18207267],[103800.0,0.72451562]]]
["bitfinex","BTCUSD",1747329564617,[[103740.0,1.85732675],[103730.0,1.14697565],[103720.0,0.33564994],[103710.0,0.33210208],[103700.0,1.05660591]],[[103750.0,0.01911756],[103760.0,0.0155],[103770.0,0.002],[103790.0,1.00812351],[103800.0,0.86735581]]]
["bitfinex","BTCUSD",1747329582661,[[103760.0,1.83696047],[103750.0,0.7364811],[103740.0,0.30741706],[103730.0,0.79929823],[103720.0,1.03475491]],[[103770.0,0.0171],[103780.0,0.015],[103790.0,0.002],[103800.0,0.01926651],[103810.0,0.48803243]]]
["bitfinex","BTCUSD",1747329636583,[[103940.0,0.86841063],[103930.0,0.40683954],[103920.0,0.64902052],[103910.0,0.70380386],[103900.0,1.05289541]],[[103950.0,0.01189978],[103970.0,0.15343413],[103980.0,0.0545943],[104010.0,1.51794692],[104040.0,0.24235288]]]
["bitfinex","BTCUSD",1747329650720,[[103950.0,0.33783913],[103940.0,0.2944187],[103930.0,0.27038333],[103920.0,0.85205612],[103910.0,0.80740386]],[[103960.0,0.0348],[103970.0,0.310072],[103980.0,1.45152392],[103990.0,0.54503609],[104000.0,0.41948482]]]
["bitfinex","BTCUSD",1747329694019,[[104040.0,1.12439588],[104030.0,0.22145956],[104020.0,0.62524808],[104010.0,0.69791868],[104000.0,1.48030769]],[[104050.0,0.121459],[104070.0,0.11296073],[104080.0,0.0156277],[104090.0,0.04628568],[104100.0,0.07864057]]]
["bitfinex","BTCUSD",1747329725665,[[103960.0,0.22372008],[103950.0,0.27996262],[103940.0,0.29429837],[103930.0,0.41732056],[103920.0,0.7446925]],[[103970.0,0.44333431],[103980.0,0.73125637],[103990.0,0.91439618],[104000.0,0.65415794],[104010.0,0.5273044]]]
["bitfinex","BTCUSD",1747329745132,[[104000.0,0.22129208],[103990.0,0.21155641],[103980.0,0.20884468],[103970.0,0.2703093],[103960.0,0.63975283]],[[104010.0,0.58081755],[104020.0,0.40423086],[104030.0,1.24745264],[104040.0,0.53978983],[104050.0,0.75785327]]]
["bitfinex","BTCUSD",1747329798232,[[103970.0,0.23701681],[103960.0,0.32811011],[103950.0,0.38756006],[103940.0,0.19441848],[103930.0,0.19235929]],[[103980.0,0.21158005],[103990.0,0.52534138],[104000.0,0.99657869],[104010.0,1.6512517],[104110.0,0.96377318]]]
["bitfinex","BTCUSD",1747329836488,[[103980.0,0.23677796],[103970.0,0.20853088],[103960.0,0.82729316],[103950.0,0.19240006],[103940.0,0.87794141]],[[103990.0,0.20693556],[104000.0,0.54455319],[104010.0,1.73242952],[104020.0,0.65125947],[104030.0,0.75002879]]]
["bitfinex","BTCUSD",1747329862755,[[104000.0,1.10121164],[103990.0,0.1923097],[103980.0,0.61771272],[103970.0,0.31163565],[103960.0,0.64625713]],[[104010.0,0.49897602],[104030.0,0.002],[104040.0,0.07794612],[104050.0,0.14067913],[104060.0,0.30409388]]]
["bitfinex","BTCUSD",1747329918860,[[104100.0,0.22115154],[104090.0,0.41967416],[104080.0,0.19215987],[104070.0,0.90367118],[104060.0,0.31084949]],[[104110.0,0.47815562],[104120.0,0.41641137],[104130.0,0.63902665],[104140.0,0.21659476],[104150.0,0.64580626]]]
["bitfinex","BTCUSD",1747329954875,[[104070.0,0.24022115],[104060.0,0.19418056],[104050.0,0.19218602],[104040.0,0.19420128],[104030.0,0.5008249]],[[104080.0,0.10691273],[104090.0,0.83170804],[104100.0,0.79375655],[104140.0,2.40076832],[104150.0,0.39486012]]]
["bitfinex","BTCUSD",1747329986072,[[104000.0,0.00214399],[103990.0,0.21155627],[103980.0,0.21357452],[103970.0,0.2885082],[103960.0,0.21166345]],[[104010.0,1.56656176],[104020.0,0.19228748],[104030.0,0.28956163],[104040.0,1.10528957],[104050.0,0.31579345]]]
["bitfinex","BTCUSD",1747330011101,[[104000.0,0.00214399],[103980.0,0.2407911],[103970.0,0.63218208],[103960.0,0.53433323],[103910.0,0.73119914]],[[104010.0,0.52518326],[104020.0,0.58632422],[104030.0,0.7460392],[104040.0,0.55399073],[104050.0,0.33693345]]]
["bitfinex","BTCUSD",1747330026734,[[103980.0,0.002],[103960.0,0.26233771],[103950.0,0.40765979],[103940.0,0.21414086],[103930.0,0.39589121]],[[103990.0,1.06759116],[104000.0,0.56406912],[104010.0,0.24060519],[104020.0,0.14590422],[104030.0,0.68755835]]]
["bitfinex","BTCUSD",1747330096685,[[103980.0,0.002],[103960.0,0.61744432],[103950.0,0.1923997],[103940.0,0.20429358],[103930.0,0.39067889]],[[103990.0,1.06655641],[104000.0,0.6160845],[104010.0,0.62672225],[104020.0,0.60771143],[104030.0,0.32059835]]]
["bitfinex","BTCUSD",1747330111551,[[103980.0,0.002],[103970.0,0.06221815],[103960.0,0.23285471],[103950.0,0.53548876],[103940.0,0.59089358]],[[103990.0,1.44499869],[104000.0,0.7237335],[104010.0,0.5920631],[104020.0,0.60771143],[104030.0,0.34946335]]]
["bitfinex","BTCUSD",1747330160415,[[103980.0,0.002],[103970.0,0.0532],[103960.0,0.2136191],[103950.0,0.535489],[103940.0,0.4701197]],[[103990.0,1.27579145],[104000.0,0.25617769],[104010.0,1.0829631],[104020.0,0.19227143],[104030.0,0.32219835]]]
["bitfinex","BTCUSD",1747330207712,[[103980.0,0.002],[103970.0,0.27261067],[103960.0,0.5374699],[103950.0,0.58723994],[103940.0,0.6122397]],[[103990.0,0.19332618],[104000.0,1.26799957],[104010.0,1.70479025],[104020.0,0.30347143],[104030.0,0.2867392]]]
["bitfinex","BTCUSD",1747330230195,[[103960.0,0.003],[103940.0,0.0268],[103930.0,0.21167807],[103920.0,0.30126019],[103910.0,0.53551831]],[[103970.0,6.47796379],[103980.0,0.57387573],[103990.0,0.40554709],[104000.0,0.19231051],[104010.0,0.30612923]]]
["bitfinex","BTCUSD",1747330288488,[[103960.0,0.39738621],[103950.0,0.91795211],[103940.0,0.53441787],[103930.0,0.20243378],[103920.0,0.62005644]],[[103970.0,0.02037864],[103980.0,0.22119645],[103990.0,0.19232657],[104000.0,0.95976948],[104010.0,0.93640346]]]
["bitfinex","BTCUSD",1747330334454,[[103960.0,0.7279344],[103950.0,0.91711211],[103940.0,0.62690484],[103930.0,0.21243378],[103920.0,0.27240133]],[[103970.0,0.00114391],[103990.0,0.03846318],[104000.0,0.20192367],[104010.0,1.3574692],[104020.0,0.66331235]]]
["bitfinex","BTCUSD",1747330364590,[[103960.0,0.69458471],[103950.0,0.21163891],[103940.0,0.58513787],[103930.0,0.19243378],[103920.0,0.61551559]],[[103970.0,0.03099652],[103980.0,0.20196332],[103990.0,0.93910785],[104000.0,0.54212264],[104010.0,0.65317705]]]
["bitfinex","BTCUSD",1747330432079,[[103960.0,0.00782324],[103950.0,0.24361812],[103940.0,0.19441787],[103930.0,0.71978804],[103920.0,0.86756947]],[[103970.0,0.22869921],[103980.0,1.25398707],[103990.0,0.20842619],[104000.0,1.39343535],[104010.0,0.55627346]]]
["bitfinex","BTCUSD",1747330437737,[[103960.0,0.01444232],[103950.0,0.24087554],[103940.0,0.22661787],[103930.0,0.52554804],[103920.0,0.92289521]],[[103970.0,0.73681744],[103980.0,1.43619281],[103990.0,0.19232619],[104000.0,0.70023535],[104010.0,0.52740346]]]
["bitfinex","BTCUSD",1747330511272,[[103970.0,0.71227604],[103960.0,0.19238168],[103950.0,0.53518859],[103940.0,0.58140195],[103930.0,0.64497599]],[[103980.0,4.802e-05],[103990.0,0.0212314],[104000.0,0.59869881],[104010.0,0.57407127],[104020.0,1.0484293]]]
["bitfinex","BTCUSD",1747330515531,[[103970.0,1.05927604],[103960.0,0.57954168],[103950.0,0.55518859],[103940.0,0.6242628],[103930.0,0.20702987]],[[103980.0,0.00104802],[103990.0,0.002],[104010.0,0.02122743],[104020.0,0.74483605],[104030.0,0.87727932]]]
["bitfinex","BTCUSD",1747330548131,[[104000.0,1.42321638],[103990.0,0.22154087],[103980.0,0.54999979],[103970.0,0.19284526],[103960.0,0.24438167]],[[104010.0,0.002],[104030.0,0.02122365],[104040.0,0.22106952],[104050.0,1.07416362],[104060.0,0.54093257]]]
["bitfinex","BTCUSD",1747330611211,[[104040.0,0.67110276],[104030.0,0.20184735],[104020.0,0.57799071],[104010.0,1.30964564],[104000.0,0.21884854]],[[104050.0,0.01452394],[104060.0,0.22102639],[104070.0,0.612099],[104080.0,1.21848002],[104090.0,0.61208843]]]
["bitfinex","BTCUSD",1747330628407,[[104010.0,0.32842408],[104000.0,0.72018195],[103990.0,0.47917559],[103980.0,1.31327979],[103970.0,0.7079271]],[[104020.0,0.02883874],[104030.0,0.23316465],[104040.0,0.19323375],[104050.0,1.5749033],[104060.0,0.19219821]]]
["bitfinex","BTCUSD",1747330676403,[[103980.0,0.28352944],[103970.0,0.53509155],[103960.0,0.19427828],[103950.0,0.98877798],[103930.0,2.05434685]],[[103990.0,0.01923178],[104000.0,0.99306955],[104010.0,0.99439473],[104020.0,0.60767071],[104030.0,0.21879308]]]
["bitfinex","BTCUSD",1747330716836,[[104020.0,0.34773834],[104010.0,0.54150332],[104000.0,0.20847514],[103990.0,0.60600251],[103980.0,1.29515894]],[[104030.0,0.22508959],[104040.0,0.38447435],[104050.0,1.16766242],[104060.0,0.88546547],[104070.0,1.14058389]]]
["bitfinex","BTCUSD",1747330741723,[[104020.0,9.243e-05],[103990.0,0.01],[103980.0,0.0344],[103970.0,0.24045195],[103960.0,0.52739254]],[[104030.0,6.95973243],[104040.0,0.95814861],[104050.0,0.32961378],[104060.0,0.65754547],[104070.0,1.04542397]]]
["bitfinex","BTCUSD",1747330792714,[[103940.0,0.00287123],[103930.0,0.0326],[103920.0,0.002],[103910.0,0.2213443],[103900.0,0.5372285]],[[103950.0,1.40618441],[103960.0,0.90109818],[103970.0,0.70993779],[103980.0,0.57387549],[103990.0,0.41312824]]]
["bitfinex","BTCUSD",1747330829015,[[103940.0,0.37821833],[103930.0,0.19243608],[103920.0,0.91140835],[103910.0,0.54701387],[103900.0,0.20449253]],[[103950.0,0.23287891],[103960.0,0.38434346],[103970.0,0.8021893],[103980.0,1.63435549],[103990.0,0.28693884]]]
["bitfinex","BTCUSD",1747330856494,[[104040.0,0.69849135],[104030.0,0.42721058],[104020.0,0.81635768],[104010.0,0.96054692],[104000.0,0.27225381]],[[104050.0,0.00200999],[104070.0,0.23261409],[104080.0,0.43430302],[104090.0,1.05909939],[104130.0,2.51995158]]]
["bitfinex","BTCUSD",1747330930198,[[104080.0,1.10378878],[104070.0,0.54449208],[104060.0,0.9598968],[104050.0,0.60723843],[104040.0,0.28217987]],[[104090.0,0.00214405],[104100.0,0.017],[104110.0,0.03081493],[104120.0,0.21636131],[104130.0,0.51192857]]]
["bitfinex","BTCUSD",1747330936627,[[104080.0,1.44778878],[104070.0,0.97219208],[104060.0,0.1921968],[104050.0,0.63423843],[104040.0,0.95817987]],[[104090.0,0.00214405],[104100.0,0.017],[104110.0,0.01024755],[104120.0,0.05308613],[104130.0,0.32111643]]]
["bitfinex","BTCUSD",1747330977533,[[104080.0,0.81933998],[104070.0,0.19217624],[104060.0,0.80599009],[104050.0,0.60989843],[104040.0,1.03713987]],[[104090.0,0.00196105],[104100.0,0.05542254],[104110.0,1.11905108],[104120.0,0.73098169],[104130.0,1.05890559]]]
["bitfinex","BTCUSD",1747331012884,[[104080.0,0.004],[104070.0,0.23060951],[104060.0,0.60413904],[104050.0,0.22271179],[104040.0,0.79430808]],[[104090.0,0.9873893],[104100.0,0.53213958],[104110.0,0.5850739],[104120.0,0.22668037],[104130.0,0.62637514]]]
["bitfinex","BTCUSD",1747331054924,[[104090.0,0.008],[104080.0,0.20342066],[104070.0,0.55314018],[104060.0,0.49336175],[104050.0,0.73943935]],[[104100.0,0.58619161],[104110.0,0.57184115],[104120.0,0.5529515],[104130.0,0.64451907],[104140.0,0.33295261]]]
["bitfinex","BTCUSD",1747331124516,[[104140.0,0.7147038],[104130.0,0.55740549],[104120.0,0.20208605],[104110.0,1.46225457],[104100.0,0.19412295]],[[104150.0,0.00204797],[104170.0,0.03079814],[104180.0,0.56727603],[104190.0,0.79522023],[104240.0,0.21101352]]]
["bitfinex","BTCUSD",1747331142746,[[104140.0,0.31456301],[104130.0,0.55287221],[104120.0,0.38304605],[104110.0,0.50305457],[104100.0,0.95534194]],[[104150.0,0.5857336],[104160.0,0.19201509],[104170.0,0.38295768],[104180.0,1.21717417],[104190.0,1.03074023]]]
["bitfinex","BTCUSD",1747331187819,[[104140.0,0.323165],[104130.0,0.54307697],[104120.0,0.22848605],[104110.0,0.5693445],[104100.0,1.29514934]],[[104150.0,0.36880395],[104160.0,0.22612904],[104170.0,0.22281485],[104180.0,0.52378385],[104190.0,0.62586763]]]
["bitfinex","BTCUSD",1747331233100,[[104130.0,0.36348893],[104120.0,0.5355395],[104110.0,0.19210155],[104100.0,0.53576775],[104090.0,1.00516296]],[[104140.0,0.55716616],[104150.0,0.21013072],[104160.0,0.21872464],[104170.0,1.04740851],[104180.0,0.22651916]]]
["bitfinex","BTCUSD",1747331268858,[[104120.0,0.10135737],[104110.0,0.23052105],[104100.0,0.44616036],[104090.0,0.73861684],[104070.0,0.70773582]],[[104130.0,0.23527079],[104140.0,0.93800657],[104150.0,1.07335072],[104160.0,0.45824969],[104170.0,0.73556497]]]
["bitfinex","BTCUSD",1747331330704,[[104080.0,0.00207058],[104060.0,0.002],[104050.0,0.0328],[104040.0,0.002],[104030.0,0.22108664]],[[104090.0,7.12285685],[104100.0,0.5114348],[104110.0,0.32793177],[104120.0,0.32326854],[104130.0,0.38435199]]]
["bitfinex","BTCUSD",1747331370130,[[104040.0,0.00204789],[104030.0,0.0173],[104020.0,0.0194],[104010.0,0.20190356],[104000.0,0.54595207]],[[104050.0,6.42616441],[104060.0,0.24661359],[104070.0,1.05168745],[104080.0,0.24057677],[104090.0,0.39911191]]]
["bitfinex","BTCUSD",1747331400323,[[104020.0,0.00214408],[104010.0,0.0177],[104000.0,0.0196],[103980.0,0.4511251],[100620.0,0.09526067]],[[104030.0,6.59636519],[104040.0,0.44469129],[104050.0,0.94683165],[104060.0,0.19221359],[104070.0,0.36943386]]]
["bitfinex","BTCUSD",1747331463072,[[104080.0,1.08482246],[104070.0,0.54384209],[104060.0,0.57066184],[104050.0,0.60989843],[104040.0,0.19420165]],[[104090.0,0.00214384],[104110.0,0.1280701],[104120.0,0.91850815],[104130.0,1.74803224],[104140.0,0.1921288]]]
["bitfinex","BTCUSD",1747331470329,[[104080.0,1.08882242],[104070.0,0.54384209],[104060.0,0.98566184],[104050.0,0.60989843],[104040.0,0.88020165]],[[104090.0,0.00214384],[104110.0,0.08004612],[104120.0,0.75511114],[104130.0,1.40112055],[104140.0,0.52459273]]]
["bitfinex","BTCUSD",1747331508261,[[104110.0,0.7704761],[104100.0,0.33746029],[104090.0,0.20834115],[104080.0,0.45250166],[104070.0,0.58014239]],[[104120.0,1.25728605],[104130.0,0.78561853],[104140.0,0.44844182],[104150.0,0.33511878],[104160.0,0.86457711]]]
["bitfinex","BTCUSD",1747331556032,[[104110.0,0.74396263],[104080.0,0.26359008],[104070.0,0.20176962],[104060.0,0.41217641],[104050.0,1.14328127]],[[104120.0,6.96411667],[104130.0,0.25247892],[104140.0,0.46348626],[104150.0,0.2917312],[104160.0,0.19708423]]]
["bitfinex","BTCUSD",1747331603921,[[104110.0,0.74396263],[104080.0,0.002],[104070.0,0.0309],[104060.0,0.1941968],[104050.0,0.43917829]],[[104120.0,6.80055623],[104130.0,0.61907892],[104140.0,0.2405288],[104150.0,0.2967312],[104160.0,0.84084898]]]
["bitfinex","BTCUSD",1747331661893,[[104000.0,0.0366],[103980.0,0.55604576],[103970.0,0.19236184],[103960.0,0.19438092],[103950.0,0.53968945]],[[104010.0,6.58926686],[104020.0,1.21833714],[104030.0,0.32891708],[104040.0,0.53011383],[104050.0,0.3694708]]]
["bitfinex","BTCUSD",1747331675791,[[104000.0,0.67469874],[103990.0,0.21155469],[103980.0,0.52719407],[103970.0,0.20236112],[103960.0,0.20437999]],[[104010.0,0.68084226],[104020.0,0.4384043],[104030.0,0.20660923],[104040.0,0.22111396],[104050.0,0.64994316]]]
["bitfinex","BTCUSD",1747331722937,[[104000.0,0.002],[103980.0,0.0341],[103970.0,0.22120604],[103960.0,0.19438025],[103950.0,0.5251486]],[[104010.0,1.89076036],[104020.0,0.20787077],[104030.0,0.35681849],[104040.0,0.53011383],[104050.0,0.42951055]]]
["bitfinex","BTCUSD",1747331754609,[[103990.0,4.798e-05],[103980.0,0.002],[103960.0,0.0184],[103950.0,0.0165],[103940.0,0.54626925]],[[104000.0,6.87696244],[104010.0,0.59707169],[104020.0,0.32829368],[104030.0,0.76432282],[104040.0,0.5912326]]]
["bitfinex","BTCUSD",1747331777032,[[103950.0,0.02744024],[103940.0,0.00175983],[103920.0,0.56579415],[103790.0,0.16156],[103740.0,0.00208]],[[103960.0,1.43848142],[103970.0,0.19236318],[103980.0,0.52521274],[103990.0,0.41826881],[104000.0,0.7330371]]]
["bitfinex","BTCUSD",1747331831192,[[103950.0,0.00605699],[103940.0,0.00197187],[103930.0,0.56955087],[103920.0,0.54070626],[103910.0,0.782986]],[[103960.0,0.5761598],[103970.0,0.64328414],[103980.0,3.14223024],[103990.0,1.42440818],[104000.0,0.20230769]]]
["bitfinex","BTCUSD",1747331875755,[[103950.0,0.30886503],[103940.0,0.21585635],[103930.0,1.19021536],[103920.0,0.75529088],[103910.0,1.34388515]],[[103960.0,0.01161825],[103970.0,0.2232173],[103980.0,2.78022573],[103990.0,1.12357999],[104000.0,1.57287671]]]
["bitfinex","BTCUSD",1747331898358,[[103950.0,0.74549519],[103940.0,1.26210119],[103930.0,0.55243671],[103920.0,0.60993529],[103910.0,0.97956515]],[[103960.0,0.002],[103970.0,0.04625279],[103980.0,3.00308362],[103990.0,0.4790323],[104000.0,1.28509875]]]
["bitfinex","BTCUSD",1747331967358,[[103960.0,0.011],[103940.0,0.54470892],[103930.0,0.39223671],[103920.0,1.33820824],[103910.0,0.20236515]],[[103970.0,0.22816318],[103980.0,3.49673877],[103990.0,0.62637128],[104000.0,0.8855085],[104010.0,0.71150011]]]
["bitfinex","BTCUSD",1747331972085,[[103940.0,4.802e-05],[103930.0,0.20205659],[103920.0,0.20407742],[103910.0,0.563106],[103900.0,1.01942749]],[[103950.0,0.24253955],[103960.0,0.59195841],[103970.0,0.9453214],[103980.0,3.51261877],[103990.0,0.39187973]]]
["bitfinex","BTCUSD",1747332012544,[[103970.0,1.40519888],[103960.0,0.66571845],[103950.0,0.95655229],[103940.0,0.88046672],[103930.0,0.24243492]],[[103980.0,2.56978072],[103990.0,0.002],[104000.0,0.05515958],[104010.0,0.27223568],[104020.0,0.20785405]]]
["bitfinex","BTCUSD",1747332054996,[[103940.0,0.33725854],[103930.0,0.53243492],[103920.0,0.55200824],[103910.0,1.04930334],[103900.0,0.20782057]],[[103950.0,0.07057779],[103960.0,0.53501273],[103970.0,0.46947068],[103980.0,1.81654733],[103990.0,1.0276328]]]
["bitfinex","BTCUSD",1747332090569,[[103900.0,0.00214391],[103880.0,0.42248779],[103870.0,0.58868349],[103860.0,0.43164443],[103850.0,0.2071605]],[[103910.0,0.58053349],[103920.0,0.52546856],[103930.0,0.39367721],[103940.0,0.7315522],[103950.0,0.27334631]]]
["bitfinex","BTCUSD",1747332146209,[[103940.0,0.32358987],[103930.0,0.21166323],[103920.0,0.80881573],[103910.0,0.74146635],[103900.0,0.23029278]],[[103950.0,0.14961683],[103960.0,0.53501625],[103970.0,0.67379066],[103980.0,1.97154867],[103990.0,0.27227344]]]
["bitfinex","BTCUSD",1747332161766,[[103940.0,0.38956271],[103930.0,0.53505394],[103920.0,0.74072868],[103910.0,0.77253294],[103900.0,0.63527278]],[[103950.0,0.05243071],[103960.0,0.41229959],[103970.0,0.2723103],[103980.0,1.81791196],[103990.0,0.64114569]]]
["bitfinex","BTCUSD",1747332204240,[[103900.0,0.003],[103880.0,0.22322458],[103870.0,0.19246633],[103860.0,0.55599829],[103850.0,0.63631991]],[[103910.0,1.41421465],[103920.0,1.21866783],[103930.0,0.68599963],[103940.0,0.2124476],[103950.0,0.34990155]]]
["bitfinex","BTCUSD",1747332242246,[[103900.0,0.002],[103880.0,0.20415443],[103870.0,0.23097357],[103860.0,0.22642786],[103850.0,1.09531201]],[[103910.0,1.33419655],[103920.0,0.52546864],[103930.0,1.43883503],[103940.0,0.25983083],[103950.0,0.28643477]]]
["bitfinex","BTCUSD",1747332263219,[[103880.0,0.002],[103870.0,0.24068252],[103860.0,0.22656221],[103850.0,0.55603629],[103840.0,1.04824013]],[[103890.0,0.24997053],[103900.0,1.69510757],[103910.0,0.94844639],[103920.0,0.52546864],[103930.0,0.27239963]]]
["bitfinex","BTCUSD",1747332313540,[[103860.0,1.61391752],[103850.0,0.82985455],[103840.0,0.32004013],[103830.0,0.29251479],[103820.0,0.19453684]],[[103870.0,4.786e-05],[103890.0,0.07994612],[103900.0,0.0329],[103910.0,0.50175288],[103920.0,1.28134864]]]
["bitfinex","BTCUSD",1747332342317,[[103880.0,1.1914936],[103870.0,0.43544606],[103860.0,0.59968323],[103850.0,0.61842366],[103840.0,0.31004013]],[[103890.0,0.002],[103900.0,0.0317],[103910.0,0.07994612],[103920.0,0.21832473],[103930.0,0.81919679]]]
["bitfinex","BTCUSD",1747332388148,[[103880.0,0.00014391],[103870.0,0.22143012],[103860.0,0.22641738],[103850.0,0.52559576],[103840.0,0.55504098]],[[103890.0,1.31821444],[103900.0,0.27043894],[103910.0,0.62963557],[103920.0,0.55884083],[103930.0,0.32778424]]]
["bitfinex","BTCUSD",1747332443571,[[103860.0,0.0147965],[103840.0,0.002],[103830.0,0.36274565],[103820.0,0.19453684],[103810.0,0.86559099]],[[103870.0,1.85834823],[103880.0,0.21254664],[103890.0,0.88585171],[103900.0,0.19249328],[103910.0,0.30314086]]]
["bitfinex","BTCUSD",1747332448236,[[103860.0,0.0147965],[103840.0,0.002],[103830.0,0.1316],[103820.0,0.21380048],[103810.0,0.52559099]],[[103870.0,2.28058079],[103880.0,0.20254664],[103890.0,0.55283961],[103900.0,0.22321283],[103910.0,0.27242131]]]
["bitfinex","BTCUSD",1747332477333,[[103780.0,0.58663344],[103770.0,0.30931523],[103760.0,0.19273594],[103750.0,0.55918759],[103740.0,0.52780164]],[[103790.0,0.21964758],[103800.0,0.19269483],[103810.0,1.04359587],[103820.0,0.54130367],[103830.0,0.99679335]]]
["bitfinex","BTCUSD",1747332519634,[[103760.0,0.00213894],[103750.0,0.01087566],[103740.0,0.23334541],[103730.0,0.86574366],[103720.0,0.22580243]],[[103770.0,1.04716866],[103780.0,0.19273213],[103790.0,1.12423231],[103800.0,1.30184669],[103810.0,0.32061043]]]
["bitfinex","BTCUSD",1747332561299,[[103780.0,1.04801944],[103770.0,0.74358207],[103760.0,0.41050315],[103750.0,0.21476518],[103740.0,0.61106961]],[[103790.0,0.003],[103810.0,0.002],[103820.0,0.25819522],[103830.0,1.16396981],[103840.0,0.52573977]]]
["bitfinex","BTCUSD",1747332629306,[[103840.0,1.76882792],[103830.0,0.62956693],[103820.0,0.22735374],[103810.0,0.60864309],[103800.0,0.90957022]],[[103850.0,0.35204806],[103870.0,0.11154612],[103880.0,0.20742565],[103890.0,1.19209388],[103900.0,0.19262781]]]
["bitfinex","BTCUSD",1747332655482,[[103860.0,1.3490828],[103850.0,0.60662596],[103840.0,0.652604],[103830.0,0.61848589],[103820.0,0.92424274]],[[103870.0,0.0237],[103880.0,0.0159],[103890.0,0.08957094],[103900.0,0.62579066],[103910.0,1.74601583]]]
["bitfinex","BTCUSD",1747332706521,[[103920.0,1.50073198],[103910.0,0.62940365],[103900.0,0.45259354],[103890.0,0.61813475],[103880.0,0.923628]],[[103930.0,0.03314413],[103950.0,0.01097799],[103960.0,0.09718326],[103970.0,1.29996009],[103980.0,1.84291235]]]
["bitfinex","BTCUSD",1747332756427,[[103960.0,1.09574873],[103950.0,0.85226508],[103940.0,0.47804757],[103930.0,0.80383721],[103920.0,0.91902888]],[[103970.0,0.03514401],[103980.0,1.09183055],[103990.0,0.002],[104000.0,0.18689059],[104010.0,1.29781354]]]
["bitfinex","BTCUSD",1747332786368,[[103960.0,1.02520768],[103950.0,0.53802809],[103940.0,0.20684681],[103930.0,0.65123721],[103920.0,0.96840185]],[[103970.0,0.03414401],[103980.0,1.09183055],[103990.0,0.6235981],[104000.0,0.35035511],[104010.0,1.22749359]]]
["bitfinex","BTCUSD",1747332848473,[[103960.0,0.0973094],[103950.0,0.23106182],[103940.0,0.52729513],[103930.0,0.62492418],[103920.0,1.58641216]],[[103970.0,0.41824318],[103980.0,1.81193166],[103990.0,0.19432732],[104000.0,1.30561035],[104010.0,0.96256587]]]
["bitfinex","BTCUSD",1747332873533,[[103920.0,0.002],[103900.0,0.002],[103890.0,0.07794612],[103880.0,0.59791288],[103870.0,0.19247077]],[[103930.0,1.5402855],[103940.0,0.55243547],[103950.0,0.69484493],[103960.0,0.22226468],[103970.0,0.20875903]]]
["bitfinex","BTCUSD",1747332915245,[[103900.0,0.00248032],[103880.0,0.66058335],[103870.0,0.2089441],[103860.0,0.60581594],[103850.0,0.54704718]],[[103910.0,1.03609912],[103920.0,0.55737643],[103930.0,0.55243721],[103940.0,0.89563547],[103950.0,0.61953393]]]
["bitfinex","BTCUSD",1747332937638,[[103900.0,0.01908032],[103880.0,0.30682798],[103870.0,0.54515947],[103860.0,0.60581594],[103850.0,0.74160718]],[[103910.0,1.37585912],[103920.0,0.55587643],[103930.0,0.23697806],[103940.0,0.19243547],[103950.0,0.70619308]]]
["bitfinex","BTCUSD",1747332983441,[[103920.0,0.22132293],[103910.0,0.20208056],[103900.0,0.60674279],[103890.0,0.90436087],[103870.0,2.14033454]],[[103930.0,0.23770167],[103940.0,0.20803522],[103950.0,1.45065084],[103960.0,0.71480677],[103970.0,0.21436398]]]
["bitfinex","BTCUSD",1747333017522,[[103880.0,0.002],[103860.0,0.29176866],[103850.0,0.23093872],[103840.0,0.74758746],[103830.0,0.88038554]],[[103890.0,1.30482568],[103900.0,0.19250951],[103910.0,0.33937243],[103920.0,0.95101207],[103930.0,0.2573089]]]
["bitfinex","BTCUSD",1747333061854,[[103820.0,0.002],[103800.0,0.07994612],[103790.0,0.0281],[103780.0,0.29193089],[103770.0,0.21188797]],[[103830.0,2.18654218],[103840.0,0.19262084],[103850.0,0.29389485],[103860.0,0.26989962],[103870.0,0.34125032]]]
["bitfinex","BTCUSD",1747333099751,[[103830.0,0.003],[103820.0,0.00248032],[103810.0,0.25848861],[103800.0,0.60592747],[103790.0,0.1926928]],[[103840.0,0.742344],[103850.0,0.73516934],[103860.0,0.95204751],[103870.0,0.2434349],[103880.0,0.19254663]]]
["bitfinex","BTCUSD",1747333159655,[[103800.0,0.00248082],[103780.0,0.002],[103770.0,0.212006],[103760.0,0.23569173],[103750.0,0.21608618]],[[103810.0,2.32977586],[103820.0,0.19265779],[103830.0,0.33833195],[103840.0,0.242604],[103850.0,0.67893157]]]
["bitfinex","BTCUSD",1747333179589,[[103780.0,0.00614413],[103760.0,0.002],[103750.0,0.25750062],[103740.0,0.19468232],[103730.0,0.64166875]],[[103790.0,1.40011997],[103800.0,0.57492597],[103810.0,0.62347913],[103820.0,0.30859864],[103830.0,0.41827807]]]
["bitfinex","BTCUSD",1747333217999,[[103770.0,0.20773393],[103760.0,0.33321687],[103750.0,0.53358903],[103740.0,0.20429593],[103730.0,0.75348374]],[[103780.0,0.72446959],[103790.0,1.41256068],[103800.0,0.62479508],[103810.0,0.34265025],[103820.0,0.21719864]]]
["bitfinex","BTCUSD",1747333260878,[[103740.0,0.00514425],[103720.0,0.002],[103700.0,0.002],[103690.0,0.26877246],[103680.0,0.28279177]],[[103750.0,6.64588131],[103760.0,1.1452325],[103770.0,0.18826553],[103780.0,0.53151383],[103790.0,0.63048291]]]
["bitfinex","BTCUSD",1747333282694,[[103720.0,0.00213864],[103710.0,0.00964227],[103700.0,0.24993496],[103690.0,0.21776141],[103680.0,0.53814954]],[[103730.0,1.3996417],[103740.0,0.55505122],[103750.0,0.65005519],[103760.0,0.21219555],[103770.0,1.00481165]]]
["bitfinex","BTCUSD",1747333336752,[[103700.0,0.002],[103680.0,0.01207916],[103670.0,1.74040852],[103660.0,0.22379882],[103650.0,0.54198505]],[[103710.0,2.14990649],[103720.0,0.22738438],[103730.0,0.32526134],[103740.0,0.29537315],[103750.0,0.31264822]]]
["bitfinex","BTCUSD",1747333361143,[[103680.0,0.01607916],[103670.0,1.5],[103660.0,0.01796],[103650.0,0.24972322],[103640.0,0.19483806]],[[103690.0,1.41477667],[103700.0,0.20288098],[103710.0,1.09808614],[103720.0,0.19284353],[103730.0,0.50041677]]]
["bitfinex","BTCUSD",1747333393882,[[103640.0,0.006],[103630.0,0.33330389],[103620.0,0.002],[103610.0,0.25018499],[103600.0,0.31435375]],[[103650.0,1.5149873],[103660.0,0.29985455],[103670.0,0.52622373],[103680.0,0.27084735],[103690.0,0.20940357]]]
["bitfinex","BTCUSD",1747333408838,[[103600.0,0.103],[103580.0,0.03977916],[103570.0,0.5650289],[103560.0,0.53807948],[103490.0,0.0951]],[[103610.0,1.09216185],[103620.0,0.54163262],[103630.0,0.30091115],[103640.0,0.27093854],[103650.0,0.52826095]]]
["bitfinex","BTCUSD",1747333442278,[[103560.0,1.68656818],[103550.0,0.19314159],[103540.0,0.21095812],[103530.0,0.87635998],[103520.0,0.83393206]],[[103570.0,0.0204528],[103580.0,0.29999711],[103590.0,0.72178953],[103600.0,0.62051661],[103610.0,0.95191156]]]
["bitfinex","BTCUSD",1747333474436,[[103560.0,0.98921],[103540.0,0.0177965],[103520.0,0.34416389],[103510.0,0.02416088],[103500.0,0.55743717]],[[103570.0,2.69397438],[103580.0,0.22207754],[103590.0,0.58677342],[103600.0,0.29555357],[103610.0,0.21425355]]]
["bitfinex","BTCUSD",1747333517183,[[103560.0,2.0110184],[103550.0,0.20279957],[103540.0,0.24567097],[103530.0,1.03762807],[103520.0,0.61288686]],[[103570.0,0.22406996],[103580.0,0.20274282],[103590.0,0.44890953],[103600.0,0.87981272],[103610.0,0.62731156]]]
["bitfinex","BTCUSD",1747333553346,[[103560.0,1.66791395],[103550.0,0.21159778],[103540.0,0.45679429],[103530.0,1.31866499],[103520.0,0.19518686]],[[103570.0,0.04061924],[103580.0,0.23324295],[103590.0,0.68086953],[103600.0,1.6723246],[103610.0,0.52833545]]]
["bitfinex","BTCUSD",1747333578744,[[103560.0,1.19379068],[103550.0,0.56507149],[103540.0,0.21095429],[103530.0,0.89091794],[103520.0,0.86270379]],[[103570.0,0.2547709],[103580.0,0.19310427],[103590.0,1.19476211],[103600.0,0.68797245],[103610.0,1.12039966]]]
["bitfinex","BTCUSD",1747333643900,[[103590.0,0.68648912],[103580.0,0.19308746],[103570.0,0.20260669],[103560.0,1.76335989],[103550.0,1.16524127]],[[103600.0,0.25520705],[103610.0,0.41229683],[103620.0,0.83524675],[103630.0,1.63863955],[103640.0,0.27100289]]]
["bitfinex","BTCUSD",1747333688919,[[103560.0,0.99149178],[103540.0,0.59743314],[103530.0,0.19310804],[103520.0,0.96168846],[103510.0,0.64839815]],[[103570.0,0.70160611],[103580.0,0.52639135],[103590.0,1.64322882],[103600.0,0.28558472],[103610.0,0.20503312]]]
["bitfinex","BTCUSD",1747333735116,[[103560.0,0.99349178],[103540.0,0.02727163],[103530.0,0.55545914],[103520.0,0.54398846],[103510.0,0.49481874]],[[103570.0,1.4720794],[103580.0,1.30344746],[103590.0,0.58468508],[103600.0,0.32457272],[103610.0,0.21957397]]]
["bitfinex","BTCUSD",1747333762688,[[103540.0,0.0197965],[103530.0,0.0156],[103520.0,0.35056389],[103510.0,0.22219445],[103500.0,0.53799283]],[[103550.0,1.49468648],[103560.0,0.96714146],[103570.0,0.82485723],[103580.0,0.20762831],[103590.0,0.56859931]]]
["bitfinex","BTCUSD",1747333813206,[[103480.0,0.01207916],[103460.0,0.002],[103450.0,0.0151],[103440.0,0.36690039],[103420.0,0.24172959]],[[103490.0,6.21835757],[103500.0,0.54655722],[103510.0,1.22092492],[103520.0,0.20832779],[103530.0,0.4592244]]]
["bitfinex","BTCUSD",1747333831439,[[103440.0,0.04096138],[103430.0,0.33330389],[103410.0,0.57991893],[103400.0,0.29342296],[103340.0,1.90366152]],[[103450.0,1.09329187],[103460.0,0.34494053],[103470.0,0.97509763],[103480.0,0.20829077],[103490.0,0.31869361]]]
["bitfinex","BTCUSD",1747333879191,[[103480.0,0.36944721],[103470.0,0.33330389],[103450.0,0.01],[103440.0,0.78076138],[103390.0,0.56129911]],[[103490.0,0.003],[103510.0,0.98086612],[103520.0,0.54796],[103530.0,0.84695001],[103540.0,0.01]]]
["bitfinex","BTCUSD",1747333899014,[[103500.0,0.33344721],[103490.0,0.20291793],[103480.0,0.60000794],[103470.0,0.76341822],[103460.0,0.46149065]],[[103510.0,0.20931804],[103520.0,0.60873767],[103530.0,0.21148452],[103540.0,0.94442945],[103550.0,0.20995884]]]
["bitfinex","BTCUSD",1747333963726,[[103560.0,1.03486161],[103550.0,0.20922651],[103540.0,0.94758538],[103530.0,0.21316384],[103520.0,0.6903055]],[[103570.0,0.03187613],[103580.0,0.21874347],[103590.0,0.42657094],[103600.0,0.74041601],[103610.0,0.30206441]]]
["bitfinex","BTCUSD",1747333988788,[[103560.0,0.52842864],[103550.0,0.24133688],[103540.0,0.33156955],[103530.0,1.29006773],[103520.0,0.7001855]],[[103570.0,0.24037295],[103580.0,0.20157095],[103590.0,0.60871027],[103600.0,0.57670073],[103610.0,0.19513929]]]
["bitfinex","BTCUSD",1747334044896,[[103560.0,1.0446875],[103550.0,0.21557899],[103540.0,0.49380903],[103530.0,1.18117319],[103520.0,0.700063]],[[103570.0,0.001],[103580.0,0.03440846],[103590.0,0.41448882],[103600.0,0.53305309],[103610.0,1.33408448]]]
["bitfinex","BTCUSD",1747334075789,[[103560.0,0.00348091],[103540.0,0.07994612],[103530.0,0.36430389],[103520.0,0.3214417],[103510.0,0.54762046]],[[103570.0,1.09353062],[103580.0,1.21959135],[103590.0,0.608962],[103600.0,0.63907919],[103610.0,0.29243045]]]
["bitfinex","BTCUSD",1747334103625,[[103560.0,0.00148091],[103540.0,0.002],[103530.0,0.0303],[103520.0,0.07994612],[103510.0,0.54570511]],[[103570.0,1.42642506],[103580.0,0.22252611],[103590.0,0.710962],[103600.0,0.65878004],[103610.0,0.34709714]]]
["bitfinex","BTCUSD",1747334160597,[[103480.0,0.0337],[103470.0,0.00491908],[103460.0,0.33530389],[103450.0,0.29060513],[103440.0,0.55765277]],[[103490.0,0.79885421],[103500.0,0.5265575],[103510.0,0.39486829],[103520.0,0.1932163],[103530.0,0.71843765]]]
["bitfinex","BTCUSD",1747334200908,[[103440.0,0.00214332],[103430.0,0.0153],[103420.0,0.0161],[103400.0,0.43330389],[103390.0,0.30040352]],[[103450.0,2.05138718],[103460.0,0.24532814],[103470.0,0.69113748],[103480.0,0.19327406],[103490.0,0.28831893]]]
["bitfinex","BTCUSD",1747334236339,[[103310.0,0.91],[103300.0,0.0001],[103290.0,0.0312],[103280.0,0.01007916],[103270.0,0.34901609]],[[103320.0,2.21143372],[103330.0,0.20800003],[103340.0,0.6578559],[103350.0,0.90476718],[103360.0,0.56742139]]]
["bitfinex","BTCUSD",1747334254839,[[103310.0,0.86298379],[103300.0,0.33340389],[103290.0,0.33330389],[103280.0,0.24245445],[103270.0,0.20937635]],[[103320.0,1.09178309],[103330.0,0.20793081],[103340.0,0.31988202],[103350.0,1.03408091],[103360.0,0.24836639]]]
["bitfinex","BTCUSD",1747334300166,[[103200.0,0.1318],[103180.0,0.34338305],[103160.0,0.22897128],[103150.0,0.20832902],[103050.0,0.9692558]],[[103210.0,2.2380228],[103220.0,0.52708133],[103230.0,0.23391501],[103240.0,0.30181417],[103250.0,0.31522225]]]
["bitfinex","BTCUSD",1747334316438,[[103180.0,0.58920218],[103170.0,0.54654169],[103160.0,0.20958125],[103150.0,0.21389066],[103140.0,0.27185684]],[[103190.0,1.11614762],[103200.0,0.19381485],[103210.0,0.1939231],[103220.0,0.22287044],[103230.0,0.19377416]]]
["bitfinex","BTCUSD",1747334351032,[[103200.0,0.92107484],[103190.0,0.21318138],[103180.0,0.30422457],[103170.0,0.21385297],[103160.0,0.5641221]],[[103210.0,0.0292083],[103220.0,0.44360878],[103230.0,0.19374484],[103240.0,0.95240805],[103250.0,0.25401782]]]
["bitfinex","BTCUSD",1747334369518,[[103210.0,0.00548002],[103200.0,0.70484332],[103190.0,0.20910088],[103180.0,0.56382493],[103170.0,1.11294847]],[[103220.0,0.2141364],[103230.0,0.43630352],[103240.0,0.51618968],[103250.0,0.22451106],[103260.0,1.0677485]]]
["bitfinex","BTCUSD",1747334424659,[[103220.0,0.6883998],[103210.0,0.23317709],[103200.0,0.54166179],[103190.0,0.20381509],[103180.0,1.42257504]],[[103230.0,0.25941933],[103240.0,0.84220356],[103250.0,1.30485718],[103260.0,0.20868701],[103270.0,0.2716967]]]
["bitfinex","BTCUSD",1747334444663,[[103300.0,0.002],[103280.0,0.20333054],[103270.0,0.39502153],[103260.0,0.62648584],[103250.0,0.63619157]],[[103310.0,0.8891215],[103320.0,0.42384363],[103330.0,1.12574608],[103340.0,0.22781756],[103350.0,0.90180037]]]
["bitfinex","BTCUSD",1747334488166,[[103300.0,0.005],[103280.0,0.57941052],[103270.0,0.30329252],[103260.0,0.88101082],[103250.0,0.74570463]],[[103310.0,0.55698544],[103320.0,0.41484363],[103330.0,0.99792027],[103340.0,0.53869189],[103350.0,0.64358422]]]
["bitfinex","BTCUSD",1747334524501,[[103300.0,0.003],[103290.0,0.9246795],[103280.0,0.23368885],[103270.0,0.85140828],[103260.0,0.74433082]],[[103310.0,0.20427151],[103320.0,0.21011812],[103330.0,0.42237533],[103340.0,0.74669021],[103350.0,1.30474649]]]
["bitfinex","BTCUSD",1747334545366,[[103180.0,0.70248107],[103170.0,0.65736848],[103160.0,0.3130935],[103150.0,0.61775503],[103140.0,0.56265629]],[[103190.0,0.0305513],[103200.0,0.40613647],[103210.0,0.40513967],[103220.0,0.22576089],[103230.0,0.27172079]]]
["bitfinex","BTCUSD",1747334599387,[[103260.0,0.00014436],[103200.0,0.29700752],[103190.0,0.56376708],[103180.0,0.50317413],[103170.0,0.53107297]],[[103270.0,6.62129884],[103280.0,0.75325141],[103290.0,0.54598905],[103300.0,0.19461084],[103310.0,0.27161136]]]
["bitfinex","BTCUSD",1747334640598,[[103260.0,2.04832001],[103250.0,0.21793406],[103240.0,0.62142233],[103230.0,0.63032242],[103220.0,0.61170427]],[[103270.0,0.0116826],[103280.0,0.22269667],[103290.0,0.6156625],[103300.0,0.54951084],[103310.0,0.70583136]]]
["bitfinex","BTCUSD",1747334686637,[[103290.0,1.0106436],[103280.0,0.22811184],[103270.0,0.63872793],[103260.0,1.63436207],[103250.0,0.54793406]],[[103300.0,0.002],[103310.0,0.01935855],[103320.0,0.56559576],[103330.0,0.2716373],[103340.0,1.31945813]]]
["bitfinex","BTCUSD",1747334708136,[[103360.0,0.001],[103340.0,0.19362564],[103330.0,0.21321472],[103320.0,0.22507336],[103310.0,0.21825572]],[[103370.0,0.49850231],[103380.0,0.48122389],[103390.0,0.25180311],[103400.0,0.83513952],[103410.0,0.61898336]]]
["bitfinex","BTCUSD",1747334756400,[[103320.0,1.001],[103290.0,0.07794612],[103280.0,0.58919938],[103270.0,0.19354339],[103260.0,1.0722147]],[[103330.0,6.49659308],[103340.0,1.30592001],[103350.0,0.56124425],[103360.0,0.31986133],[103370.0,0.27936207]]]
["bitfinex","BTCUSD",1747334774770,[[103260.0,0.00048082],[103240.0,0.0159],[103230.0,0.22951325],[103220.0,0.20336806],[103210.0,0.6261441]],[[103270.0,1.47785964],[103280.0,0.54557182],[103290.0,0.33454926],[103300.0,0.91185672],[103310.0,0.35851376]]]
["bitfinex","BTCUSD",1747334807556,[[103180.0,0.02582259],[103160.0,0.35324286],[103150.0,0.24236313],[103140.0,0.53132235],[103030.0,0.27139242]],[[103190.0,1.04948663],[103200.0,0.19381521],[103210.0,0.62922985],[103220.0,0.64149791],[103230.0,0.63687206]]]
["bitfinex","BTCUSD",1747334825006,[[103210.0,0.0378],[103200.0,0.33753066],[103190.0,0.19381468],[103180.0,0.28200433],[103170.0,0.53138514]],[[103220.0,1.06888628],[103230.0,0.19375086],[103240.0,0.57968651],[103250.0,0.70247444],[103260.0,0.58508361]]]
["bitfinex","BTCUSD",1747334875173,[[103110.0,0.22409556],[103100.0,0.3387324],[103090.0,0.26458409],[103080.0,0.55201351],[103070.0,0.27186427]],[[103120.0,1.15840858],[103130.0,1.30594675],[103140.0,0.62010308],[103150.0,0.23469073],[103160.0,0.27689282]]]
["bitfinex","BTCUSD",1747334893374,[[103110.0,0.25574054],[103100.0,0.3387324],[103090.0,0.23318436],[103080.0,0.55209539],[103070.0,0.19391815]],[[103120.0,1.08948193],[103130.0,1.30594675],[103140.0,0.56170308],[103150.0,0.21393787],[103160.0,0.32280984]]]
["bitfinex","BTCUSD",1747334928373,[[102990.0,0.04737916],[102960.0,0.19434542],[102950.0,0.20997946],[102940.0,0.53428717],[102930.0,0.21418466]],[[103000.0,0.739502],[103010.0,0.94070979],[103020.0,1.52075367],[103030.0,0.19426177],[103040.0,0.740257]]]
["bitfinex","BTCUSD",1747334961286,[[103000.0,0.001],[102990.0,0.01007916],[102970.0,0.0153],[102960.0,0.0158],[102950.0,0.0157122]],[[103010.0,6.67193154],[103020.0,0.30823099],[103030.0,0.24266177],[103040.0,1.5313196],[103050.0,0.53819775]]]
["bitfinex","BTCUSD",1747334980833,[[103010.0,0.72249548],[103000.0,0.20388273],[102990.0,0.30458217],[102980.0,0.19421183],[102970.0,0.20423132]],[[103020.0,0.22325638],[103030.0,1.07802177],[103040.0,1.30526208],[103060.0,0.73029254],[103070.0,0.24043151]]]
["bitfinex","BTCUSD",1747335033566,[[102990.0,0.72927997],[102980.0,0.21363198],[102970.0,0.19422621],[102960.0,0.68674153],[102950.0,0.99196667]],[[103000.0,0.001],[103010.0,0.45793426],[103020.0,0.27208443],[103030.0,1.64690177],[103040.0,0.28724604]]]
["bitfinex","BTCUSD",1747335075750,[[103020.0,0.24114381],[103010.0,0.23298341],[103000.0,0.19415769],[102990.0,0.5435853],[102980.0,0.42741216]],[[103030.0,0.40750177],[103040.0,1.10186012],[103050.0,0.53408168],[103060.0,0.62883706],[103070.0,0.62792477]]]
["bitfinex","BTCUSD",1747335112184,[[102990.0,0.38719169],[102980.0,0.2330508],[102970.0,0.20378707],[102960.0,0.53366189],[102950.0,0.43286184]],[[103000.0,0.62972339],[103010.0,0.61357295],[103020.0,1.22737015],[103030.0,0.54807108],[103040.0,0.23574273]]]
["bitfinex","BTCUSD",1747335146788,[[103010.0,0.001],[103000.0,0.0152],[102990.0,0.56949496],[102980.0,0.22334037],[102970.0,0.19422986]],[[103020.0,1.75927321],[103030.0,0.5335743],[103040.0,0.69382097],[103050.0,0.63598029],[103060.0,0.20913706]]]
["bitfinex","BTCUSD",1747335180583,[[102950.0,0.0156122],[102930.0,0.03064],[102910.0,0.00194315],[102900.0,0.56498972],[102890.0,0.20446095]],[[102960.0,7.27272681],[102970.0,0.20893132],[102980.0,0.27318109],[102990.0,0.30615175],[103000.0,0.29637475]]]
["bitfinex","BTCUSD",1747335200422,[[102970.0,0.23554279],[102960.0,0.69212919],[102950.0,0.21036063],[102940.0,0.20428418],[102930.0,1.38535846]],[[102980.0,0.62724298],[102990.0,0.61394661],[103000.0,1.22737475],[103010.0,0.28191735],[103020.0,0.68349416]]]
["bitfinex","BTCUSD",1747335237495,[[102970.0,0.6047276],[102960.0,0.54351358],[102950.0,0.22036149],[102940.0,0.21882611],[102930.0,0.95657846]],[[102980.0,0.23062001],[102990.0,0.85408483],[103000.0,0.88737475],[103010.0,0.30189987],[103020.0,0.20920792]]]
["bitfinex","BTCUSD",1747335254214,[[102950.0,0.0156122],[102930.0,0.03174],[102920.0,0.22338794],[102910.0,0.19421837],[102900.0,1.04602439]],[[102960.0,0.63559454],[102970.0,0.54970003],[102980.0,1.74524186],[102990.0,0.61170837],[103000.0,0.19417475]]]
["bitfinex","BTCUSD",1747335306002,[[102950.0,0.00609243],[102940.0,0.19428604],[102930.0,0.5629644],[102920.0,0.27214445],[102910.0,0.62450407]],[[102960.0,0.21415589],[102970.0,0.61451132],[102980.0,0.96711022],[102990.0,0.54830323],[103000.0,0.27212087]]]
["bitfinex","BTCUSD",1747335323085,[[102950.0,0.00809243],[102930.0,0.33959164],[102920.0,0.22729833],[102910.0,0.75835313],[102900.0,0.64848268]],[[102960.0,1.08106373],[102970.0,0.9533436],[102980.0,0.20895385],[102990.0,0.62624935],[103000.0,0.24333075]]]
["bitfinex","BTCUSD",1747335358418,[[102850.0,0.0157522],[102830.0,0.0317],[102820.0,6e-05],[102800.0,0.05014],[102790.0,0.23356764]],[[102860.0,1.87578454],[102870.0,0.6512652],[102880.0,0.20949478],[102890.0,0.2773749],[102900.0,0.60687426]]]
["bitfinex","BTCUSD",1747335394381,[[102850.0,0.0177522],[102830.0,0.0321],[102820.0,0.5438514],[102810.0,0.21398478],[102800.0,0.24469129]],[[102860.0,1.44544326],[102870.0,0.9655833],[102880.0,0.24283431],[102890.0,0.7124949],[102900.0,0.70016024]]]
["bitfinex","BTCUSD",1747335417159,[[102850.0,0.0157522],[102820.0,0.03146],[102800.0,0.62315047],[102790.0,0.20465004],[102740.0,0.46960977]],[[102860.0,6.07864326],[102870.0,0.60238882],[102880.0,0.63123198],[102890.0,0.2773749],[102900.0,1.36406885]]]
["bitfinex","BTCUSD",1747335468789,[[102750.0,0.00304],[102740.0,0.0157122],[102730.0,0.0152],[102720.0,0.22987391],[102710.0,0.21439065]],[[102760.0,1.0300355],[102770.0,0.27257267],[102780.0,0.54978584],[102790.0,0.46795529],[102800.0,0.28734155]]]
["bitfinex","BTCUSD",1747335507087,[[102650.0,0.20457799],[102640.0,0.19478526],[102630.0,0.53438846],[102580.0,0.3118825],[102560.0,0.30224]],[[102660.0,0.00974003],[102670.0,0.2045507],[102680.0,0.20492347],[102690.0,0.30207033],[102700.0,0.54907975]]]
["bitfinex","BTCUSD",1747335546037,[[102660.0,1.39359289],[102650.0,0.84846492],[102640.0,0.40146596],[102630.0,0.24483682],[102620.0,0.91003332]],[[102670.0,0.003],[102680.0,0.00014358],[102690.0,0.0876835],[102700.0,0.24651617],[102710.0,0.70592582]]]
["bitfinex","BTCUSD",1747335586226,[[102640.0,0.008],[102630.0,0.57339915],[102620.0,0.19480332],[102610.0,0.56673081],[102600.0,1.01184831]],[[102650.0,0.22953682],[102660.0,0.62717784],[102670.0,1.40282327],[102680.0,0.19477989],[102690.0,1.04744047]]]
["bitfinex","BTCUSD",1747335619179,[[102650.0,0.1959804],[102640.0,0.2234754],[102630.0,0.53442233],[102620.0,0.43095999],[102600.0,0.64333143]],[[102660.0,0.26584022],[102670.0,0.20480364],[102680.0,0.94573153],[102690.0,0.61225869],[102700.0,0.21314272]]]
["bitfinex","BTCUSD",1747335636653,[[102690.0,0.79161553],[102680.0,0.42611812],[102670.0,0.41461887],[102660.0,0.64726419],[102650.0,0.54937727]],[[102700.0,0.002],[102710.0,0.01947087],[102720.0,0.65103511],[102730.0,0.22036485],[102740.0,0.19475946]]]
["bitfinex","BTCUSD",1747335670082,[[102750.0,1.85594862],[102740.0,0.39966557],[102730.0,1.06194178],[102720.0,0.27112516],[102710.0,0.27766912]],[[102760.0,9e-08],[102770.0,0.00048082],[102790.0,0.7126559],[102800.0,0.22048073],[102810.0,0.50403975]]]
["bitfinex","BTCUSD",1747335688457,[[102760.0,1.59531898],[102750.0,0.41899049],[102740.0,0.20466557],[102730.0,0.2726309],[102720.0,0.86768358]],[[102770.0,0.00039217],[102790.0,0.0176],[102800.0,0.22429382],[102810.0,0.48736087],[102830.0,0.87538054]]]
["bitfinex","BTCUSD",1747335738274,[[102870.0,0.2235823],[102860.0,0.21386495],[102850.0,0.70696362],[102840.0,0.94440054],[102830.0,0.27242483]],[[102880.0,0.667923],[102890.0,0.74903704],[102900.0,0.8347586],[102910.0,0.19448405],[102930.0,0.6557817]]]
["bitfinex","BTCUSD",1747335758798,[[102870.0,0.6616951],[102860.0,0.43282237],[102850.0,0.5085852],[102840.0,0.90248035],[102830.0,0.28432198]],[[102880.0,0.01019965],[102890.0,0.25034099],[102900.0,0.2277586],[102910.0,0.60324405],[102920.0,0.87523548]]]
["bitfinex","BTCUSD",1747335795427,[[102890.0,1.02678318],[102880.0,0.41803994],[102870.0,0.86523015],[102860.0,0.65130404],[102850.0,0.2869852]],[[102900.0,0.01585622],[102910.0,0.26011298],[102920.0,0.41522575],[102930.0,0.19728304],[102940.0,0.99388265]]]
["bitfinex","BTCUSD",1747335833359,[[102890.0,1.05901123],[102880.0,0.48598676],[102870.0,1.15696383],[102860.0,0.21767479],[102850.0,0.7165394]],[[102900.0,0.01585622],[102920.0,0.05516352],[102930.0,0.22384843],[102940.0,1.19765896],[102950.0,0.87514683]]]
["bitfinex","BTCUSD",1747335854928,[[102890.0,1.08904467],[102880.0,0.61175544],[102870.0,1.03086966],[102860.0,0.62423904],[102850.0,0.30398723]],[[102900.0,0.01585622],[102920.0,0.04361543],[102930.0,0.21691557],[102940.0,1.00251276],[102950.0,1.29494683]]]
["bitfinex","BTCUSD",1747335909665,[[102900.0,0.33501255],[102890.0,0.5449043],[102880.0,0.94135614],[102870.0,1.11107451],[102840.0,0.19435129]],[[102910.0,0.25657882],[102920.0,0.19432568],[102930.0,0.40067981],[102940.0,0.73857193],[102950.0,0.54427084]]]
["bitfinex","BTCUSD",1747335945553,[[102920.0,1.59417102],[102910.0,0.4171776],[102900.0,0.69205252],[102890.0,0.19438235],[102880.0,0.20440124]],[[102930.0,0.003893],[102940.0,0.00971354],[102950.0,0.23340896],[102960.0,0.43921315],[102970.0,0.81757662]]]
["bitfinex","BTCUSD",1747335982211,[[102920.0,1.45325334],[102910.0,1.0673776],[102900.0,0.55215009],[102890.0,0.28232847],[102880.0,1.05063412]],[[102930.0,0.002893],[102950.0,0.06242605],[102960.0,0.19425075],[102970.0,0.39757662],[102980.0,0.73814456]]]
["bitfinex","BTCUSD",1747336021313,[[102850.0,0.00052035],[102830.0,0.32206882],[102820.0,0.54492015],[102810.0,0.73971355],[102800.0,1.02012683]],[[102860.0,0.2380608],[102870.0,2.05722383],[102880.0,0.20440162],[102890.0,0.54443422],[102900.0,0.54977769]]]
["bitfinex","BTCUSD",1747336022929,[[102850.0,0.00152035],[102830.0,0.74973906],[102820.0,0.53519518],[102810.0,1.1601744],[102760.0,0.36894628]],[[102860.0,0.65370246],[102870.0,1.64826383],[102880.0,0.20440162],[102890.0,0.54443422],[102900.0,0.54977769]]]
["bitfinex","BTCUSD",1747336083481,[[102850.0,0.01586901],[102840.0,0.60089763],[102830.0,0.21159514],[102820.0,0.475059],[102810.0,1.5101772]],[[102860.0,0.19843904],[102870.0,0.59990014],[102880.0,1.60010531],[102890.0,0.19443422],[102900.0,1.0052543]]]
["bitfinex","BTCUSD",1747336119924,[[102850.0,0.00014402],[102830.0,0.54421946],[102820.0,0.22032278],[102810.0,0.75393729],[102800.0,0.92403864]],[[102860.0,0.99246634],[102870.0,0.53522514],[102880.0,0.20448182],[102890.0,0.71703643],[102900.0,0.53450312]]]
["bitfinex","BTCUSD",1747336138592,[[102860.0,0.35269572],[102850.0,1.00870462],[102840.0,0.39659635],[102830.0,0.39677385],[102820.0,0.28700012]],[[102870.0,0.25502355],[102880.0,0.19448182],[102890.0,1.01886946],[102900.0,0.56580312],[102910.0,0.86488303]]]
["bitfinex","BTCUSD",1747336202968,[[102840.0,0.00214419],[102820.0,0.01305834],[102810.0,0.5894385],[102800.0,0.64997182],[102790.0,0.59749318]],[[102850.0,0.87526755],[102860.0,1.09935904],[102870.0,0.59309765],[102880.0,0.98389648],[102890.0,0.19450946]]]
["bitfinex","BTCUSD",1747336219772,[[102840.0,0.00014419],[102810.0,0.0322],[102800.0,0.3114472],[102790.0,0.53484525],[102780.0,0.48806045]],[[102850.0,2.2335178],[102860.0,0.62447904],[102870.0,0.58309765],[102880.0,0.20927563],[102890.0,0.27877246]]]
["bitfinex","BTCUSD",1747336262330,[[102870.0,0.0162],[102860.0,0.31115871],[102850.0,0.89020133],[102840.0,0.84177858],[102830.0,0.41027595]],[[102880.0,0.22356018],[102890.0,0.59586235],[102900.0,0.53464141],[102910.0,0.2251959],[102920.0,0.63428977]]]
["bitfinex","BTCUSD",1747336301162,[[102870.0,8.8e-05],[102850.0,0.26434563],[102840.0,0.62489387],[102830.0,0.94904076],[102820.0,0.32579381]],[[102880.0,1.41019839],[102890.0,0.19438235],[102900.0,0.55464104],[102910.0,0.54893675],[102920.0,0.19440977]]]
["bitfinex","BTCUSD",1747336322777,[[102810.0,0.35219569],[102800.0,0.53487003],[102790.0,0.53449928],[102780.0,1.02731035],[102770.0,0.62925814]],[[102820.0,0.23341703],[102830.0,0.19454373],[102840.0,0.19449393],[102850.0,0.5666686],[102860.0,0.97439904]]]
["bitfinex","BTCUSD",1747336386320,[[102960.0,1.44607433],[102950.0,0.21369454],[102940.0,0.19428793],[102930.0,0.62251375],[102920.0,0.62597199]],[[102970.0,0.00020398],[102980.0,0.02913035],[102990.0,0.21390618],[103000.0,0.29111214],[103010.0,0.93271485]]]
["bitfinex","BTCUSD",1747336424289,[[103000.0,1.022304],[102990.0,0.53447112],[102980.0,0.59099534],[102970.0,0.71988503],[102960.0,0.64883019]],[[103010.0,0.06006592],[103020.0,0.20384756],[103030.0,0.39247882],[103040.0,1.42598023],[103050.0,0.61363413]]]
["bitfinex","BTCUSD",1747336458032,[[103050.0,0.00014389],[103040.0,0.01109249],[103020.0,0.19410087],[103010.0,0.40660269],[103000.0,0.30242832]],[[103060.0,0.90103982],[103070.0,0.19407496],[103080.0,0.87381895],[103090.0,0.55859859],[103100.0,0.27200556]]]
["bitfinex","BTCUSD",1747336460535,[[103050.0,0.00018389],[103020.0,0.56325608],[103010.0,0.20380897],[103000.0,0.69724917],[102990.0,0.67751944]],[[103060.0,1.00234922],[103070.0,0.66151496],[103080.0,0.95176507],[103090.0,0.55859859],[103100.0,0.30016344]]]
["bitfinex","BTCUSD",1747336501306,[[103050.0,0.00018389],[103000.0,0.01594],[102990.0,0.57303001],[102980.0,0.62640051],[102970.0,0.73122745]],[[103060.0,6.99611204],[103070.0,0.27202108],[103080.0,0.70560441],[103090.0,0.25123423],[103100.0,0.57700556]]]
["bitfinex","BTCUSD",1747336561104,[[103040.0,1.06638404],[103030.0,0.58931821],[103020.0,0.54770382],[103010.0,0.63336272],[103000.0,0.19521475]],[[103050.0,0.00014371],[103060.0,0.03881082],[103070.0,0.20379628],[103080.0,0.28804947],[103090.0,1.28437192]]]
["bitfinex","BTCUSD",1747336596033,[[103130.0,1.23824345],[103120.0,0.39270879],[103110.0,0.98035145],[103100.0,0.72503217],[103090.0,0.88000523]],[[103140.0,0.00974273],[103150.0,0.21328167],[103160.0,0.22487569],[103170.0,0.19385586],[103180.0,0.93918947]]]
["bitfinex","BTCUSD",1747336620995,[[103130.0,1.50466396],[103120.0,0.61164879],[103110.0,0.5430106],[103100.0,0.71503217],[103090.0,1.02132283]],[[103140.0,4.793e-05],[103160.0,0.04437999],[103170.0,0.20995586],[103180.0,1.1030934],[103190.0,1.07042396]]]
["bitfinex","BTCUSD",1747336682715,[[103160.0,0.00014369],[103150.0,0.55232243],[103140.0,0.63124639],[103130.0,0.59979247],[103120.0,0.30481492]],[[103170.0,0.2459398],[103180.0,0.58783601],[103190.0,0.58126023],[103200.0,0.65818971],[103210.0,0.64263432]]]
["bitfinex","BTCUSD",1747336700550,[[103120.0,0.58935927],[103110.0,0.54366393],[103100.0,0.30179269],[103090.0,0.59964084],[103080.0,1.02956631]],[[103130.0,0.02908797],[103140.0,0.19392815],[103150.0,1.3114653],[103160.0,0.63027222],[103170.0,1.06538505]]]
["bitfinex","BTCUSD",1747336746130,[[103160.0,0.33034214],[103150.0,0.58382329],[103140.0,0.73059118],[103130.0,0.48289696],[103120.0,0.62270879]],[[103170.0,0.22104754],[103180.0,0.19383601],[103190.0,0.82347655],[103200.0,1.27445392],[103210.0,0.20959647]]]
["bitfinex","BTCUSD",1747336792553,[[103130.0,0.31063228],[103120.0,1.12282441],[103110.0,0.38988631],[103100.0,0.2718533],[103090.0,0.65362458]],[[103140.0,0.22010673],[103150.0,0.20989238],[103160.0,0.80682271],[103170.0,0.3898148],[103180.0,0.30632298]]]
["bitfinex","BTCUSD",1747336812214,[[103160.0,1.01869276],[103150.0,0.61543515],[103140.0,0.6271003],[103130.0,0.63748041],[103120.0,0.29189491]],[[103170.0,0.01938425],[103180.0,0.21183601],[103190.0,0.20956087],[103200.0,0.63281403],[103210.0,0.60119135]]]
["bitfinex","BTCUSD",1747336871135,[[103160.0,0.66995609],[103150.0,0.96916827],[103140.0,0.97815661],[103130.0,0.19392901],[103120.0,0.65969124]],[[103170.0,0.24231735],[103180.0,0.20953601],[103190.0,0.20956511],[103200.0,1.02261403],[103210.0,0.20963135]]]
["bitfinex","BTCUSD",1747336906212,[[103140.0,0.01033428],[103130.0,0.57175646],[103120.0,0.19394512],[103110.0,0.91883757],[103100.0,1.17253756]],[[103150.0,0.6264669],[103160.0,0.19387359],[103170.0,0.9615135],[103180.0,0.56821377],[103190.0,0.19381723]]]
["bitfinex","BTCUSD",1747336938654,[[103140.0,0.00051925],[103120.0,0.09734089],[103110.0,0.56210402],[103100.0,0.28843113],[103090.0,0.59860493]],[[103150.0,1.76527639],[103160.0,0.96159659],[103170.0,0.59614917],[103180.0,0.19383641],[103190.0,0.24381723]]]
["bitfinex","BTCUSD",1747336941555,[[103140.0,0.00051925],[103120.0,0.08764355],[103110.0,0.54270831],[103100.0,0.48243113],[103090.0,0.41886578]],[[103150.0,1.99972999],[103160.0,0.62255359],[103170.0,0.60614917],[103180.0,0.20837726],[103190.0,0.24381723]]]
["bitfinex","BTCUSD",1747336975686,[[103090.0,4.793e-05],[103060.0,0.0153],[103050.0,0.21341656],[103040.0,1.27881149],[103030.0,0.38792954]],[[103100.0,2.06745362],[103110.0,0.49011854],[103120.0,1.25020544],[103130.0,0.19398466],[103140.0,0.32192803]]]
["bitfinex","BTCUSD",1747337025407,[[102970.0,0.00047975],[102930.0,0.56344995],[102920.0,0.6524449],[102910.0,0.44051848],[102900.0,0.50522875]],[[102980.0,0.78185203],[102990.0,0.75043056],[103000.0,0.72288037],[103010.0,0.80323113],[103020.0,0.91419661]]]
["bitfinex","BTCUSD",1747337047094,[[102970.0,0.00047975],[102940.0,0.25512757],[102930.0,0.54366677],[102920.0,0.75908794],[102910.0,0.2721646]],[[102980.0,2.1421689],[102990.0,0.62181902],[103000.0,0.31572037],[103010.0,0.83238213],[103020.0,0.1942084]]]
["bitfinex","BTCUSD",1747337087026,[[102900.0,0.73187496],[102890.0,0.53431008],[102880.0,0.40234127],[102870.0,1.17756028],[102860.0,0.24350028]],[[102910.0,0.039867],[102920.0,0.19432568],[102930.0,1.3176927],[102940.0,1.04774032],[102950.0,0.56987937]]]
["bitfinex","BTCUSD",1747337144945,[[102850.0,0.26579674],[102840.0,0.21392285],[102830.0,0.53414087],[102820.0,0.41099459],[102810.0,0.62926086]],[[102860.0,1.67797929],[102870.0,0.53406641],[102880.0,0.61431738],[102890.0,0.31418341],[102900.0,0.54408091]]]
["bitfinex","BTCUSD",1747337165772,[[102760.0,0.13324194],[102750.0,4e-05],[102740.0,0.17033073],[102730.0,0.16826134],[102710.0,0.23069489]],[[102770.0,7.0169155],[102780.0,0.53425349],[102790.0,0.2430041],[102800.0,0.50922165],[102810.0,0.39820502]]]
["bitfinex","BTCUSD",1747337198423,[[102590.0,0.71373999],[102580.0,0.22421294],[102570.0,0.53598878],[102560.0,1.58246077],[102550.0,0.61481197]],[[102600.0,0.20667816],[102610.0,0.19491277],[102620.0,0.7751999],[102630.0,0.19489124],[102640.0,0.6532746]]]
["bitfinex","BTCUSD",1747337234633,[[102650.0,0.005],[102610.0,1.07686845],[102600.0,0.21053177],[102590.0,0.19487546],[102570.0,0.28848236]],[[102660.0,0.36004977],[102670.0,0.2728894],[102680.0,1.15733574],[102690.0,0.62283277],[102700.0,0.20921582]]]
["bitfinex","BTCUSD",1747337251870,[[102660.0,1.03758269],[102650.0,0.71087699],[102640.0,0.19485566],[102630.0,0.5691375],[102620.0,0.69359977]],[[102670.0,0.00314441],[102680.0,0.02921499],[102690.0,0.2046245],[102700.0,1.14718443],[102710.0,0.2727431]]]
["bitfinex","BTCUSD",1747337308903,[[102770.0,0.34171112],[102760.0,0.20435889],[102750.0,0.56164516],[102740.0,0.44162614],[102730.0,0.27262914]],[[102780.0,1.6321891],[102790.0,0.42321145],[102800.0,0.19458361],[102810.0,0.91708982],[102820.0,0.20459256]]]
["bitfinex","BTCUSD",1747337356623,[[102770.0,0.00956711],[102760.0,0.5459265],[102750.0,0.2647729],[102740.0,1.04205226],[102730.0,0.61500302]],[[102780.0,0.26379016],[102790.0,0.64134098],[102800.0,1.64729674],[102810.0,0.90708982],[102820.0,0.32638483]]]
["bitfinex","BTCUSD",1747337357417,[[102770.0,2.443e-05],[102760.0,0.35129842],[102750.0,0.59660775],[102740.0,1.04129226],[102730.0,0.61500302]],[[102780.0,0.36109956],[102790.0,0.64134098],[102800.0,1.64729674],[102810.0,0.91708982],[102820.0,0.31638483]]]
["bitfinex","BTCUSD",1747337402881,[[102800.0,0.57548233],[102790.0,0.71644866],[102780.0,0.90675739],[102770.0,0.629057],[102760.0,0.72481385]],[[102810.0,0.03886576],[102820.0,0.23161468],[102830.0,0.19462426],[102840.0,0.94945687],[102850.0,1.66403877]]]
["bitfinex","BTCUSD",1747337442149,[[102830.0,4e-05],[102800.0,0.19504573],[102790.0,0.6054496],[102780.0,0.69816015],[102770.0,0.969057]],[[102840.0,1.84577429],[102850.0,0.60833091],[102860.0,0.27293901],[102870.0,0.61405602],[102880.0,0.9394521]]]
["bitfinex","BTCUSD",1747337503352,[[102880.0,0.5698156],[102870.0,0.22916092],[102860.0,0.60666192],[102850.0,0.30226126],[102840.0,0.62740664]],[[102890.0,0.23254685],[102900.0,0.19444286],[102910.0,1.25877595],[102920.0,0.64824427],[102930.0,1.05733456]]]
["bitfinex","BTCUSD",1747337526528,[[102920.0,0.55413258],[102910.0,0.7693313],[102900.0,0.53472069],[102890.0,0.62414626],[102870.0,0.53442014]],[[102930.0,0.20402215],[102940.0,0.22568793],[102950.0,1.24295165],[102960.0,0.60576151],[102970.0,0.55907048]]]
["bitfinex","BTCUSD",1747337563397,[[102990.0,0.02],[102960.0,0.5447889],[102950.0,0.30133608],[102940.0,1.03890793],[102690.0,50.03397666]],[[103000.0,1.79522959],[103010.0,0.60427674],[103020.0,0.54459295],[103030.0,0.23156006],[103040.0,0.71835153]]]
["bitfinex","BTCUSD",1747337622291,[[102930.0,1.07824841],[102920.0,0.61268568],[102910.0,0.61229069],[102900.0,1.056203],[102890.0,0.20905223]],[[102940.0,0.00048152],[102950.0,0.02913827],[102960.0,0.43305549],[102970.0,0.21038454],[102980.0,0.8164429]]]
["bitfinex","BTCUSD",1747337660992,[[102930.0,1.48488866],[102920.0,0.63742568],[102910.0,0.96390457],[102900.0,0.28684912],[102890.0,0.89505223]],[[102940.0,0.00048152],[102960.0,0.06904805],[102970.0,0.19428454],[102980.0,0.8160029],[102990.0,1.10534366]]]
["bitfinex","BTCUSD",1747337718742,[[103010.0,0.6599691],[103000.0,0.61359798],[102990.0,0.90861548],[102980.0,0.63379044],[102940.0,0.19416286]],[[103020.0,0.03011866],[103030.0,0.22481821],[103040.0,0.19422663],[103050.0,0.61377558],[103060.0,1.72411763]]]
["bitfinex","BTCUSD",1747337762039,[[103050.0,0.002],[103040.0,0.00010323],[103030.0,0.57232131],[103020.0,0.62117074],[103010.0,0.24152765]],[[103060.0,0.3663772],[103070.0,0.53342444],[103080.0,0.55806593],[103090.0,1.27633734],[103100.0,0.27193427]]]
["bitfinex","BTCUSD",1747337782787,[[103050.0,0.01191349],[103040.0,0.68620982],[103030.0,0.61137726],[103020.0,0.61146474],[103010.0,0.63672765]],[[103060.0,0.21066171],[103070.0,0.19404288],[103080.0,0.21997507],[103090.0,2.40188875],[103100.0,0.19398815]]]
["bitfinex","BTCUSD",1747337835390,[[103050.0,0.0001391],[103040.0,0.00010323],[103030.0,0.55291082],[103020.0,0.22044213],[103010.0,0.28860094]],[[103060.0,1.52659167],[103070.0,0.53344142],[103080.0,0.20407507],[103090.0,0.21400634],[103100.0,0.32033427]]]
["bitfinex","BTCUSD",1747337838166,[[103050.0,0.0001391],[103040.0,0.00010323],[103020.0,0.0166],[103010.0,0.22036252],[103000.0,0.20380433]],[[103060.0,1.87617288],[103070.0,0.19405986],[103080.0,0.56345663],[103090.0,0.19400634],[103100.0,0.34946627]]]
["bitfinex","BTCUSD",1747337871482,[[103050.0,0.03051319],[103040.0,0.01520323],[103030.0,0.63085642],[103020.0,0.21354836],[103010.0,0.27210196]],[[103060.0,0.76723248],[103070.0,0.58184142],[103080.0,0.24547507],[103090.0,0.20400634],[103100.0,0.30106627]]]
["bitfinex","BTCUSD",1747337907096,[[103050.0,0.00991319],[103040.0,0.00010323],[103030.0,0.032],[103020.0,0.23320981],[103010.0,0.28180862]],[[103060.0,1.10786369],[103070.0,0.19405986],[103080.0,0.28202119],[103090.0,0.64286026],[103100.0,0.31440992]]]
["bitfinex","BTCUSD",1747337940386,[[102970.0,4.535e-05],[102930.0,0.23316511],[102920.0,0.30364509],[102910.0,0.59153973],[102900.0,0.62218403]],[[102980.0,0.88879314],[102990.0,0.41275361],[103000.0,0.67608877],[103010.0,0.19418841],[103020.0,0.62715639]]]
["bitfinex","BTCUSD",1747337998577,[[103030.0,0.01004535],[103020.0,0.00958003],[103000.0,0.223299],[102990.0,0.20919172],[102980.0,0.62865858]],[[103040.0,0.74371546],[103050.0,0.88728054],[103060.0,0.9734257],[103070.0,0.19412096],[103080.0,0.30640211]]]
["bitfinex","BTCUSD",1747338017077,[[103030.0,0.01004535],[103000.0,0.24953367],[102990.0,0.22050161],[102980.0,0.27215838],[102970.0,0.53415117]],[[103040.0,1.51258328],[103050.0,0.24248054],[103060.0,0.2041857],[103070.0,0.19412096],[103080.0,0.33078195]]]
["bitfinex","BTCUSD",1747338053389,[[103030.0,0.70624477],[103020.0,0.1941355],[103010.0,0.20903282],[103000.0,1.04218478],[102950.0,0.01991676]],[[103040.0,0.22321398],[103050.0,0.19409762],[103060.0,0.60525488],[103070.0,0.30763476],[103080.0,0.2821482]]]
["bitfinex","BTCUSD",1747338079228,[[103060.0,0.35057922],[103050.0,0.56540378],[103040.0,0.19409937],[103030.0,1.04175849],[103020.0,0.28208162]],[[103070.0,0.01988516],[103080.0,0.42119683],[103090.0,0.4325476],[103100.0,1.38438436],[103120.0,0.64096528]]]
["bitfinex","BTCUSD",1747338145699,[[103070.0,4.535e-05],[103040.0,0.3228539],[103030.0,0.23329927],[103020.0,0.27208162],[103010.0,0.20903282]],[[103080.0,1.55089745],[103090.0,0.19400567],[103100.0,0.25243824],[103110.0,0.19907943],[103120.0,0.27704013]]]
["bitfinex","BTCUSD",1747338193829,[[103070.0,4.535e-05],[103050.0,0.00952347],[103040.0,0.21900322],[103030.0,0.23892747],[103020.0,0.66484162]],[[103080.0,1.05822642],[103090.0,0.58680567],[103100.0,0.9729941],[103110.0,0.26050496],[103120.0,0.27197377]]]
["bitfinex","BTCUSD",1747338250153,[[103070.0,0.36791708],[103060.0,0.26477228],[103050.0,0.39930347],[103040.0,0.83181844],[103030.0,0.21411815]],[[103080.0,0.22347728],[103090.0,0.38996555],[103100.0,0.49879278],[103110.0,0.61323943],[103120.0,0.96517377]]]
["bitfinex","BTCUSD",1747338272995,[[103070.0,0.7389429],[103060.0,0.53276482],[103050.0,0.92346459],[103040.0,0.30658456],[103030.0,1.04085815]],[[103080.0,0.01975137],[103090.0,0.23280496],[103100.0,0.22618666],[103110.0,1.34262372],[103120.0,0.96517377]]]
["bitfinex","BTCUSD",1747338340681,[[103070.0,1.04676141],[103060.0,0.407866],[103050.0,1.1651237],[103040.0,0.30109947],[103030.0,1.30911795]],[[103080.0,0.01005102],[103090.0,0.03879942],[103100.0,0.23638598],[103110.0,0.19407943],[103120.0,0.96517377]]]
["bitfinex","BTCUSD",1747338365193,[[103080.0,0.66043629],[103070.0,1.38496241],[103060.0,0.22536125],[103050.0,0.56732455],[103020.0,1.93809402]],[[103090.0,0.04069941],[103100.0,0.2133844],[103110.0,0.2022504],[103120.0,1.41791806],[103130.0,0.19405193]]]
["bitfinex","BTCUSD",1747338382515,[[103130.0,8.535e-05],[103100.0,0.0141955],[103090.0,0.88240766],[103080.0,0.68859189],[103070.0,0.64425561]],[[103140.0,1.63180572],[103150.0,1.0963493],[103160.0,0.21395274],[103170.0,0.6670379],[103180.0,0.23061138]]]
["bitfinex","BTCUSD",1747338420822,[[103050.0,0.005],[103040.0,0.22321203],[103030.0,0.57875566],[103020.0,0.95101751],[103010.0,0.62185415]],[[103060.0,0.23526479],[103070.0,0.58141734],[103080.0,0.88722405],[103090.0,0.95320523],[103100.0,0.23281519]]]
["bitfinex","BTCUSD",1747338452192,[[102990.0,0.01013609],[102960.0,0.29855917],[102950.0,0.59803305],[102940.0,0.27209454],[102930.0,0.65254873]],[[103000.0,1.34256646],[103010.0,0.38909293],[103020.0,0.66529014],[103030.0,0.20392847],[103040.0,0.7061538]]]
["bitfinex","BTCUSD",1747338506580,[[103130.0,0.56171207],[103120.0,0.62240901],[103110.0,1.47661972],[103100.0,0.62182243],[103090.0,0.29647516]],[[103140.0,0.22299681],[103150.0,0.20939454],[103160.0,0.91790118],[103170.0,0.19390765],[103180.0,0.39862599]]]
["bitfinex","BTCUSD",1747338530935,[[103160.0,0.86344291],[103150.0,0.83351298],[103140.0,1.32046585],[103130.0,0.29187611],[103040.0,0.16807518]],[[103170.0,0.03876869],[103180.0,0.23658703],[103190.0,0.20265187],[103200.0,0.29380613],[103210.0,1.42250768]]]
["bitfinex","BTCUSD",1747338579918,[[103150.0,0.002],[103140.0,0.00017601],[103130.0,0.1946],[103120.0,0.98387223],[103110.0,0.27191372]],[[103160.0,0.7429165],[103170.0,0.5829348],[103180.0,0.97503315],[103190.0,0.58759612],[103200.0,0.84499702]]]
["bitfinex","BTCUSD",1747338602425,[[103150.0,0.001],[103140.0,0.00017601],[103130.0,0.0158],[103120.0,0.5869031],[103110.0,0.38756414]],[[103160.0,0.89825418],[103170.0,0.4054948],[103180.0,0.40819955],[103190.0,0.62176428],[103200.0,0.68692062]]]
["bitfinex","BTCUSD",1747338649911,[[103160.0,0.90363686],[103150.0,0.19389238],[103140.0,1.48593429],[103130.0,0.29641429],[103120.0,0.63596833]],[[103170.0,0.01369198],[103180.0,0.2135799],[103190.0,0.39711458],[103200.0,0.32510613],[103210.0,0.8854138]]]
["bitfinex","BTCUSD",1747338683584,[[103140.0,8.493e-05],[103110.0,0.62939636],[103100.0,0.21342361],[103090.0,0.40023029],[103010.0,0.5151508]],[[103150.0,1.79816133],[103160.0,0.60037759],[103170.0,0.54641251],[103180.0,0.22293901],[103190.0,0.69036335]]]
["bitfinex","BTCUSD",1747338724827,[[103140.0,8.493e-05],[103130.0,0.54171298],[103120.0,0.23263445],[103110.0,0.81949903],[103100.0,0.9680056]],[[103150.0,0.52119073],[103160.0,0.2095737],[103170.0,1.43348275],[103180.0,0.19383601],[103190.0,0.61176335]]]
["bitfinex","BTCUSD",1747338743650,[[103140.0,1.31340984],[103130.0,0.40408926],[103120.0,0.61164836],[103110.0,0.56659376],[103080.0,1.37926855]],[[103150.0,0.03877658],[103160.0,0.21946753],[103170.0,0.19385549],[103180.0,0.74118311],[103190.0,0.27176335]]]
["bitfinex","BTCUSD",1747338800866,[[103190.0,1.23704585],[103180.0,0.19383601],[103170.0,0.76148548],[103160.0,0.62156775],[103150.0,0.71509935]],[[103200.0,0.06316226],[103210.0,0.21315744],[103220.0,0.22404076],[103230.0,0.47297379],[103240.0,1.56519625]]]
["bitfinex","BTCUSD",1747338819635,[[103140.0,0.00508493],[103130.0,0.54171224],[103120.0,0.20364523],[103110.0,0.54918433],[103100.0,0.96389578]],[[103150.0,0.73997091],[103160.0,0.88707359],[103170.0,0.55839565],[103180.0,0.64897123],[103190.0,0.61239425]]]
["bitfinex","BTCUSD",1747338841919,[[103100.0,0.00204],[103070.0,0.5708582],[103060.0,0.76436246],[103050.0,0.80765406],[103040.0,1.12634735]],[[103110.0,1.23268629],[103120.0,1.1105712],[103130.0,0.28190881],[103140.0,1.01045429],[103150.0,0.19489238]]]
["bitfinex","BTCUSD",1747338879079,[[103030.0,0.57762133],[103020.0,0.75331388],[103010.0,0.19412311],[103000.0,1.03208494],[102990.0,0.55873244]],[[103040.0,0.01940851],[103050.0,0.19408316],[103060.0,1.0113217],[103070.0,0.7341344],[103080.0,0.62014058]]]
["bitfinex","BTCUSD",1747338918481,[[103060.0,0.003],[103050.0,0.19407936],[103040.0,0.77914857],[103030.0,0.96917821],[103020.0,0.76049768]],[[103070.0,0.54006052],[103080.0,0.88722544],[103090.0,0.82302209],[103100.0,0.5540958],[103110.0,0.63920032]]]
["bitfinex","BTCUSD",1747338981018,[[103060.0,0.02202225],[103050.0,0.56016049],[103040.0,0.36885745],[103030.0,0.25643376],[103020.0,1.17892134]],[[103070.0,0.22959094],[103080.0,0.19402544],[103090.0,1.51346124],[103100.0,0.7292158],[103110.0,0.65457117]]]
["bitfinex","BTCUSD",1747339004376,[[103060.0,0.6059199],[103050.0,0.75730509],[103040.0,0.4023316],[103030.0,0.54787964],[103020.0,1.09475188]],[[103070.0,0.04865316],[103080.0,1.08234544],[103090.0,0.19400802],[103100.0,0.5499958],[103110.0,1.26503182]]]
["bitfinex","BTCUSD",1747339046967,[[103180.0,0.34772192],[103170.0,0.86281961],[103160.0,0.40409359],[103150.0,0.21047518],[103140.0,0.99165573]],[[103190.0,0.22466105],[103200.0,0.28032569],[103210.0,0.193906],[103220.0,0.82132188],[103230.0,0.7902962]]]
["bitfinex","BTCUSD",1747339069616,[[103210.0,0.85376197],[103200.0,0.74574397],[103190.0,0.23917992],[103180.0,0.97693695],[103170.0,0.29180092]],[[103220.0,0.02546659],[103230.0,0.24769099],[103240.0,0.20247154],[103250.0,0.46623259],[103260.0,0.56334179]]]
["bitfinex","BTCUSD",1747339141581,[[103210.0,0.801],[103190.0,0.56083194],[103180.0,0.55321819],[103170.0,0.75813841],[103160.0,0.40239908]],[[103220.0,0.54968586],[103230.0,0.19374576],[103240.0,1.12392927],[103250.0,0.62224647],[103260.0,0.66829852]]]
["bitfinex","BTCUSD",1747339173457,[[103170.0,0.01314382],[103160.0,0.33794361],[103150.0,0.23608609],[103140.0,0.57083452],[103130.0,0.46543611]],[[103180.0,1.03367901],[103190.0,0.19386317],[103200.0,0.77789033],[103210.0,0.58492896],[103220.0,0.47134264]]]
["bitfinex","BTCUSD",1747339207987,[[103180.0,0.22413601],[103170.0,0.71511944],[103160.0,0.39688547],[103150.0,0.27183784],[103140.0,0.72711083]],[[103190.0,0.19386317],[103200.0,0.29077033],[103210.0,0.19385922],[103220.0,0.30092624],[103230.0,0.63267957]]]
["bitfinex","BTCUSD",1747339225989,[[103170.0,0.36949875],[103160.0,0.24694976],[103150.0,0.20356274],[103140.0,0.91817427],[103130.0,1.03067425]],[[103180.0,0.20352762],[103190.0,0.38702317],[103200.0,0.49847118],[103210.0,0.59225922],[103220.0,0.64887085]]]
["bitfinex","BTCUSD",1747339247784,[[103220.0,0.59682898],[103210.0,0.49386581],[103200.0,0.53174205],[103190.0,0.73229723],[103180.0,0.30631918]],[[103230.0,0.2242825],[103240.0,0.29075423],[103250.0,0.38681801],[103260.0,0.2871478],[103270.0,0.75101366]]]
["bitfinex","BTCUSD",1747339302868,[[103350.0,0.21001717],[103340.0,0.46157277],[103330.0,1.32662597],[103320.0,0.20803511]],[[103370.0,0.03869396],[103380.0,0.40829879],[103390.0,0.87348138],[103400.0,0.64796526],[103410.0,0.19346877]]]
["bitfinex","BTCUSD",1747339319871,[[103300.0,0.20329128],[103290.0,1.1894006],[103280.0,0.47291502],[103270.0,0.97570325],[103260.0,0.21357756]],[[103310.0,0.38330354],[103320.0,0.19360515],[103330.0,0.4935365],[103340.0,0.22260763],[103390.0,0.005]]]
["bitfinex","BTCUSD",1747339361540,[[103310.0,0.00604911],[103300.0,0.22265114],[103290.0,0.64294057],[103280.0,0.79267942],[103270.0,0.78780176]],[[103320.0,0.42013336],[103330.0,0.77792664],[103340.0,0.75861953],[103350.0,0.93697706],[103360.0,0.20358689]]]
["bitfinex","BTCUSD",1747339402661,[[103290.0,0.00114363],[103280.0,0.0154],[103270.0,0.22913355],[103260.0,0.63306687],[103250.0,0.4141845]],[[103300.0,1.41345083],[103310.0,0.61172915],[103320.0,0.58248395],[103330.0,0.15241994],[103340.0,0.30057906]]]
["bitfinex","BTCUSD",1747339474632,[[103330.0,0.39043854],[103320.0,0.73027339],[103310.0,0.28010389],[103300.0,1.22855067],[103290.0,0.65013777]],[[103340.0,0.02035218],[103350.0,0.22302285],[103360.0,1.08570689],[103370.0,0.91603878],[103380.0,0.81118122]]]
["bitfinex","BTCUSD",1747339498940,[[103380.0,0.39200383],[103370.0,0.54021793],[103360.0,0.5916814],[103350.0,0.6230726],[103340.0,1.3791959]],[[103390.0,0.03001492],[103400.0,0.53345158],[103410.0,0.94277261],[103420.0,0.40676172],[103430.0,0.20347557]]]
["bitfinex","BTCUSD",1747339546043,[[103390.0,0.72016243],[103380.0,0.7388502],[103370.0,0.39179973],[103360.0,0.28646589],[103350.0,1.04776188]],[[103400.0,0.01367052],[103410.0,0.44542808],[103420.0,0.39177601],[103430.0,1.45165978],[103440.0,0.20872735]]]
["bitfinex","BTCUSD",1747339568051,[[103420.0,0.00604179],[103410.0,0.22863989],[103400.0,1.52707843],[103390.0,0.1934423],[103380.0,1.22436412]],[[103430.0,0.44176395],[103440.0,0.1933488],[103450.0,0.53084955],[103460.0,1.10013207],[103470.0,0.97054737]]]
["bitfinex","BTCUSD",1747339634014,[[103410.0,0.0060442],[103400.0,0.22243673],[103390.0,0.76853075],[103380.0,1.30310243],[103370.0,0.40016866]],[[103420.0,0.2469247],[103430.0,0.72772448],[103440.0,0.1933488],[103450.0,1.51142324],[103460.0,0.25779106]]]
["bitfinex","BTCUSD",1747339680993,[[103250.0,0.14692134],[103230.0,0.18272595],[103210.0,0.19688435],[103200.0,0.40433691],[103180.0,0.237435]],[[103260.0,0.21305376],[103270.0,0.59165501],[103280.0,1.68116416],[103290.0,0.45601812],[103300.0,5.49857827]]]
["bitfinex","BTCUSD",1747339714195,[[103130.0,0.19392999],[103120.0,0.22303872],[103110.0,0.22566303],[103100.0,0.4471861],[103090.0,0.4615436]],[[103140.0,0.47851696],[103160.0,0.72870717],[103170.0,0.74448867],[103180.0,0.98880031],[103190.0,0.52479351]]]
["bitfinex","BTCUSD",1747339729492,[[103090.0,2.05924548],[103080.0,0.66093392],[103070.0,0.21449272],[103060.0,0.62144292],[103050.0,0.23371884]],[[103100.0,0.56931776],[103120.0,0.20856624],[103130.0,0.12122076],[103140.0,0.19391176],[103150.0,0.27153598]]]
["bitfinex","BTCUSD",1747339747182,[[103100.0,1.00718946],[103090.0,0.83468523],[103080.0,1.09170329],[103070.0,0.55401004],[103060.0,0.22512292]],[[103110.0,0.0339361],[103120.0,0.2268629],[103130.0,0.2629387],[103140.0,0.65060941],[103150.0,0.66948606]]]
["bitfinex","BTCUSD",1747339812821,[[103110.0,0.46597807],[103100.0,0.62262538],[103090.0,0.75274659],[103080.0,0.5586558],[103070.0,0.70241804]],[[103120.0,0.09443259],[103130.0,0.19407315],[103140.0,0.57796078],[103150.0,0.8317646],[103160.0,0.92479918]]]
["bitfinex","BTCUSD",1747339832481,[[103080.0,0.21868],[103070.0,0.22362645],[103060.0,0.75906428],[103050.0,0.96994606],[103040.0,1.41817901]],[[103090.0,0.27084624],[103100.0,0.75182642],[103110.0,1.30334038],[103120.0,0.23941434],[103130.0,0.39222552]]]
["bitfinex","BTCUSD",1747339872571,[[103060.0,0.00610183],[103050.0,0.01065339],[103040.0,0.44066548],[103030.0,0.54636228],[103020.0,0.89328311]],[[103070.0,1.06466962],[103080.0,0.40475183],[103090.0,0.96479604],[103100.0,0.42766115],[103110.0,0.66565249]]]
["bitfinex","BTCUSD",1747339908268,[[103050.0,0.01065339],[103040.0,0.01315745],[103030.0,0.01379062],[103020.0,0.49035267],[103010.0,0.87318561]],[[103060.0,0.90665685],[103070.0,0.91936577],[103080.0,0.61821893],[103090.0,0.41786298],[103100.0,0.89509339]]]
["bitfinex","BTCUSD",1747339965265,[[103020.0,0.20384381],[103010.0,0.2774565],[103000.0,0.76580459],[102990.0,0.59453777],[102980.0,0.6419006]],[[103030.0,0.55545199],[103040.0,0.63486409],[103050.0,1.46520446],[103060.0,0.45065858],[103080.0,0.19407663]]]
["bitfinex","BTCUSD",1747339986584,[[103010.0,0.0237725],[103000.0,0.14667145],[102990.0,0.03616294],[102980.0,0.02840848],[102970.0,0.26805316]],[[103020.0,1.81953961],[103030.0,0.24979508],[103040.0,0.33018273],[103050.0,0.67252894],[103060.0,0.22820871]]]
["bitfinex","BTCUSD",1747340032879,[[102970.0,0.32179871],[102960.0,0.79519402],[102950.0,1.01382777],[102940.0,0.40168715],[102930.0,0.55288804]],[[102980.0,0.24759465],[102990.0,0.23987048],[103000.0,1.78016266],[103010.0,0.25335953],[103020.0,0.67223416]]]
["bitfinex","BTCUSD",1747340058459,[[102970.0,0.03512238],[102960.0,0.04517256],[102940.0,0.47683704],[102930.0,0.22000668],[102920.0,1.15929495]],[[102980.0,0.71553892],[102990.0,1.07989497],[103000.0,0.4790467],[103010.0,0.28987681],[103020.0,0.70564766]]]
["bitfinex","BTCUSD",1747340120281,[[102990.0,0.48310179],[102980.0,0.21363266],[102970.0,1.06724446],[102960.0,1.21824685],[102950.0,0.20426758]],[[103000.0,0.25725992],[103010.0,0.58511121],[103020.0,0.88472766],[103050.0,0.61564898],[103060.0,0.44036005]]]
["bitfinex","BTCUSD",1747340164273,[[103000.0,0.00014415],[102990.0,0.20996601],[102980.0,0.21363181],[102970.0,0.85364674],[102960.0,0.85112685]],[[103010.0,1.06490333],[103020.0,0.39921706],[103030.0,0.93571821],[103040.0,0.41936198],[103050.0,1.03470029]]]
["bitfinex","BTCUSD",1747340208013,[[103030.0,0.67533395],[103020.0,1.25413197],[103010.0,0.3987159],[103000.0,0.19417475],[102990.0,0.63036191]],[[103040.0,0.0291132],[103050.0,1.25160524],[103060.0,0.55957971],[103070.0,0.5167014],[103080.0,0.53268652]]]
["bitfinex","BTCUSD",1747340231970,[[103020.0,0.00014415],[102990.0,0.42748031],[102980.0,0.78891497],[102960.0,1.34707619],[102950.0,0.71405726]],[[103030.0,0.92032097],[103040.0,0.53411635],[103050.0,0.76445605],[103060.0,0.61326171],[103070.0,0.32011319]]]
["bitfinex","BTCUSD",1747340249200,[[102960.0,0.04917256],[102920.0,0.43758881],[102910.0,0.81603075],[102900.0,0.83309868],[102880.0,0.55427826]],[[102970.0,1.27230317],[102980.0,1.55581914],[102990.0,0.58119199],[103000.0,0.52836779],[103010.0,0.32684068]]]
["bitfinex","BTCUSD",1747340306992,[[102980.0,1.31921395],[102970.0,0.42529424],[102960.0,1.30336928],[102950.0,0.21866666],[102940.0,0.20882878]],[[102990.0,9.319e-05],[103010.0,0.08272214],[103020.0,0.21852429],[103030.0,1.15495445],[103050.0,1.23473573]]]
["bitfinex","BTCUSD",1747340333773,[[102980.0,2.30839948],[102970.0,0.22392495],[102960.0,0.53392928],[102950.0,0.22305859],[102940.0,0.24428793]],[[102990.0,9.319e-05],[103010.0,0.06300694],[103020.0,0.22325688],[103030.0,0.27862483],[103040.0,0.88828992]]]
["bitfinex","BTCUSD",1747340379524,[[103220.0,0.23251173],[103210.0,0.3729661],[103200.0,0.34875122],[103190.0,0.64972985],[103180.0,0.7224611]],[[103230.0,0.01998882],[103250.0,0.0259],[103260.0,0.02991625],[103270.0,0.27116937],[103280.0,0.65456241]]]
["bitfinex","BTCUSD",1747340415493,[[103250.0,0.06142133],[103230.0,0.66771842],[103220.0,0.54484126],[103210.0,0.55349663],[103030.0,50.00108]],[[103260.0,0.28216376],[103270.0,1.49572433],[103280.0,0.43259122],[103290.0,0.55631222],[103300.0,0.53371577]]]
["bitfinex","BTCUSD",1747340468813,[[103300.0,0.22459173],[103290.0,0.55567517],[103280.0,1.10362392],[103270.0,0.55536563],[103260.0,0.89457417]],[[103310.0,0.31026061],[103320.0,0.19368161],[103330.0,1.03347217],[103340.0,0.3360634],[103350.0,1.30459748]]]
["bitfinex","BTCUSD",1747340492142,[[103320.0,0.01454085],[103310.0,0.45003027],[103300.0,0.87679136],[103290.0,0.25260863],[103280.0,1.28223361]],[[103330.0,0.6503629],[103340.0,0.90642392],[103350.0,0.44524364],[103360.0,0.62707122],[103370.0,0.28610778]]]
["bitfinex","BTCUSD",1747340527417,[[103320.0,0.2649507],[103310.0,0.46466682],[103300.0,0.56284035],[103290.0,1.67323952],[103280.0,0.47977018]],[[103330.0,0.31557807],[103340.0,0.55121642],[103350.0,1.44541458],[103360.0,0.85854558],[103370.0,0.26688019]]]
["bitfinex","BTCUSD",1747340550364,[[103320.0,0.21686797],[103310.0,0.27794389],[103300.0,1.09021136],[103290.0,0.88413891],[103280.0,0.94173909]],[[103330.0,0.30054157],[103340.0,0.82773642],[103350.0,0.5453972],[103360.0,1.46259385],[103370.0,0.2909808]]]
["bitfinex","BTCUSD",1747340619059,[[103330.0,0.20323236],[103320.0,0.51440833],[103310.0,1.08372041],[103300.0,0.33403208],[103290.0,0.6951105]],[[103340.0,0.8867359],[103350.0,0.7442383],[103360.0,0.81736045],[103370.0,0.72023019],[103730.0,0.96809369]]]
["bitfinex","BTCUSD",1747340664207,[[103330.0,0.02128386],[103320.0,0.53268518],[103310.0,1.03650482],[103300.0,0.83186968],[103290.0,0.37105639]],[[103340.0,0.37319822],[103350.0,0.53071083],[103360.0,0.97352171],[103370.0,0.90640823],[103380.0,0.70598911]]]
["bitfinex","BTCUSD",1747340669055,[[103330.0,0.32128386],[103320.0,0.62915929],[103310.0,0.95862606],[103300.0,1.16888643],[103290.0,0.70823314]],[[103340.0,0.71037497],[103350.0,0.19353408],[103360.0,0.97352171],[103370.0,0.90640823],[103380.0,0.70598911]]]
["bitfinex","BTCUSD",1747340745242,[[103350.0,0.01454085],[103340.0,0.04533129],[103330.0,0.24430879],[103320.0,0.78241852],[103310.0,0.94831411]],[[103360.0,1.05890717],[103370.0,1.11124823],[103380.0,0.8958535],[103390.0,0.63650492],[103400.0,0.49539382]]]
["bitfinex","BTCUSD",1747340779607,[[103340.0,0.00604759],[103330.0,0.32978463],[103320.0,0.77950814],[103310.0,0.65129291],[103300.0,1.39708323]],[[103350.0,1.46422347],[103360.0,0.80144737],[103370.0,0.41824823],[103380.0,0.61908702],[103390.0,0.61650492]]]
["bitfinex","BTCUSD",1747340849054,[[103390.0,0.23137201],[103380.0,0.20309967],[103370.0,1.08207279],[103360.0,0.45840727],[103350.0,1.53530885]],[[103400.0,0.46349458],[103410.0,0.75387771],[103420.0,0.53031865],[103430.0,0.43938959],[103440.0,0.54524272]]]
["bitfinex","BTCUSD",1747340880204,[[103390.0,1.10918732],[103380.0,0.48290778],[103370.0,1.30654895],[103360.0,0.51070406],[103350.0,0.28634625]],[[103400.0,0.19015451],[103410.0,0.22650831],[103420.0,0.43102559],[103430.0,0.2179796],[103440.0,0.54342966]]]
["bitfinex","BTCUSD",1747340948193,[[103370.0,0.02058652],[103360.0,0.3106488],[103350.0,1.03178463],[103340.0,1.01672703],[103330.0,0.77563984]],[[103380.0,0.37561585],[103390.0,0.62789964],[103400.0,1.79830915],[103410.0,0.21340534],[103420.0,0.88558775]]]
["bitfinex","BTCUSD",1747341008824,[[103350.0,0.04530053],[103340.0,0.0647],[103320.0,0.30564042],[103310.0,0.76690158],[103280.0,1.52101238]],[[103360.0,1.51053686],[103370.0,0.9554959],[103380.0,0.95866057],[103390.0,0.24185932],[103400.0,0.31082799]]]
["bitfinex","BTCUSD",1747341034721,[[103330.0,0.32506733],[103320.0,0.3006044],[103310.0,1.04598158],[103300.0,1.04158338],[103290.0,1.25357805]],[[103340.0,0.2032125],[103350.0,0.41445561],[103360.0,1.09747926],[103370.0,1.12958044],[103380.0,0.46843117]]]
["bitfinex","BTCUSD",1747341100372,[[103380.0,0.04522082],[103350.0,0.24675951],[103340.0,0.61248509],[103330.0,1.50454085],[103320.0,0.63337854]],[[103390.0,1.34273918],[103400.0,0.31087583],[103410.0,0.75421826],[103420.0,0.25648408],[103430.0,0.27099597]]]
["bitfinex","BTCUSD",1747341138998,[[103360.0,0.26901878],[103350.0,0.24298047],[103340.0,0.5368359],[103330.0,0.6083393],[103320.0,1.0289269]],[[103370.0,0.30046302],[103380.0,0.78933841],[103390.0,0.7315223],[103400.0,0.73875877],[103410.0,0.62283367]]]
["bitfinex","BTCUSD",1747341162960,[[103390.0,0.01454085],[103380.0,0.27369021],[103370.0,0.60504608],[103360.0,0.72941558],[103350.0,1.30487458]],[[103400.0,0.37297877],[103410.0,0.54026264],[103420.0,0.54806591],[103430.0,0.63637732],[103470.0,1.30251953]]]
["bitfinex","BTCUSD",1747341249377,[[103390.0,0.06597895],[103380.0,0.02967305],[103370.0,0.53044058],[103360.0,0.77651454],[103350.0,1.32477239]],[[103400.0,0.70715154],[103410.0,0.3885669],[103420.0,1.52056525],[103430.0,0.44308832],[103440.0,0.41447523]]]
["bitfinex","BTCUSD",1747341279392,[[103250.0,0.42670983],[103240.0,0.65065334],[103230.0,0.56412383],[103220.0,1.17870049],[103210.0,0.19377517]],[[103260.0,0.20337013],[103270.0,0.31019281],[103280.0,1.19736714],[103290.0,0.75193731],[103300.0,0.29927114]]]
["bitfinex","BTCUSD",1747341285062,[[103240.0,0.23169654],[103230.0,0.19374212],[103220.0,1.3896022],[103210.0,0.53377517],[103200.0,0.96420954]],[[103250.0,0.20338973],[103260.0,0.31373269],[103270.0,0.26435713],[103280.0,1.39614629],[103290.0,0.76193731]]]
["bitfinex","BTCUSD",1747341355108,[[103240.0,0.83758379],[103230.0,0.39134212],[103220.0,0.19376049],[103210.0,1.36971517],[103200.0,0.53130219]],[[103250.0,0.23730048],[103260.0,0.19370286],[103270.0,0.33335571],[103280.0,1.36425944],[103290.0,0.97428528]]]
["bitfinex","BTCUSD",1747341381134,[[103240.0,1.14962438],[103230.0,0.93132383],[103220.0,0.61146049],[103210.0,0.97201517],[103200.0,0.87972048]],[[103250.0,0.002],[103260.0,0.02905117],[103270.0,0.29534743],[103280.0,0.59594833],[103290.0,1.49886699]]]
["bitfinex","BTCUSD",1747341458997,[[103300.0,0.66633817],[103290.0,0.9555503],[103280.0,1.17313005],[103270.0,0.285619],[103260.0,0.8426997]],[[103310.0,0.04357787],[103320.0,0.1935735],[103330.0,0.25935602],[103340.0,1.49317056],[103350.0,0.61754433]]]
["bitfinex","BTCUSD",1747341488763,[[103330.0,0.42648484],[103320.0,0.87228928],[103310.0,0.53066321],[103300.0,0.95165084],[103290.0,1.02585627]],[[103340.0,0.23810609],[103350.0,0.19352169],[103360.0,0.59113895],[103370.0,1.22678043],[103380.0,0.72699517]]]
["bitfinex","BTCUSD",1747341541751,[[103330.0,0.05614786],[103320.0,0.01],[103310.0,0.52131183],[103300.0,0.4148387],[103290.0,0.66352516]],[[103340.0,0.96626478],[103350.0,1.14543018],[103360.0,0.89547587],[103370.0,0.19358043],[103380.0,0.50316671]]]
["bitfinex","BTCUSD",1747341601587,[[103310.0,0.059],[103300.0,0.44387266],[103290.0,0.86672394],[103280.0,0.61019556],[103270.0,1.02926575]],[[103320.0,0.21111421],[103330.0,1.08189169],[103340.0,0.95001176],[103350.0,0.25619018],[103360.0,0.49185187]]]
["bitfinex","BTCUSD",1747341633210,[[103310.0,0.0060494],[103290.0,0.0332],[103280.0,0.21301198],[103270.0,1.45493638],[103260.0,0.60952141]],[[103320.0,1.43295907],[103330.0,0.88677169],[103340.0,0.63906776],[103350.0,0.25619018],[103360.0,0.33034504]]]
["bitfinex","BTCUSD",1747341715304,[[103290.0,0.50875298],[103280.0,0.72550918],[103270.0,0.78734708],[103260.0,0.84289386],[103250.0,0.61114302]],[[103300.0,0.24787262],[103310.0,0.30012606],[103320.0,0.80672574],[103330.0,1.11705714],[103340.0,1.27752391]]]
["bitfinex","BTCUSD",1747341764102,[[103390.0,1.84636767],[103380.0,0.54954125],[103370.0,0.2904332],[103360.0,1.05113798],[103350.0,0.90803155]],[[103400.0,0.095937],[103420.0,0.03387815],[103430.0,0.26877397],[103440.0,0.1934318],[103450.0,1.2367454]]]
["bitfinex","BTCUSD",1747341792718,[[103420.0,0.4112499],[103410.0,0.7514522],[103400.0,0.19339078],[103390.0,1.55554523],[103380.0,0.54203073]],[[103430.0,0.22824499],[103440.0,0.19335064],[103450.0,0.20680985],[103460.0,1.0624841],[103470.0,1.25476613]]]
["bitfinex","BTCUSD",1747341877759,[[103470.0,0.49176317],[103460.0,0.79064467],[103450.0,0.205231],[103440.0,1.66854166],[103430.0,0.19336749]],[[103480.0,0.25666326],[103490.0,0.24245597],[103500.0,0.41383608],[103510.0,0.41534718],[103520.0,1.65832852]]]
["bitfinex","BTCUSD",1747341936999,[[103470.0,0.93981583],[103460.0,0.51145032],[103450.0,1.22481909],[103440.0,1.25110166],[103430.0,0.22108382]],[[103480.0,0.02473543],[103490.0,0.19525704],[103500.0,0.2411388],[103510.0,0.41581546],[103520.0,1.48613852]]]
["bitfinex","BTCUSD",1747341941002,[[103470.0,0.79712523],[103460.0,0.51145032],[103450.0,1.64251909],[103440.0,0.83340166],[103430.0,0.23108382]],[[103480.0,0.04993914],[103490.0,0.20491948],[103500.0,0.2411388],[103510.0,0.38549818],[103520.0,1.6862658]]]
["bitfinex","BTCUSD",1747342018566,[[103480.0,0.28486715],[103470.0,0.21006948],[103460.0,1.03362214],[103450.0,0.59331305],[103440.0,1.10058166]],[[103490.0,0.2315999],[103500.0,0.1932388],[103510.0,0.50870097],[103520.0,1.31652852],[103530.0,0.78404]]]
["bitfinex","BTCUSD",1747342087798,[[103470.0,0.4884447],[103460.0,0.64918648],[103450.0,1.12219305],[103440.0,1.32854166],[103430.0,0.19336749]],[[103480.0,0.22814212],[103490.0,0.21973514],[103500.0,0.43823563],[103510.0,0.38417818],[103520.0,1.68513652]]]
["bitfinex","BTCUSD",1747342172287,[[103470.0,0.00592597],[103460.0,0.01281795],[103450.0,0.0467],[103440.0,0.07945558],[103430.0,0.42363162]],[[103480.0,6.53211419],[103490.0,0.23475414],[103500.0,0.86393563],[103510.0,0.61269818],[103520.0,0.62732457]]]
["bitfinex","BTCUSD",1747342200769,[[103470.0,0.05362597],[103460.0,0.01281795],[103450.0,0.62129527],[103440.0,0.49339967],[103430.0,1.13900597]],[[103480.0,0.4565193],[103490.0,0.41633242],[103500.0,1.04878977],[103510.0,0.64869818],[103520.0,0.41392852]]]
["bitfinex","BTCUSD",1747342279414,[[103470.0,0.04426627],[103460.0,0.44605719],[103450.0,0.56232733],[103440.0,1.26779967],[103430.0,0.20800686]],[[103480.0,0.2438156],[103490.0,0.60167514],[103500.0,0.46223563],[103510.0,0.6469122],[103520.0,0.78294252]]]
["bitfinex","BTCUSD",1747342341267,[[103470.0,0.00592597],[103460.0,0.01281795],[103450.0,0.032],[103440.0,0.08912302],[103430.0,0.63900685]],[[103480.0,2.04474326],[103490.0,0.43135414],[103500.0,0.4765834],[103510.0,0.6221937],[103520.0,0.49333124]]]
["bitfinex","BTCUSD",1747342372900,[[103470.0,0.03632597],[103460.0,0.09027353],[103450.0,0.44292456],[103440.0,0.51273289],[103430.0,0.37936597]],[[103480.0,1.6281383],[103490.0,0.41633242],[103500.0,0.9041434],[103510.0,0.32881818],[103520.0,0.71392852]]]
["bitfinex","BTCUSD",1747342456769,[[103470.0,0.00592597],[103460.0,0.01281795],[103450.0,0.0316],[103440.0,0.52240295],[103430.0,0.21270273]],[[103480.0,6.89974726],[103490.0,0.42007514],[103500.0,0.8941034],[103510.0,0.49521818],[103520.0,0.46892852]]]
["bitfinex","BTCUSD",1747342512773,[[103440.0,0.03442279],[103400.0,0.23227886],[103390.0,0.24179973],[103380.0,0.99889801],[103370.0,0.79566463]],[[103450.0,6.60456775],[103460.0,0.4139087],[103470.0,0.52922214],[103480.0,0.63323346],[103490.0,0.22784196]]]
["bitfinex","BTCUSD",1747342541431,[[103430.0,0.0333],[103410.0,0.19340115],[103400.0,0.44302821],[103390.0,0.20311321],[103380.0,0.59865801]],[[103440.0,5.98470787],[103450.0,0.61109791],[103460.0,0.4139087],[103470.0,0.53272214],[103480.0,0.52637306]]]
["bitfinex","BTCUSD",1747342623280,[[103420.0,1.00013655],[103410.0,0.60307406],[103400.0,1.01630091],[103390.0,0.20344223],[103380.0,0.96116019]],[[103430.0,0.001],[103440.0,0.25622515],[103450.0,0.20793795],[103460.0,1.701309],[103470.0,0.41625382]]]
["bitfinex","BTCUSD",1747342625229,[[103420.0,1.00013655],[103410.0,0.20307406],[103400.0,1.01630091],[103390.0,0.20344223],[103380.0,0.96116019]],[[103430.0,0.01066762],[103440.0,0.24655856],[103450.0,0.20793795],[103460.0,1.672287],[103470.0,0.44527482]]]
["bitfinex","BTCUSD",1747342692733,[[103460.0,0.86333096],[103450.0,1.0607449],[103440.0,1.3238871],[103430.0,0.2033505],[103420.0,0.19338619]],[[103470.0,0.00404783],[103480.0,0.09038973],[103490.0,0.21945969],[103500.0,0.27069242],[103510.0,1.23899075]]]
["bitfinex","BTCUSD",1747342779820,[[103460.0,0.50170996],[103450.0,0.38645878],[103440.0,1.33734667],[103430.0,0.6108305],[103420.0,0.42398406]],[[103470.0,0.24920635],[103480.0,0.22547932],[103490.0,0.5992541],[103500.0,1.01477233],[103510.0,0.23423332]]]
["bitfinex","BTCUSD",1747342831529,[[103430.0,0.006],[103420.0,0.41750598],[103410.0,0.45841158],[103400.0,1.3545777],[103390.0,0.19337363]],[[103440.0,0.40291085],[103450.0,0.4139283],[103460.0,1.367622],[103470.0,0.75724087],[103480.0,0.93795477]]]
["bitfinex","BTCUSD",1747342907533,[[103410.0,0.00214356],[103400.0,0.03376031],[103390.0,0.53546021],[103380.0,1.23251161],[103370.0,0.53337793]],[[103420.0,0.6665744],[103430.0,0.53002466],[103440.0,0.74796901],[103450.0,1.15670601],[103460.0,0.29492637]]]
["bitfinex","BTCUSD",1747342935051,[[103410.0,0.00214356],[103390.0,0.0305],[103380.0,0.82129159],[103370.0,0.23207161],[103360.0,0.59701955]],[[103420.0,1.15405229],[103430.0,0.45352003],[103440.0,0.68835439],[103450.0,0.28078601],[103460.0,0.91104855]]]
["bitfinex","BTCUSD",1747342975673,[[103290.0,0.00714358],[103280.0,0.23373009],[103270.0,0.5502048],[103260.0,0.79445254],[103250.0,0.53450067]],[[103300.0,0.24217571],[103310.0,0.79110744],[103320.0,1.25809037],[103330.0,0.27104324],[103340.0,0.4153139]]]
["bitfinex","BTCUSD",1747343018813,[[103260.0,0.0020479],[103250.0,0.03212],[103240.0,0.18276],[103230.0,0.33729976],[103220.0,0.76521034]],[[103270.0,0.70818485],[103280.0,0.71372515],[103290.0,0.64041805],[103300.0,0.44477084],[103310.0,0.27104768]]]
["bitfinex","BTCUSD",1747343043129,[[103230.0,4.789e-05],[103220.0,0.0162],[103210.0,0.0156],[103200.0,0.43729976],[103190.0,0.42109609]],[[103240.0,1.21817004],[103250.0,0.45401731],[103260.0,0.5637856],[103270.0,0.42374373],[103280.0,0.19366539]]]
["bitfinex","BTCUSD",1747343121502,[[103240.0,0.6096716],[103230.0,0.38618856],[103220.0,0.19376003],[103210.0,0.79501945],[103200.0,1.42417719]],[[103250.0,0.23729982],[103260.0,0.20337013],[103270.0,1.14708266],[103280.0,1.05437571],[103290.0,0.70595829]]]
["bitfinex","BTCUSD",1747343145267,[[103220.0,4.789e-05],[103200.0,0.0654],[103190.0,0.0320066],[103180.0,0.37768612],[103170.0,0.75534221]],[[103230.0,1.297671],[103240.0,0.43436768],[103250.0,0.97436018],[103260.0,0.54161535],[103270.0,1.0157738]]]
["bitfinex","BTCUSD",1747343205550,[[103200.0,0.1850833],[103190.0,1.15898465],[103180.0,0.83513886],[103170.0,0.89173623],[103160.0,0.19387171]],[[103210.0,0.18095753],[103220.0,0.19377804],[103230.0,0.82128533],[103240.0,0.19374027],[103250.0,1.51620318]]]
["bitfinex","BTCUSD",1747343246585,[[103200.0,0.0454797],[103190.0,0.0154066],[103180.0,0.03000069],[103170.0,0.0315],[103160.0,0.18312]],[[103210.0,1.62292884],[103220.0,1.11845804],[103230.0,0.31214577],[103240.0,0.61222027],[103250.0,0.29678225]]]
["bitfinex","BTCUSD",1747343301727,[[103180.0,1.32585424],[103170.0,0.79774178],[103160.0,0.85349907],[103150.0,0.19789238],[103140.0,0.62717156]],[[103190.0,0.08762487],[103200.0,0.23255671],[103210.0,0.23903525],[103220.0,0.61678995],[103230.0,0.98097504]]]
["bitfinex","BTCUSD",1747343383838,[[103150.0,0.01705784],[103140.0,0.805246],[103130.0,0.82688802],[103120.0,0.9989245],[103110.0,0.30423835]],[[103160.0,0.23786708],[103170.0,0.67626575],[103180.0,1.10904746],[103190.0,0.92133107],[103200.0,0.50327883]]]
["bitfinex","BTCUSD",1747343450353,[[103130.0,0.18602389],[103120.0,0.0318],[103110.0,1.06611384],[103100.0,0.41592041],[103090.0,0.99708711]],[[103140.0,0.21530163],[103150.0,0.70722347],[103160.0,0.85316128],[103170.0,0.28586831],[103180.0,1.32111246]]]
["bitfinex","BTCUSD",1747343516408,[[103130.0,0.21690389],[103120.0,0.20364472],[103110.0,0.83533984],[103100.0,1.03206126],[103090.0,0.66999363]],[[103140.0,0.21530163],[103150.0,0.53919412],[103160.0,1.03596128],[103170.0,0.45408746],[103180.0,0.45495246]]]
["bitfinex","BTCUSD",1747343609616,[[103160.0,0.3002255],[103150.0,1.48644651],[103140.0,0.5269133],[103130.0,0.54407388],[103120.0,0.52653219]],[[103170.0,0.2267548],[103180.0,0.19383892],[103190.0,0.4932511],[103200.0,0.95290165],[103210.0,0.27131358]]]
["bitfinex","BTCUSD",1747343655982,[[103160.0,1.77546671],[103150.0,0.28078088],[103140.0,0.42585618],[103130.0,0.6446804],[103120.0,0.67201499]],[[103170.0,0.03107614],[103180.0,0.23432804],[103190.0,0.27127379],[103200.0,0.43050165],[103210.0,0.79367358]]]
["bitfinex","BTCUSD",1747343708687,[[103160.0,0.83175591],[103150.0,0.82756222],[103140.0,0.51718026],[103130.0,0.53382921],[103120.0,0.53645409]],[[103170.0,0.20354735],[103180.0,0.19385288],[103190.0,0.74692516],[103200.0,0.54164948],[103210.0,0.37597967]]]
["bitfinex","BTCUSD",1747343769002,[[103140.0,0.00720354],[103120.0,0.031],[103110.0,0.5613144],[103100.0,0.69951257],[103050.0,0.57435511]],[[103150.0,0.68764409],[103160.0,0.45353047],[103170.0,0.92050835],[103180.0,0.47804931],[103190.0,0.24780099]]]
["bitfinex","BTCUSD",1747343786631,[[103100.0,0.00020401],[103090.0,0.02548576],[103080.0,0.2309],[103060.0,0.18224],[103050.0,0.56617351]],[[103110.0,6.73313028],[103120.0,0.20396581],[103130.0,0.63734388],[103140.0,0.27142137],[103150.0,0.52300638]]]
["bitfinex","BTCUSD",1747343855239,[[103020.0,1.06218663],[103010.0,0.57905842],[103000.0,1.41511417],[102990.0,0.2440947],[102980.0,0.40907254]],[[103030.0,0.02141049],[103040.0,0.20380715],[103050.0,0.19408054],[103060.0,0.79428514],[103070.0,0.43861406]]]
["bitfinex","BTCUSD",1747343881150,[[103050.0,0.80111627],[103040.0,0.37648215],[103030.0,1.01324475],[103020.0,0.99424086],[103010.0,0.2041546]],[[103060.0,0.24462336],[103070.0,0.19406006],[103080.0,0.64311301],[103090.0,0.71476262],[103100.0,0.45391108]]]
["bitfinex","BTCUSD",1747343949468,[[103010.0,0.88605568],[103000.0,0.66515417],[102990.0,1.51099736],[102980.0,0.20413455],[102970.0,0.31903797]],[[103020.0,0.21555057],[103030.0,0.19412017],[103040.0,0.48541526],[103050.0,0.2082986],[103060.0,1.13418029]]]
["bitfinex","BTCUSD",1747343993830,[[103030.0,0.003],[103020.0,0.82399323],[103010.0,0.21896286],[103000.0,1.10989218],[102990.0,0.55955385]],[[103040.0,0.41902433],[103050.0,0.19408066],[103060.0,0.87796756],[103070.0,0.37636388],[103080.0,0.56245623]]]
["bitfinex","BTCUSD",1747344063392,[[103010.0,0.04405459],[103000.0,0.45754745],[102990.0,0.78219533],[102980.0,1.5335234],[102970.0,1.23612941]],[[103020.0,0.21528059],[103030.0,0.40819539],[103040.0,0.59150583],[103050.0,1.06964066],[103060.0,0.85899881]]]
["bitfinex","BTCUSD",1747344121219,[[103000.0,0.01302297],[102990.0,0.02548576],[102980.0,0.0313],[102970.0,0.00960178],[102960.0,0.62808962]],[[103010.0,2.08457612],[103020.0,0.42677854],[103030.0,0.75007158],[103040.0,0.54259643],[103050.0,0.54408066]]]
["bitfinex","BTCUSD",1747344162911,[[102930.0,0.0415],[102900.0,0.4558747],[102890.0,0.3865015],[102880.0,1.28688068],[102860.0,0.85956753]],[[102940.0,1.28828891],[102950.0,0.19426906],[102960.0,1.15131054],[102970.0,0.46658459],[102980.0,0.54270952]]]
["bitfinex","BTCUSD",1747344202358,[[102850.0,0.01004],[102820.0,0.03156],[102800.0,0.05004],[102790.0,0.75598184],[102780.0,0.30970204]],[[102860.0,6.38709229],[102870.0,0.95976463],[102880.0,0.64989704],[102890.0,0.40309738],[102900.0,0.37810606]]]
["bitfinex","BTCUSD",1747344262446,[[102780.0,0.0154066],[102760.0,0.0164],[102750.0,0.01614],[102740.0,0.34082928],[102730.0,0.24803962]],[[102790.0,6.61763105],[102800.0,0.36740536],[102810.0,1.55626222],[102820.0,0.37418758],[102830.0,0.19956062]]]
["bitfinex","BTCUSD",1747344283694,[[102750.0,0.0415],[102720.0,0.23359493],[102710.0,0.22864895],[102700.0,0.60770092],[102680.0,0.83162003]],[[102760.0,5.75870612],[102770.0,0.70192698],[102780.0,0.52762231],[102790.0,0.71224085],[102800.0,0.50093215]]]
["bitfinex","BTCUSD",1747344317677,[[102790.0,0.58801503],[102780.0,0.56937585],[102770.0,0.38423218],[102760.0,0.59459498],[102750.0,0.7394072]],[[102800.0,0.48436802],[102810.0,0.39417538],[102820.0,0.2720174],[102830.0,0.59472188],[102840.0,1.0598064]]]
["bitfinex","BTCUSD",1747344373471,[[102880.0,0.56434691],[102870.0,0.72252677],[102860.0,0.92331449],[102850.0,0.55095794],[102840.0,0.38174158]],[[102890.0,0.01319877],[102900.0,0.23528559],[102910.0,0.19437845],[102920.0,0.79917537],[102930.0,0.68797083]]]
["bitfinex","BTCUSD",1747344400373,[[102920.0,1.07360197],[102910.0,1.38346222],[102900.0,0.55173318],[102890.0,0.22974955],[102880.0,0.27185682]],[[102930.0,0.05455945],[102940.0,0.21920274],[102950.0,0.2805204],[102960.0,0.1943728],[102970.0,0.7989125]]]
["bitfinex","BTCUSD",1747344491249,[[102990.0,1.28068051],[102980.0,1.26990082],[102970.0,0.20421417],[102960.0,0.28167245],[102950.0,1.02081228]],[[103000.0,0.01088743],[103010.0,0.0311],[103020.0,0.02838687],[103030.0,0.19423826],[103040.0,0.5495802]]]
["bitfinex","BTCUSD",1747344527595,[[102990.0,1.73623797],[102980.0,0.6413761],[102970.0,0.36524692],[102960.0,0.27167245],[102950.0,0.39854598]],[[103000.0,0.01088743],[103030.0,0.032],[103040.0,0.05422467],[103050.0,0.20321176],[103060.0,0.90394358]]]
["bitfinex","BTCUSD",1747344602458,[[103030.0,1.45247839],[103020.0,0.22863223],[103010.0,0.73980589],[103000.0,0.41309126],[102990.0,0.33718769]],[[103040.0,0.00265466],[103060.0,0.03881025],[103070.0,0.39634946],[103090.0,0.37792561],[103100.0,0.30208776]]]
["bitfinex","BTCUSD",1747344632784,[[103040.0,0.00706409],[103020.0,0.40045159],[103010.0,0.62907006],[103000.0,0.93472878],[102990.0,0.2949636]],[[103050.0,0.54994691],[103060.0,0.19406183],[103070.0,0.37775469],[103080.0,0.56869068],[103090.0,0.19412561]]]
["bitfinex","BTCUSD",1747344665780,[[102860.0,0.01148041],[102850.0,0.2041803],[102840.0,0.33297564],[102830.0,0.38863036],[102820.0,0.94897641]],[[102870.0,0.31768824],[102880.0,0.19441788],[102890.0,0.21951458],[102900.0,0.54440561],[102910.0,0.81313047]]]
["bitfinex","BTCUSD",1747344703454,[[103000.0,0.26036748],[102990.0,1.07848086],[102980.0,0.28635275],[102970.0,0.62375132],[102960.0,0.62170577]],[[103010.0,0.04282937],[103020.0,0.21885577],[103030.0,0.53419106],[103040.0,0.57699963],[103050.0,0.29356337]]]
["bitfinex","BTCUSD",1747344752792,[[103040.0,0.8773033],[103030.0,0.21351166],[103020.0,1.0568697],[103010.0,0.70721879],[103000.0,0.30599784]],[[103050.0,0.02218281],[103060.0,0.24710893],[103070.0,0.22137048],[103080.0,1.08068619],[103090.0,0.72535964]]]
["bitfinex","BTCUSD",1747344792658,[[103130.0,0.94044481],[103120.0,0.39872539],[103110.0,0.71802043],[103100.0,0.72017582],[103090.0,0.28146081]],[[103140.0,0.00614378],[103150.0,0.03877685],[103160.0,0.4089885],[103170.0,0.22041712],[103180.0,0.92626899]]]
["bitfinex","BTCUSD",1747344862105,[[103180.0,1.95158149],[103170.0,0.40199886],[103160.0,0.62113506],[103150.0,0.2913309],[103140.0,0.27928778]],[[103190.0,0.0175225],[103200.0,0.08527045],[103210.0,0.19385909],[103220.0,0.95211635],[103230.0,0.54381296]]]
["bitfinex","BTCUSD",1747344884908,[[103180.0,0.94012639],[103170.0,1.54210195],[103160.0,0.19380184],[103150.0,0.27120746],[103110.0,0.42606923]],[[103190.0,0.20356252],[103200.0,0.21015028],[103210.0,0.20917967],[103220.0,1.08591794],[103230.0,0.64359186]]]
["bitfinex","BTCUSD",1747344923967,[[103040.0,0.49051694],[103030.0,0.6696866],[103020.0,1.47213361],[103010.0,0.33332809],[103000.0,0.36384076]],[[103050.0,0.20478437],[103060.0,0.19406171],[103070.0,0.38218003],[103080.0,1.13235702],[103090.0,0.27150773]]]
["bitfinex","BTCUSD",1747344967982,[[103100.0,1.18329341],[103090.0,0.2133874],[103080.0,0.5319545],[103070.0,0.38240269],[103060.0,0.62151465]],[[103110.0,0.24545751],[103120.0,0.19403424],[103130.0,0.43077303],[103140.0,0.72282108],[103150.0,0.20397392]]]
["bitfinex","BTCUSD",1747344993271,[[103100.0,0.00114378],[103060.0,0.4327],[103050.0,0.3289146],[103040.0,1.32586576],[103030.0,0.37144772]],[[103110.0,6.79011618],[103120.0,0.2230764],[103130.0,1.05359038],[103140.0,0.97046901],[103150.0,0.5714295]]]
["bitfinex","BTCUSD",1747345066719,[[103100.0,0.66002664],[103090.0,0.53269662],[103080.0,0.71848371],[103070.0,0.81607206],[103030.0,0.48715475]],[[103110.0,0.03879237],[103120.0,0.19394879],[103130.0,0.38034696],[103140.0,1.07301806],[103150.0,0.30749423]]]
["bitfinex","BTCUSD",1747345085803,[[103090.0,0.40414378],[103080.0,0.23835262],[103070.0,0.75159106],[103060.0,0.72068281],[103050.0,1.02779157]],[[103100.0,0.19398642],[103110.0,0.3807046],[103120.0,0.71855488],[103130.0,0.29653193],[103140.0,0.93633554]]]
["bitfinex","BTCUSD",1747345121468,[[103020.0,0.00147954],[102980.0,0.4311],[102970.0,0.00989766],[102960.0,0.23309787],[102950.0,0.72039518]],[[103030.0,7.26812827],[103040.0,0.68163616],[103050.0,0.80551799],[103060.0,0.55414149],[103070.0,0.60070283]]]
["bitfinex","BTCUSD",1747345148881,[[103020.0,0.03181091],[103010.0,0.2329676],[103000.0,0.53284038],[102990.0,0.53288638],[102980.0,0.59420827]],[[103030.0,0.84812241],[103040.0,0.38071616],[103050.0,0.58117363],[103060.0,0.61355854],[103070.0,0.27156283]]]
["bitfinex","BTCUSD",1747345187127,[[103060.0,0.66491601],[103050.0,0.82682384],[103040.0,0.1940823],[103030.0,1.14387821],[103020.0,0.54402447]],[[103070.0,0.09685864],[103080.0,0.38071294],[103090.0,0.64071917],[103100.0,1.13911053],[103110.0,0.66324384]]]
["bitfinex","BTCUSD",1747345245099,[[103120.0,1.07963393],[103110.0,0.39833049],[103100.0,0.73749318],[103090.0,0.19395843],[103080.0,0.64048036]],[[103130.0,0.0098394],[103140.0,0.20360694],[103150.0,0.46007474],[103160.0,0.54729468],[103170.0,0.93189404]]]
["bitfinex","BTCUSD",1747345288721,[[103120.0,1.45939201],[103110.0,0.93564653],[103100.0,0.19395318],[103090.0,0.65648028],[103080.0,0.48082189]],[[103130.0,0.00014356],[103150.0,0.00862384],[103160.0,0.01938594],[103170.0,0.47760453],[103180.0,0.39553889]]]
["bitfinex","BTCUSD",1747345339010,[[103130.0,0.6204],[103120.0,0.55199088],[103110.0,0.63142056],[103100.0,0.79946505],[103090.0,0.62170157]],[[103140.0,0.20960673],[103150.0,0.3804527],[103160.0,0.88707439],[103170.0,1.23821803],[103180.0,0.2846445]]]
["bitfinex","BTCUSD",1747345411200,[[103150.0,0.57739519],[103140.0,0.40562884],[103130.0,0.37973667],[103120.0,0.20980596],[103110.0,1.31205338]],[[103160.0,0.23112787],[103170.0,0.28101232],[103180.0,0.5749395],[103190.0,1.56249718],[103200.0,0.62275194]]]
["bitfinex","BTCUSD",1747345435383,[[103200.0,1.0199656],[103190.0,0.38108028],[103180.0,0.4584987],[103170.0,1.70873353],[103160.0,0.3202502]],[[103210.0,0.05898025],[103220.0,0.19376379],[103230.0,0.40553222],[103240.0,0.4214091],[103250.0,1.64314571]]]
["bitfinex","BTCUSD",1747345483648,[[103200.0,1.95219211],[103190.0,0.28011781],[103180.0,0.85862777],[103170.0,0.72145522],[103160.0,0.54011892]],[[103210.0,0.00147904],[103220.0,0.03875028],[103230.0,0.19374229],[103240.0,0.19378487],[103250.0,0.96805952]]]
["bitfinex","BTCUSD",1747345530791,[[103160.0,0.00705773],[103150.0,0.0157],[103140.0,0.4245438],[103130.0,0.76558869],[103120.0,0.91172814]],[[103170.0,0.40615999],[103180.0,0.61063981],[103190.0,0.23465808],[103200.0,0.51767314],[103210.0,1.65561967]]]
["bitfinex","BTCUSD",1747345546179,[[103170.0,0.66238955],[103160.0,0.44492033],[103150.0,0.19389238],[103140.0,0.60876289],[103130.0,0.88294546]],[[103180.0,0.006],[103190.0,0.31051012],[103200.0,1.68060776],[103210.0,0.91786008],[103220.0,0.53304701]]]
["bitfinex","BTCUSD",1747345641476,[[103210.0,0.80150839],[103200.0,0.81555744],[103190.0,1.21185113],[103180.0,0.93038021],[103170.0,0.98980142]],[[103220.0,0.00047934],[103230.0,0.02905971],[103240.0,0.2034716],[103250.0,0.73549336],[103260.0,0.75122593]]]
["bitfinex","BTCUSD",1747345675505,[[103210.0,1.76215219],[103200.0,0.60231744],[103190.0,1.18944866],[103180.0,0.21381888],[103170.0,0.97980142]],[[103220.0,0.00047934],[103240.0,0.30909512],[103250.0,0.41059336],[103260.0,0.48346313],[103420.0,50.20896567]]]
["bitfinex","BTCUSD",1747345722648,[[103220.0,9.289e-05],[103200.0,0.42248457],[103190.0,0.83496153],[103180.0,0.94208782],[103170.0,0.68958935]],[[103230.0,0.46893368],[103240.0,1.12864716],[103250.0,0.19373791],[103260.0,0.61421462],[103270.0,0.22478207]]]
["bitfinex","BTCUSD",1747345756919,[[103220.0,9.289e-05],[103210.0,0.0307],[103180.0,0.23260169],[103170.0,1.07963315],[103160.0,0.60211661]],[[103230.0,6.16893088],[103240.0,0.63904716],[103250.0,0.68974891],[103260.0,0.32514142],[103270.0,0.53484033]]]
["bitfinex","BTCUSD",1747345811844,[[103190.0,0.26068591],[103180.0,0.21421654],[103170.0,0.4156182],[103160.0,0.60199184],[103150.0,0.3971918]],[[103200.0,0.78134695],[103210.0,0.6019506],[103220.0,0.41552469],[103230.0,0.62701575],[103240.0,0.49301359]]]
["bitfinex","BTCUSD",1747345839261,[[103260.0,0.22718584],[103250.0,0.23244315],[103240.0,1.00175029],[103230.0,0.29103465],[103220.0,0.42524705]],[[103270.0,0.53909058],[103280.0,0.73767695],[103290.0,1.02267587],[103300.0,0.45456812],[103310.0,0.31222353]]]
["bitfinex","BTCUSD",1747345892976,[[103260.0,0.46685745],[103250.0,0.8154684],[103240.0,1.01975029],[103230.0,0.63103465],[103220.0,0.66284441]],[[103270.0,0.05087019],[103280.0,0.21835093],[103290.0,0.40993192],[103300.0,0.81546412],[103310.0,0.4771597]]]
["bitfinex","BTCUSD",1747345968129,[[103280.0,1.91378303],[103270.0,1.07347322],[103260.0,0.41544964],[103250.0,0.96278535],[103240.0,0.37225709]],[[103290.0,0.0155225],[103310.0,0.03871568],[103320.0,0.19369892],[103330.0,1.11713532],[103340.0,0.85340554]]]
["bitfinex","BTCUSD",1747346051852,[[103310.0,0.24172081],[103300.0,0.73666704],[103290.0,0.19359641],[103280.0,1.03514921],[103270.0,1.03940708]],[[103320.0,0.19671693],[103330.0,0.1935561],[103340.0,1.32486394],[103350.0,0.83639826],[103360.0,0.86227272]]]
["bitfinex","BTCUSD",1747346084919,[[103310.0,0.76586808],[103300.0,0.61037347],[103290.0,0.79649641],[103280.0,1.36549081],[103270.0,0.28045047]],[[103320.0,0.04109614],[103330.0,0.21291326],[103340.0,0.37870014],[103350.0,1.02898706],[103360.0,0.87983187]]]
["bitfinex","BTCUSD",1747346168525,[[103310.0,0.62867896],[103300.0,0.60402967],[103290.0,0.69951841],[103280.0,0.85673637],[103270.0,0.21366708]],[[103320.0,0.02249949],[103330.0,0.21290963],[103340.0,0.224836],[103350.0,0.83366801],[103360.0,0.82825678]]]
["bitfinex","BTCUSD",1747346234878,[[103300.0,0.66080032],[103290.0,0.43472194],[103280.0,0.75541213],[103270.0,0.56206708],[103260.0,0.8628125]],[[103310.0,0.23165116],[103320.0,0.40905693],[103330.0,0.67697409],[103340.0,1.1229835],[103350.0,0.64644392]]]
["bitfinex","BTCUSD",1747346263608,[[103300.0,0.00604958],[103290.0,0.63235346],[103280.0,0.4250937],[103270.0,0.37790708],[103260.0,0.93952964]],[[103310.0,0.21529271],[103320.0,0.81484073],[103330.0,1.31875114],[103340.0,0.4497835],[103350.0,0.71908507]]]
["bitfinex","BTCUSD",1747346334002,[[103260.0,0.00209272],[103230.0,0.0318],[103220.0,0.4],[103210.0,0.2227382],[103200.0,0.48857002]],[[103270.0,6.16095937],[103280.0,0.79712153],[103290.0,0.70611358],[103300.0,0.66995084],[103310.0,0.27104768]]]
["bitfinex","BTCUSD",1747346350890,[[103240.0,0.0339],[103230.0,0.232488],[103220.0,0.42519515],[103210.0,1.22188907],[103200.0,0.60188224]],[[103250.0,0.57434964],[103260.0,0.46389803],[103270.0,0.65482585],[103280.0,0.86844989],[103290.0,0.30178895]]]
["bitfinex","BTCUSD",1747346379306,[[103260.0,1.64175912],[103250.0,0.39952948],[103240.0,0.20830421],[103230.0,0.95221064],[103220.0,0.20374406]],[[103270.0,0.0001435],[103300.0,0.38362005],[103310.0,0.45588837],[103320.0,0.38961454],[103330.0,0.64072641]]]
["bitfinex","BTCUSD",1747346421997,[[103290.0,0.27723554],[103280.0,0.19364833],[103270.0,0.19366708],[103260.0,0.71791458],[103250.0,1.13844759]],[[103300.0,0.25148012],[103310.0,0.53957151],[103320.0,1.47600481],[103330.0,0.36065804],[103340.0,0.20361621]]]
["bitfinex","BTCUSD",1747346483890,[[103310.0,0.00414358],[103290.0,0.76236319],[103280.0,0.38889399],[103270.0,1.05625582],[103250.0,0.27676834]],[[103320.0,0.81164869],[103330.0,0.47095376],[103340.0,0.53361526],[103350.0,0.63914799],[103360.0,0.65637433]]]
["bitfinex","BTCUSD",1747346508121,[[103360.0,0.20315633],[103350.0,0.22518448],[103340.0,1.03335451],[103330.0,0.54809548],[103320.0,0.52804257]],[[103370.0,0.20315371],[103380.0,0.47296447],[103390.0,0.71880325],[103400.0,0.28853155],[103410.0,0.6638654]]]
["bitfinex","BTCUSD",1747346539162,[[103350.0,0.21480279],[103340.0,0.96617266],[103330.0,0.39499463],[103320.0,0.96870699],[103310.0,0.6215121]],[[103360.0,0.00967454],[103370.0,0.55895371],[103380.0,0.21965084],[103390.0,0.53245637],[103400.0,0.303432]]]
["bitfinex","BTCUSD",1747346581762,[[103370.0,1.98617186],[103360.0,0.20315562],[103350.0,0.22779153],[103340.0,0.80075596],[103330.0,0.28033802]],[[103380.0,0.01058983],[103400.0,0.0655225],[103410.0,0.00903551],[103420.0,0.44131372],[103430.0,0.81337403]]]
["bitfinex","BTCUSD",1747346606420,[[103430.0,1.34696289],[103420.0,0.20302166],[103410.0,0.88263293],[103400.0,0.328835],[103390.0,0.1934423]],[[103440.0,0.00014344],[103460.0,0.01932983],[103470.0,0.25742866],[103480.0,0.65166034],[103490.0,0.37945555]]]
["bitfinex","BTCUSD",1747346686385,[[103520.0,0.1132094],[103510.0,0.81736],[103500.0,0.09199643],[103490.0,0.02449498],[103480.0,0.08745558]],[[103530.0,0.00681201],[103550.0,0.02630069],[103560.0,0.20298],[103570.0,0.35297102],[103580.0,0.19874085]]]
["bitfinex","BTCUSD",1747346730737,[[103520.0,1.28154018],[103510.0,0.07745558],[103500.0,0.01],[103490.0,0.52212584],[103480.0,0.07308075]],[[103530.0,0.00281201],[103550.0,0.002],[103570.0,0.01297102],[103580.0,0.36421986],[103590.0,0.0174]]]
["bitfinex","BTCUSD",1747346805371,[[103540.0,0.00247881],[103520.0,0.0343],[103500.0,0.002],[103490.0,0.07745558],[103440.0,0.18745758]],[[103550.0,6.39488919],[103560.0,0.08879],[103570.0,0.07859343],[103580.0,0.0728842],[103590.0,0.50944259]]]
["bitfinex","BTCUSD",1747346839979,[[103520.0,0.13118874],[103510.0,0.26193558],[103500.0,0.002],[103490.0,0.67929558],[103480.0,0.36174481]],[[103530.0,0.0012],[103550.0,0.04556252],[103560.0,0.87764],[103570.0,0.31875682],[103580.0,0.0728842]]]
["bitfinex","BTCUSD",1747346930944,[[103560.0,0.47558874],[103550.0,0.73413086],[103540.0,0.07945558],[103530.0,0.04411788],[103520.0,0.07945558]],[[103570.0,0.00904035],[103580.0,0.001],[103600.0,0.0932925],[103610.0,0.22776411],[103630.0,0.49833841]]]
["bitfinex","BTCUSD",1747346949423,[[103640.0,1.04886874],[103630.0,1.04606],[103620.0,0.0319],[103610.0,0.02],[103600.0,0.70254085]],[[103650.0,0.002],[103660.0,6e-05],[103670.0,0.01417252],[103680.0,0.015],[103690.0,0.09575558]]]
["bitfinex","BTCUSD",1747346993943,[[103640.0,0.53301797],[103630.0,0.549],[103620.0,0.21472],[103610.0,0.07745558],[103600.0,0.486731]],[[103650.0,0.004],[103660.0,6e-05],[103670.0,0.02319301],[103680.0,0.57536],[103690.0,0.28845558]]]
["bitfinex","BTCUSD",1747347066526,[[103580.0,0.00248064],[103570.0,0.015],[103560.0,0.0176],[103540.0,0.00393119],[103530.0,0.253291]],[[103590.0,1.16826864],[103600.0,0.3711],[103610.0,0.5473294],[103630.0,0.07945558],[103650.0,0.24200212]]]
["bitfinex","BTCUSD",1747347139446,[[103590.0,0.1277094],[103580.0,0.342],[103570.0,0.61074],[103560.0,0.612],[103550.0,0.10199643]],[[103600.0,0.01295505],[103610.0,0.19292],[103630.0,0.58036082],[103640.0,0.6932],[103650.0,0.24075186]]]
["bitfinex","BTCUSD",1747347172571,[[103590.0,0.1003094],[103580.0,0.00393071],[103570.0,0.0308],[103560.0,0.93408],[103550.0,0.19124]],[[103600.0,0.20603505],[103610.0,0.54818],[103620.0,0.07934085],[103630.0,1.15805003],[103640.0,0.02]]]
["bitfinex","BTCUSD",1747347227992,[[103620.0,1.91796425],[103610.0,0.23231652],[103600.0,0.87901721],[103590.0,0.61098882],[103580.0,0.35306017]],[[103630.0,0.00447997],[103650.0,0.002],[103660.0,0.01935253],[103670.0,0.3134854],[103680.0,0.45855195]]]
["bitfinex","BTCUSD",1747347278258,[[103640.0,1.90030249],[103630.0,0.21227547],[103620.0,0.31938869],[103610.0,1.45999253],[103600.0,0.3094287]],[[103650.0,0.00047908],[103660.0,0.03106],[103670.0,0.01417252],[103680.0,0.02893331],[103690.0,0.47082162]]]
["bitfinex","BTCUSD",1747347299577,[[103750.0,0.72287555],[103740.0,0.60373779],[103730.0,0.25856335],[103720.0,0.63239684],[103710.0,0.208829]],[[103760.0,0.05921841],[103770.0,0.08493522],[103780.0,0.29155293],[103790.0,0.14344987],[103800.0,0.56465493]]]
["bitfinex","BTCUSD",1747347361919,[[103780.0,0.35220152],[103770.0,0.19272633],[103760.0,0.60224523],[103750.0,0.3975287],[103740.0,0.74820248]],[[103790.0,0.01145694],[103800.0,0.38818023],[103810.0,0.7832212],[103820.0,0.21684097],[103830.0,0.69850637]]]
["bitfinex","BTCUSD",1747347410772,[[103780.0,0.1113094],[103770.0,0.23127497],[103760.0,0.2273525],[103750.0,0.5927687],[103740.0,0.38258248]],[[103790.0,0.59158561],[103800.0,0.73979827],[103810.0,0.69698426],[103820.0,0.21725444],[103830.0,0.22365279]]]
["bitfinex","BTCUSD",1747347452729,[[103840.0,0.0130924],[103820.0,0.65861294],[103810.0,0.38036291],[103800.0,1.44431594],[103730.0,1.24510462]],[[103850.0,0.26512108],[103860.0,0.56784706],[103870.0,0.28205564],[103880.0,0.95853166],[103890.0,0.31125792]]]
["bitfinex","BTCUSD",1747347492837,[[103840.0,0.34559527],[103830.0,0.39910656],[103820.0,0.67209347],[103810.0,0.1926576],[103800.0,0.81391465]],[[103850.0,0.00895143],[103860.0,0.1968676],[103870.0,0.31013245],[103880.0,0.71977166],[103890.0,0.31723419]]]
["bitfinex","BTCUSD",1747347498649,[[103860.0,0.31876022],[103850.0,0.2368426],[103840.0,0.1926964],[103830.0,0.79754552],[103820.0,1.19925347]],[[103870.0,0.04991945],[103880.0,0.72931796],[103890.0,0.50515707],[103900.0,1.41057937],[103920.0,0.35300698]]]
["bitfinex","BTCUSD",1747347547418,[[103920.0,0.92336793],[103910.0,0.8331446],[103900.0,0.42996603],[103890.0,0.45724311],[103880.0,0.25132984]],[[103930.0,0.0041211],[103940.0,0.2],[103950.0,0.07196054],[103960.0,0.26983762],[103970.0,0.65667216]]]
["bitfinex","BTCUSD",1747347566723,[[103920.0,0.33163227],[103910.0,0.45645245],[103900.0,0.19458518],[103890.0,0.77724311],[103880.0,0.40016984]],[[103930.0,0.26804576],[103940.0,0.62624326],[103950.0,0.61191654],[103960.0,0.86722023],[103970.0,0.30187104]]]
["bitfinex","BTCUSD",1747347607565,[[103960.0,0.71854721],[103950.0,0.79635789],[103940.0,0.6101187],[103930.0,0.89343721],[103920.0,0.56465661]],[[103970.0,0.05236853],[103980.0,1.32264323],[103990.0,0.19432696],[104000.0,0.60180283],[104010.0,0.19429213]]]
["bitfinex","BTCUSD",1747347668641,[[103930.0,0.00109278],[103920.0,0.002],[103900.0,0.002],[103890.0,0.04439269],[103880.0,0.20402837]],[[103940.0,1.41494299],[103950.0,1.2233949],[103960.0,0.20697724],[103970.0,0.79759874],[103980.0,1.61305781]]]
["bitfinex","BTCUSD",1747347694245,[[103900.0,0.00314344],[103880.0,0.002],[103870.0,0.22142888],[103860.0,0.82655715],[103850.0,0.60802406]],[[103910.0,1.3156673],[103920.0,0.45046236],[103930.0,0.60807721],[103940.0,0.36297856],[103950.0,0.37045516]]]
["bitfinex","BTCUSD",1747347735896,[[103870.0,0.35409262],[103860.0,0.21046335],[103850.0,0.60203937],[103840.0,0.19460273],[103830.0,0.805434]],[[103880.0,0.43547467],[103890.0,0.72526424],[103900.0,0.96394963],[103910.0,0.32541273],[103920.0,1.23932839]]]
["bitfinex","BTCUSD",1747347791108,[[103860.0,0.00948056],[103840.0,0.002],[103830.0,0.64448158],[103820.0,0.61221508],[103810.0,0.7233596]],[[103870.0,1.21057441],[103880.0,0.27000236],[103890.0,1.16499692],[103900.0,0.41601358],[103910.0,0.89736596]]]
["bitfinex","BTCUSD",1747347811623,[[103760.0,0.09978937],[103750.0,0.2216857],[103740.0,0.21936723],[103730.0,0.60780723],[103720.0,0.19482643]],[[103770.0,1.17308579],[103780.0,0.62519535],[103790.0,0.29524857],[103800.0,0.54398105],[103810.0,0.27714617]]]
["bitfinex","BTCUSD",1747347889107,[[103800.0,0.00014358],[103780.0,0.24088787],[103770.0,0.19272889],[103760.0,0.2097504],[103750.0,1.23018094]],[[103810.0,1.62349152],[103820.0,0.19264222],[103830.0,1.37056778],[103840.0,0.22178195],[103850.0,0.31703535]]]
["bitfinex","BTCUSD",1747347927889,[[103760.0,0.00247997],[103740.0,0.24278636],[103730.0,0.62483668],[103720.0,0.81699261],[103670.0,0.7271484]],[[103770.0,1.2001623],[103780.0,0.24584846],[103790.0,0.65749687],[103800.0,0.53487873],[103810.0,0.42479224]]]
["bitfinex","BTCUSD",1747347974186,[[103740.0,0.00137586],[103730.0,0.031],[103720.0,0.21410859],[103710.0,0.39212624],[103700.0,0.72815159]],[[103750.0,1.10363976],[103760.0,0.4598651],[103770.0,0.90290908],[103780.0,0.99735793],[103790.0,0.37278416]]]
["bitfinex","BTCUSD",1747348014738,[[103740.0,0.00137586],[103720.0,0.002],[103710.0,0.0311],[103700.0,0.35866645],[103690.0,0.23757272]],[[103750.0,6.14366075],[103760.0,0.90596952],[103770.0,0.27073622],[103780.0,0.34868778],[103790.0,0.35747664]]]
["bitfinex","BTCUSD",1747348026519,[[103740.0,0.00137586],[103720.0,0.0327],[103700.0,0.35520894],[103690.0,0.79987537],[103630.0,1.62340301]],[[103750.0,1.57786735],[103760.0,1.31248952],[103770.0,0.27073622],[103780.0,0.34868778],[103790.0,0.32596212]]]
["bitfinex","BTCUSD",1747348097952,[[103720.0,0.01905513],[103700.0,0.21414923],[103690.0,0.24701753],[103680.0,0.6395509],[103670.0,0.7989091]],[[103730.0,0.90770603],[103740.0,0.44832797],[103750.0,0.93455414],[103760.0,0.72072251],[103770.0,0.28531915]]]
["bitfinex","BTCUSD",1747348130586,[[103720.0,0.38879629],[103710.0,0.19284216],[103700.0,1.24532046],[103690.0,0.38060234],[103680.0,0.59298146]],[[103730.0,0.10291946],[103740.0,0.54157314],[103750.0,0.80091414],[103760.0,0.86234869],[103770.0,0.19473393]]]
["bitfinex","BTCUSD",1747348182847,[[103700.0,0.018],[103680.0,0.19490099],[103670.0,0.3177212],[103660.0,0.39765395],[103650.0,0.85627992]],[[103710.0,1.39293908],[103720.0,1.20299909],[103730.0,0.19290082],[103740.0,0.28024598],[103750.0,0.61129108]]]
["bitfinex","BTCUSD",1747348256044,[[103700.0,0.004],[103680.0,0.002],[103670.0,0.21221019],[103660.0,0.47396095],[103650.0,0.60948482]],[[103710.0,1.38300218],[103720.0,1.24369624],[103730.0,0.31893946],[103740.0,0.68531582],[103750.0,0.25385081]]]
["bitfinex","BTCUSD",1747348280665,[[103700.0,0.004],[103690.0,0.01928778],[103680.0,0.20453851],[103670.0,0.19291915],[103660.0,0.28797486]],[[103710.0,1.32780513],[103720.0,0.89604389],[103730.0,0.27043588],[103740.0,0.45351111],[103750.0,0.25885081]]]
["bitfinex","BTCUSD",1747348324594,[[103700.0,0.39208956],[103690.0,0.77872206],[103680.0,1.1931812],[103670.0,0.20746],[103660.0,0.94953188]],[[103710.0,0.004],[103730.0,0.02401082],[103740.0,0.8120498],[103750.0,0.20931193],[103760.0,1.15852094]]]
["bitfinex","BTCUSD",1747348380564,[[103720.0,0.014],[103710.0,0.23801523],[103700.0,0.24957576],[103690.0,0.79392206],[103680.0,1.2062093]],[[103730.0,0.59688091],[103740.0,0.53910408],[103750.0,0.59335592],[103760.0,1.55551822],[103770.0,0.22377602]]]
["bitfinex","BTCUSD",1747348406173,[[103720.0,0.012],[103710.0,0.26415614],[103700.0,0.25508886],[103690.0,0.77788206],[103680.0,0.1948942]],[[103730.0,0.9644005],[103740.0,0.36946408],[103750.0,0.24335592],[103760.0,0.82380364],[103770.0,0.19483702]]]
["bitfinex","BTCUSD",1747348485169,[[103680.0,0.00718386],[103660.0,0.26538292],[103650.0,0.42738008],[103640.0,1.15015591],[103630.0,0.27596625]],[[103690.0,0.81737111],[103700.0,0.43140875],[103710.0,0.79204554],[103720.0,0.85787469],[103730.0,0.92262115]]]
["bitfinex","BTCUSD",1747348536383,[[103680.0,0.00418386],[103660.0,0.03306],[103650.0,0.25727926],[103640.0,0.21413408],[103630.0,0.4390654]],[[103690.0,1.52388959],[103700.0,1.50282817],[103710.0,0.24142849],[103720.0,0.28531583],[103730.0,0.50547115]]]
["bitfinex","BTCUSD",1747348596611,[[103650.0,0.9260159],[103640.0,0.8273557],[103630.0,0.6928297],[103620.0,0.22395896],[103610.0,1.05218034]],[[103660.0,0.00371635],[103680.0,0.01928909],[103690.0,0.81353461],[103700.0,0.80197317],[103710.0,0.54948677]]]
["bitfinex","BTCUSD",1747348635210,[[103680.0,0.00114386],[103650.0,0.38864435],[103640.0,1.43804058],[103630.0,0.79577375],[103610.0,0.28063863]],[[103690.0,1.28038326],[103700.0,0.38735877],[103710.0,0.25342908],[103720.0,1.40899774],[103730.0,0.3443568]]]
["bitfinex","BTCUSD",1747348642238,[[103680.0,0.00114386],[103670.0,0.231502],[103660.0,0.20258316],[103650.0,0.41109706],[103640.0,1.006039]],[[103690.0,1.28036961],[103700.0,0.38742238],[103710.0,0.25796993],[103720.0,1.41899774],[103730.0,0.32992939]]]
["bitfinex","BTCUSD",1747348722067,[[103660.0,0.09745332],[103650.0,0.24323456],[103640.0,0.37985505],[103630.0,0.42275456],[103620.0,1.09016454]],[[103670.0,0.47159569],[103680.0,0.65569999],[103690.0,1.46154569],[103700.0,0.20755909],[103710.0,0.62152602]]]
["bitfinex","BTCUSD",1747348758147,[[103660.0,0.00014392],[103650.0,0.26689883],[103640.0,0.24737112],[103630.0,0.83624885],[103620.0,0.79730896]],[[103670.0,0.54480035],[103680.0,0.62332187],[103690.0,1.46138569],[103700.0,0.75523052],[103710.0,0.221505]]]
["bitfinex","BTCUSD",1747348820047,[[103660.0,0.00214392],[103650.0,0.24119236],[103640.0,0.41045505],[103630.0,1.19395375],[103620.0,0.60354406]],[[103670.0,0.58307134],[103680.0,0.53856693],[103690.0,0.19488263],[103700.0,0.84936428],[103710.0,0.20484602]]]
["bitfinex","BTCUSD",1747348908741,[[103660.0,0.35279451],[103650.0,0.40214927],[103640.0,1.14521505],[103630.0,0.6175346],[103620.0,0.25354406]],[[103670.0,0.0027],[103680.0,0.05158853],[103690.0,0.46942056],[103700.0,0.45396502],[103710.0,0.97855714]]]
["bitfinex","BTCUSD",1747348948399,[[103660.0,0.09622332],[103650.0,0.42479274],[103640.0,0.77837505],[103630.0,0.28152885],[103620.0,1.03369216]],[[103670.0,0.38835297],[103680.0,0.53765532],[103690.0,0.76706569],[103700.0,0.475054],[103710.0,0.21935292]]]
["bitfinex","BTCUSD",1747349011686,[[103660.0,2.32976217],[103650.0,0.98489297],[103640.0,0.38202636],[103630.0,0.37099516],[103620.0,0.80757647]],[[103670.0,0.0027],[103680.0,0.016],[103690.0,0.0172],[103700.0,0.07745558],[103710.0,0.01164143]]]
["bitfinex","BTCUSD",1747349079887,[[103660.0,0.2976493],[103650.0,0.95847591],[103640.0,1.04370475],[103630.0,0.27503695],[103620.0,0.83405312]],[[103670.0,0.0343],[103680.0,0.0385779],[103690.0,0.548353],[103700.0,0.96392471],[103710.0,0.19484612]]]
["bitfinex","BTCUSD",1747349107604,[[103660.0,0.2976493],[103650.0,0.68288561],[103640.0,0.95267505],[103630.0,0.37058826],[103620.0,1.81218981]],[[103670.0,0.0348],[103680.0,0.19011745],[103690.0,0.3870069],[103700.0,0.96368471],[103710.0,0.19484612]]]
["bitfinex","BTCUSD",1747349184596,[[103640.0,0.00214403],[103620.0,0.002],[103610.0,0.34625446],[103600.0,0.19500078],[103590.0,0.27044515]],[[103650.0,1.18793335],[103660.0,0.1929554],[103670.0,1.86315981],[103680.0,0.23188204],[103690.0,0.32395118]]]
["bitfinex","BTCUSD",1747349223552,[[103640.0,0.99650302],[103630.0,0.80238143],[103620.0,0.59358767],[103610.0,0.3151297],[103600.0,1.38335209]],[[103650.0,0.001],[103660.0,0.03858571],[103670.0,0.43873371],[103680.0,0.49881592],[103690.0,0.71691254]]]
["bitfinex","BTCUSD",1747349292725,[[103640.0,0.00214403],[103620.0,0.002],[103610.0,0.44118815],[103600.0,1.26218423],[103590.0,1.02320422]],[[103650.0,1.08563033],[103660.0,0.4316635],[103670.0,0.26121569],[103680.0,1.01697892],[103690.0,0.61667254]]]
["bitfinex","BTCUSD",1747349329895,[[103620.0,0.00247908],[103610.0,0.0156344],[103600.0,0.0341],[103590.0,0.22202708],[103580.0,0.37680548]],[[103630.0,1.38685573],[103640.0,1.13167598],[103650.0,0.39176646],[103660.0,0.68723729],[103670.0,0.22666342]]]
["bitfinex","BTCUSD",1747349339055,[[103600.0,0.0366],[103580.0,0.23350281],[103570.0,0.37494447],[103560.0,0.77617821],[103510.0,0.8279322]],[[103610.0,0.57424066],[103620.0,0.53611914],[103630.0,0.57491711],[103640.0,1.53754283],[103650.0,0.3130272]]]
["bitfinex","BTCUSD",1747349393975,[[103580.0,0.24435763],[103570.0,0.2238033],[103560.0,0.195124],[103550.0,0.83384156],[103540.0,0.71696218]],[[103590.0,0.82220325],[103600.0,0.60313515],[103610.0,0.33361105],[103620.0,1.13225532],[103630.0,0.32142788]]]
["bitfinex","BTCUSD",1747349422963,[[103580.0,0.21539592],[103570.0,0.24411456],[103560.0,0.19512392],[103550.0,0.37502282],[103540.0,0.19508218]],[[103590.0,0.55685435],[103600.0,0.66769751],[103610.0,0.42349462],[103620.0,0.88113341],[103630.0,1.06714988]]]
["bitfinex","BTCUSD",1747349481453,[[103580.0,0.00250452],[103570.0,0.26182372],[103560.0,0.5951237],[103550.0,0.43386097],[103540.0,0.44939683]],[[103590.0,0.71836832],[103600.0,0.58244908],[103610.0,0.51541105],[103620.0,1.47480689],[103630.0,0.28244988]]]
["bitfinex","BTCUSD",1747349545088,[[103560.0,0.002],[103540.0,0.0174],[103530.0,0.0162],[103520.0,0.01171996],[103510.0,0.4306177]],[[103570.0,7.57961414],[103580.0,0.36469106],[103590.0,0.27100353],[103600.0,0.29740139],[103610.0,0.30157595]]]
["bitfinex","BTCUSD",1747349577080,[[103540.0,0.002],[103530.0,0.0313],[103520.0,0.00206],[103510.0,0.23783251],[103500.0,0.21455852]],[[103550.0,1.79891949],[103560.0,1.12822437],[103570.0,0.40269971],[103580.0,0.1931044],[103590.0,0.3741244]]]
["bitfinex","BTCUSD",1747349629898,[[103520.0,0.3616263],[103510.0,0.21851231],[103500.0,1.01293544],[103490.0,0.38509848],[103480.0,0.45807084]],[[103530.0,0.58547484],[103540.0,0.56065602],[103550.0,0.87043782],[103560.0,1.08012837],[103570.0,0.35080368]]]
["bitfinex","BTCUSD",1747349690171,[[103520.0,0.00077897],[103510.0,0.0156344],[103500.0,0.002],[103490.0,0.0311],[103480.0,0.22226376]],[[103530.0,1.46303293],[103540.0,1.49956193],[103550.0,0.35370197],[103560.0,0.19314171],[103570.0,0.29650074]]]
["bitfinex","BTCUSD",1747349712847,[[103520.0,0.00077897],[103510.0,0.0314344],[103500.0,0.2242216],[103490.0,0.21257346],[103480.0,0.19327298]],[[103530.0,1.41165924],[103540.0,1.51106193],[103550.0,0.25724339],[103560.0,0.38372937],[103570.0,0.43212169]]]
["bitfinex","BTCUSD",1747349792956,[[103520.0,0.00077897],[103510.0,0.28875169],[103500.0,0.19523645],[103490.0,0.37953514],[103480.0,0.86952144]],[[103530.0,1.22445841],[103540.0,0.20741527],[103550.0,1.01286088],[103560.0,0.90041822],[103570.0,0.27759978]]]
["bitfinex","BTCUSD",1747349837018,[[103540.0,0.004],[103530.0,0.25647334],[103520.0,0.20999158],[103510.0,0.39573174],[103500.0,1.22918171]],[[103550.0,0.71960739],[103560.0,0.58854516],[103570.0,0.5225656],[103580.0,1.05797531],[103590.0,0.70494561]]]
["bitfinex","BTCUSD",1747349844662,[[103540.0,0.26045069],[103530.0,0.20888071],[103520.0,0.19369158],[103510.0,0.79573174],[103500.0,1.22918171]],[[103550.0,0.71960702],[103560.0,0.58794516],[103570.0,0.5227656],[103580.0,1.04797531],[103590.0,0.71494561]]]
["bitfinex","BTCUSD",1747349943459,[[103530.0,0.34220601],[103520.0,0.19369008],[103510.0,0.39404936],[103500.0,0.79829645],[103490.0,0.29058445]],[[103540.0,0.17132864],[103550.0,0.93502224],[103560.0,0.38509796],[103570.0,0.32114475],[103580.0,1.18251616]]]
["bitfinex","BTCUSD",1747349951493,[[103530.0,0.002],[103520.0,0.26382834],[103510.0,0.20884936],[103500.0,1.19813645],[103490.0,1.39362445]],[[103540.0,0.37714851],[103550.0,0.93499061],[103560.0,0.36989796],[103570.0,0.32114475],[103580.0,1.19251616]]]
["bitfinex","BTCUSD",1747350028550,[[103520.0,0.23632994],[103510.0,0.23451105],[103500.0,0.81409668],[103490.0,0.4611236],[103480.0,1.11970927]],[[103530.0,0.38682806],[103540.0,0.37103452],[103550.0,0.53450975],[103560.0,0.87975796],[103570.0,0.97576169]]]
["bitfinex","BTCUSD",1747350058529,[[103520.0,0.34863971],[103510.0,1.40497105],[103500.0,0.96247668],[103490.0,0.2660436],[103480.0,1.49025012]],[[103530.0,0.003],[103540.0,0.23179325],[103550.0,0.48847396],[103560.0,0.72359796],[103570.0,1.30576169]]]
["bitfinex","BTCUSD",1747350095421,[[103520.0,0.0004922],[103510.0,0.24749384],[103500.0,0.23639562],[103490.0,0.19325167],[103480.0,0.19327298]],[[103530.0,1.00013913],[103540.0,0.43964599],[103550.0,0.68859509],[103560.0,0.44960415],[103570.0,0.28760519]]]
["bitfinex","BTCUSD",1747350155176,[[103540.0,0.002],[103530.0,0.23181387],[103520.0,0.20999083],[103510.0,0.48050268],[103500.0,1.06751021]],[[103550.0,0.59133963],[103560.0,0.46524763],[103570.0,0.38008917],[103580.0,1.3325364],[103590.0,0.5534245]]]
["bitfinex","BTCUSD",1747350182169,[[103530.0,0.002],[103520.0,0.21301091],[103510.0,0.26986713],[103500.0,1.44909076],[103490.0,0.73823252]],[[103540.0,0.66467819],[103550.0,0.38393396],[103560.0,0.50211816],[103570.0,0.73256169],[103580.0,0.63016858]]]
["bitfinex","BTCUSD",1747350219198,[[103450.0,0.36070402],[103440.0,0.39469549],[103430.0,0.6333189],[103420.0,0.61780751],[103410.0,0.44958103]],[[103460.0,0.04732213],[103470.0,0.53329308],[103480.0,0.62719402],[103490.0,0.30204376],[103500.0,0.88595094]]]
["bitfinex","BTCUSD",1747350266570,[[103440.0,1.64278958],[103430.0,1.49926704],[103420.0,1.40317549],[103410.0,0.24326677],[103400.0,0.34816356]],[[103450.0,0.002],[103490.0,0.25582623],[103500.0,0.57134218],[103510.0,0.43952811],[103520.0,1.46907245]]]
["bitfinex","BTCUSD",1747350279446,[[103470.0,0.001],[103460.0,0.2029745],[103450.0,0.41657815],[103440.0,0.97725845],[103430.0,1.17554402]],[[103480.0,0.67803389],[103490.0,0.19325755],[103500.0,0.56553254],[103510.0,0.72759198],[103520.0,1.44958466]]]
["bitfinex","BTCUSD",1747350331670,[[103450.0,8.828e-05],[103410.0,0.22241077],[103400.0,0.24178063],[103390.0,0.63739189],[103320.0,0.2290051]],[[103460.0,7.21744803],[103470.0,0.71726754],[103480.0,0.20329091],[103490.0,0.27574365],[103500.0,0.79832611]]]
["bitfinex","BTCUSD",1747350364099,[[103420.0,0.00147819],[103400.0,0.0462344],[103390.0,0.01959492],[103380.0,0.21275598],[103370.0,1.23167653]],[[103430.0,2.03566947],[103440.0,0.41558364],[103450.0,0.28081865],[103460.0,0.92253285],[103470.0,0.27074832]]]
["bitfinex","BTCUSD",1747350369176,[[103420.0,0.00047819],[103400.0,0.24972875],[103390.0,0.24179195],[103380.0,0.41562917],[103370.0,0.73167653]],[[103430.0,2.08068692],[103440.0,0.41558364],[103450.0,0.23239307],[103460.0,0.81733741],[103470.0,0.27074832]]]
["bitfinex","BTCUSD",1747350404188,[[103370.0,0.93522389],[103360.0,0.8031904],[103350.0,1.04110592],[103340.0,0.20794059],[103330.0,0.3209304]],[[103380.0,0.00247916],[103410.0,0.93784886],[103420.0,0.82620311],[103430.0,0.50888951],[103440.0,0.19339724]]]
["bitfinex","BTCUSD",1747350448641,[[103380.0,0.57511039],[103370.0,0.38999973],[103360.0,1.1392304],[103350.0,0.8434136],[103340.0,0.66892669]],[[103390.0,0.002],[103400.0,0.00967033],[103410.0,0.44021898],[103420.0,0.40359548],[103430.0,0.84757804]]]
["bitfinex","BTCUSD",1747350514528,[[103430.0,1.60890132],[103420.0,0.57826998],[103410.0,0.92369888],[103400.0,0.96271885],[103390.0,0.2434252]],[[103440.0,0.0312],[103450.0,0.00014401],[103460.0,0.09837738],[103470.0,0.10644798],[103480.0,0.46137322]]]
["bitfinex","BTCUSD",1747350551591,[[103480.0,1.0109793],[103470.0,0.9458806],[103460.0,0.3751974],[103450.0,1.04701096],[103440.0,0.89349752]],[[103490.0,0.03114799],[103510.0,0.11609684],[103520.0,0.20217415],[103530.0,0.62224294],[103540.0,0.67898519]]]
["bitfinex","BTCUSD",1747350594557,[[103560.0,0.92540173],[103550.0,1.21693161],[103540.0,0.53316206],[103530.0,0.27188265],[103520.0,0.89729938]],[[103570.0,0.03317981],[103580.0,0.01930762],[103590.0,0.20472349],[103600.0,0.68085706],[103610.0,0.53503863]]]
["bitfinex","BTCUSD",1747350653040,[[103630.0,0.3385503],[103620.0,0.39126365],[103610.0,0.79744357],[103600.0,1.35177019],[103590.0,0.23290967]],[[103640.0,0.25522127],[103650.0,0.50286571],[103660.0,0.257157],[103670.0,0.4612157],[103680.0,1.00084467]]]
["bitfinex","BTCUSD",1747350684756,[[103600.0,0.002],[103590.0,0.23167574],[103580.0,0.19508649],[103570.0,0.38172914],[103560.0,1.04512236]],[[103610.0,1.00009298],[103620.0,0.39632832],[103630.0,0.34857379],[103640.0,0.89617732],[103650.0,0.94379083]]]
["bitfinex","BTCUSD",1747350725923,[[103600.0,0.88201598],[103590.0,0.829943],[103580.0,1.02978677],[103570.0,0.99110182],[103560.0,0.19502236]],[[103610.0,0.006],[103630.0,0.10206896],[103640.0,0.41422461],[103650.0,0.72402674],[103660.0,0.59759812]]]
["bitfinex","BTCUSD",1747350782788,[[103580.0,0.002],[103560.0,0.002],[103540.0,0.042058],[103530.0,0.76017643],[103520.0,0.87781588]],[[103590.0,6.10772747],[103600.0,1.26937408],[103610.0,0.74249247],[103620.0,0.3090172],[103630.0,0.27245194]]]
["bitfinex","BTCUSD",1747350800532,[[103540.0,0.00214386],[103520.0,0.0185],[103510.0,0.0159],[103500.0,0.33070586],[103490.0,0.19311901]],[[103550.0,6.29728466],[103560.0,0.42438932],[103570.0,0.91881888],[103580.0,0.19310446],[103590.0,0.3304744]]]
["bitfinex","BTCUSD",1747350871118,[[103540.0,0.00547981],[103520.0,0.002],[103510.0,0.0319],[103500.0,0.48951238],[103490.0,0.20278093]],[[103550.0,6.16744712],[103560.0,0.47334161],[103570.0,0.33883297],[103580.0,0.91530168],[103590.0,0.3698338]]]
["bitfinex","BTCUSD",1747350901226,[[103500.0,0.00204798],[103470.0,0.0317],[103460.0,0.01933104],[103450.0,1.46698159],[103440.0,0.60313731]],[[103510.0,1.08884516],[103520.0,0.44990343],[103530.0,1.26341899],[103540.0,0.61041884],[103550.0,0.5147893]]]
["bitfinex","BTCUSD",1747350905609,[[103450.0,0.22040798],[103440.0,0.46355229],[103430.0,1.13880657],[103420.0,0.29973254],[103410.0,0.86878888]],[[103460.0,0.21564172],[103470.0,0.19330953],[103480.0,0.38147406],[103490.0,0.61924903],[103500.0,0.87839553]]]
["bitfinex","BTCUSD",1747350940131,[[103480.0,2.35218801],[103470.0,0.22260381],[103460.0,0.93731142],[103450.0,0.61073011],[103440.0,0.69334872]],[[103490.0,0.00047866],[103530.0,0.32335419],[103540.0,0.38255612],[103550.0,0.83434073],[103590.0,0.59155648]]]
["bitfinex","BTCUSD",1747350985293,[[103460.0,0.7109341],[103450.0,0.94766698],[103440.0,1.05154041],[103430.0,0.22442742],[103420.0,0.62058396]],[[103470.0,0.0338],[103480.0,0.0340773],[103490.0,0.46554962],[103500.0,0.61719636],[103510.0,1.36245778]]]
["bitfinex","BTCUSD",1747351033114,[[103380.0,0.62247902],[103370.0,0.34498368],[103360.0,0.39597717],[103350.0,0.81441708],[103340.0,0.62591674]],[[103390.0,0.38418547],[103400.0,0.19342457],[103410.0,1.10581753],[103420.0,0.48946756],[103430.0,0.32521774]]]
["bitfinex","BTCUSD",1747351059891,[[103340.0,0.001],[103330.0,0.00047916],[103320.0,0.63515196],[103310.0,0.20319937],[103300.0,1.46695876]],[[103350.0,0.65314842],[103360.0,0.61848336],[103370.0,1.16649548],[103380.0,0.53311532],[103390.0,0.30942557]]]
["bitfinex","BTCUSD",1747351086746,[[103300.0,0.59629604],[103290.0,0.4083896],[103280.0,0.19356697],[103270.0,0.98135309],[103260.0,0.22262513]],[[103310.0,0.001],[103330.0,0.11133336],[103340.0,0.76603763],[103350.0,0.30237312],[103360.0,0.39905845]]]
["bitfinex","BTCUSD",1747351140915,[[103260.0,0.37421508],[103250.0,0.69043435],[103240.0,0.82997904],[103230.0,0.42712089],[103220.0,0.20363642]],[[103270.0,0.35561151],[103280.0,0.0101592],[103290.0,0.33192991],[103300.0,0.73197714],[103310.0,1.21135568]]]
["bitfinex","BTCUSD",1747351163570,[[103240.0,1.21163714],[103230.0,0.2033463],[103220.0,0.65953642],[103210.0,0.21373009],[103200.0,1.46189788]],[[103250.0,0.001],[103270.0,0.09206709],[103280.0,0.35998791],[103290.0,0.34138196],[103300.0,1.32220283]]]
["bitfinex","BTCUSD",1747351198283,[[103250.0,0.62275915],[103240.0,0.42951428],[103230.0,0.40734004],[103220.0,0.23987727],[103210.0,0.61201009]],[[103260.0,0.05296726],[103270.0,0.86722589],[103280.0,0.19412709],[103290.0,0.70767606],[103300.0,0.41993088]]]
["bitfinex","BTCUSD",1747351239906,[[103250.0,1.15331349],[103240.0,0.20350877],[103230.0,0.23564684],[103220.0,0.55817727],[103210.0,0.73567679]],[[103260.0,0.0317],[103270.0,0.07745558],[103280.0,0.38888763],[103290.0,0.49343083],[103300.0,0.1936131]]]
["bitfinex","BTCUSD",1747351253944,[[103250.0,1.54545434],[103240.0,0.63174877],[103230.0,0.63094684],[103220.0,0.30734312],[103210.0,1.0707264]],[[103260.0,0.002],[103270.0,0.07745558],[103280.0,0.03237754],[103290.0,0.08713621],[103300.0,0.57233123]]]
["bitfinex","BTCUSD",1747351278397,[[103270.0,0.73370829],[103260.0,0.83455281],[103250.0,0.4067446],[103240.0,1.14212336],[103230.0,0.56324684]],[[103280.0,0.03317754],[103290.0,0.34],[103310.0,0.10637323],[103320.0,1.10911912],[103330.0,0.28553495]]]
["bitfinex","BTCUSD",1747351333614,[[103310.0,0.62277435],[103300.0,0.8393706],[103290.0,0.4019328],[103280.0,0.19361577],[103270.0,0.19366708]],[[103320.0,0.58580447],[103330.0,0.50787848],[103340.0,0.40189799],[103350.0,1.48012269],[103360.0,0.25620591]]]
["bitfinex","BTCUSD",1747351360096,[[103310.0,0.73944164],[103300.0,0.61173084],[103290.0,0.23501943],[103280.0,0.62585662],[103270.0,0.22836338]],[[103320.0,0.03337303],[103330.0,0.42710565],[103340.0,0.23694981],[103350.0,1.39347909],[103360.0,0.22267256]]]
["bitfinex","BTCUSD",1747351396174,[[103300.0,1.59686157],[103290.0,0.21297466],[103280.0,0.62131604],[103270.0,0.54375974],[103260.0,0.89393492]],[[103310.0,0.001],[103320.0,0.001],[103330.0,0.10965558],[103340.0,0.02405873],[103350.0,1.55554982]]]
["bitfinex","BTCUSD",1747351441159,[[103330.0,0.93165324],[103320.0,0.8216744],[103310.0,0.2191514],[103300.0,0.96641084],[103290.0,0.21815378]],[[103340.0,0.03574776],[103360.0,0.58883381],[103370.0,1.18648046],[103380.0,0.62620982],[106470.0,0.06770587]]]
["bitfinex","BTCUSD",1747351498609,[[103380.0,1.16524927],[103370.0,0.63074629],[103360.0,0.55349845],[103350.0,0.87950021],[103340.0,0.20767672]],[[103390.0,0.00048029],[103410.0,0.0318],[103420.0,0.41745558],[103430.0,0.05338708],[103440.0,0.42536108]]]
["bitfinex","BTCUSD",1747351524183,[[103440.0,0.001],[103420.0,0.21272294],[103410.0,0.82910435],[103400.0,0.39208669],[103380.0,0.20886101]],[[103450.0,1.69476014],[103460.0,0.50359407],[103470.0,0.66290259],[103480.0,0.30418585],[103490.0,0.34526187]]]
["bitfinex","BTCUSD",1747351556201,[[103440.0,0.53767322],[103430.0,0.39212749],[103420.0,0.19338619],[103410.0,0.64268489],[103400.0,0.19340669]],[[103450.0,0.34409297],[103460.0,0.05436058],[103470.0,0.22376712],[103480.0,1.40962662],[103490.0,0.39204265]]]
["bitfinex","BTCUSD",1747351615114,[[103540.0,1.48378912],[103530.0,0.63018064],[103520.0,0.65145938],[103510.0,0.20321804],[103500.0,0.95867549]],[[103550.0,0.002],[103560.0,0.0308344],[103570.0,0.0171],[103580.0,0.03771193],[103590.0,0.41741512]]]
["bitfinex","BTCUSD",1747351642432,[[103550.0,0.51774317],[103540.0,0.40302177],[103530.0,0.6101238],[103520.0,0.30289581],[103510.0,1.32976153]],[[103560.0,0.05241106],[103570.0,0.20277831],[103580.0,0.19308746],[103590.0,0.53621266],[103600.0,0.40137293]]]
["bitfinex","BTCUSD",1747351681011,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.63190508],[103480.0,0.43313342],[103470.0,0.39141166]],[[103530.0,2.05670959],[103540.0,0.19317906],[103550.0,0.53674298],[103560.0,0.73644339],[103570.0,0.27282609]]]
["bitfinex","BTCUSD",1747351726259,[[103540.0,0.54910473],[103530.0,0.602839],[103520.0,0.39591938],[103510.0,0.19321689],[103500.0,0.54977586]],[[103550.0,0.24142736],[103560.0,0.61058302],[103570.0,0.463221],[103580.0,0.53338461],[103590.0,0.63000162]]]
["bitfinex","BTCUSD",1747351744983,[[103540.0,0.30978756],[103530.0,0.41971557],[103520.0,0.84073938],[103510.0,0.19321689],[103500.0,0.54937673]],[[103550.0,0.1941434],[103560.0,0.57932864],[103570.0,0.62942464],[103580.0,0.47810304],[103590.0,0.44204162]]]
["bitfinex","BTCUSD",1747351774607,[[103520.0,0.002],[103510.0,0.4],[103500.0,0.46211692],[103490.0,0.39041424],[103480.0,0.61035047]],[[103530.0,0.59199812],[103540.0,0.80988406],[103550.0,0.25668025],[103560.0,0.95867099],[103570.0,0.20963973]]]
["bitfinex","BTCUSD",1747351840376,[[103550.0,0.72836396],[103540.0,0.39893932],[103530.0,0.42030072],[103520.0,0.61289938],[103510.0,0.62495827]],[[103560.0,0.06596693],[103570.0,0.56766864],[103580.0,0.71712395],[103590.0,1.11991377],[103600.0,0.39924186]]]
["bitfinex","BTCUSD",1747351872853,[[103560.0,0.55627796],[103550.0,0.79827991],[103540.0,0.53316206],[103530.0,1.04250157],[103520.0,0.21519938]],[[103570.0,0.00214379],[103590.0,0.08148023],[103600.0,0.40466516],[103610.0,1.45119299],[103620.0,0.61376012]]]
["bitfinex","BTCUSD",1747351910304,[[103580.0,0.32435886],[103570.0,0.40727839],[103560.0,1.12960475],[103550.0,0.65650425],[103540.0,0.24306206]],[[103590.0,0.06426612],[103600.0,0.20270456],[103610.0,0.5096552],[103620.0,0.72757442],[103630.0,1.18057211]]]
["bitfinex","BTCUSD",1747351958901,[[103640.0,2.594415],[103630.0,0.30136036],[103620.0,0.96130322],[103610.0,0.19301478],[103600.0,0.27636577]],[[103650.0,0.00214365],[103660.0,6e-05],[103670.0,0.0324],[103690.0,0.04649222],[103700.0,0.28382268]]]
["bitfinex","BTCUSD",1747352026738,[[103650.0,2.29536975],[103640.0,0.24257386],[103630.0,0.1929774],[103620.0,0.96330322],[103610.0,0.29726887]],[[103660.0,0.03186],[103670.0,0.002],[103680.0,0.11603302],[103690.0,0.44999661],[103700.0,0.27032258]]]
["bitfinex","BTCUSD",1747352063524,[[103720.0,1.12753699],[103710.0,0.96981197],[103700.0,0.67016025],[103690.0,0.88886572],[103680.0,0.32515681]],[[103730.0,0.00196727],[103740.0,0.0166],[103750.0,0.0185],[103760.0,0.02891119],[103770.0,0.54791103]]]
["bitfinex","BTCUSD",1747352097010,[[103720.0,1.45586661],[103710.0,0.21211197],[103700.0,0.62406025],[103690.0,0.24820657],[103680.0,0.70005681]],[[103730.0,0.03296727],[103750.0,0.0309136],[103760.0,0.20239157],[103770.0,1.10885197],[103780.0,0.40865774]]]
["bitfinex","BTCUSD",1747352117474,[[103720.0,0.42271154],[103710.0,0.19282865],[103700.0,0.80062403],[103690.0,0.93286572],[103680.0,0.30311136]],[[103730.0,0.25739599],[103740.0,0.4137088],[103750.0,1.09361668],[103760.0,0.41865448],[103770.0,0.87827006]]]
["bitfinex","BTCUSD",1747352192106,[[103760.0,0.32861071],[103750.0,1.03617194],[103740.0,0.5632413],[103730.0,0.20869156],[103720.0,0.95828242]],[[103770.0,0.03694348],[103780.0,0.1927162],[103790.0,0.33588637],[103800.0,0.42238922],[103810.0,0.28211727]]]
["bitfinex","BTCUSD",1747352235790,[[103740.0,0.51893568],[103730.0,0.40205235],[103720.0,1.36652684],[103710.0,0.20932865],[103700.0,0.78686046]],[[103750.0,0.07195196],[103760.0,0.20239091],[103770.0,0.51563649],[103780.0,1.09592738],[103790.0,0.4879968]]]
["bitfinex","BTCUSD",1747352299070,[[103740.0,0.52591264],[103730.0,0.19279156],[103720.0,1.12458684],[103710.0,0.64010865],[103700.0,1.21934476]],[[103750.0,0.0543758],[103760.0,0.36063655],[103770.0,0.41356802],[103780.0,1.05074102],[103790.0,0.52325658]]]
["bitfinex","BTCUSD",1747352319309,[[103740.0,1.14687264],[103730.0,0.19279156],[103720.0,0.95110684],[103710.0,0.61052865],[103700.0,0.78686046]],[[103750.0,0.002],[103770.0,0.28667674],[103780.0,1.05966902],[103790.0,0.72237658],[103800.0,0.75008969]]]
["bitfinex","BTCUSD",1747352358196,[[103760.0,2.21537856],[103750.0,0.25982996],[103740.0,1.30284761],[103730.0,0.20279156],[103720.0,0.66928242]],[[103770.0,0.00214348],[103790.0,0.0491617],[103800.0,0.00963307],[103810.0,0.30101527],[103820.0,0.36082189]]]
["bitfinex","BTCUSD",1747352420406,[[103820.0,0.31615339],[103810.0,0.21192423],[103800.0,0.96344183],[103790.0,0.63445748],[103780.0,0.27217093]],[[103830.0,0.07462208],[103840.0,0.202237],[103850.0,0.50117812],[103860.0,0.62377992],[103870.0,1.49652721]]]
["bitfinex","BTCUSD",1747352449011,[[103820.0,2.92086739],[103810.0,0.62790769],[103800.0,0.20267822],[103790.0,0.89369679],[103780.0,0.29607251]],[[103830.0,0.005],[103850.0,0.002],[103870.0,0.11005558],[103880.0,0.00962565],[103890.0,0.25008242]]]
["bitfinex","BTCUSD",1747352494447,[[103820.0,2.71593939],[103810.0,0.95560769],[103800.0,0.19767822],[103790.0,0.22079679],[103780.0,0.88656347]],[[103830.0,0.002],[103850.0,0.0181],[103860.0,0.0159],[103870.0,0.002],[103880.0,0.07745558]]]
["bitfinex","BTCUSD",1747352551771,[[103840.0,0.51751289],[103830.0,0.38164561],[103820.0,0.6104011],[103810.0,0.61034294],[103800.0,0.48494429]],[[103850.0,0.06961596],[103860.0,0.42166508],[103870.0,0.20002635],[103880.0,0.21253084],[103890.0,1.79194319]]]
["bitfinex","BTCUSD",1747352625060,[[103820.0,0.01166103],[103810.0,0.43186],[103800.0,0.7597],[103770.0,0.70605022],[103740.0,0.55052775]],[[103850.0,0.20400365],[103860.0,0.51064823],[103870.0,0.36302704],[103880.0,1.04272823],[103890.0,0.25172921]]]
["bitfinex","BTCUSD",1747352673705,[[103820.0,0.002],[103800.0,0.002],[103790.0,0.0307],[103780.0,0.20060032],[103770.0,0.52868]],[[103830.0,1.39900397],[103840.0,0.78728284],[103850.0,0.58962301],[103860.0,0.1629539],[103870.0,0.21019542]]]
["bitfinex","BTCUSD",1747352718907,[[103800.0,0.1315094],[103790.0,0.1886],[103780.0,0.59056],[103770.0,0.00945357],[103650.0,1.30607391]],[[103820.0,0.58992953],[103830.0,0.272266],[103840.0,0.97584284],[103850.0,0.51011643],[103960.0,1.30695775]]]
["bitfinex","BTCUSD",1747352743404,[[103810.0,0.1298094],[103800.0,0.002],[103790.0,0.58856],[103780.0,0.60664],[103760.0,0.4197]],[[103820.0,0.35178576],[103830.0,0.27471681],[103840.0,0.94371978],[103850.0,0.69867643],[103860.0,0.2738962]]]
["bitfinex","BTCUSD",1747352829010,[[103810.0,0.2853894],[103800.0,0.19004],[103790.0,0.81592],[103780.0,0.5342],[103760.0,0.01654085]],[[103820.0,0.0316],[103830.0,0.61493896],[103840.0,0.7032],[103850.0,0.27749558],[103860.0,0.44760305]]]
["bitfinex","BTCUSD",1747352872800,[[103840.0,0.0983094],[103830.0,0.18784],[103820.0,0.62038],[103800.0,0.47687619],[103760.0,0.035901]],[[103850.0,0.03284779],[103860.0,0.6138842],[103870.0,0.08931893],[103880.0,0.93029539],[103890.0,0.51227778]]]
["bitfinex","BTCUSD",1747352930684,[[103780.0,0.13095285],[103760.0,0.77772],[103750.0,0.07745558],[103740.0,0.002],[103730.0,0.91127558]],[[103790.0,0.59952305],[103810.0,1.13438207],[103820.0,0.10637358],[103830.0,0.7208522],[106790.0,0.0157617]]]
["bitfinex","BTCUSD",1747352952847,[[103760.0,0.03364779],[103740.0,0.1898],[103730.0,0.68133558],[103710.0,0.34],[103700.0,0.0937308]],[[103770.0,0.59952305],[103790.0,1.08723999],[103800.0,0.26525558],[103810.0,0.09362511]]]
["bitfinex","BTCUSD",1747352987469,[[103770.0,0.1043094],[103760.0,0.03254779],[103750.0,0.80135153],[103740.0,0.002],[103730.0,0.41745558]],[[103780.0,0.60052305],[103790.0,0.0313],[103800.0,0.3712257],[103810.0,0.40156205],[103820.0,0.22918154]]]
["bitfinex","BTCUSD",1747353043521,[[103730.0,0.31239746],[103720.0,0.51142818],[103710.0,0.79026783],[103700.0,1.11101553],[103680.0,0.62677055]],[[103740.0,0.46701751],[103750.0,0.63131074],[103760.0,0.8859557],[103770.0,0.64868408],[103780.0,0.45781093]]]
["bitfinex","BTCUSD",1747353068557,[[103740.0,2.46946739],[103730.0,0.41403345],[103720.0,0.33734806],[103710.0,0.32788341],[103700.0,0.69977553]],[[103750.0,0.00104772],[103770.0,0.002],[103790.0,0.002],[103800.0,0.39170742],[103810.0,0.60389455]]]
["bitfinex","BTCUSD",1747353108851,[[103740.0,0.3382946],[103730.0,0.38020825],[103720.0,0.92286721],[103710.0,0.68640019],[103700.0,1.03477553]],[[103750.0,0.01855131],[103760.0,0.59484656],[103770.0,0.89757252],[103780.0,0.40465765],[103790.0,0.233629]]]
["bitfinex","BTCUSD",1747353173836,[[103720.0,0.32105942],[103710.0,0.39922756],[103700.0,0.41361553],[103690.0,1.01862232],[103680.0,0.53479124]],[[103730.0,0.82705869],[103740.0,0.44779676],[103750.0,1.12661197],[103760.0,0.46736831],[103770.0,0.19473401]]]
["bitfinex","BTCUSD",1747353230438,[[103700.0,0.26503552],[103690.0,0.20252458],[103680.0,0.38159124],[103670.0,0.77959395],[103660.0,0.69832853]],[[103710.0,0.25508669],[103720.0,1.39680728],[103730.0,0.43216825],[103740.0,0.72140964],[103750.0,0.2580161]]]
["bitfinex","BTCUSD",1747353267234,[[103700.0,0.31145973],[103690.0,0.43134833],[103680.0,0.59479124],[103670.0,0.79591395],[103660.0,0.20437735]],[[103710.0,0.43119741],[103720.0,0.70350022],[103730.0,0.41830725],[103740.0,0.67343964],[103750.0,0.3158661]]]
["bitfinex","BTCUSD",1747353309527,[[103700.0,0.52870709],[103690.0,1.22804129],[103680.0,0.69479124],[103670.0,0.19283395],[103660.0,0.54481228]],[[103710.0,4.769e-05],[103720.0,0.2982154],[103730.0,0.54242765],[103740.0,0.43138432],[103750.0,0.26290889]]]
["bitfinex","BTCUSD",1747353380574,[[103700.0,2.84698094],[103690.0,0.31874848],[103680.0,1.43859124],[103670.0,0.29219189],[103660.0,0.64164603]],[[103710.0,4.769e-05],[103730.0,0.0321],[103740.0,0.07745558],[103750.0,0.50313748],[103760.0,0.30607096]]]
["bitfinex","BTCUSD",1747353393724,[[103700.0,1.53239591],[103690.0,0.23864848],[103680.0,1.51029124],[103670.0,0.20283395],[103660.0,0.99685313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.59787044],[103750.0,0.07461948],[103770.0,1.12910365]]]
["bitfinex","BTCUSD",1747353394372,[[103700.0,1.53239591],[103690.0,0.23864848],[103680.0,1.51029124],[103670.0,0.20283395],[103660.0,0.99685313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.5882317],[103750.0,0.07461948],[103770.0,1.12910365]]]
["bitfinex","BTCUSD",1747353395058,[[103700.0,1.53239591],[103690.0,0.65634848],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.5882317],[103750.0,0.07461948],[103770.0,1.12910365]]]
["bitfinex","BTCUSD",1747353395678,[[103700.0,1.53239591],[103690.0,0.65634848],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.57859306],[103750.0,0.07461948],[103770.0,1.08373488]]]
["bitfinex","BTCUSD",1747353395902,[[103700.0,1.53239591],[103690.0,0.65634848],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.5882317],[103750.0,0.07461948],[103770.0,1.08373488]]]
["bitfinex","BTCUSD",1747353396117,[[103700.0,1.53239591],[103690.0,0.65634848],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.57859306],[103750.0,0.07461948],[103770.0,1.08373488]]]
["bitfinex","BTCUSD",1747353396291,[[103700.0,1.53239591],[103690.0,0.65634848],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.5882318],[103750.0,0.07461948],[103770.0,1.08373488]]]
["bitfinex","BTCUSD",1747353396492,[[103700.0,1.53239591],[103690.0,0.65634848],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.5882317],[103750.0,0.07461948],[103770.0,1.08373488]]]
["bitfinex","BTCUSD",1747353397279,[[103700.0,1.53239591],[103690.0,0.65634848],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.57859306],[103750.0,0.07461957],[103770.0,1.08373488]]]
["bitfinex","BTCUSD",1747353397701,[[103700.0,1.53239591],[103690.0,0.65634848],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.57859306],[103750.0,0.07469716],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353397884,[[103700.0,1.53239591],[103690.0,0.65634848],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.57859306],[103750.0,0.0746967],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353398083,[[103700.0,1.53239591],[103690.0,0.65634848],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.57859306],[103750.0,0.08433497],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353398447,[[103700.0,1.53239591],[103690.0,0.64198129],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.57859306],[103750.0,0.06956239],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353398657,[[103700.0,1.53239591],[103690.0,0.64198129],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.57859306],[103750.0,0.05992403],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353398858,[[103700.0,1.53239591],[103690.0,0.64198129],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.57859306],[103750.0,0.06956239],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353399301,[[103700.0,1.53239591],[103690.0,0.64198129],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.57859306],[103750.0,0.0695623],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353399800,[[103700.0,1.53239591],[103690.0,0.64198129],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.57859306],[103750.0,0.07920085],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353400226,[[103700.0,1.53239591],[103690.0,0.64198129],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.57859306],[103750.0,0.07920066],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353400452,[[103700.0,1.53239591],[103690.0,0.64198129],[103680.0,1.09259124],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103720.0,0.0315],[103740.0,0.57859306],[103750.0,0.05992403],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353400622,[[103700.0,1.54899591],[103690.0,0.63628129],[103680.0,1.09713209],[103670.0,0.20283395],[103660.0,0.31085313]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.41745558],[103750.0,0.21142343],[103760.0,0.45552813]]]
["bitfinex","BTCUSD",1747353400826,[[103700.0,1.54899591],[103690.0,0.63628129],[103680.0,1.09713209],[103670.0,0.20283395],[103660.0,0.29631228]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.41745558],[103750.0,0.23069969],[103760.0,0.45552813]]]
["bitfinex","BTCUSD",1747353401048,[[103700.0,1.96669591],[103690.0,0.21858129],[103680.0,1.09713209],[103670.0,0.88883395],[103660.0,0.32524128]],[[103710.0,4.769e-05],[103720.0,0.0166],[103730.0,0.0153],[103740.0,0.41745558],[103750.0,0.23069969]]]
["bitfinex","BTCUSD",1747353401330,[[103700.0,1.96669591],[103690.0,0.21858129],[103680.0,1.09713209],[103670.0,0.88883395],[103660.0,0.32524128]],[[103710.0,4.769e-05],[103720.0,0.0166],[103730.0,0.0153],[103740.0,0.57859306],[103750.0,0.06956221]]]
["bitfinex","BTCUSD",1747353401995,[[103700.0,1.96669591],[103690.0,0.21858129],[103680.0,1.09713209],[103670.0,0.88883395],[103660.0,0.32524128]],[[103710.0,4.769e-05],[103720.0,0.0318],[103740.0,0.57859306],[103750.0,0.07920067],[103870.0,2.40341055]]]
["bitfinex","BTCUSD",1747353402165,[[103700.0,1.96669591],[103690.0,0.23334744],[103680.0,1.09713209],[103670.0,0.88883395],[103660.0,0.32524128]],[[103710.0,4.769e-05],[103720.0,0.0318],[103740.0,0.57859306],[103750.0,0.08398287],[103870.0,2.40341055]]]
["bitfinex","BTCUSD",1747353402516,[[103700.0,1.96669591],[103690.0,0.21858129],[103680.0,1.09713209],[103670.0,0.88883395],[103660.0,0.32524128]],[[103710.0,4.769e-05],[103720.0,0.0318],[103740.0,0.57859306],[103750.0,0.09362133],[103870.0,2.40341055]]]
["bitfinex","BTCUSD",1747353402745,[[103700.0,1.95009591],[103690.0,0.23498129],[103680.0,1.09713209],[103670.0,0.88883395],[103660.0,0.32524128]],[[103710.0,4.769e-05],[103720.0,0.0318],[103740.0,0.57859306],[103750.0,0.09362133],[103870.0,2.40341055]]]
["bitfinex","BTCUSD",1747353402946,[[103700.0,1.95971443],[103690.0,0.23498129],[103680.0,1.09713209],[103670.0,0.88883395],[103660.0,0.32524128]],[[103710.0,4.769e-05],[103720.0,0.0318],[103740.0,0.57859306],[103750.0,0.09362133],[103870.0,2.40341055]]]
["bitfinex","BTCUSD",1747353403349,[[103700.0,1.95971443],[103690.0,0.23498129],[103680.0,1.09713209],[103670.0,0.88883395],[103660.0,0.32524128]],[[103710.0,4.769e-05],[103720.0,0.0318],[103740.0,0.57859306],[103750.0,0.08398287],[103870.0,2.40341055]]]
["bitfinex","BTCUSD",1747353403737,[[103700.0,1.95971443],[103690.0,0.23498129],[103680.0,1.09713209],[103670.0,0.88883395],[103660.0,0.32524128]],[[103710.0,4.769e-05],[103720.0,0.0318],[103740.0,0.57859306],[103750.0,0.08398287],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353403943,[[103700.0,1.95971443],[103690.0,0.23498129],[103680.0,1.09713209],[103670.0,0.88883395],[103660.0,0.32524128]],[[103710.0,4.769e-05],[103720.0,0.0318],[103740.0,0.57859306],[103750.0,0.09362133],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353406055,[[103700.0,1.95971443],[103690.0,0.23498129],[103680.0,1.09713209],[103670.0,0.88883395],[103660.0,0.32524128]],[[103710.0,4.769e-05],[103720.0,0.0318],[103740.0,0.5882317],[103750.0,0.09362133],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353406460,[[103700.0,1.95971443],[103690.0,0.22498129],[103680.0,1.10713209],[103670.0,0.88883395],[103660.0,0.32524128]],[[103710.0,4.769e-05],[103720.0,0.0318],[103740.0,0.57859306],[103750.0,0.09362133],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353406593,[[103700.0,1.95971443],[103690.0,0.22498129],[103680.0,1.10713209],[103670.0,0.88883395],[103660.0,0.42459922]],[[103710.0,4.769e-05],[103720.0,0.0318],[103740.0,0.5882317],[103750.0,0.09362133],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353406934,[[103700.0,1.58807443],[103690.0,0.22498129],[103680.0,1.10713209],[103670.0,0.88883395],[103660.0,0.42459922]],[[103710.0,4.769e-05],[103720.0,0.0318],[103740.0,0.5882317],[103750.0,0.28639276],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353407165,[[103700.0,1.95959443],[103690.0,0.22498129],[103680.0,1.10713209],[103670.0,0.88883395],[103660.0,0.42459922]],[[103710.0,4.769e-05],[103720.0,0.0318],[103740.0,0.5882317],[103750.0,0.28639276],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353407359,[[103700.0,1.95959443],[103690.0,0.22498129],[103680.0,1.10713209],[103670.0,0.88883395],[103660.0,0.42459922]],[[103710.0,4.769e-05],[103730.0,0.16113748],[103740.0,0.61714874],[103750.0,0.24784023],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353407571,[[103700.0,1.95959443],[103690.0,0.19288129],[103680.0,1.13823209],[103670.0,0.88883395],[103660.0,0.39567022]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.61714865],[103750.0,0.24784023],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353407858,[[103700.0,1.95959443],[103690.0,0.19288129],[103680.0,1.13823209],[103670.0,0.88883395],[103660.0,0.39567022]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.6171493],[103750.0,0.24784023],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353408059,[[103700.0,1.77391443],[103690.0,0.19288129],[103680.0,1.13823209],[103670.0,0.88883395],[103660.0,0.39567022]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.6171493],[103750.0,0.24784023],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353408222,[[103700.0,1.77391443],[103690.0,0.19288129],[103680.0,1.13823209],[103670.0,0.88883395],[103660.0,0.39567022]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.60751001],[103750.0,0.24784023],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353408426,[[103700.0,1.95959443],[103690.0,0.19288129],[103680.0,1.13823209],[103670.0,0.88883395],[103660.0,0.39567022]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.6171494],[103750.0,0.24784023],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353408741,[[103700.0,1.95959443],[103690.0,0.19288129],[103680.0,1.12823209],[103670.0,0.89883395],[103660.0,0.29417022]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.81957985],[103750.0,0.24784023],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353409085,[[103700.0,1.55959443],[103690.0,0.19288129],[103680.0,1.08259124],[103670.0,0.91923395],[103660.0,0.30417022]],[[103710.0,0.03144769],[103720.0,0.23859306],[103730.0,0.02891973],[103740.0,0.7906629],[103750.0,0.24784023]]]
["bitfinex","BTCUSD",1747353409214,[[103700.0,1.55959443],[103690.0,0.19288129],[103680.0,1.08259124],[103670.0,0.91923395],[103660.0,0.31871107]],[[103710.0,0.03144769],[103720.0,0.23859306],[103730.0,0.02891973],[103740.0,0.7906629],[103750.0,0.24784023]]]
["bitfinex","BTCUSD",1747353409416,[[103700.0,1.95959443],[103690.0,0.19288129],[103680.0,1.08259124],[103670.0,0.91923395],[103660.0,0.31871107]],[[103710.0,0.03144769],[103720.0,0.23859306],[103730.0,0.02891964],[103740.0,0.7906629],[103750.0,0.24784023]]]
["bitfinex","BTCUSD",1747353409617,[[103700.0,1.95959443],[103690.0,0.19288129],[103680.0,1.08259124],[103670.0,0.91923395],[103660.0,0.31871107]],[[103710.0,0.03144769],[103720.0,0.23859306],[103730.0,0.00963966],[103740.0,0.7906629],[103750.0,0.24784023]]]
["bitfinex","BTCUSD",1747353409865,[[103700.0,1.95959443],[103690.0,0.19288129],[103680.0,1.08259124],[103670.0,0.91923395],[103660.0,0.31871107]],[[103710.0,0.03144769],[103720.0,0.23859306],[103740.0,0.7906629],[103750.0,0.24784023],[103900.0,0.19703681]]]
["bitfinex","BTCUSD",1747353410067,[[103700.0,1.95959443],[103690.0,0.19288129],[103680.0,1.08259124],[103670.0,0.91923395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103720.0,0.23859306],[103740.0,0.7906629],[103750.0,0.24784023],[103810.0,0.21373786]]]
["bitfinex","BTCUSD",1747353410472,[[103700.0,1.95959443],[103690.0,0.19288129],[103680.0,1.08259124],[103670.0,0.91923395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103720.0,0.23859306],[103740.0,0.60751039],[103750.0,0.24784023],[103810.0,0.40650677]]]
["bitfinex","BTCUSD",1747353410919,[[103700.0,1.95959443],[103690.0,0.19288129],[103680.0,1.08259124],[103670.0,0.91923395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.61714987],[103750.0,0.24784023],[103810.0,0.40650677]]]
["bitfinex","BTCUSD",1747353411492,[[103700.0,1.95959443],[103690.0,0.19288129],[103680.0,1.08259124],[103670.0,0.91923395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.61714987],[103750.0,0.21890823],[103810.0,0.40650677]]]
["bitfinex","BTCUSD",1747353411699,[[103700.0,1.95959443],[103690.0,0.19288129],[103680.0,1.08259124],[103670.0,0.91923395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.64608487],[103750.0,0.21890823],[103810.0,0.40650677]]]
["bitfinex","BTCUSD",1747353412535,[[103700.0,1.95959443],[103690.0,0.19288129],[103680.0,1.08259124],[103670.0,0.91923395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.63644539],[103750.0,0.21890823],[103810.0,0.40650677]]]
["bitfinex","BTCUSD",1747353413037,[[103700.0,1.54189443],[103690.0,0.19288129],[103680.0,1.08259124],[103670.0,0.65093395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.63644539],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353413669,[[103700.0,1.54189443],[103690.0,0.19288129],[103680.0,1.08259124],[103670.0,0.65093395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.626806],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353414085,[[103700.0,1.54189443],[103690.0,0.19288129],[103680.0,1.09909124],[103670.0,0.63563395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.63644529],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353415236,[[103700.0,1.54189443],[103690.0,0.19288129],[103680.0,1.09909124],[103670.0,0.62563395],[103660.0,0.22935313]],[[103710.0,0.03144769],[103720.0,0.16113748],[103740.0,0.63644529],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353415431,[[103700.0,1.54189443],[103690.0,0.19288129],[103680.0,1.09909124],[103670.0,0.63563395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.63644529],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353415635,[[103700.0,1.54189443],[103690.0,0.19288129],[103680.0,1.09909124],[103670.0,0.63563395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.64608468],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353416316,[[103700.0,1.54189443],[103690.0,0.19288129],[103680.0,1.09909124],[103670.0,0.63563395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.626806],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353416519,[[103700.0,1.54189443],[103690.0,0.19288129],[103680.0,1.09909124],[103670.0,0.63563395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.63644529],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353418318,[[103700.0,1.54189443],[103690.0,0.19288129],[103680.0,1.09909124],[103670.0,0.62563395],[103660.0,0.22935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.63644529],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353418608,[[103700.0,1.54189443],[103690.0,0.19288129],[103680.0,1.09909124],[103670.0,0.63563395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.626806],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353418809,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.09909124],[103670.0,0.63563395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.626806],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353418810,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.09909124],[103670.0,0.63563395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.63644529],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353418958,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.09909124],[103670.0,0.63563395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.626806],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353419311,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.09909124],[103670.0,0.63563395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.6364452],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353419596,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.09909124],[103670.0,0.63563395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.626806],[103750.0,0.91210823],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353419766,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.09909124],[103670.0,0.62053395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.6268059],[103750.0,0.92174678],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353419987,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.11459124],[103670.0,0.62053395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.6268059],[103750.0,0.92174678],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353420104,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.11459124],[103670.0,0.62053395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.6364451],[103750.0,0.92174678],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353420523,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.11459124],[103670.0,0.62053395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.63644501],[103750.0,0.92174678],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353423166,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.11459124],[103670.0,0.62053395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.6268059],[103750.0,0.92174678],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353424230,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.11459124],[103670.0,0.62053395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.63644501],[103750.0,0.92174678],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353424953,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.11459124],[103670.0,0.62053395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.8388746],[103750.0,0.92174678],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353425154,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.11459124],[103670.0,0.62053395],[103660.0,0.21935313]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.63644501],[103750.0,0.92174678],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353426167,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.11459124],[103670.0,0.62053395],[103660.0,0.29680871]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.626806],[103750.0,0.92174678],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353426384,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.11459124],[103670.0,0.62053395],[103660.0,0.29680871]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.61716689],[103750.0,0.92174678],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353426599,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.11459124],[103670.0,0.62053395],[103660.0,0.29680871]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.6268059],[103750.0,0.92174678],[103770.0,0.43578365]]]
["bitfinex","BTCUSD",1747353426832,[[103700.0,1.12553443],[103690.0,0.60924129],[103680.0,1.11459124],[103670.0,0.62053395],[103660.0,0.29680871]],[[103710.0,0.03144769],[103730.0,0.16113748],[103740.0,0.6268059],[103750.0,0.92174678],[103760.0,0.6414106]]]
["bitfinex","BTCUSD",1747353427094,[[103700.0,1.12553443],[103690.0,0.62584129],[103680.0,1.08259124],[103670.0,0.63053395],[103660.0,0.3121331]],[[103710.0,4.769e-05],[103720.0,0.0318],[103740.0,0.60752806],[103750.0,0.73861241],[103760.0,0.4458906]]]
["bitfinex","BTCUSD",1747353427318,[[103700.0,1.49803443],[103690.0,0.60924129],[103680.0,1.09259124],[103670.0,0.62053395],[103660.0,0.28680871]],[[103710.0,4.769e-05],[103740.0,0.028935],[103750.0,0.88047428],[103760.0,0.23859306],[103770.0,0.04736877]]]
["bitfinex","BTCUSD",1747353427536,[[103700.0,2.37826043],[103690.0,0.60924129],[103680.0,0.76713209],[103670.0,0.62053395],[103660.0,0.29759225]],[[103710.0,4.769e-05],[103730.0,0.0318],[103750.0,0.87075814],[103760.0,0.5978669],[103770.0,0.44489675]]]
["bitfinex","BTCUSD",1747353427755,[[103700.0,2.37826043],[103690.0,0.60924129],[103680.0,0.76713209],[103670.0,0.62053395],[103660.0,0.32652225]],[[103710.0,4.769e-05],[103730.0,0.0318],[103750.0,0.87075814],[103760.0,0.60750424],[103770.0,0.44489675]]]
["bitfinex","BTCUSD",1747353428182,[[103700.0,2.37826043],[103690.0,0.60924129],[103680.0,0.76713209],[103670.0,0.62053395],[103660.0,0.32652225]],[[103710.0,4.769e-05],[103730.0,0.0318],[103750.0,0.87075814],[103760.0,0.63643324],[103770.0,0.44489675]]]
["bitfinex","BTCUSD",1747353428394,[[103700.0,2.37826043],[103690.0,0.60924129],[103680.0,0.76713209],[103670.0,0.62053395],[103660.0,0.32652225]],[[103710.0,4.769e-05],[103730.0,0.0318],[103750.0,0.88039585],[103760.0,0.64607067],[103770.0,0.42562401]]]
["bitfinex","BTCUSD",1747353428710,[[103700.0,2.28812343],[103690.0,0.60924129],[103680.0,0.76713209],[103670.0,0.62053395],[103660.0,0.30119786]],[[103710.0,4.769e-05],[103730.0,0.0318],[103750.0,0.88039585],[103760.0,0.82918673],[103770.0,0.42562401]]]
["bitfinex","BTCUSD",1747353428924,[[103700.0,2.28812343],[103690.0,0.60924129],[103680.0,0.76713209],[103670.0,0.62053395],[103660.0,0.30119786]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.16113748],[103750.0,0.72889618],[103760.0,0.82918673]]]
["bitfinex","BTCUSD",1747353429142,[[103700.0,2.19014443],[103690.0,0.60924129],[103680.0,0.76713209],[103670.0,0.62053395],[103660.0,0.30119786]],[[103710.0,4.769e-05],[103730.0,0.0318],[103750.0,0.71925837],[103760.0,0.67789881],[103780.0,0.47586418]]]
["bitfinex","BTCUSD",1747353429374,[[103700.0,2.19014443],[103690.0,0.60924129],[103680.0,0.76713209],[103670.0,0.62053395],[103660.0,0.30119786]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.16113748],[103750.0,0.71925837],[103760.0,0.83903629]]]
["bitfinex","BTCUSD",1747353429623,[[103700.0,2.19014443],[103690.0,0.60924129],[103680.0,0.76713209],[103670.0,0.62053395],[103660.0,0.30119786]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.23859306],[103750.0,0.71925837],[103760.0,0.83903629]]]
["bitfinex","BTCUSD",1747353429843,[[103700.0,2.19014443],[103690.0,0.60924129],[103680.0,0.76713209],[103670.0,0.62053395],[103660.0,0.30619786]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.07745558],[103750.0,0.87075814],[103760.0,0.6270084]]]
["bitfinex","BTCUSD",1747353430059,[[103700.0,2.19014443],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.61053395],[103660.0,0.30619786]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.07745558],[103750.0,0.87075814],[103760.0,0.64628262]]]
["bitfinex","BTCUSD",1747353430279,[[103700.0,2.19014443],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.61053395],[103660.0,0.30619786]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.07745558],[103750.0,0.87075814],[103760.0,0.65591987]]]
["bitfinex","BTCUSD",1747353430499,[[103700.0,2.19014443],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.61053395],[103660.0,0.51846255]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.07745558],[103750.0,0.87075814],[103760.0,0.65591987]]]
["bitfinex","BTCUSD",1747353430935,[[103700.0,2.19014443],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.61053395],[103660.0,0.51846255]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.07745558],[103750.0,0.88039585],[103760.0,0.65591987]]]
["bitfinex","BTCUSD",1747353431153,[[103700.0,2.60784443],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.87883395],[103660.0,0.51846255]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.07745558],[103750.0,0.19683375],[103760.0,0.83903804]]]
["bitfinex","BTCUSD",1747353431361,[[103700.0,2.60784443],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.87883395],[103660.0,0.51846255]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.07745558],[103750.0,0.18719585],[103760.0,0.82940116]]]
["bitfinex","BTCUSD",1747353432673,[[103700.0,2.60784443],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.87883395],[103660.0,0.51846255]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.07745558],[103750.0,0.19683375],[103760.0,0.82940116]]]
["bitfinex","BTCUSD",1747353433401,[[103700.0,2.60784443],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.87883395],[103660.0,0.48953255]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.07745558],[103750.0,0.19683366],[103760.0,0.80047216]]]
["bitfinex","BTCUSD",1747353433624,[[103700.0,2.04937143],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.87883395],[103660.0,0.41207697]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.23859306],[103750.0,0.05497225],[103760.0,0.78119757]]]
["bitfinex","BTCUSD",1747353433797,[[103700.0,2.04937143],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.87883395],[103660.0,0.41207697]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.23859306],[103750.0,0.05497272],[103760.0,0.78119757]]]
["bitfinex","BTCUSD",1747353434097,[[103700.0,2.04893143],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.87883395],[103660.0,0.41207697]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.23859306],[103750.0,0.04533491],[103760.0,0.78119757]]]
["bitfinex","BTCUSD",1747353434297,[[103700.0,2.04893143],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.97819189],[103660.0,0.31271903]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.23859306],[103750.0,0.04533491],[103760.0,0.78119757]]]
["bitfinex","BTCUSD",1747353434298,[[103700.0,2.04893143],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.97819189],[103660.0,0.31271903]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.23859306],[103750.0,0.02605837],[103760.0,0.80046963]]]
["bitfinex","BTCUSD",1747353434534,[[103700.0,2.04893143],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.97819189],[103660.0,0.31271903]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.23859306],[103750.0,0.03569636],[103760.0,0.80046963]]]
["bitfinex","BTCUSD",1747353434959,[[103700.0,2.04893143],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.97819189],[103660.0,0.31271903]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.23859306],[103750.0,0.03569636],[103760.0,0.80046991]]]
["bitfinex","BTCUSD",1747353435134,[[103700.0,1.67785143],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.97819189],[103660.0,0.31271903]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.23859306],[103750.0,0.03569636],[103760.0,0.80046991]]]
["bitfinex","BTCUSD",1747353435336,[[103700.0,2.04885143],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.97819189],[103660.0,0.31271903]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.23859306],[103750.0,0.04533509],[103760.0,0.78119532]]]
["bitfinex","BTCUSD",1747353435700,[[103700.0,2.04885143],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.97819189],[103660.0,0.31271903]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.23859306],[103750.0,0.03569673],[103760.0,0.78119532]]]
["bitfinex","BTCUSD",1747353435925,[[103700.0,2.04885143],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.97819189],[103660.0,0.31271903]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.23859306],[103750.0,0.01642066],[103760.0,0.59808005]]]
["bitfinex","BTCUSD",1747353436138,[[103700.0,2.04885143],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.87883395],[103660.0,0.41207697]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.23859306],[103750.0,0.02605856],[103760.0,0.80047193]]]
["bitfinex","BTCUSD",1747353436338,[[103700.0,2.04885143],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.87883395],[103660.0,0.48953255]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.07745558],[103750.0,0.17755814],[103760.0,0.59807978]]]
["bitfinex","BTCUSD",1747353436546,[[103700.0,2.04885143],[103690.0,0.63347725],[103680.0,0.76713209],[103670.0,0.87883395],[103660.0,0.48953255]],[[103710.0,4.769e-05],[103730.0,0.0318],[103740.0,0.07745558],[103750.0,0.17755814],[103760.0,0.61735456]]]
["bitfinex","BTCUSD",1747353436754,[[103700.0,2.06339228],[103690.0,0.63347725],[103680.0,1.45313209],[103670.0,0.19283395],[103660.0,0.48953255]],[[103710.0,4.769e-05],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.5980795],[103770.0,0.19473524]]]
["bitfinex","BTCUSD",1747353436993,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,1.42859124],[103670.0,0.19283395],[103660.0,0.83953255]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.24822994],[103770.0,0.20437256]]]
["bitfinex","BTCUSD",1747353437165,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,1.42859124],[103670.0,0.19283395],[103660.0,0.83953255]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.16313748],[103760.0,0.25786691],[103770.0,0.54437256]]]
["bitfinex","BTCUSD",1747353437368,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,1.42859124],[103670.0,0.19283395],[103660.0,0.83953255]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.16313748],[103760.0,0.26750407],[103770.0,0.54437256]]]
["bitfinex","BTCUSD",1747353437571,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,1.42859124],[103670.0,0.19283395],[103660.0,0.83953255]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.16313748],[103760.0,0.27714141],[103770.0,0.54437256]]]
["bitfinex","BTCUSD",1747353437783,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,1.42859124],[103670.0,0.19283395],[103660.0,0.83953255]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.16313748],[103760.0,0.24822994],[103770.0,0.54437256]]]
["bitfinex","BTCUSD",1747353437956,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,1.42859124],[103670.0,0.19283395],[103660.0,0.83953255]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.16313748],[103760.0,0.26750416],[103770.0,0.54437256]]]
["bitfinex","BTCUSD",1747353438155,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,1.42859124],[103670.0,0.19283395],[103660.0,0.83953255]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.09672943],[103770.0,0.54437256]]]
["bitfinex","BTCUSD",1747353438545,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,1.42859124],[103670.0,0.19283395],[103660.0,0.83953255]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.16313748],[103760.0,0.24822994],[103770.0,0.54437256]]]
["bitfinex","BTCUSD",1747353438752,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,1.42859124],[103670.0,0.19283395],[103660.0,0.83953255]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.16313748],[103760.0,0.24822984],[103770.0,0.55400888]]]
["bitfinex","BTCUSD",1747353439162,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,1.42859124],[103670.0,0.19283395],[103660.0,0.83953255]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.16313748],[103760.0,0.23859306],[103770.0,0.57319378]]]
["bitfinex","BTCUSD",1747353439369,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,1.42859124],[103670.0,0.19283395],[103660.0,0.83953255]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.16313748],[103760.0,0.23859306],[103770.0,0.37082057]]]
["bitfinex","BTCUSD",1747353439574,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,1.42859124],[103670.0,0.19283395],[103660.0,0.83953255]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.23859306],[103770.0,0.38045689]]]
["bitfinex","BTCUSD",1747353439746,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,1.42859124],[103670.0,0.19783395],[103660.0,0.83453255]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.23859306],[103770.0,0.38045689]]]
["bitfinex","BTCUSD",1747353439967,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,1.53009124],[103670.0,0.19783395],[103660.0,0.83453255]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.23859306],[103770.0,0.3804568]]]
["bitfinex","BTCUSD",1747353440151,[[103700.0,2.06339228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.23859306],[103770.0,0.3804568]]]
["bitfinex","BTCUSD",1747353440562,[[103700.0,2.06139228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.23859306],[103770.0,0.38045689]]]
["bitfinex","BTCUSD",1747353440790,[[103700.0,2.06739228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.23859306],[103770.0,0.36118425]]]
["bitfinex","BTCUSD",1747353441001,[[103700.0,2.06739228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.23859306],[103770.0,0.37082039]]]
["bitfinex","BTCUSD",1747353441408,[[103700.0,2.06439228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.23859306],[103770.0,0.37082039]]]
["bitfinex","BTCUSD",1747353441546,[[103700.0,2.06939228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.23859306],[103770.0,0.36118416]]]
["bitfinex","BTCUSD",1747353441749,[[103700.0,2.06939228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.23859306],[103770.0,0.37082029]]]
["bitfinex","BTCUSD",1747353442417,[[103700.0,2.06939228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.23859306],[103770.0,0.3804567]]]
["bitfinex","BTCUSD",1747353442814,[[103700.0,2.06939228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.23859306],[103770.0,0.37082029]]]
["bitfinex","BTCUSD",1747353443019,[[103700.0,2.06939228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.002],[103760.0,0.23859306],[103770.0,0.39009321]]]
["bitfinex","BTCUSD",1747353443959,[[103700.0,2.06939228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.16313748],[103760.0,0.2578669],[103770.0,0.57319121]]]
["bitfinex","BTCUSD",1747353444172,[[103700.0,1.69839228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103740.0,0.10755558],[103750.0,0.16313748],[103760.0,0.24822984],[103770.0,0.56355508]]]
["bitfinex","BTCUSD",1747353444466,[[103700.0,2.06931228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.2578669]]]
["bitfinex","BTCUSD",1747353444657,[[103700.0,2.06931228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.26750415]]]
["bitfinex","BTCUSD",1747353444911,[[103700.0,2.06931228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.2578669]]]
["bitfinex","BTCUSD",1747353445104,[[103700.0,2.06931228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.25786681]]]
["bitfinex","BTCUSD",1747353445480,[[103700.0,2.06931228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.26750397]]]
["bitfinex","BTCUSD",1747353445679,[[103700.0,2.06931228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.25786681]]]
["bitfinex","BTCUSD",1747353445847,[[103700.0,2.06931228],[103690.0,0.64347725],[103680.0,0.84409124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.26750387]]]
["bitfinex","BTCUSD",1747353446058,[[103700.0,2.06931228],[103690.0,0.64347725],[103680.0,1.53009124],[103670.0,0.29719189],[103660.0,0.87517899]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.26750387]]]
["bitfinex","BTCUSD",1747353447140,[[103700.0,2.06931228],[103690.0,0.64347725],[103680.0,1.53009124],[103670.0,0.29719189],[103660.0,0.73517461]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.26750387]]]
["bitfinex","BTCUSD",1747353448736,[[103700.0,2.06931228],[103690.0,0.64347725],[103680.0,1.53009124],[103670.0,0.29719189],[103660.0,0.73517461]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.26750387]]]
["bitfinex","BTCUSD",1747353448936,[[103700.0,2.06931228],[103690.0,0.63347725],[103680.0,1.54009124],[103670.0,0.29719189],[103660.0,0.68517461]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.26750387]]]
["bitfinex","BTCUSD",1747353449142,[[103700.0,2.06931228],[103690.0,0.64347725],[103680.0,1.53009124],[103670.0,0.29719189],[103660.0,0.73517461]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.26750387]]]
["bitfinex","BTCUSD",1747353449341,[[103700.0,2.06931228],[103690.0,0.64347725],[103680.0,1.53009124],[103670.0,0.29719189],[103660.0,0.73517461]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.27714112]]]
["bitfinex","BTCUSD",1747353450074,[[103700.0,2.06931228],[103690.0,0.64347725],[103680.0,1.42859124],[103670.0,0.29719189],[103660.0,0.73517461]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.27714112]]]
["bitfinex","BTCUSD",1747353450282,[[103700.0,2.06931228],[103690.0,0.74497725],[103680.0,1.42859124],[103670.0,0.29719189],[103660.0,0.73517461]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.28677855]]]
["bitfinex","BTCUSD",1747353450597,[[103700.0,2.06931228],[103690.0,0.74497725],[103680.0,1.42859124],[103670.0,0.29719189],[103660.0,0.73517461]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.28677846]]]
["bitfinex","BTCUSD",1747353450798,[[103700.0,2.06931228],[103690.0,0.74497725],[103680.0,1.42859124],[103670.0,0.29719189],[103660.0,0.73517461]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.28677837]]]
["bitfinex","BTCUSD",1747353451147,[[103700.0,2.06931228],[103690.0,0.74497725],[103680.0,1.42859124],[103670.0,0.29719189],[103660.0,0.73517461]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.27714103]]]
["bitfinex","BTCUSD",1747353452306,[[103700.0,2.06931228],[103690.0,0.73497725],[103680.0,1.43859124],[103670.0,0.29719189],[103660.0,0.68517461]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.27714103]]]
["bitfinex","BTCUSD",1747353452427,[[103700.0,2.06931228],[103690.0,0.74497725],[103680.0,1.42859124],[103670.0,0.29719189],[103660.0,0.73517461]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.07745558],[103750.0,0.16313748],[103760.0,0.27714103]]]
["bitfinex","BTCUSD",1747353453248,[[103700.0,1.67423291],[103690.0,0.73497725],[103680.0,1.43859124],[103670.0,0.29719189],[103660.0,0.35771903]],[[103710.0,4.769e-05],[103730.0,0.0319],[103740.0,0.23859306],[103750.0,0.002],[103760.0,0.47953433]]]
["bitfinex","BTCUSD",1747353453510,[[103700.0,1.87873591],[103690.0,0.63977725],[103680.0,1.55463209],[103670.0,0.29219189],[103660.0,0.31271903]],[[103710.0,0.03134769],[103720.0,0.07745558],[103730.0,0.16113748],[103740.0,0.23859306],[103750.0,0.23332415]]]
["bitfinex","BTCUSD",1747353453757,[[103700.0,1.87873591],[103690.0,0.62347725],[103680.0,1.56179124],[103670.0,0.30219189],[103660.0,0.30771903]],[[103710.0,0.03134769],[103720.0,0.23859306],[103740.0,0.26750973],[103750.0,0.20441018],[103760.0,0.43134818]]]
["bitfinex","BTCUSD",1747353453963,[[103700.0,1.87873591],[103690.0,0.62347725],[103680.0,1.57179124],[103670.0,0.30673274],[103660.0,0.30771903]],[[103710.0,0.03134769],[103720.0,0.07745558],[103730.0,0.16113748],[103740.0,0.2482317],[103750.0,0.20441018]]]
["bitfinex","BTCUSD",1747353454167,[[103700.0,1.87873591],[103690.0,0.62347725],[103680.0,1.58179124],[103670.0,0.30673274],[103660.0,0.30771903]],[[103710.0,0.03134769],[103720.0,0.07745558],[103730.0,0.16113748],[103740.0,0.25787053],[103750.0,0.20441018]]]
["bitfinex","BTCUSD",1747353454394,[[103700.0,1.87873591],[103690.0,0.62347725],[103680.0,1.57179124],[103670.0,0.29219189],[103660.0,0.30771903]],[[103710.0,0.03134769],[103720.0,0.07745558],[103730.0,0.16113748],[103740.0,0.26750945],[103750.0,0.20441018]]]
["bitfinex","BTCUSD",1747353454630,[[103700.0,1.87873591],[103690.0,0.62347725],[103680.0,1.57179124],[103670.0,0.31673274],[103660.0,0.30771903]],[[103710.0,0.03134769],[103720.0,0.07745558],[103730.0,0.16113748],[103740.0,0.25787053],[103750.0,0.20441018]]]
["bitfinex","BTCUSD",1747353454832,[[103700.0,1.69341591],[103690.0,0.62347725],[103680.0,1.46029124],[103670.0,0.41823274],[103660.0,0.30771903]],[[103710.0,0.03134769],[103720.0,0.07745558],[103730.0,0.16113748],[103740.0,0.25787053],[103750.0,0.20441018]]]
["bitfinex","BTCUSD",1747353455053,[[103700.0,1.87869591],[103690.0,0.62347725],[103680.0,1.47029124],[103670.0,0.41823274],[103660.0,0.30771903]],[[103710.0,0.03134769],[103720.0,0.07745558],[103730.0,0.16113748],[103740.0,0.27714874],[103750.0,0.20441018]]]
["bitfinex","BTCUSD",1747353455459,[[103700.0,1.87869591],[103690.0,0.62347725],[103680.0,1.47029124],[103670.0,0.41823274],[103660.0,0.30771903]],[[103710.0,0.03134769],[103720.0,0.07745558],[103730.0,0.16113748],[103740.0,0.26750954],[103750.0,0.20441018]]]
["bitfinex","BTCUSD",1747353455836,[[103700.0,1.87869591],[103690.0,0.62347725],[103680.0,1.47029124],[103670.0,0.3188748],[103660.0,0.29417022]],[[103710.0,0.03134769],[103720.0,0.07745558],[103730.0,0.16113748],[103740.0,0.26750954],[103750.0,0.20441018]]]
["bitfinex","BTCUSD",1747353455992,[[103700.0,1.87869591],[103690.0,0.62347725],[103680.0,1.46029124],[103670.0,0.3288748],[103660.0,0.29417022]],[[103710.0,0.03134769],[103720.0,0.07745558],[103730.0,0.16113748],[103740.0,0.26750954],[103750.0,0.20441018]]]
["bitfinex","BTCUSD",1747353456193,[[103700.0,1.87869591],[103690.0,0.62347725],[103680.0,1.46029124],[103670.0,0.3188748],[103660.0,0.29417022]],[[103710.0,0.03134769],[103720.0,0.07745558],[103730.0,0.16113748],[103740.0,0.27714874],[103750.0,0.20441018]]]
["bitfinex","BTCUSD",1747353456603,[[103700.0,1.53869591],[103690.0,0.62347725],[103680.0,1.80029124],[103670.0,0.2273748],[103660.0,0.39567022]],[[103710.0,0.03134769],[103720.0,0.07745558],[103730.0,0.16113748],[103740.0,0.28678813],[103750.0,0.53477163]]]
["bitfinex","BTCUSD",1747353457064,[[103700.0,1.53869591],[103690.0,0.62347725],[103680.0,1.80029124],[103670.0,0.2273748],[103660.0,0.39567022]],[[103710.0,0.03134769],[103720.0,0.07745558],[103730.0,0.16113748],[103740.0,0.28678813],[103750.0,0.54938429]]]
["bitfinex","BTCUSD",1747353457857,[[103700.0,1.53869591],[103690.0,0.62347725],[103680.0,1.80029124],[103670.0,0.2273748],[103660.0,0.39567022]],[[103710.0,0.03134769],[103720.0,0.23859306],[103740.0,0.28678813],[103750.0,0.54938429],[103930.0,50.16388]]]
["bitfinex","BTCUSD",1747353458057,[[103700.0,1.12099591],[103690.0,0.62347725],[103680.0,1.53199124],[103670.0,0.2273748],[103660.0,1.08167022]],[[103710.0,0.03134769],[103720.0,0.23859306],[103740.0,0.28678813],[103750.0,0.54938429],[103860.0,2.17595682]]]
["bitfinex","BTCUSD",1747353458605,[[103700.0,1.12099591],[103690.0,0.62347725],[103680.0,1.53199124],[103670.0,0.2273748],[103660.0,0.98231228]],[[103710.0,0.03134769],[103720.0,0.23859306],[103730.0,0.00963957],[103740.0,0.27714949],[103750.0,0.54938429]]]
["bitfinex","BTCUSD",1747353458978,[[103700.0,1.12099591],[103690.0,0.62347725],[103680.0,1.53199124],[103670.0,0.2173748],[103660.0,0.98231228]],[[103710.0,0.03134769],[103720.0,0.23859306],[103740.0,0.27714949],[103750.0,0.54938429],[103800.0,0.32920536]]]
["bitfinex","BTCUSD",1747353459180,[[103700.0,1.12099591],[103690.0,0.62347725],[103680.0,1.53199124],[103670.0,0.2273748],[103660.0,0.98231228]],[[103710.0,0.03134769],[103720.0,0.23859306],[103740.0,0.27714949],[103750.0,0.54938429],[103800.0,0.37920536]]]
["bitfinex","BTCUSD",1747353459656,[[103700.0,1.12099591],[103690.0,0.62347725],[103680.0,1.53199124],[103670.0,0.2273748],[103660.0,0.98231228]],[[103710.0,0.03134769],[103720.0,0.23859306],[103730.0,0.00963957],[103740.0,0.27714949],[103750.0,0.54938429]]]
["bitfinex","BTCUSD",1747353459880,[[103700.0,1.12099591],[103690.0,0.62347725],[103680.0,1.53199124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,0.03134769],[103720.0,0.23859306],[103730.0,0.00963957],[103740.0,0.27714949],[103750.0,0.54938429]]]
["bitfinex","BTCUSD",1747353460261,[[103700.0,1.12099591],[103690.0,0.62347725],[103680.0,1.50029124],[103670.0,0.2585748],[103660.0,0.88081228]],[[103710.0,0.03134769],[103720.0,0.23859306],[103740.0,0.27714949],[103750.0,0.54938429],[103980.0,1.10690238]]]
["bitfinex","BTCUSD",1747353460705,[[103700.0,1.12099591],[103690.0,0.62347725],[103680.0,1.50029124],[103670.0,0.2485748],[103660.0,0.88081228]],[[103710.0,0.03134769],[103720.0,0.23859306],[103740.0,0.27714949],[103750.0,0.54938429],[103930.0,0.66388]]]
["bitfinex","BTCUSD",1747353460819,[[103700.0,1.12099591],[103690.0,0.62347725],[103680.0,1.50029124],[103670.0,0.2485748],[103660.0,0.88081228]],[[103710.0,0.03134769],[103720.0,0.07745558],[103730.0,0.16113748],[103740.0,0.27714949],[103750.0,0.54938429]]]
["bitfinex","BTCUSD",1747353461234,[[103700.0,1.12099591],[103690.0,0.62347725],[103680.0,1.50029124],[103670.0,0.2585748],[103660.0,0.88081228]],[[103710.0,0.03134769],[103730.0,0.16113748],[103740.0,0.2675101],[103750.0,0.54938429],[103810.0,1.17714562]]]
["bitfinex","BTCUSD",1747353461521,[[103700.0,1.12099591],[103690.0,0.62347725],[103680.0,1.53139124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,0.03134769],[103740.0,0.23859306],[103750.0,0.37588948],[103770.0,0.41898695],[103780.0,1.35529043]]]
["bitfinex","BTCUSD",1747353461733,[[103700.0,1.12099591],[103690.0,0.62347725],[103680.0,1.53139124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,0.03134769],[103740.0,0.23859306],[103750.0,0.37588892],[103770.0,0.23366695],[103780.0,1.17997043]]]
["bitfinex","BTCUSD",1747353461947,[[103700.0,2.39124691],[103690.0,0.65487725],[103680.0,1.51029124],[103670.0,0.2173748],[103660.0,0.90613667]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.34],[103750.0,0.17277538],[103760.0,0.46516527]]]
["bitfinex","BTCUSD",1747353462155,[[103700.0,2.39124691],[103690.0,0.65487725],[103680.0,1.51029124],[103670.0,0.2173748],[103660.0,0.90613667]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.34],[103750.0,0.19205192],[103760.0,0.45062442]]]
["bitfinex","BTCUSD",1747353462351,[[103700.0,2.39124691],[103690.0,0.65487725],[103680.0,1.51029124],[103670.0,0.2173748],[103660.0,0.90613667]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.50113748],[103750.0,0.03091444],[103760.0,0.45062442]]]
["bitfinex","BTCUSD",1747353462637,[[103700.0,2.39124691],[103690.0,0.65487725],[103680.0,1.51029124],[103670.0,0.2173748],[103660.0,0.90613667]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.50113748],[103750.0,0.02127608],[103760.0,0.45062442]]]
["bitfinex","BTCUSD",1747353462838,[[103700.0,2.39124691],[103690.0,0.65487725],[103680.0,1.51029124],[103670.0,0.2173748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.50113748],[103750.0,0.03091444],[103760.0,0.45062442]]]
["bitfinex","BTCUSD",1747353463043,[[103700.0,2.39124691],[103690.0,0.65487725],[103680.0,1.51029124],[103670.0,0.2173748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.50113748],[103750.0,0.04055299],[103760.0,0.44098708]]]
["bitfinex","BTCUSD",1747353463422,[[103700.0,2.39124691],[103690.0,0.65487725],[103680.0,1.51029124],[103670.0,0.2173748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.34],[103750.0,0.27619965],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353463631,[[103700.0,2.39124691],[103690.0,0.65487725],[103680.0,1.51029124],[103670.0,0.2173748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.41745558],[103750.0,0.27619965],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353464122,[[103700.0,2.39124691],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.41745558],[103750.0,0.27619965],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353464282,[[103700.0,2.39124691],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.42709422],[103750.0,0.46897248],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353464494,[[103700.0,2.39124691],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.41745558],[103750.0,0.27619965],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353466093,[[103700.0,2.39124691],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.41745558],[103750.0,0.26656129],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353466327,[[103700.0,2.39124691],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.03091454],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353467220,[[103700.0,2.00561191],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.03091454],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353468132,[[103700.0,2.00561191],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.03091444],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353469783,[[103700.0,1.78688191],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.04055299],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353470886,[[103700.0,1.73675891],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.04055299],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353471307,[[103700.0,1.36246591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.04055299],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353471523,[[103700.0,1.42681891],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.03091444],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353471822,[[103700.0,1.42681891],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.04055299],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353472149,[[103700.0,1.42681891],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.0405529],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353472366,[[103700.0,1.42681891],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.03091444],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353472666,[[103700.0,1.42681891],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.0405529],[103760.0,0.2798496]]]
["bitfinex","BTCUSD",1747353472869,[[103700.0,1.42681891],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.67237962],[103750.0,0.04055355],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353473095,[[103700.0,1.42681891],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.67237953],[103750.0,0.04055355],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353473287,[[103700.0,1.42681891],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.04055355],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353473620,[[103700.0,1.42681891],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.030915],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353474701,[[103700.0,1.42681891],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.67237943],[103750.0,0.030915],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353475208,[[103700.0,1.42681891],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.030915],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353475431,[[103700.0,1.42681891],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.67237943],[103750.0,0.030915],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353475637,[[103700.0,1.42681891],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.030915],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353476052,[[103700.0,1.12099591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0319],[103740.0,0.66274079],[103750.0,0.04055355],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353476269,[[103700.0,1.12099591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.42709432],[103750.0,0.22368721],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353476518,[[103700.0,1.12099591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.41745558],[103750.0,0.02127682],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353476704,[[103700.0,1.12087591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.43673342],[103750.0,0.22368911],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353476921,[[103700.0,1.12087591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.42709441],[103750.0,0.22368911],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353477133,[[103700.0,1.12087591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.41745558],[103750.0,0.03091537],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353477358,[[103700.0,1.12087591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.42709441],[103750.0,0.22368695],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353477562,[[103700.0,1.12087591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.42709432],[103750.0,0.22368695],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353478016,[[103700.0,1.12087591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.43673324],[103750.0,0.22368695],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353478235,[[103700.0,1.12087591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.42709432],[103750.0,0.22368695],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353478445,[[103700.0,1.12087591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.43673324],[103750.0,0.22368695],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353479160,[[103700.0,1.12087591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.42709432],[103750.0,0.22368695],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353479576,[[103700.0,1.12087591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.44637226],[103750.0,0.21404859],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353479776,[[103700.0,1.12087591],[103690.0,1.07257725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.43673315],[103750.0,0.21404859],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353480019,[[103700.0,1.53723591],[103690.0,0.64051725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.43673315],[103750.0,0.21404859],[103760.0,0.27021198]]]
["bitfinex","BTCUSD",1747353480242,[[103700.0,1.53719591],[103690.0,0.62481725],[103680.0,1.11429124],[103670.0,0.9133748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.69165737],[103750.0,0.20441013],[103760.0,0.28475283]]]
["bitfinex","BTCUSD",1747353480478,[[103700.0,1.53719591],[103690.0,0.62481725],[103680.0,1.11429124],[103670.0,0.9133748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.44637216],[103750.0,0.20441013],[103760.0,0.28475283]]]
["bitfinex","BTCUSD",1747353482636,[[103700.0,1.53719591],[103690.0,0.62481725],[103680.0,1.11429124],[103670.0,0.9133748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.45601127],[103750.0,0.20441013],[103760.0,0.28475283]]]
["bitfinex","BTCUSD",1747353483081,[[103700.0,1.53719591],[103690.0,0.62481725],[103680.0,1.11429124],[103670.0,0.9133748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.44637226],[103750.0,0.20441013],[103760.0,0.28475283]]]
["bitfinex","BTCUSD",1747353483492,[[103700.0,1.53719591],[103690.0,0.62481725],[103680.0,1.09809124],[103670.0,0.9133748],[103660.0,0.19481228]],[[103710.0,0.03164769],[103730.0,0.24528521],[103740.0,0.41745558],[103750.0,0.2140484],[103760.0,0.28475283]]]
["bitfinex","BTCUSD",1747353483695,[[103700.0,1.53719591],[103690.0,0.64101725],[103680.0,1.08259124],[103670.0,0.9133748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0307],[103730.0,0.24528521],[103740.0,0.42709432],[103750.0,0.2140484]]]
["bitfinex","BTCUSD",1747353483901,[[103700.0,1.53719591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.9133748],[103660.0,0.19481228]],[[103710.0,4.769e-05],[103720.0,0.0307],[103740.0,0.66274079],[103750.0,0.03091388],[103770.0,0.64513916]]]
["bitfinex","BTCUSD",1747353484965,[[103700.0,1.53719591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0307],[103740.0,0.66274079],[103750.0,0.03091388],[103770.0,0.63513916]]]
["bitfinex","BTCUSD",1747353485409,[[103700.0,1.53719591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0307],[103740.0,0.57844285],[103750.0,0.0501907],[103760.0,0.4457401]]]
["bitfinex","BTCUSD",1747353485615,[[103700.0,1.53719591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0307],[103740.0,0.57844285],[103750.0,0.05019061],[103760.0,0.45539688]]]
["bitfinex","BTCUSD",1747353486942,[[103700.0,1.53719591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0307],[103740.0,0.58808149],[103750.0,0.0405529],[103760.0,0.45539688]]]
["bitfinex","BTCUSD",1747353487353,[[103700.0,1.53719591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,0.01574769],[103720.0,0.0152],[103740.0,0.58808149],[103750.0,0.0405529],[103760.0,0.45539688]]]
["bitfinex","BTCUSD",1747353487541,[[103700.0,1.16675591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,0.03134769],[103730.0,0.16098727],[103740.0,0.58808149],[103750.0,0.0405529],[103760.0,0.45539688]]]
["bitfinex","BTCUSD",1747353487730,[[103700.0,1.53695591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,0.03134769],[103730.0,0.16098727],[103740.0,0.58808149],[103750.0,0.0405529],[103760.0,0.45539688]]]
["bitfinex","BTCUSD",1747353488060,[[103700.0,1.53695591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,0.03134769],[103730.0,0.16098727],[103740.0,0.58808149],[103750.0,0.22368616],[103760.0,0.45539688]]]
["bitfinex","BTCUSD",1747353489297,[[103700.0,1.53695591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,0.03134769],[103730.0,0.16098727],[103740.0,0.59772032],[103750.0,0.22368616],[103760.0,0.45539688]]]
["bitfinex","BTCUSD",1747353489886,[[103700.0,1.53695591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,0.03134769],[103730.0,0.16098727],[103740.0,0.58808149],[103750.0,0.22368616],[103760.0,0.45539688]]]
["bitfinex","BTCUSD",1747353490046,[[103700.0,1.53695591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,0.03134769],[103730.0,0.16098727],[103740.0,0.59772032],[103750.0,0.22368616],[103760.0,0.45539688]]]
["bitfinex","BTCUSD",1747353490238,[[103700.0,1.53695591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0313],[103730.0,0.16098727],[103740.0,0.59772032],[103750.0,0.22368616]]]
["bitfinex","BTCUSD",1747353490500,[[103700.0,1.53695591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0313],[103730.0,0.16098727],[103740.0,0.58808149],[103750.0,0.22368616]]]
["bitfinex","BTCUSD",1747353490696,[[103700.0,1.53695591],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0313],[103730.0,0.16098727],[103740.0,0.59772023],[103750.0,0.22368616]]]
["bitfinex","BTCUSD",1747353491054,[[103700.0,1.5464041],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0313],[103730.0,0.16098727],[103740.0,0.59772023],[103750.0,0.22368616]]]
["bitfinex","BTCUSD",1747353493126,[[103700.0,1.5464041],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0313],[103730.0,0.16098727],[103740.0,0.60735915],[103750.0,0.21404798]]]
["bitfinex","BTCUSD",1747353493328,[[103700.0,1.5464041],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0313],[103730.0,0.16098727],[103740.0,0.59772023],[103750.0,0.21404798]]]
["bitfinex","BTCUSD",1747353494318,[[103700.0,1.5464041],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0313],[103740.0,0.57844285],[103750.0,0.02127673],[103820.0,0.58892365]]]
["bitfinex","BTCUSD",1747353494522,[[103700.0,1.5464041],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0313],[103730.0,0.16098727],[103740.0,0.57844285],[103750.0,0.02127626]]]
["bitfinex","BTCUSD",1747353494711,[[103700.0,1.5464041],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0313],[103730.0,0.16098727],[103740.0,0.57844285],[103750.0,0.03091472]]]
["bitfinex","BTCUSD",1747353495361,[[103700.0,1.5464041],[103690.0,0.65681725],[103680.0,1.08259124],[103670.0,0.2273748],[103660.0,0.88081228]],[[103710.0,4.769e-05],[103720.0,0.0313],[103730.0,0.16098727],[103740.0,0.57844285],[103750.0,0.02127626]]]
["bitfinex","BTCUSD",1747353495621,[[103700.0,1.5787041],[103690.0,0.62481725],[103680.0,1.09259124],[103670.0,0.2173748],[103660.0,0.95826786]],[[103710.0,4.769e-05],[103720.0,0.0313],[103740.0,0.41745558],[103750.0,0.03091379],[103770.0,0.38977395]]]
["bitfinex","BTCUSD",1747353495811,[[103700.0,1.5787041],[103690.0,0.62481725],[103680.0,1.09259124],[103670.0,0.2173748],[103660.0,0.95826786]],[[103710.0,4.769e-05],[103720.0,0.0313],[103740.0,0.57844285],[103750.0,0.02127561],[103760.0,0.46503431]]]
["bitfinex","BTCUSD",1747353496038,[[103700.0,1.5787041],[103690.0,0.62481725],[103680.0,1.09259124],[103670.0,0.2173748],[103660.0,0.95826786]],[[103710.0,4.769e-05],[103720.0,0.0313],[103740.0,0.57844285],[103750.0,0.002],[103760.0,0.27227764]]]
["bitfinex","BTCUSD",1747353496228,[[103700.0,3.5506661],[103690.0,0.62481725],[103680.0,1.09259124],[103670.0,0.2173748],[103660.0,0.95826786]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.57844285],[103750.0,0.01163781],[103760.0,0.49394261]]]
["bitfinex","BTCUSD",1747353496677,[[103700.0,3.5506661],[103690.0,0.62481725],[103680.0,1.09259124],[103670.0,0.2173748],[103660.0,0.95826786]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.57844285],[103750.0,0.01163781],[103760.0,0.48430573]]]
["bitfinex","BTCUSD",1747353496876,[[103700.0,3.5506661],[103690.0,0.62481725],[103680.0,1.09259124],[103670.0,0.2173748],[103660.0,0.95826786]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.57844285],[103750.0,0.0212758],[103760.0,0.48430573]]]
["bitfinex","BTCUSD",1747353497085,[[103700.0,3.5506661],[103690.0,0.62481725],[103680.0,1.09259124],[103670.0,0.9033748],[103660.0,0.27226786]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.57844285],[103750.0,0.0212758],[103760.0,0.48430573]]]
["bitfinex","BTCUSD",1747353497298,[[103700.0,3.5506661],[103690.0,0.63481725],[103680.0,1.08259124],[103670.0,0.9033748],[103660.0,0.27226786]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.57844285],[103750.0,0.002],[103760.0,0.29155251]]]
["bitfinex","BTCUSD",1747353497520,[[103700.0,3.5506661],[103690.0,0.63481725],[103680.0,1.08259124],[103670.0,0.9033748],[103660.0,0.27226786]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.57844285],[103750.0,0.01163771],[103760.0,0.29155251]]]
["bitfinex","BTCUSD",1747353498214,[[103700.0,3.5506661],[103690.0,0.63481725],[103680.0,1.08259124],[103670.0,0.9033748],[103660.0,0.3716258]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.57844285],[103750.0,0.01163771],[103760.0,0.29155251]]]
["bitfinex","BTCUSD",1747353499529,[[103700.0,3.5506661],[103690.0,0.63481725],[103680.0,1.08259124],[103670.0,0.9033748],[103660.0,0.3716258]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.57844285],[103750.0,0.002],[103760.0,0.28191498]]]
["bitfinex","BTCUSD",1747353499736,[[103700.0,3.8906661],[103690.0,0.63481725],[103680.0,0.75259124],[103670.0,0.8933748],[103660.0,0.3716258]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.07745558],[103750.0,0.16298727],[103760.0,0.63155195]]]
["bitfinex","BTCUSD",1747353499892,[[103700.0,3.8906661],[103690.0,0.63481725],[103680.0,0.75259124],[103670.0,0.8933748],[103660.0,0.3766258]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.63155195]]]
["bitfinex","BTCUSD",1747353500098,[[103700.0,3.8906661],[103690.0,0.63481725],[103680.0,0.75259124],[103670.0,0.8933748],[103660.0,0.3766258]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.07745558],[103750.0,0.16298727],[103760.0,0.61227736]]]
["bitfinex","BTCUSD",1747353500901,[[103700.0,3.90520695],[103690.0,0.63481725],[103680.0,0.75259124],[103670.0,1.1933748],[103660.0,0.3766258]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.07745558],[103750.0,0.16298727],[103760.0,0.58809963]]]
["bitfinex","BTCUSD",1747353501270,[[103700.0,3.90520695],[103690.0,0.63481725],[103680.0,0.75259124],[103670.0,1.17883395],[103660.0,0.3766258]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.07745558],[103750.0,0.16298727],[103760.0,0.60737347]]]
["bitfinex","BTCUSD",1747353501427,[[103700.0,3.90520695],[103690.0,0.63481725],[103680.0,0.75259124],[103670.0,1.17883395],[103660.0,0.3766258]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.07745558],[103750.0,0.16298727],[103760.0,0.57844285]]]
["bitfinex","BTCUSD",1747353501606,[[103700.0,3.90520695],[103690.0,0.63481725],[103680.0,0.75259124],[103670.0,1.17883395],[103660.0,0.3766258]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.07745558],[103750.0,0.16298727],[103760.0,0.58807973]]]
["bitfinex","BTCUSD",1747353502037,[[103700.0,3.90520695],[103690.0,0.63481725],[103680.0,0.75259124],[103670.0,1.17883395],[103660.0,0.3766258]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.07745558],[103750.0,0.16298727],[103760.0,0.5977167]]]
["bitfinex","BTCUSD",1747353502891,[[103700.0,3.04772595],[103690.0,0.63481725],[103680.0,0.75259124],[103670.0,1.17883395],[103660.0,0.29917022]],[[103710.0,4.769e-05],[103730.0,0.0317],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.6169911]]]
["bitfinex","BTCUSD",1747353503099,[[103700.0,2.67473495],[103690.0,0.23311725],[103680.0,1.43859124],[103670.0,0.49283395],[103660.0,0.29917022]],[[103710.0,4.769e-05],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.6169911]]]
["bitfinex","BTCUSD",1747353503100,[[103700.0,2.67473495],[103690.0,0.23311725],[103680.0,1.43859124],[103670.0,0.49283395],[103660.0,0.29917022]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.62642867]]]
["bitfinex","BTCUSD",1747353503222,[[103700.0,2.42039095],[103690.0,0.23311725],[103680.0,1.43859124],[103670.0,0.19283395],[103660.0,0.29917022]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.62642959]]]
["bitfinex","BTCUSD",1747353503429,[[103700.0,2.60535095],[103690.0,0.24971725],[103680.0,1.43859124],[103670.0,0.19283395],[103660.0,0.29917022]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.62642959]]]
["bitfinex","BTCUSD",1747353503627,[[103700.0,2.3039841],[103690.0,0.23971725],[103680.0,1.45313209],[103670.0,0.20283395],[103660.0,0.29917022]],[[103710.0,4.769e-05],[103720.0,0.0332],[103730.0,0.16098727],[103740.0,0.23844285],[103750.0,0.02127589]]]
["bitfinex","BTCUSD",1747353503842,[[103700.0,2.3039841],[103690.0,0.23971725],[103680.0,1.46313209],[103670.0,0.19283395],[103660.0,0.29917022]],[[103710.0,4.769e-05],[103720.0,0.0332],[103730.0,0.16098727],[103740.0,0.23844285],[103750.0,0.02127589]]]
["bitfinex","BTCUSD",1747353504018,[[103700.0,2.3039841],[103690.0,0.23971725],[103680.0,1.45313209],[103670.0,0.20283395],[103660.0,0.29917022]],[[103710.0,4.769e-05],[103720.0,0.0332],[103730.0,0.16098727],[103740.0,0.23844285],[103750.0,0.03091416]]]
["bitfinex","BTCUSD",1747353504231,[[103700.0,2.3039841],[103690.0,0.23971725],[103680.0,1.46313209],[103670.0,0.29219189],[103660.0,0.45272341]],[[103710.0,4.769e-05],[103720.0,0.0332],[103730.0,0.16098727],[103740.0,0.23844285],[103750.0,0.02127589]]]
["bitfinex","BTCUSD",1747353504434,[[103700.0,2.3039841],[103690.0,0.23971725],[103680.0,1.45313209],[103670.0,0.30219189],[103660.0,0.45272341]],[[103710.0,4.769e-05],[103720.0,0.0332],[103730.0,0.16098727],[103740.0,0.23844285],[103750.0,0.03091416]]]
["bitfinex","BTCUSD",1747353504639,[[103700.0,2.3039841],[103690.0,0.23971725],[103680.0,1.46313209],[103670.0,0.29219189],[103660.0,0.45272341]],[[103710.0,4.769e-05],[103720.0,0.0332],[103730.0,0.16098727],[103740.0,0.23844285],[103750.0,0.03091416]]]
["bitfinex","BTCUSD",1747353504837,[[103700.0,2.3039841],[103690.0,0.23971725],[103680.0,1.46313209],[103670.0,0.29219189],[103660.0,0.45272341]],[[103710.0,4.769e-05],[103720.0,0.0332],[103730.0,0.16098727],[103740.0,0.23844285],[103750.0,0.02127589]]]
["bitfinex","BTCUSD",1747353505035,[[103700.0,2.4297051],[103690.0,0.23971725],[103680.0,1.46313209],[103670.0,0.29219189],[103660.0,0.45272341]],[[103710.0,4.769e-05],[103720.0,0.0332],[103730.0,0.16098727],[103740.0,0.23844285],[103750.0,0.02127589]]]
["bitfinex","BTCUSD",1747353505299,[[103700.0,2.4297051],[103690.0,0.23971725],[103680.0,1.46313209],[103670.0,0.29219189],[103660.0,0.46779303]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.02127589],[106690.0,0.02521715]]]
["bitfinex","BTCUSD",1747353505506,[[103700.0,2.4297051],[103690.0,0.24971725],[103680.0,1.45313209],[103670.0,0.29219189],[103660.0,0.46779303]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.01163781],[106690.0,0.02521715]]]
["bitfinex","BTCUSD",1747353505681,[[103700.0,2.4297051],[103690.0,0.24971725],[103680.0,1.45313209],[103670.0,0.29219189],[103660.0,0.46779303]],[[103710.0,4.769e-05],[103720.0,0.0332],[103730.0,0.16098727],[103740.0,0.23844285],[103750.0,0.0212758]]]
["bitfinex","BTCUSD",1747353505865,[[103700.0,2.4297051],[103690.0,0.24971725],[103680.0,1.45313209],[103670.0,0.29219189],[103660.0,0.46779303]],[[103710.0,4.769e-05],[103720.0,0.0332],[103730.0,0.16098727],[103740.0,0.23844285],[103750.0,0.01163781]]]
["bitfinex","BTCUSD",1747353506051,[[103700.0,2.4297051],[103690.0,0.23311725],[103680.0,1.45313209],[103670.0,0.29219189],[103660.0,0.46779303]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.01163771],[106690.0,0.02521715]]]
["bitfinex","BTCUSD",1747353506254,[[103700.0,2.4451051],[103690.0,0.23311725],[103680.0,1.45313209],[103670.0,0.29219189],[103660.0,0.46779303]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.01163771],[106690.0,0.02521715]]]
["bitfinex","BTCUSD",1747353506513,[[103700.0,2.4451051],[103690.0,0.23311725],[103680.0,1.45313209],[103670.0,0.19283395],[103660.0,0.42714659]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.61679318]]]
["bitfinex","BTCUSD",1747353506678,[[103700.0,2.4451051],[103690.0,0.23311725],[103680.0,1.45313209],[103670.0,0.19283395],[103660.0,0.42714659]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.60715556]]]
["bitfinex","BTCUSD",1747353506874,[[103700.0,2.4451051],[103690.0,0.23311725],[103680.0,1.45313209],[103670.0,0.19283395],[103660.0,0.42714659]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.01163771],[103760.0,0.60715556]]]
["bitfinex","BTCUSD",1747353507082,[[103700.0,2.4451051],[103690.0,0.23311725],[103680.0,1.45313209],[103670.0,0.19283395],[103660.0,0.42714659]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.60715556]]]
["bitfinex","BTCUSD",1747353507280,[[103700.0,2.4451051],[103690.0,0.23311725],[103680.0,1.45313209],[103670.0,0.19283395],[103660.0,0.42714659]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.01163771],[103760.0,0.60715556]]]
["bitfinex","BTCUSD",1747353507819,[[103700.0,2.4451051],[103690.0,0.23311725],[103680.0,1.45313209],[103670.0,0.19283395],[103660.0,0.42714659]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.60715556]]]
["bitfinex","BTCUSD",1747353507960,[[103700.0,2.4451051],[103690.0,0.23311725],[103680.0,1.45313209],[103670.0,0.19283395],[103660.0,0.42714659]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.61679318]]]
["bitfinex","BTCUSD",1747353508616,[[103700.0,2.4297051],[103690.0,0.24881725],[103680.0,1.45313209],[103670.0,0.29219189],[103660.0,0.32778865]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.61679318]]]
["bitfinex","BTCUSD",1747353509048,[[103700.0,2.4297051],[103690.0,0.24881725],[103680.0,0.76713209],[103670.0,0.97819189],[103660.0,0.32778865]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.61679318]]]
["bitfinex","BTCUSD",1747353509971,[[103700.0,2.4297051],[103690.0,0.24881725],[103680.0,0.86863209],[103670.0,0.97819189],[103660.0,0.32778865]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.61679318]]]
["bitfinex","BTCUSD",1747353510577,[[103700.0,2.4297051],[103690.0,0.24881725],[103680.0,0.86863209],[103670.0,0.97819189],[103660.0,0.32778865]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.60715556]]]
["bitfinex","BTCUSD",1747353510990,[[103700.0,2.4297051],[103690.0,0.24881725],[103680.0,0.86863209],[103670.0,0.97819189],[103660.0,0.32778865]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.60715519]]]
["bitfinex","BTCUSD",1747353511189,[[103700.0,2.4297051],[103690.0,0.24881725],[103680.0,0.86863209],[103670.0,0.87883395],[103660.0,0.42714659]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.62643034]]]
["bitfinex","BTCUSD",1747353511607,[[103700.0,2.4297051],[103690.0,0.24881725],[103680.0,0.86863209],[103670.0,0.87883395],[103660.0,0.42714659]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.61679272]]]
["bitfinex","BTCUSD",1747353512160,[[103700.0,2.4297051],[103690.0,0.24881725],[103680.0,0.86863209],[103670.0,0.87883395],[103660.0,0.42714659]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.60715519]]]
["bitfinex","BTCUSD",1747353512363,[[103700.0,2.4459051],[103690.0,0.23311725],[103680.0,0.86863209],[103670.0,0.87883395],[103660.0,0.42714659]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.61679281]]]
["bitfinex","BTCUSD",1747353512772,[[103700.0,2.4459051],[103690.0,0.23311725],[103680.0,0.86863209],[103670.0,0.87883395],[103660.0,0.42714659]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.60715519]]]
["bitfinex","BTCUSD",1747353513582,[[103700.0,2.4459051],[103690.0,0.23311725],[103680.0,0.86863209],[103670.0,0.87883395],[103660.0,0.42714659]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.23844285],[103750.0,0.002],[103760.0,0.60715464]]]
["bitfinex","BTCUSD",1747353513819,[[103700.0,2.4459051],[103690.0,0.23311725],[103680.0,0.86863209],[103670.0,0.87883395],[103660.0,0.50460217]],[[103710.0,4.769e-05],[103720.0,0.0332],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.4558048]]]
["bitfinex","BTCUSD",1747353514028,[[103700.0,2.47594595],[103690.0,0.22711725],[103680.0,0.84409124],[103670.0,0.87883395],[103660.0,0.87992656]],[[103710.0,4.769e-05],[103740.0,0.0309],[103750.0,0.16298727],[103760.0,0.57844285],[103770.0,0.22364412]]]
["bitfinex","BTCUSD",1747353514232,[[103700.0,2.47594595],[103690.0,0.22711725],[103680.0,0.84409124],[103670.0,0.87883395],[103660.0,0.87992656]],[[103710.0,4.769e-05],[103730.0,0.0306],[103750.0,0.16298727],[103760.0,0.58807973],[103770.0,0.23328072]]]
["bitfinex","BTCUSD",1747353514383,[[103700.0,2.47562595],[103690.0,0.22711725],[103680.0,0.84409124],[103670.0,0.97819189],[103660.0,0.78056862]],[[103710.0,4.769e-05],[103730.0,0.0306],[103740.0,0.07745558],[103750.0,0.16298727],[103760.0,0.58807973]]]
["bitfinex","BTCUSD",1747353514818,[[103700.0,2.47562595],[103690.0,0.22711725],[103680.0,0.84409124],[103670.0,0.97819189],[103660.0,0.78056862]],[[103710.0,4.769e-05],[103730.0,0.0306],[103740.0,0.07745558],[103750.0,0.16298727],[103760.0,0.58807963]]]
["bitfinex","BTCUSD",1747353515107,[[103700.0,2.47562595],[103690.0,0.22711725],[103680.0,1.53009124],[103670.0,0.29219189],[103660.0,0.78056862]],[[103710.0,4.769e-05],[103730.0,0.0306],[103740.0,0.07745558],[103750.0,0.16298727],[103760.0,0.58807963]]]
["bitfinex","BTCUSD",1747353515309,[[103700.0,0.35039591],[103690.0,0.20711725],[103680.0,1.11111124],[103670.0,0.29219189],[103660.0,0.35368865]],[[103710.0,0.19163496],[103720.0,0.24808344],[103730.0,0.2313705],[103740.0,0.5929837],[103750.0,0.21480544]]]
["bitfinex","BTCUSD",1747353515521,[[103700.0,0.53527591],[103690.0,0.39199725],[103680.0,1.11111124],[103670.0,0.29219189],[103660.0,0.35368865]],[[103710.0,0.19163496],[103720.0,0.25772413],[103730.0,0.22172915],[103740.0,0.5929837],[103750.0,0.21480544]]]
["bitfinex","BTCUSD",1747353515877,[[103700.0,0.53527591],[103690.0,0.77776129],[103680.0,1.11111124],[103670.0,0.29219189],[103660.0,0.69368865]],[[103710.0,0.20127658],[103720.0,0.46983667],[103730.0,0.19280876],[103740.0,0.97066146],[103750.0,0.22954323]]]
["bitfinex","BTCUSD",1747353516082,[[103700.0,0.53527591],[103690.0,0.77776129],[103680.0,1.11111124],[103670.0,0.29219189],[103660.0,0.69368865]],[[103710.0,0.03064769],[103720.0,0.10637811],[103730.0,0.19280876],[103740.0,0.97066146],[103750.0,0.22954323]]]
["bitfinex","BTCUSD",1747353516272,[[103700.0,0.52927591],[103690.0,0.77776129],[103680.0,1.11111124],[103670.0,0.29219189],[103660.0,0.69368865]],[[103710.0,0.19163496],[103720.0,0.27700634],[103730.0,0.19280876],[103740.0,0.97066146],[103750.0,0.22954323]]]
["bitfinex","BTCUSD",1747353516465,[[103700.0,0.52427591],[103690.0,0.77776129],[103680.0,0.61111124],[103670.0,0.29219189],[103660.0,0.35368865]],[[103710.0,0.19163496],[103720.0,0.27700625],[103730.0,0.19280876],[103740.0,0.97066146],[103750.0,0.22954323]]]
["bitfinex","BTCUSD",1747353516677,[[103700.0,0.52627591],[103690.0,0.77776129],[103680.0,0.61111124],[103670.0,0.29219189],[103660.0,0.69368865]],[[103710.0,0.19163496],[103720.0,0.27700625],[103730.0,0.19280876],[103740.0,0.97066146],[103750.0,0.22954323]]]
["bitfinex","BTCUSD",1747353516912,[[103700.0,0.52827591],[103690.0,0.77776129],[103680.0,0.61111124],[103670.0,0.29219189],[103660.0,0.69368865]],[[103710.0,0.19163496],[103720.0,0.26736519],[103730.0,0.19280876],[103740.0,0.97066146],[103750.0,0.22954323]]]
["bitfinex","BTCUSD",1747353517120,[[103700.0,0.71311591],[103690.0,0.59288129],[103680.0,0.61111124],[103670.0,0.29219189],[103660.0,0.69368865]],[[103710.0,0.19163496],[103720.0,0.26736529],[103730.0,0.19280876],[103740.0,0.97066146],[103750.0,0.22954323]]]
["bitfinex","BTCUSD",1747353517350,[[103700.0,0.71311591],[103690.0,0.59288129],[103680.0,0.61111124],[103670.0,0.29219189],[103660.0,0.69368865]],[[103710.0,0.19163496],[103720.0,0.25772432],[103730.0,0.19280876],[103740.0,0.78578146],[103750.0,0.22954323]]]
["bitfinex","BTCUSD",1747353517554,[[103700.0,0.71311591],[103690.0,0.59288129],[103680.0,0.61111124],[103670.0,0.40509864],[103660.0,0.70538628]],[[103710.0,0.19163496],[103720.0,0.24808354],[103730.0,0.20244917],[103740.0,0.78578146],[103750.0,0.22954323]]]
["bitfinex","BTCUSD",1747353517727,[[103700.0,0.71311591],[103690.0,0.59288129],[103680.0,0.61111124],[103670.0,0.42139864],[103660.0,0.70538628]],[[103710.0,0.19163496],[103720.0,0.24808354],[103730.0,0.20244917],[103740.0,0.78578146],[103750.0,0.41438323]]]
["bitfinex","BTCUSD",1747353518114,[[103700.0,0.71311591],[103690.0,0.59288129],[103680.0,0.61111124],[103670.0,0.42139864],[103660.0,0.70538628]],[[103710.0,0.19163496],[103720.0,0.25772441],[103730.0,0.20244917],[103740.0,0.78578146],[103750.0,0.41438323]]]
["bitfinex","BTCUSD",1747353518525,[[103700.0,0.71311591],[103690.0,0.59288129],[103680.0,0.61111124],[103670.0,0.42139864],[103660.0,0.70538628]],[[103710.0,0.19163496],[103720.0,0.26736547],[103730.0,0.20244917],[103740.0,0.78578146],[103750.0,0.41438323]]]
["bitfinex","BTCUSD",1747353518679,[[103700.0,0.71311591],[103690.0,0.60270971],[103680.0,0.61111124],[103670.0,0.42139864],[103660.0,0.70538628]],[[103710.0,0.19163496],[103720.0,0.26736547],[103730.0,0.20244917],[103740.0,0.78578146],[103750.0,0.41438323]]]
["bitfinex","BTCUSD",1747353518880,[[103700.0,0.71311591],[103690.0,0.60270971],[103680.0,0.61111124],[103670.0,0.42139864],[103660.0,0.70538628]],[[103710.0,0.19163496],[103720.0,0.24808354],[103730.0,0.20244917],[103740.0,0.78578146],[103750.0,0.41438323]]]
["bitfinex","BTCUSD",1747353519299,[[103700.0,0.71311591],[103690.0,0.20270971],[103680.0,0.61111124],[103670.0,0.43659864],[103660.0,0.68988628]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.20244889],[103740.0,0.87020675],[103750.0,0.41438323]]]
["bitfinex","BTCUSD",1747353519503,[[103700.0,0.71311591],[103690.0,0.20270971],[103680.0,0.61111124],[103670.0,0.43659864],[103660.0,0.69988628]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.01927979],[103740.0,0.87020675],[103750.0,0.40438323]]]
["bitfinex","BTCUSD",1747353519714,[[103700.0,0.71311591],[103690.0,0.20270971],[103680.0,0.61111124],[103670.0,0.43659864],[103660.0,0.69988628]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.02891936],[103740.0,0.87020675],[103750.0,0.39438323]]]
["bitfinex","BTCUSD",1747353519945,[[103700.0,0.71311591],[103690.0,0.60270971],[103680.0,0.61111124],[103670.0,0.43659864],[103660.0,0.69988628]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.03855949],[103740.0,0.87020675],[103750.0,0.39438323]]]
["bitfinex","BTCUSD",1747353520253,[[103700.0,0.71311591],[103690.0,0.60270971],[103680.0,0.61111124],[103670.0,0.43659864],[103660.0,0.69988628]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.01927942],[103740.0,0.87020675],[103750.0,0.39438323]]]
["bitfinex","BTCUSD",1747353520468,[[103700.0,0.71311591],[103690.0,0.60270971],[103680.0,0.62751124],[103670.0,0.40509864],[103660.0,0.70988628]],[[103710.0,0.03064769],[103730.0,0.24541256],[103740.0,0.35668674],[103750.0,0.20954323],[103760.0,0.3089165]]]
["bitfinex","BTCUSD",1747353520664,[[103700.0,0.71311591],[103690.0,0.60270971],[103680.0,0.64271124],[103670.0,0.40509864],[103660.0,0.70988628]],[[103710.0,0.03064769],[103730.0,0.24541256],[103740.0,0.70632603],[103750.0,0.39438323],[103760.0,0.5037965]]]
["bitfinex","BTCUSD",1747353520936,[[103700.0,0.71311591],[103690.0,0.60270971],[103680.0,0.64271124],[103670.0,0.40509864],[103660.0,0.70988628]],[[103710.0,0.03064769],[103730.0,0.24541256],[103740.0,0.66334319],[103750.0,0.39438323],[103760.0,0.5037965]]]
["bitfinex","BTCUSD",1747353521139,[[103700.0,0.71311591],[103690.0,0.61750388],[103680.0,0.64271124],[103670.0,0.82279864],[103660.0,0.70988628]],[[103710.0,0.03064769],[103730.0,0.25505222],[103740.0,0.66334319],[103750.0,1.07284544],[103760.0,0.5037965]]]
["bitfinex","BTCUSD",1747353522107,[[103700.0,0.71311591],[103690.0,0.61750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103730.0,0.25505222],[103740.0,0.66334319],[103750.0,1.07284544],[103760.0,0.55916527]]]
["bitfinex","BTCUSD",1747353522310,[[103700.0,0.71311591],[103690.0,0.61750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103730.0,0.27433202],[103740.0,0.64406498],[103750.0,1.07284544],[103760.0,0.55916527]]]
["bitfinex","BTCUSD",1747353522768,[[103700.0,0.71311591],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103730.0,0.27433202],[103740.0,0.64406498],[103750.0,1.07284544],[103760.0,0.55916527]]]
["bitfinex","BTCUSD",1747353523001,[[103700.0,0.71311591],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.24541256],[103730.0,0.36891946],[103740.0,0.88947754],[103750.0,1.07284544]]]
["bitfinex","BTCUSD",1747353523185,[[103700.0,0.71311591],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.24541256],[103730.0,0.36891946],[103740.0,0.54947754],[103750.0,1.07284544]]]
["bitfinex","BTCUSD",1747353523381,[[103700.0,1.11311591],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.24541256],[103730.0,0.35927942],[103740.0,0.54947754],[103750.0,1.07284544]]]
["bitfinex","BTCUSD",1747353523613,[[103700.0,1.11311591],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.24541256],[103730.0,0.3785594],[103740.0,0.53983825],[103750.0,1.07284544]]]
["bitfinex","BTCUSD",1747353524746,[[103700.0,1.11311591],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.24541256],[103730.0,0.58100836],[103740.0,0.53019877],[103750.0,1.07284544]]]
["bitfinex","BTCUSD",1747353524955,[[103700.0,1.11311591],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.24541256],[103730.0,0.5713687],[103740.0,0.53019877],[103750.0,1.07284544]]]
["bitfinex","BTCUSD",1747353525157,[[103700.0,1.11311591],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.24541256],[103730.0,0.36891974],[103740.0,0.53019877],[103750.0,1.07284544]]]
["bitfinex","BTCUSD",1747353525674,[[103700.0,1.11311591],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.24541256],[103730.0,0.36891974],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353525932,[[103700.0,1.11311591],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.36891965],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353526111,[[103700.0,0.74339591],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.37855978],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353526314,[[103700.0,1.11315591],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.07745558],[103730.0,0.36891965],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353526521,[[103700.0,1.11315591],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.37855978],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353528697,[[103700.0,1.06670575],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.37855978],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353528915,[[103700.0,1.06670575],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.38055978],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353529323,[[103700.0,1.06670575],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.39020009],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353529533,[[103700.0,1.06670575],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.37091965],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353529741,[[103700.0,1.06670575],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.38055978],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353529948,[[103700.0,1.06670575],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.3902],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353530911,[[103700.0,1.06670575],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.37091965],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353531172,[[103700.0,1.06670575],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.38055977],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353533217,[[103700.0,1.06670575],[103690.0,0.21750388],[103680.0,0.64271124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.38055959],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353533466,[[103700.0,1.06670575],[103690.0,0.63386388],[103680.0,0.22639124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.39019981],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353533997,[[103700.0,1.06670575],[103690.0,0.63386388],[103680.0,0.22639124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.37091955],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353534206,[[103700.0,1.06670575],[103690.0,0.63386388],[103680.0,0.22639124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.38055968],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353534424,[[103700.0,1.06670575],[103690.0,0.63386388],[103680.0,0.22639124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.07745558],[103730.0,0.38055968],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353534763,[[103700.0,1.06670575],[103690.0,0.63386388],[103680.0,0.22639124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.38055968],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353535472,[[103700.0,1.06670575],[103690.0,0.61906971],[103680.0,0.22639124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.38055968],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353536266,[[103700.0,1.06670575],[103690.0,0.61906971],[103680.0,0.22639124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.39019999],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353536595,[[103700.0,1.06670575],[103690.0,0.61906971],[103680.0,0.22639124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.38055968],[103740.0,0.53019877],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353537007,[[103700.0,1.06670575],[103690.0,0.61906971],[103680.0,0.22639124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.35163976],[103740.0,0.53983825],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353537219,[[103700.0,1.06670575],[103690.0,0.61906971],[103680.0,0.22639124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.37091993],[103740.0,0.53983825],[103750.0,1.08724803]]]
["bitfinex","BTCUSD",1747353537424,[[103700.0,1.06670575],[103690.0,0.61906971],[103680.0,0.22639124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.3612798],[103740.0,0.53983825],[103750.0,0.90240803]]]
["bitfinex","BTCUSD",1747353537638,[[103700.0,1.06670575],[103690.0,0.61906971],[103680.0,0.22639124],[103670.0,0.61053395],[103660.0,0.5698819]],[[103710.0,0.03064769],[103720.0,0.32286814],[103730.0,0.35163976],[103740.0,0.53983825],[103750.0,1.08716803]]]
["bitfinex","BTCUSD",1747353537842,[[103700.0,1.06670575],[103690.0,0.61906971],[103680.0,0.25779124],[103670.0,0.62053395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.07745558],[103730.0,0.59705222],[103740.0,0.54947745],[103750.0,0.90240803]]]
["bitfinex","BTCUSD",1747353538049,[[103700.0,1.06670575],[103690.0,0.63556971],[103680.0,0.25779124],[103670.0,0.62053395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.11035558],[103730.0,0.60669207],[103740.0,0.54947745],[103750.0,1.08716803]]]
["bitfinex","BTCUSD",1747353538259,[[103700.0,1.06670575],[103690.0,0.63556971],[103680.0,0.25779124],[103670.0,0.62053395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.11035558],[103730.0,0.60669207],[103740.0,0.54947745],[103750.0,0.90240803]]]
["bitfinex","BTCUSD",1747353538867,[[103700.0,1.06670575],[103690.0,0.63556971],[103680.0,0.25779124],[103670.0,0.62053395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.11035558],[103730.0,0.59705222],[103740.0,0.54947745],[103750.0,0.90240803]]]
["bitfinex","BTCUSD",1747353539094,[[103700.0,1.06670575],[103690.0,0.63556971],[103680.0,0.67549124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.11035558],[103730.0,0.60669216],[103740.0,0.54947745],[103750.0,0.90240803]]]
["bitfinex","BTCUSD",1747353539304,[[103700.0,1.06670575],[103690.0,0.63556971],[103680.0,0.67549124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.27137431],[103730.0,0.3612796],[103740.0,0.46508362],[103750.0,0.90240803]]]
["bitfinex","BTCUSD",1747353539756,[[103700.0,1.06670575],[103690.0,0.63556971],[103680.0,0.67549124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.27137431],[103730.0,0.35163966],[103740.0,0.46508362],[103750.0,0.90240803]]]
["bitfinex","BTCUSD",1747353539962,[[103700.0,1.06670575],[103690.0,0.63556971],[103680.0,0.66029124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.27137431],[103730.0,0.35163966],[103740.0,0.46508362],[103750.0,0.90240803]]]
["bitfinex","BTCUSD",1747353540165,[[103700.0,1.06670575],[103690.0,0.65106971],[103680.0,0.66029124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.27137431],[103730.0,0.35163966],[103740.0,0.46508362],[103750.0,0.90240803]]]
["bitfinex","BTCUSD",1747353540377,[[103700.0,1.06670575],[103690.0,0.65106971],[103680.0,0.66029124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.27137431],[103730.0,0.36127951],[103740.0,0.46508362],[103750.0,0.90240803]]]
["bitfinex","BTCUSD",1747353540583,[[103700.0,1.06670575],[103690.0,0.63456971],[103680.0,0.66029124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.27137431],[103730.0,0.35163966],[103740.0,0.46508362],[103750.0,0.90240803]]]
["bitfinex","BTCUSD",1747353540787,[[103700.0,1.08290575],[103690.0,0.63456971],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.27137431],[103730.0,0.342],[103740.0,0.27229384],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353541007,[[103700.0,1.09790575],[103690.0,0.61906971],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.11035558],[103730.0,0.50301873],[103740.0,0.28193192],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353541213,[[103700.0,1.09790575],[103690.0,0.61906971],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.11035558],[103730.0,0.50301873],[103740.0,0.29157131],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353541416,[[103700.0,1.09790575],[103690.0,0.61906971],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.11035558],[103730.0,0.50301873],[103740.0,0.29157121],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353541840,[[103700.0,1.09790575],[103690.0,0.61906971],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.11035558],[103730.0,0.50301873],[103740.0,0.3012106],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353542046,[[103700.0,1.06670575],[103690.0,0.61906971],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.11035558],[103730.0,0.51265839],[103740.0,0.29157196],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353542244,[[103700.0,1.06670575],[103690.0,0.65146971],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.11035558],[103730.0,0.51265839],[103740.0,0.48436193],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353543078,[[103700.0,1.48310575],[103690.0,0.23510971],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.11035558],[103730.0,0.52229833],[103740.0,0.47472301],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353543286,[[103700.0,1.48310575],[103690.0,0.22528129],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.11035558],[103730.0,0.51265839],[103740.0,0.47472301],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353544461,[[103700.0,1.48310575],[103690.0,0.22528129],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.27137431],[103730.0,0.35163966],[103740.0,0.47472301],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353544846,[[103700.0,1.48310575],[103690.0,0.22528129],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.27137431],[103730.0,0.36127951],[103740.0,0.47472301],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353545474,[[103700.0,1.48310575],[103690.0,0.22528129],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.27137431],[103730.0,0.35163966],[103740.0,0.47472301],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353546151,[[103700.0,1.48310575],[103690.0,0.20898129],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.0329],[103730.0,0.342],[103740.0,0.26265408],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353546466,[[103700.0,1.51470575],[103690.0,0.19288129],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.0329],[103730.0,0.50301873],[103740.0,0.28193192],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353546684,[[103700.0,1.51470575],[103690.0,0.19288129],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.0329],[103730.0,0.50301873],[103740.0,0.29157131],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353546863,[[103700.0,1.49930575],[103690.0,0.19288129],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.0329],[103730.0,0.5126583],[103740.0,0.29157131],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353547019,[[103700.0,1.49930575],[103690.0,0.20828129],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.0329],[103730.0,0.5126583],[103740.0,0.29157131],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353547226,[[103700.0,1.48310575],[103690.0,0.22448129],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.0329],[103730.0,0.5126583],[103740.0,0.29157131],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353547732,[[103700.0,1.48310575],[103690.0,0.22448129],[103680.0,0.24259124],[103670.0,0.20283395],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.0329],[103730.0,0.50301873],[103740.0,0.30121079],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353547957,[[103700.0,1.48310575],[103690.0,0.22448129],[103680.0,0.24259124],[103670.0,0.2173748],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.0329],[103730.0,0.50301873],[103740.0,0.27703046],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353548137,[[103700.0,1.48310575],[103690.0,0.22448129],[103680.0,0.24259124],[103670.0,0.2173748],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.0329],[103730.0,0.342],[103740.0,0.27703046],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353548346,[[103700.0,1.48310575],[103690.0,0.19288129],[103680.0,0.24259124],[103670.0,0.2173748],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.0329],[103730.0,0.50301873],[103740.0,0.25775187],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353548647,[[103700.0,1.51470575],[103690.0,0.19288129],[103680.0,0.24259124],[103670.0,0.2173748],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.0329],[103730.0,0.50301873],[103740.0,0.25775187],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353548855,[[103700.0,1.51470575],[103690.0,0.19288129],[103680.0,0.24259124],[103670.0,0.2173748],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103720.0,0.0329],[103730.0,0.50301873],[103740.0,0.26739098],[103750.0,0.20920803]]]
["bitfinex","BTCUSD",1747353549262,[[103700.0,1.51470575],[103690.0,0.19288129],[103680.0,0.25259124],[103670.0,0.2073748],[103660.0,0.5598819]],[[103710.0,4.769e-05],[103730.0,0.3578],[103740.0,0.24811295],[103750.0,0.21884639],[103760.0,0.44582942]]]
["bitfinex","BTCUSD",1747353549488,[[103700.0,1.51470575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103730.0,0.0344],[103740.0,0.26739099],[103750.0,0.5588131],[103760.0,0.44582942]]]
["bitfinex","BTCUSD",1747353549827,[[103700.0,1.51470575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103730.0,0.0344],[103740.0,0.2673908],[103750.0,0.56845156],[103760.0,0.44582942]]]
["bitfinex","BTCUSD",1747353551801,[[103700.0,1.51470575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103730.0,0.0344],[103740.0,0.27702991],[103750.0,0.5588132],[103760.0,0.44582942]]]
["bitfinex","BTCUSD",1747353551915,[[103700.0,1.51470575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103730.0,0.0344],[103740.0,0.2673908],[103750.0,0.5588132],[103760.0,0.44582942]]]
["bitfinex","BTCUSD",1747353552370,[[103700.0,1.51470575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103730.0,0.0344],[103740.0,0.27702991],[103750.0,0.5588132],[103760.0,0.44582942]]]
["bitfinex","BTCUSD",1747353552549,[[103700.0,1.51470575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103730.0,0.0344],[103740.0,0.2673908],[103750.0,0.5588132],[103760.0,0.44582942]]]
["bitfinex","BTCUSD",1747353553554,[[103700.0,1.51470575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103730.0,0.0344],[103740.0,0.27702981],[103750.0,0.5588132],[103760.0,0.44582942]]]
["bitfinex","BTCUSD",1747353554920,[[103700.0,1.51470575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103730.0,0.0344],[103740.0,0.28666901],[103750.0,0.54917474],[103760.0,0.44582942]]]
["bitfinex","BTCUSD",1747353555229,[[103700.0,1.49930575],[103690.0,0.20798129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.0306],[103730.0,0.16301873],[103740.0,0.26739107],[103750.0,0.54917474]]]
["bitfinex","BTCUSD",1747353556089,[[103700.0,1.48310575],[103690.0,0.22338129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.0306],[103730.0,0.16301873],[103740.0,0.26739107],[103750.0,0.54917474]]]
["bitfinex","BTCUSD",1747353556499,[[103700.0,1.49940575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.0306],[103730.0,0.16301873],[103740.0,0.24811314],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353556653,[[103700.0,1.51550575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.0306],[103730.0,0.16301873],[103740.0,0.24811314],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353556859,[[103700.0,1.51550575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.0306],[103730.0,0.16301873],[103740.0,0.25775215],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353557269,[[103700.0,1.49940575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.0306],[103730.0,0.16301873],[103740.0,0.26739135],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353557474,[[103700.0,1.49940575],[103690.0,0.20928129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.0306],[103730.0,0.16301873],[103740.0,0.26739135],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353557672,[[103700.0,1.48310575],[103690.0,0.22508129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.0306],[103730.0,0.16301873],[103740.0,0.26739135],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353557878,[[103700.0,1.11334575],[103690.0,0.22508129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.10805558],[103730.0,0.16301873],[103740.0,0.27703074],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353558115,[[103700.0,1.48266575],[103690.0,0.22508129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.10805558],[103730.0,0.16301873],[103740.0,0.26739135],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353559144,[[103700.0,1.49856575],[103690.0,0.20928129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.10805558],[103730.0,0.16301873],[103740.0,0.26739135],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353560402,[[103700.0,1.48266575],[103690.0,0.22518129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.10805558],[103730.0,0.16301873],[103740.0,0.26739126],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353562139,[[103700.0,1.48266575],[103690.0,0.22518129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.10805558],[103730.0,0.16301873],[103740.0,0.25775215],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353563110,[[103700.0,1.49926575],[103690.0,0.20928129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.10805558],[103730.0,0.16301873],[103740.0,0.25775215],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353563523,[[103700.0,1.49926575],[103690.0,0.20928129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.10805558],[103730.0,0.16301873],[103740.0,0.26739135],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353563763,[[103700.0,1.48266575],[103690.0,0.22518129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.10805558],[103730.0,0.16301873],[103740.0,0.26739135],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353564206,[[103700.0,1.48266575],[103690.0,0.22518129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.10805558],[103730.0,0.16301873],[103740.0,0.25775215],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353564407,[[103700.0,1.48266575],[103690.0,0.22518129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.10805558],[103730.0,0.16301873],[103740.0,0.26739135],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353564618,[[103700.0,1.48266575],[103690.0,0.22518129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.10805558],[103730.0,0.16301873],[103740.0,0.25775215],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353564806,[[103700.0,1.48266575],[103690.0,0.22518129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.10805558],[103730.0,0.16301873],[103740.0,0.26739126],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353567822,[[103700.0,1.48266575],[103690.0,0.20928129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.10805558],[103730.0,0.16301873],[103740.0,0.24811314],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353568043,[[103700.0,1.49896575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.0306],[103730.0,0.16301873],[103740.0,0.25775215],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353568196,[[103700.0,1.51416575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148819]],[[103710.0,4.769e-05],[103720.0,0.0306],[103730.0,0.16301873],[103740.0,0.25775215],[103750.0,0.55881329]]]
["bitfinex","BTCUSD",1747353569213,[[103700.0,1.51416575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.19981228]],[[103710.0,4.769e-05],[103730.0,0.0331],[103740.0,0.24811295],[103750.0,0.38531702],[103770.0,0.42483389]]]
["bitfinex","BTCUSD",1747353569410,[[103700.0,1.51416575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.19981228]],[[103710.0,4.769e-05],[103730.0,0.0331],[103740.0,0.23847431],[103750.0,0.38531702],[103770.0,0.24015389]]]
["bitfinex","BTCUSD",1747353569612,[[103700.0,1.51416575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148825]],[[103710.0,4.769e-05],[103730.0,0.0331],[103740.0,0.23847431],[103750.0,0.40459319],[103770.0,0.42467389]]]
["bitfinex","BTCUSD",1747353570187,[[103700.0,1.51416575],[103690.0,0.19288129],[103680.0,0.59259124],[103670.0,0.2173748],[103660.0,0.2148825]],[[103710.0,4.769e-05],[103730.0,0.0331],[103740.0,0.23847431],[103750.0,0.38531637],[103770.0,0.42467389]]]
["bitfinex","BTCUSD",1747353570367,[[103700.0,3.18192375],[103690.0,0.21288129],[103680.0,0.58259124],[103670.0,0.5073748],[103660.0,0.2648825]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10885558],[103750.0,0.002],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353570568,[[103700.0,3.1964646],[103690.0,0.21288129],[103680.0,0.24259124],[103670.0,0.49283395],[103660.0,0.29004801]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.0314],[103750.0,0.002],[103760.0,0.24811128]]]
["bitfinex","BTCUSD",1747353570701,[[103700.0,3.1964646],[103690.0,0.21288129],[103680.0,0.24259124],[103670.0,0.49283395],[103660.0,0.31897501]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.0314],[103750.0,0.16301873],[103760.0,0.24811128]]]
["bitfinex","BTCUSD",1747353570913,[[103700.0,3.1964646],[103690.0,0.21288129],[103680.0,0.24259124],[103670.0,0.49283395],[103660.0,0.31897501]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10885558],[103750.0,0.16301873],[103760.0,0.25774816]]]
["bitfinex","BTCUSD",1747353571113,[[103700.0,3.1964646],[103690.0,0.21288129],[103680.0,0.24259124],[103670.0,0.49283395],[103660.0,0.31897501]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10885558],[103750.0,0.16301873],[103760.0,0.23847431]]]
["bitfinex","BTCUSD",1747353571347,[[103700.0,3.1964646],[103690.0,0.21288129],[103680.0,0.24259124],[103670.0,0.49283395],[103660.0,0.31897501]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10885558],[103750.0,0.16301873],[103760.0,0.24811128]]]
["bitfinex","BTCUSD",1747353571589,[[103700.0,3.1964646],[103690.0,0.21288129],[103680.0,0.24259124],[103670.0,0.49783395],[103660.0,0.31397501]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10885558],[103750.0,0.16301873],[103760.0,0.24811119]]]
["bitfinex","BTCUSD",1747353571792,[[103700.0,3.2979646],[103690.0,0.22714933],[103680.0,0.24259124],[103670.0,0.49783395],[103660.0,0.31397501]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10885558],[103750.0,0.16301873],[103760.0,0.24811119]]]
["bitfinex","BTCUSD",1747353572002,[[103700.0,3.1924646],[103690.0,0.32864933],[103680.0,0.24259124],[103670.0,0.49783395],[103660.0,0.31397501]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10885558],[103750.0,0.16301873],[103760.0,0.25774816]]]
["bitfinex","BTCUSD",1747353572207,[[103700.0,3.1974646],[103690.0,0.32864933],[103680.0,0.24259124],[103670.0,0.49783395],[103660.0,0.31397501]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10885558],[103750.0,0.16301873],[103760.0,0.25774816]]]
["bitfinex","BTCUSD",1747353572406,[[103700.0,3.1974646],[103690.0,0.32864933],[103680.0,0.24259124],[103670.0,0.49783395],[103660.0,0.31397501]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10885558],[103750.0,0.16301873],[103760.0,0.24811119]]]
["bitfinex","BTCUSD",1747353572623,[[103700.0,3.2074646],[103690.0,0.31864933],[103680.0,0.24259124],[103670.0,0.49783395],[103660.0,0.31397501]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10885558],[103750.0,0.16301873],[103760.0,0.23847431]]]
["bitfinex","BTCUSD",1747353573246,[[103700.0,3.2114646],[103690.0,0.31864933],[103680.0,0.24259124],[103670.0,0.59740026],[103660.0,0.56688614]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10885558],[103750.0,0.16301873],[103760.0,0.23847431]]]
["bitfinex","BTCUSD",1747353573674,[[103700.0,3.2114646],[103690.0,0.31864933],[103680.0,0.24259124],[103670.0,0.59740026],[103660.0,1.16688614]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10885558],[103750.0,0.16301873],[103760.0,0.23847431]]]
["bitfinex","BTCUSD",1747353574492,[[103700.0,3.2214646],[103690.0,0.30864933],[103680.0,0.63459124],[103670.0,0.59740026],[103660.0,1.16688614]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.09385558],[103750.0,0.002],[103760.0,0.23847431]]]
["bitfinex","BTCUSD",1747353574696,[[103700.0,3.2214646],[103690.0,0.30864933],[103680.0,0.63459124],[103670.0,0.59740026],[103660.0,1.16688614]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.23847431]]]
["bitfinex","BTCUSD",1747353574870,[[103700.0,3.2214646],[103690.0,0.20714933],[103680.0,0.73609124],[103670.0,0.59740026],[103660.0,1.16688614]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.23847431]]]
["bitfinex","BTCUSD",1747353575076,[[103700.0,3.2214646],[103690.0,0.20714933],[103680.0,1.03609124],[103670.0,0.89740026],[103660.0,0.56688614]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353576080,[[103700.0,3.2164646],[103690.0,0.20714933],[103680.0,1.03609124],[103670.0,0.89740026],[103660.0,0.56688614]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353576284,[[103700.0,3.2164646],[103690.0,0.21214933],[103680.0,1.03609124],[103670.0,0.89240026],[103660.0,0.56688614]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353576488,[[103700.0,3.2224646],[103690.0,0.21214933],[103680.0,1.03609124],[103670.0,0.94240026],[103660.0,0.51688614]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353576930,[[103700.0,3.2184646],[103690.0,0.21214933],[103680.0,1.03609124],[103670.0,0.94240026],[103660.0,0.51688614]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353577141,[[103700.0,3.2234646],[103690.0,0.21214933],[103680.0,1.03609124],[103670.0,0.94240026],[103660.0,0.37688176]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353578430,[[103700.0,3.2234646],[103690.0,0.21214933],[103680.0,1.03609124],[103670.0,0.89240026],[103660.0,0.42688176]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353578641,[[103700.0,3.2234646],[103690.0,0.21214933],[103680.0,1.03609124],[103670.0,0.89240026],[103660.0,0.42688176]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.23847431]]]
["bitfinex","BTCUSD",1747353579455,[[103700.0,3.2234646],[103690.0,0.21214933],[103680.0,1.03609124],[103670.0,0.89240026],[103660.0,0.39795476]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.23847431]]]
["bitfinex","BTCUSD",1747353579877,[[103700.0,3.2234646],[103690.0,0.21214933],[103680.0,1.03609124],[103670.0,0.92132126],[103660.0,0.39795476]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.23847431]]]
["bitfinex","BTCUSD",1747353580162,[[103700.0,2.4377446],[103690.0,0.21214933],[103680.0,1.03609124],[103670.0,0.92132126],[103660.0,0.39795476]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.23847431]]]
["bitfinex","BTCUSD",1747353580761,[[103700.0,2.4377446],[103690.0,0.21214933],[103680.0,1.03609124],[103670.0,1.03422801],[103660.0,0.42505239]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.23847431]]]
["bitfinex","BTCUSD",1747353583546,[[103700.0,2.4377446],[103690.0,0.21214933],[103680.0,1.03609124],[103670.0,0.92132126],[103660.0,0.53795914]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.23847431]]]
["bitfinex","BTCUSD",1747353584998,[[103700.0,2.5392446],[103690.0,0.21214933],[103680.0,0.93459124],[103670.0,0.92132126],[103660.0,0.53795914]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.23847431]]]
["bitfinex","BTCUSD",1747353585203,[[103700.0,1.42212606],[103690.0,0.01426804],[103680.0,0.4418],[103670.0,0.12848731],[103660.0,0.29514686]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353586137,[[103700.0,1.42212606],[103690.0,0.01426804],[103680.0,0.4418],[103670.0,0.12848731],[103660.0,0.15514248]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.0329],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353587239,[[103700.0,1.42212606],[103690.0,0.01426804],[103680.0,0.4418],[103670.0,0.12848731],[103660.0,0.15514248]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.09275558],[103750.0,0.002],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353587445,[[103700.0,1.42212606],[103690.0,0.01426804],[103680.0,0.4418],[103670.0,0.12848731],[103660.0,0.15514248]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10845558],[103750.0,0.002],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353592505,[[103700.0,1.42212606],[103690.0,0.01426804],[103680.0,0.0498],[103670.0,0.12848731],[103660.0,0.15514248]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10845558],[103750.0,0.002],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353595722,[[103700.0,1.42212606],[103690.0,0.01426804],[103680.0,0.0498],[103670.0,0.12848731],[103660.0,0.16017327]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10845558],[103750.0,0.002],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353597470,[[103700.0,1.42212606],[103690.0,0.40626804],[103680.0,0.0498],[103670.0,0.12848731],[103660.0,0.16017327]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.10845558],[103750.0,0.002],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353598692,[[103700.0,1.42212606],[103690.0,0.40626804],[103680.0,0.0498],[103670.0,0.12848731],[103660.0,0.16017327]],[[103710.0,4.769e-05],[103730.0,0.002],[103740.0,0.09315558],[103750.0,0.002],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353598906,[[103700.0,1.42212606],[103690.0,0.40626804],[103680.0,0.0498],[103670.0,0.12848731],[103660.0,0.16017327]],[[103710.0,4.769e-05],[103730.0,0.0178],[103740.0,0.09315558],[103750.0,0.002],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353599568,[[103700.0,1.42212606],[103690.0,0.40626804],[103680.0,0.0498],[103670.0,0.12848731],[103660.0,0.16017327]],[[103710.0,4.769e-05],[103730.0,0.0332],[103740.0,0.07745558],[103750.0,0.002],[103760.0,0.07745558]]]
["bitfinex","BTCUSD",1747353599943,[[103700.0,1.39062606],[103690.0,0.43896804],[103680.0,0.0498],[103670.0,0.12848731],[103660.0,0.13500776]],[[103710.0,4.769e-05],[103720.0,0.031],[103730.0,0.002],[103740.0,0.07745558],[103750.0,0.002]]]