{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249657,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1747180802453,[[104120.0,0.1377878],[104100.0,0.04694345],[104080.0,0.502],[104070.0,0.123424],[104060.0,0.002]],[[104130.0,0.0353],[104150.0,0.07696378],[104160.0,0.00240051],[104170.0,0.17627318],[104180.0,0.01466628]]]
["bitfinex","BTCUSD",1747180802790,[[104120.0,0.1377878],[104100.0,0.04694345],[104090.0,0.01],[104080.0,0.502],[104070.0,0.133424]],[[104130.0,0.0353],[104150.0,0.07696378],[104160.0,0.00240051],[104170.0,0.17627318],[104180.0,0.01466628]]]
["bitfinex","BTCUSD",1747180802791,[[104120.0,0.1377878],[104100.0,0.04694345],[104090.0,0.01],[104080.0,0.502],[104070.0,0.133424]],[[104130.0,0.0353],[104150.0,0.07696378],[104160.0,0.00240051],[104170.0,0.17627318],[104180.0,0.02466628]]]
["bitfinex","BTCUSD",1747180804238,[[104120.0,0.1377878],[104100.0,0.46034345],[104090.0,0.01],[104080.0,0.502],[104070.0,0.813924]],[[104130.0,0.0353],[104150.0,0.07696378],[104160.0,0.00240051],[104170.0,0.17627318],[104180.0,0.02466628]]]
["bitfinex","BTCUSD",1747180805145,[[104120.0,0.1377878],[104110.0,0.37968],[104100.0,0.46034345],[104090.0,0.42488],[104080.0,0.502]],[[104130.0,0.0353],[104150.0,0.07696378],[104160.0,0.38208051],[104170.0,0.17627318],[104180.0,0.43954628]]]
["bitfinex","BTCUSD",1747180805348,[[104120.0,0.1377878],[104110.0,0.37968],[104100.0,0.65243981],[104090.0,0.42488],[104080.0,0.6031]],[[104130.0,0.2273676],[104150.0,0.27143041],[104160.0,0.37968],[104170.0,0.36833667],[104180.0,0.63160476]]]
["bitfinex","BTCUSD",1747180805559,[[104120.0,0.0404784],[104110.0,0.39568],[104100.0,0.63693981],[104090.0,0.60697455],[104080.0,0.8052118]],[[104130.0,0.2273676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.57174605],[104170.0,0.36833667]]]
["bitfinex","BTCUSD",1747180805937,[[104120.0,0.0404784],[104110.0,0.39568],[104100.0,0.65615145],[104090.0,0.60697455],[104080.0,0.8340358]],[[104130.0,0.2276676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.57174605],[104170.0,0.36833667]]]
["bitfinex","BTCUSD",1747180806066,[[104120.0,0.0404784],[104110.0,0.39568],[104100.0,0.66575759],[104090.0,0.60697455],[104080.0,0.8052118]],[[104130.0,0.2276676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.57174605],[104170.0,0.36833667]]]
["bitfinex","BTCUSD",1747180806272,[[104120.0,0.26406445],[104110.0,0.58138914],[104100.0,0.66036253],[104090.0,0.60697455],[104080.0,0.8152118]],[[104130.0,0.0232061],[104140.0,0.19206495],[104150.0,0.22456609],[104160.0,0.19206605],[104170.0,0.36833667]]]
["bitfinex","BTCUSD",1747180806480,[[104120.0,2.39523717],[104110.0,0.59099325],[104100.0,0.64750878],[104090.0,0.62697455],[104080.0,0.7952118]],[[104130.0,0.22487708],[104140.0,0.19206495],[104150.0,0.22456609],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180806699,[[104120.0,2.38563315],[104110.0,0.59099325],[104100.0,0.62193981],[104090.0,0.62697455],[104080.0,0.7952118]],[[104130.0,0.21527417],[104140.0,0.19206495],[104150.0,0.22456609],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180806903,[[104120.0,0.51956515],[104110.0,0.59099325],[104100.0,0.62193981],[104090.0,0.62697455],[104080.0,0.84960577]],[[104130.0,0.21527417],[104140.0,0.19206495],[104150.0,0.22456609],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180807102,[[104120.0,0.52916936],[104110.0,0.59099325],[104100.0,0.62193981],[104090.0,0.62697455],[104080.0,0.84960577]],[[104130.0,0.21527417],[104140.0,0.19206495],[104150.0,0.22456609],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180807542,[[104120.0,0.51956515],[104110.0,0.59099325],[104100.0,0.62193981],[104090.0,0.62697455],[104080.0,0.84960577]],[[104130.0,0.20567098],[104140.0,0.19206495],[104150.0,0.22456609],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180807753,[[104120.0,0.1377878],[104110.0,0.0307],[104100.0,0.63154512],[104090.0,0.60697455],[104080.0,0.8240368]],[[104130.0,0.2118676],[104140.0,0.20716495],[104150.0,0.19206609],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180807959,[[104120.0,0.0404784],[104110.0,0.23240927],[104100.0,0.63154521],[104090.0,0.61697455],[104080.0,0.8240368]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.19206609],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180808178,[[104120.0,0.4203184],[104100.0,0.66585676],[104090.0,0.60697455],[104080.0,0.8340368],[104030.0,0.49212866]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.19206609],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180808334,[[104120.0,0.4203184],[104100.0,0.6813575],[104090.0,0.60697455],[104080.0,0.8340368],[104030.0,0.49212866]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.19206609],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180808530,[[104120.0,0.4203184],[104100.0,0.7005684],[104090.0,0.60697455],[104080.0,0.8340368],[104030.0,0.49212866]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.19206609],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180808738,[[104120.0,0.4203184],[104110.0,0.00960522],[104100.0,0.69096226],[104090.0,0.60697455],[104080.0,0.8052118]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.19206609],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180809149,[[104120.0,0.4203184],[104100.0,0.69096226],[104090.0,0.60697455],[104080.0,0.8052118],[100510.0,0.00077874]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.19206609],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180809369,[[104120.0,0.2303184],[104100.0,0.6477025],[104090.0,0.61658097],[104080.0,0.8052118],[104060.0,0.1941207]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180809675,[[104120.0,0.4202384],[104100.0,0.67651982],[104090.0,0.60697455],[104080.0,0.8052118],[104070.0,1.05506903]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180809858,[[104120.0,0.4202384],[104100.0,0.67651982],[104090.0,0.60697455],[104080.0,0.8052118],[104070.0,1.05506903]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180810060,[[104120.0,0.4202384],[104100.0,0.68612522],[104090.0,0.60697455],[104080.0,0.8052118],[104070.0,1.05506903]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180810252,[[104120.0,0.4202384],[104100.0,0.68612522],[104090.0,0.60697455],[104080.0,0.8052118],[104070.0,0.37456903]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180810670,[[104120.0,0.0404784],[104110.0,0.37968],[104100.0,0.67651991],[104090.0,0.60697455],[104080.0,0.8052118]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180810876,[[104120.0,0.0404784],[104110.0,0.37968],[104100.0,0.70043155],[104090.0,0.60697455],[104080.0,0.8052118]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180811079,[[104120.0,0.0404784],[104110.0,0.37968],[104100.0,0.69082605],[104090.0,0.60697455],[104080.0,0.8052118]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180811274,[[104120.0,0.0404784],[104110.0,0.37968],[104100.0,0.70043155],[104090.0,0.60697455],[104080.0,0.8052118]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180811847,[[104120.0,0.0404784],[104110.0,0.37968],[104100.0,0.70043145],[104090.0,0.60697455],[104080.0,0.8052118]],[[104130.0,0.2269676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180812025,[[104120.0,0.0404784],[104110.0,0.62249166],[104100.0,0.64101349],[104090.0,0.60697455],[104080.0,0.8052118]],[[104130.0,0.1960676],[104140.0,0.22316495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180812228,[[104120.0,0.0404784],[104110.0,0.42078522],[104100.0,0.64101349],[104090.0,0.60697455],[104080.0,0.8052118]],[[104130.0,0.1960676],[104140.0,0.22316495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180812527,[[104120.0,0.0404784],[104110.0,0.41118],[104100.0,0.64101349],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.1960676],[104140.0,0.22316495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180812739,[[104120.0,0.0404784],[104110.0,0.6032838],[104100.0,0.6506188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180812887,[[104120.0,0.0404784],[104110.0,0.42078522],[104100.0,0.6506188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180813087,[[104120.0,0.0404784],[104110.0,0.61288863],[104100.0,0.6506188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180813287,[[104120.0,0.0404784],[104110.0,0.58138921],[104100.0,0.6810188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180813484,[[104120.0,0.0404784],[104110.0,0.58138921],[104100.0,0.6810188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180813694,[[104120.0,0.0404784],[104110.0,0.58138921],[104100.0,0.6810188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180814001,[[104120.0,0.0404784],[104110.0,0.58138921],[104100.0,0.6810188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.74801667]]]
["bitfinex","BTCUSD",1747180814262,[[104120.0,0.0404784],[104110.0,0.58138921],[104100.0,0.6810188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.19206605],[104170.0,0.75801667]]]
["bitfinex","BTCUSD",1747180814465,[[104120.0,0.0404784],[104110.0,0.59099434],[104100.0,0.6810188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180814659,[[104120.0,0.0404784],[104110.0,0.58138921],[104100.0,0.6810188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.55817667]]]
["bitfinex","BTCUSD",1747180814914,[[104120.0,0.0404784],[104110.0,0.58138921],[104100.0,0.6810188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180815231,[[104120.0,0.0404784],[104110.0,0.58138921],[104100.0,0.6810188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.55817667]]]
["bitfinex","BTCUSD",1747180815412,[[104120.0,0.0404784],[104110.0,0.58138921],[104100.0,0.6810188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180815559,[[104120.0,0.0404784],[104110.0,0.59099434],[104100.0,0.6810188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180815787,[[104120.0,0.0404784],[104110.0,0.58138921],[104100.0,0.6810188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180816038,[[104120.0,0.0404784],[104110.0,0.59099434],[104100.0,0.6810188],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180816421,[[104120.0,0.0404784],[104110.0,0.59099434],[104100.0,0.67141321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2271676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180816635,[[104120.0,0.0404784],[104110.0,0.60059938],[104100.0,0.65621321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.1960676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.55817667]]]
["bitfinex","BTCUSD",1747180816861,[[104120.0,0.0404784],[104110.0,0.60709434],[104100.0,0.65621321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.1960676],[104140.0,0.22356495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180817243,[[104120.0,0.0404784],[104110.0,0.60709434],[104100.0,0.65621321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.1960676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180817703,[[104120.0,0.0404784],[104110.0,0.60709434],[104100.0,0.65621321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.1960676],[104140.0,0.22436495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180818458,[[104120.0,0.0404784],[104110.0,0.59748921],[104100.0,0.65621321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.1960676],[104140.0,0.22436495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180818643,[[104120.0,0.0404784],[104110.0,0.60709434],[104100.0,0.65621321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.1960676],[104140.0,0.22436495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180819353,[[104120.0,0.0404784],[104110.0,0.60709434],[104100.0,0.65621321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.1960676],[104140.0,0.22436495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.55817667]]]
["bitfinex","BTCUSD",1747180819553,[[104120.0,0.0404784],[104110.0,0.60709434],[104100.0,0.65621321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.1960676],[104140.0,0.22436495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180819756,[[104120.0,0.0404784],[104110.0,0.58788399],[104100.0,0.65621321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2287676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180819951,[[104120.0,0.0404784],[104110.0,0.60709406],[104100.0,0.65621321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2287676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.55817667]]]
["bitfinex","BTCUSD",1747180820305,[[104120.0,0.0404784],[104110.0,0.60709406],[104100.0,0.65621321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2287676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180820546,[[104120.0,0.0404784],[104110.0,0.60709416],[104100.0,0.65621321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2287676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180820845,[[104120.0,0.0404784],[104110.0,0.60709416],[104100.0,0.65621321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2287676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.55817667]]]
["bitfinex","BTCUSD",1747180821079,[[104120.0,0.0404784],[104110.0,0.58788399],[104100.0,0.65621321],[104090.0,0.60697455],[104080.0,0.7041118]],[[104130.0,0.2287676],[104140.0,0.19206495],[104150.0,0.26902987],[104160.0,0.38190605],[104170.0,0.56817667]]]
["bitfinex","BTCUSD",1747180821289,[[104120.0,0.0404784],[104100.0,0.44610614],[104090.0,0.62297455],[104080.0,0.7041118],[104070.0,1.05156903]],[[104130.0,0.2287676],[104140.0,0.19206495],[104150.0,0.45886987],[104160.0,0.38190605],[104170.0,0.37833667]]]
["bitfinex","BTCUSD",1747180821493,[[104120.0,0.00081344],[104100.0,0.01630614],[104080.0,0.88399891],[104070.0,0.63110141],[104060.0,0.6190007]],[[104130.0,0.59288078],[104140.0,0.38190495],[104150.0,0.26902987],[104160.0,0.21206605],[104170.0,0.27102727]]]
["bitfinex","BTCUSD",1747180821738,[[104100.0,0.002],[104080.0,0.002],[104060.0,0.80851949],[104050.0,0.35562676],[104040.0,0.33459715]],[[104110.0,0.2426143],[104120.0,0.19210262],[104130.0,0.56018078],[104140.0,0.39190495],[104150.0,0.27902987]]]
["bitfinex","BTCUSD",1747180821946,[[104100.0,0.002],[104080.0,0.002],[104060.0,1.00796868],[104050.0,0.33640663],[104040.0,0.75799715]],[[104110.0,0.3399237],[104120.0,0.38194262],[104130.0,0.46287138],[104140.0,0.61694495],[104150.0,0.28102987]]]
["bitfinex","BTCUSD",1747180822178,[[104100.0,0.002],[104080.0,0.002],[104070.0,0.21139257],[104060.0,1.01757787],[104050.0,0.33640663]],[[104110.0,0.3399237],[104120.0,0.38194262],[104130.0,0.46287138],[104140.0,0.62694495],[104150.0,0.27102987]]]
["bitfinex","BTCUSD",1747180822381,[[104100.0,0.0050025],[104080.0,0.19415488],[104070.0,0.22100111],[104060.0,0.99835903],[104050.0,0.33640663]],[[104110.0,0.3399237],[104120.0,0.38194262],[104130.0,0.46287138],[104140.0,0.62694495],[104150.0,0.27102987]]]
["bitfinex","BTCUSD",1747180822588,[[104100.0,0.0050025],[104080.0,0.002],[104070.0,0.2210012],[104060.0,0.99835903],[104050.0,0.33640663]],[[104110.0,0.3399237],[104120.0,0.38194262],[104130.0,0.46087138],[104140.0,0.62694495],[104150.0,0.27102987]]]
["bitfinex","BTCUSD",1747180822800,[[104100.0,0.0050025],[104080.0,0.002],[104070.0,0.2210012],[104060.0,0.98874984],[104050.0,0.33640663]],[[104110.0,0.3399237],[104120.0,0.38194262],[104130.0,0.46087138],[104140.0,0.62694495],[104150.0,0.27102987]]]
["bitfinex","BTCUSD",1747180823004,[[104100.0,0.0050025],[104080.0,0.19415894],[104070.0,0.2210012],[104060.0,0.98874984],[104050.0,0.33640663]],[[104110.0,0.3399237],[104120.0,0.38194262],[104130.0,0.46087138],[104140.0,0.62694495],[104150.0,0.27102987]]]
["bitfinex","BTCUSD",1747180823205,[[104100.0,0.0050025],[104080.0,0.19415894],[104070.0,0.23060965],[104060.0,0.60906984],[104050.0,0.33640663]],[[104110.0,0.3419237],[104120.0,0.38194262],[104130.0,0.46087138],[104140.0,0.62694495],[104150.0,0.27102987]]]
["bitfinex","BTCUSD",1747180823464,[[104100.0,0.0050025],[104080.0,0.19415894],[104070.0,0.61028965],[104060.0,0.60906984],[104050.0,0.33640663]],[[104110.0,0.3419237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.62694495],[104150.0,0.27102987]]]
["bitfinex","BTCUSD",1747180823686,[[104100.0,0.0050025],[104080.0,0.19415894],[104070.0,0.61989792],[104060.0,0.60906984],[104050.0,0.33640663]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.60694495],[104150.0,0.29102987]]]
["bitfinex","BTCUSD",1747180823867,[[104100.0,0.002],[104080.0,0.002],[104070.0,0.6006813],[104060.0,0.60906984],[104050.0,0.33640663]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.62694495],[104150.0,0.27102987]]]
["bitfinex","BTCUSD",1747180824039,[[104100.0,0.04090082],[104080.0,0.002],[104070.0,0.57185502],[104060.0,0.61867903],[104050.0,0.33640663]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.66631013],[104150.0,0.27102987]]]
["bitfinex","BTCUSD",1747180824259,[[104100.0,0.002],[104080.0,0.002],[104070.0,0.57185502],[104060.0,0.61867903],[104050.0,0.33640663]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.66631013],[104150.0,0.27102987]]]
["bitfinex","BTCUSD",1747180824260,[[104100.0,0.002],[104080.0,0.002],[104070.0,0.58146384],[104060.0,0.6378975],[104050.0,0.33640663]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.66631013],[104150.0,0.27102987]]]
["bitfinex","BTCUSD",1747180824604,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.20178384],[104060.0,0.6378975],[104050.0,0.33640663]],[[104110.0,0.3419237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.66631013],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180824856,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.59107257],[104060.0,0.6378975],[104050.0,0.33640663]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.66631013],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180825073,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.59107257],[104060.0,0.6378975],[104050.0,0.2231106]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.66631013],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180825265,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.58146384],[104060.0,0.6378975],[104050.0,0.2231106]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.66631013],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180825488,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.37968],[104060.0,0.61867958],[104050.0,0.2231106]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.66631013],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180825702,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.18984],[104060.0,0.81816923],[104050.0,0.23272062]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.66631013],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180825915,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.18984],[104060.0,0.80855958],[104050.0,0.23272062]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.66631013],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180826058,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.18984],[104060.0,0.81816905],[104050.0,0.23272062]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.66631013],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180826263,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.38201801],[104060.0,0.8373877],[104050.0,0.23272062]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.66631013],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180826466,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.38201801],[104060.0,0.84699625],[104050.0,0.2231106]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.67131789],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180826714,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.39162692],[104060.0,0.83738678],[104050.0,0.2231106]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.3819076],[104140.0,0.66131789],[104150.0,0.29537627]]]
["bitfinex","BTCUSD",1747180826871,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.40123565],[104060.0,0.81816813],[104050.0,0.2231106]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.3819076],[104140.0,0.66131789],[104150.0,0.29537627]]]
["bitfinex","BTCUSD",1747180827074,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.39162692],[104060.0,0.81816813],[104050.0,0.2231106]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.3819076],[104140.0,0.67131789],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180827273,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.39162692],[104060.0,0.81816813],[104050.0,0.2231106]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.67131789],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180827584,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.38201801],[104060.0,0.6282885],[104050.0,0.2231106]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.67131789],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180827786,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.38201801],[104060.0,0.8185285],[104050.0,0.2231106]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.67131789],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180827989,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.39162692],[104060.0,0.8281376],[104050.0,0.2231106]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.67131789],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180828182,[[104100.0,0.002],[104080.0,0.0166908],[104070.0,0.38201801],[104060.0,0.8377466],[104050.0,0.2231106]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.67131789],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180828410,[[104100.0,0.002],[104090.0,0.03804624],[104080.0,0.0166908],[104070.0,0.38201801],[104060.0,0.8185285]],[[104110.0,0.3439237],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.67131789],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180828936,[[104100.0,0.002],[104090.0,0.03804624],[104080.0,0.002],[104070.0,0.18984],[104060.0,0.60906984]],[[104110.0,0.5340037],[104120.0,0.38194262],[104130.0,0.45887138],[104140.0,0.67131789],[104150.0,0.28537627]]]
["bitfinex","BTCUSD",1747180828937,[[104100.0,0.002],[104090.0,0.03804624],[104080.0,0.002],[104070.0,0.18984],[104060.0,0.60906984]],[[104110.0,0.5340037],[104120.0,0.38194262],[104130.0,0.26903138],[104140.0,0.68585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180829135,[[104100.0,0.002],[104090.0,0.03804624],[104080.0,0.002],[104070.0,0.18984],[104060.0,0.80875968]],[[104110.0,0.5340037],[104120.0,0.38194262],[104130.0,0.27903138],[104140.0,0.67585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180829436,[[104100.0,0.002],[104090.0,0.03804624],[104080.0,0.002],[104070.0,0.20393279],[104060.0,0.60696]],[[104110.0,0.5340037],[104120.0,0.38194262],[104130.0,0.27903138],[104140.0,0.67585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180829847,[[104100.0,0.002],[104090.0,0.03804624],[104080.0,0.002],[104070.0,0.01409279],[104060.0,0.19419611]],[[104110.0,0.5340037],[104120.0,0.38194262],[104130.0,0.27903138],[104140.0,0.67585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180830147,[[104100.0,0.002],[104080.0,0.002],[104060.0,0.19419611],[104050.0,0.4610418],[104020.0,0.1941497]],[[104110.0,0.5340037],[104120.0,0.38194262],[104130.0,0.27903138],[104140.0,0.67585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180830291,[[104100.0,0.002],[104080.0,0.002],[104060.0,0.19419611],[104050.0,0.6509618],[104030.0,0.6171286]],[[104110.0,0.5340037],[104120.0,0.39194262],[104130.0,0.27903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180830487,[[104100.0,0.002],[104080.0,0.002],[104060.0,0.19419611],[104050.0,0.65096171],[104030.0,0.6171286]],[[104110.0,0.5340037],[104120.0,0.39194262],[104130.0,0.27903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180830695,[[104100.0,0.002],[104080.0,0.04132427],[104060.0,0.19419611],[104050.0,0.64135114],[104030.0,0.6171286]],[[104110.0,0.5340037],[104120.0,0.39194262],[104130.0,0.27903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180830901,[[104100.0,0.002],[104080.0,0.04132427],[104060.0,0.19419611],[104050.0,0.64135114],[104030.0,0.6171286]],[[104110.0,0.5340037],[104120.0,0.38194262],[104130.0,0.28903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180831096,[[104100.0,0.002],[104080.0,0.04132427],[104060.0,0.19419611],[104050.0,0.64135114],[104030.0,0.6171286]],[[104110.0,0.5340037],[104120.0,0.39194262],[104130.0,0.27903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180831848,[[104100.0,0.002],[104080.0,0.04132427],[104060.0,0.19419611],[104050.0,0.64135114],[104030.0,0.6171286]],[[104110.0,0.5340037],[104120.0,0.38194262],[104130.0,0.28903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180832053,[[104100.0,0.002],[104080.0,0.04132427],[104060.0,0.19419611],[104050.0,0.64135114],[104030.0,0.6171286]],[[104110.0,0.5340037],[104120.0,0.39194262],[104130.0,0.27903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180832227,[[104100.0,0.002],[104080.0,0.04132427],[104060.0,0.19419611],[104050.0,0.64135114],[104030.0,0.6171286]],[[104110.0,0.5340037],[104120.0,0.38194262],[104130.0,0.28903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180832577,[[104100.0,0.002],[104080.0,0.04132427],[104070.0,0.1921773],[104060.0,0.20380576],[104050.0,0.63174084]],[[104110.0,0.3439237],[104120.0,0.20210262],[104130.0,0.27903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180832749,[[104100.0,0.002],[104080.0,0.04132427],[104070.0,0.1921773],[104060.0,0.2230246],[104050.0,0.6029106]],[[104110.0,0.7237637],[104120.0,0.19210262],[104130.0,0.2120676],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180832964,[[104100.0,0.002],[104080.0,0.04132427],[104070.0,0.19217721],[104060.0,0.2230246],[104050.0,0.6029106]],[[104110.0,0.7237637],[104120.0,0.19210262],[104130.0,0.2120676],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180833303,[[104100.0,0.002],[104080.0,0.04132427],[104070.0,0.19217721],[104060.0,0.2326337],[104050.0,0.6029106]],[[104110.0,0.7237637],[104120.0,0.19210262],[104130.0,0.2120676],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180833474,[[104100.0,0.002],[104080.0,0.04132427],[104070.0,0.19217721],[104060.0,0.23263379],[104050.0,0.6029106]],[[104110.0,0.7237637],[104120.0,0.19210262],[104130.0,0.2120676],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180833681,[[104100.0,0.002],[104080.0,0.04132427],[104070.0,0.20673619],[104060.0,0.23263379],[104050.0,0.6029106]],[[104110.0,0.7237637],[104120.0,0.19210262],[104130.0,0.2120676],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180834079,[[104100.0,0.002],[104080.0,0.04132427],[104070.0,0.01455898],[104060.0,0.21341532],[104050.0,0.6029106]],[[104110.0,0.7237637],[104120.0,0.19210262],[104130.0,0.28903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180834281,[[104100.0,0.002],[104080.0,0.04132427],[104070.0,0.01455898],[104060.0,0.22302469],[104050.0,0.6029106]],[[104110.0,0.7237637],[104120.0,0.19210262],[104130.0,0.28903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180834698,[[104100.0,0.002],[104080.0,0.04132427],[104070.0,0.01455898],[104060.0,0.21341532],[104050.0,0.6029106]],[[104110.0,0.7237637],[104120.0,0.19210262],[104130.0,0.28903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180834862,[[104100.0,0.002],[104080.0,0.04132427],[104070.0,0.01455898],[104060.0,0.19419611],[104050.0,0.62213073]],[[104110.0,0.7237637],[104120.0,0.19210262],[104130.0,0.28903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180835218,[[104100.0,0.002],[104080.0,0.04132427],[104060.0,0.002],[104050.0,0.43221184],[104030.0,0.6171286]],[[104110.0,0.7237637],[104120.0,0.20210262],[104130.0,0.27903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180835453,[[104100.0,0.002],[104080.0,0.04132427],[104060.0,0.002],[104050.0,0.22088],[104040.0,0.62677874]],[[104110.0,0.7237637],[104120.0,0.20210262],[104130.0,0.27903138],[104140.0,0.66585874],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180835667,[[104100.0,0.002],[104080.0,0.002],[104060.0,0.002],[104050.0,0.38209409],[104040.0,0.86183268]],[[104110.0,0.73830455],[104120.0,0.21210262],[104130.0,0.26903138],[104140.0,0.66585874],[104150.0,1.03277627]]]
["bitfinex","BTCUSD",1747180835871,[[104100.0,0.002],[104080.0,0.002],[104060.0,0.002],[104050.0,0.18988],[104040.0,0.41006349]],[[104110.0,0.74830455],[104120.0,0.20210262],[104130.0,0.26903138],[104140.0,0.70131789],[104150.0,0.98277627]]]
["bitfinex","BTCUSD",1747180836088,[[104080.0,0.002],[104060.0,0.002],[104040.0,0.002],[104020.0,0.0338],[104010.0,0.20182475]],[[104090.0,0.25769574],[104100.0,0.89953962],[104110.0,0.49095925],[104120.0,0.19210262],[104130.0,0.31713138]]]
["bitfinex","BTCUSD",1747180836299,[[104080.0,0.002],[104060.0,0.002],[104040.0,0.002],[104020.0,0.24529493],[104010.0,0.41093191]],[[104090.0,1.15984514],[104100.0,0.89953962],[104110.0,0.369109],[104120.0,0.19210262],[104130.0,0.97797738]]]
["bitfinex","BTCUSD",1747180836508,[[104080.0,0.002],[104060.0,0.002],[104040.0,0.1942326],[104030.0,0.21642289],[104020.0,0.25490726]],[[104090.0,0.75550429],[104100.0,0.88953962],[104110.0,0.387109],[104120.0,0.19210262],[104130.0,0.92797738]]]
["bitfinex","BTCUSD",1747180836718,[[104080.0,0.002],[104060.0,0.002],[104040.0,0.19423025],[104030.0,0.24525868],[104020.0,0.60586851]],[[104090.0,0.75550429],[104100.0,0.89953962],[104110.0,0.39164985],[104120.0,0.19210262],[104130.0,0.37797738]]]
["bitfinex","BTCUSD",1747180836939,[[104080.0,0.002],[104060.0,0.002],[104040.0,0.21944175],[104030.0,0.23564626],[104020.0,0.59026851]],[[104090.0,1.13534429],[104100.0,0.89953962],[104110.0,0.39264985],[104120.0,0.19210262],[104130.0,0.37413138]]]
["bitfinex","BTCUSD",1747180837149,[[104080.0,0.002],[104060.0,0.002],[104040.0,0.21944175],[104030.0,0.23564626],[104020.0,0.59026851]],[[104090.0,1.13534429],[104100.0,0.89953962],[104110.0,0.39164985],[104120.0,0.19210262],[104130.0,0.37413138]]]
["bitfinex","BTCUSD",1747180837352,[[104080.0,0.002],[104060.0,0.002],[104040.0,0.22905316],[104030.0,0.23564626],[104020.0,0.59026851]],[[104090.0,1.13534429],[104100.0,0.89953962],[104110.0,0.38964985],[104120.0,0.19210262],[104130.0,0.37413138]]]
["bitfinex","BTCUSD",1747180837553,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.002],[104040.0,0.21944193],[104030.0,0.23564626]],[[104090.0,1.13634429],[104100.0,0.89953962],[104110.0,0.39064985],[104120.0,0.19210262],[104130.0,0.37413138]]]
["bitfinex","BTCUSD",1747180837667,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.002],[104040.0,0.22905352],[104030.0,0.23564626]],[[104090.0,1.13634429],[104100.0,0.89953962],[104110.0,0.39064985],[104120.0,0.19210262],[104130.0,0.37413138]]]
["bitfinex","BTCUSD",1747180837879,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.002],[104040.0,0.25788718],[104030.0,0.20681047]],[[104090.0,1.13646429],[104100.0,0.88953962],[104110.0,0.38964985],[104120.0,0.20210262],[104130.0,0.31913138]]]
["bitfinex","BTCUSD",1747180838077,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.002],[104050.0,0.19221333],[104040.0,0.2482756]],[[104090.0,1.13650429],[104100.0,0.88953962],[104110.0,0.30268607],[104120.0,0.21210262],[104130.0,0.31913138]]]
["bitfinex","BTCUSD",1747180838274,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.002],[104050.0,0.2018239],[104040.0,0.24405214]],[[104090.0,1.13750429],[104100.0,0.88953962],[104110.0,0.21764535],[104120.0,0.20210262],[104130.0,0.31913138]]]
["bitfinex","BTCUSD",1747180838479,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.002],[104050.0,0.22104449],[104040.0,0.41491025]],[[104090.0,1.13750429],[104100.0,0.19213962],[104110.0,0.1931045],[104120.0,0.20210262],[104130.0,1.02653138]]]
["bitfinex","BTCUSD",1747180838748,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.002],[104050.0,0.22104459],[104040.0,0.41491025]],[[104090.0,1.13750429],[104100.0,0.19213962],[104110.0,0.1931045],[104120.0,0.20210262],[104130.0,1.02653138]]]
["bitfinex","BTCUSD",1747180838960,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.21940577],[104050.0,0.40135346],[104040.0,0.38431025]],[[104090.0,0.21335489],[104100.0,0.57209962],[104110.0,0.2248045],[104120.0,0.60718262],[104130.0,0.98843138]]]
["bitfinex","BTCUSD",1747180839102,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.2550247],[104050.0,0.40135346],[104040.0,0.38431025]],[[104090.0,0.21335489],[104100.0,0.57209962],[104110.0,0.2248045],[104120.0,0.60718262],[104130.0,0.97843138]]]
["bitfinex","BTCUSD",1747180839305,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.22619612],[104050.0,0.40135346],[104040.0,0.38431025]],[[104090.0,0.21335489],[104100.0,0.57209962],[104110.0,0.2248045],[104120.0,0.60718262],[104130.0,1.00297223]]]
["bitfinex","BTCUSD",1747180839505,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.23580586],[104050.0,0.40135346],[104040.0,0.38431025]],[[104090.0,0.21335489],[104100.0,0.57209962],[104110.0,0.2248045],[104120.0,0.60718262],[104130.0,0.99297223]]]
["bitfinex","BTCUSD",1747180839717,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.24541533],[104050.0,0.40135346],[104040.0,0.38431025]],[[104090.0,0.21335489],[104100.0,0.57209962],[104110.0,0.2248045],[104120.0,0.60718262],[104130.0,0.99297223]]]
["bitfinex","BTCUSD",1747180839911,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.24541533],[104050.0,0.40135346],[104040.0,0.39431025]],[[104090.0,0.21335489],[104100.0,0.57201962],[104110.0,0.2248045],[104120.0,0.60718262],[104130.0,0.97843138]]]
["bitfinex","BTCUSD",1747180840118,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.24541533],[104050.0,0.39174326],[104040.0,0.39431025]],[[104090.0,0.21335489],[104100.0,0.57201962],[104110.0,0.2248045],[104120.0,0.60718262],[104130.0,0.97843138]]]
["bitfinex","BTCUSD",1747180840510,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.24541533],[104050.0,0.39174326],[104040.0,0.39431025]],[[104090.0,0.21335489],[104100.0,0.57201962],[104110.0,0.2248045],[104120.0,0.60718262],[104130.0,0.96843138]]]
["bitfinex","BTCUSD",1747180840719,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.24541533],[104050.0,0.39174326],[104040.0,0.39431025]],[[104090.0,0.21335489],[104100.0,0.57201962],[104110.0,0.30176828],[104120.0,0.60718262],[104130.0,0.97843138]]]
["bitfinex","BTCUSD",1747180841117,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.23580586],[104050.0,0.39174326],[104040.0,0.39431025]],[[104090.0,0.21335489],[104100.0,0.57201962],[104110.0,0.30176828],[104120.0,0.60718262],[104130.0,0.97843138]]]
["bitfinex","BTCUSD",1747180841326,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.24541542],[104050.0,0.39174326],[104040.0,0.39431025]],[[104090.0,0.21335489],[104100.0,0.57201962],[104110.0,0.30176828],[104120.0,0.60718262],[104130.0,0.97843138]]]
["bitfinex","BTCUSD",1747180841521,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.25502489],[104050.0,0.39174326],[104040.0,0.39431025]],[[104090.0,0.21335489],[104100.0,0.57201962],[104110.0,0.30176828],[104120.0,0.60718262],[104130.0,0.97843138]]]
["bitfinex","BTCUSD",1747180842279,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.26463426],[104050.0,0.39174326],[104040.0,0.39431025]],[[104090.0,0.21335489],[104100.0,0.57201962],[104110.0,0.30176828],[104120.0,0.60718262],[104130.0,0.97843138]]]
["bitfinex","BTCUSD",1747180842478,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.25502489],[104050.0,0.39174326],[104040.0,0.39431025]],[[104090.0,0.21335489],[104100.0,0.57201962],[104110.0,0.30176828],[104120.0,0.60718262],[104130.0,0.97843138]]]
["bitfinex","BTCUSD",1747180842682,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.24541542],[104050.0,0.39174326],[104040.0,0.39431025]],[[104090.0,0.21335489],[104100.0,0.57201962],[104110.0,0.30176828],[104120.0,0.60718262],[104130.0,0.97843138]]]
["bitfinex","BTCUSD",1747180842887,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.24541542],[104050.0,0.39174326],[104040.0,0.39431025]],[[104090.0,0.21335489],[104100.0,0.57201962],[104110.0,0.30176828],[104120.0,0.60718262],[104130.0,0.96843138]]]
["bitfinex","BTCUSD",1747180843219,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.25502489],[104050.0,0.39174326],[104040.0,0.39431025]],[[104090.0,0.21335489],[104100.0,0.57201962],[104110.0,0.30176828],[104120.0,0.60718262],[104130.0,0.97843138]]]
["bitfinex","BTCUSD",1747180843419,[[104080.0,0.002],[104070.0,0.03895741],[104060.0,0.25502489],[104050.0,0.80514326],[104040.0,0.39431025]],[[104090.0,0.21335489],[104100.0,0.57201962],[104110.0,0.30176828],[104120.0,0.60718262],[104130.0,0.97843138]]]
["bitfinex","BTCUSD",1747180843642,[[104080.0,0.002],[104070.0,0.2311344],[104060.0,0.26463408],[104050.0,0.80514326],[104040.0,0.39431025]],[[104090.0,0.21335489],[104100.0,0.57201962],[104110.0,0.30176828],[104120.0,0.60718262],[104130.0,0.97843138]]]
["bitfinex","BTCUSD",1747180843851,[[104080.0,0.0336],[104070.0,0.23113301],[104060.0,0.38455612],[104050.0,0.79553333],[104040.0,0.62935025]],[[104090.0,0.21335489],[104100.0,0.19213962],[104110.0,0.2248045],[104120.0,0.60718262],[104130.0,0.96843138]]]
["bitfinex","BTCUSD",1747180843972,[[104080.0,0.0336],[104070.0,0.25035019],[104060.0,0.39416512],[104050.0,0.79553333],[104040.0,0.62935025]],[[104090.0,0.21335489],[104100.0,0.19213962],[104110.0,0.6051645],[104120.0,0.60718262],[104130.0,0.96843138]]]
["bitfinex","BTCUSD",1747180844188,[[104080.0,0.0336],[104070.0,0.25035038],[104060.0,0.39416512],[104050.0,0.79553333],[104040.0,0.62935025]],[[104090.0,0.21335489],[104100.0,0.19213962],[104110.0,0.6051645],[104120.0,0.60718262],[104130.0,0.96843138]]]
["bitfinex","BTCUSD",1747180844390,[[104080.0,0.0336],[104070.0,0.26956737],[104060.0,0.39416512],[104050.0,0.79553333],[104040.0,0.62935025]],[[104090.0,0.21335489],[104100.0,0.19213962],[104110.0,0.6051645],[104120.0,0.60718262],[104130.0,0.96843138]]]
["bitfinex","BTCUSD",1747180844630,[[104080.0,0.0336],[104070.0,0.25995892],[104060.0,0.39416512],[104050.0,0.79553333],[104040.0,0.62935025]],[[104090.0,0.21335489],[104100.0,0.19213962],[104110.0,0.6051645],[104120.0,0.60718262],[104130.0,0.96843138]]]
["bitfinex","BTCUSD",1747180844843,[[104080.0,0.0336],[104070.0,0.26956737],[104060.0,0.38455612],[104050.0,0.79553333],[104040.0,0.62935025]],[[104090.0,0.21335489],[104100.0,0.19213962],[104110.0,0.6051645],[104120.0,0.60718262],[104130.0,0.96843138]]]
["bitfinex","BTCUSD",1747180845022,[[104080.0,0.0336],[104070.0,0.27917564],[104060.0,0.38455612],[104050.0,0.79553333],[104040.0,0.62935025]],[[104090.0,0.21335489],[104100.0,0.19213962],[104110.0,0.6051645],[104120.0,0.60718262],[104130.0,0.96843138]]]
["bitfinex","BTCUSD",1747180845221,[[104080.0,0.0336],[104070.0,0.27917508],[104060.0,0.38455612],[104050.0,0.79553333],[104040.0,0.62935025]],[[104090.0,0.21335489],[104100.0,0.19213962],[104110.0,0.6051645],[104120.0,0.60718262],[104130.0,0.96843138]]]
["bitfinex","BTCUSD",1747180845441,[[104080.0,0.0336],[104070.0,0.26956691],[104060.0,0.38455612],[104050.0,0.79553333],[104040.0,0.62935025]],[[104090.0,0.21335489],[104100.0,0.19213962],[104110.0,0.6051645],[104120.0,0.60718262],[104130.0,0.96843138]]]
["bitfinex","BTCUSD",1747180845620,[[104080.0,0.25458301],[104070.0,0.44026945],[104060.0,0.79795612],[104050.0,0.21221333],[104040.0,0.60935025]],[[104090.0,0.02121348],[104100.0,0.19213962],[104110.0,0.49168828],[104120.0,0.60718262],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180845979,[[104080.0,0.0336],[104070.0,0.44026982],[104060.0,0.79795612],[104050.0,0.21221333],[104040.0,0.60935025]],[[104090.0,0.21335526],[104100.0,0.19213962],[104110.0,0.49168828],[104120.0,0.79766262],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180846185,[[104080.0,0.3736],[104070.0,0.44026982],[104060.0,0.79795612],[104050.0,0.21221333],[104040.0,0.60935025]],[[104090.0,0.21335526],[104100.0,0.19213962],[104110.0,0.49168828],[104120.0,0.79766262],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180846320,[[104080.0,0.3736],[104070.0,0.44987799],[104060.0,0.79795612],[104050.0,0.21221333],[104040.0,0.60935025]],[[104090.0,0.21335526],[104100.0,0.19213962],[104110.0,0.49168828],[104120.0,0.79766262],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180846525,[[104080.0,0.3736],[104070.0,0.44026982],[104060.0,0.79795612],[104050.0,0.21221333],[104040.0,0.60935025]],[[104090.0,0.21335526],[104100.0,0.19213962],[104110.0,0.49168828],[104120.0,0.79766262],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180847147,[[104080.0,0.342],[104070.0,0.24517741],[104060.0,0.82346577],[104050.0,0.19221333],[104040.0,0.61935025]],[[104090.0,0.21335526],[104100.0,0.19213962],[104110.0,0.49168828],[104120.0,0.79766262],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180847390,[[104080.0,0.342],[104070.0,0.44696353],[104060.0,0.85229343],[104050.0,0.19221333],[104040.0,0.62935025]],[[104090.0,0.21335526],[104100.0,0.19213962],[104110.0,0.49168828],[104120.0,0.79766262],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180847718,[[104080.0,0.342],[104070.0,0.44696453],[104060.0,0.84268378],[104050.0,0.19221333],[104040.0,0.62935025]],[[104090.0,0.21335526],[104100.0,0.19213962],[104110.0,0.49168828],[104120.0,0.79766262],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180848084,[[104080.0,0.342],[104070.0,0.45657326],[104060.0,0.84268378],[104050.0,0.19221333],[104040.0,0.62935025]],[[104090.0,0.21335526],[104100.0,0.19213962],[104110.0,0.49168828],[104120.0,0.79766262],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180848301,[[104070.0,0.47247326],[104060.0,0.82678378],[104050.0,0.19221333],[104040.0,0.62935025],[103900.0,0.21480493]],[[104080.0,0.20176767],[104090.0,0.19414141],[104100.0,0.19213962],[104110.0,0.49368828],[104120.0,1.13766262]]]
["bitfinex","BTCUSD",1747180848496,[[104070.0,0.56017393],[104060.0,0.82678378],[104050.0,0.19221333],[104040.0,0.62935025],[103900.0,0.21480493]],[[104080.0,0.20176767],[104090.0,0.19414141],[104100.0,0.19213962],[104110.0,0.49368828],[104120.0,1.13766262]]]
["bitfinex","BTCUSD",1747180848847,[[104080.0,0.24357539],[104070.0,2.30477437],[104060.0,0.38455612],[104050.0,0.61561333],[104040.0,0.61935025]],[[104090.0,0.22296159],[104100.0,0.19213962],[104110.0,0.49368828],[104120.0,1.13766262],[104140.0,1.00423046]]]
["bitfinex","BTCUSD",1747180849065,[[104080.0,0.34088479],[104070.0,0.49027197],[104060.0,0.39455612],[104050.0,0.61561333],[104040.0,0.62273923]],[[104090.0,0.01160624],[104100.0,0.19213962],[104110.0,0.27206828],[104120.0,0.62288262],[104140.0,0.96545648]]]
["bitfinex","BTCUSD",1747180849297,[[104080.0,2.30986513],[104070.0,0.49027197],[104060.0,0.20419612],[104050.0,0.61561333],[104040.0,0.62273923]],[[104090.0,0.23156802],[104100.0,0.20174558],[104110.0,0.1951045],[104120.0,0.20780262],[104130.0,0.66779138]]]
["bitfinex","BTCUSD",1747180849513,[[104080.0,1.54212779],[104070.0,0.49027197],[104060.0,0.20419612],[104050.0,0.61561333],[104040.0,0.62273923]],[[104090.0,0.23056802],[104100.0,0.19213962],[104110.0,0.1951045],[104120.0,0.20780262],[104130.0,0.66779138]]]
["bitfinex","BTCUSD",1747180849870,[[104080.0,1.28463479],[104070.0,0.49027197],[104060.0,0.20419612],[104050.0,0.61561333],[104040.0,0.62273923]],[[104090.0,0.22096178],[104100.0,0.19213962],[104110.0,0.1951045],[104120.0,0.20780262],[104130.0,0.66779138]]]
["bitfinex","BTCUSD",1747180850092,[[104080.0,1.05150379],[104070.0,0.49027197],[104060.0,0.20419612],[104050.0,0.61561333],[104040.0,0.62273923]],[[104090.0,0.22096178],[104100.0,0.19213962],[104110.0,0.1951045],[104120.0,0.20780262],[104130.0,0.66779138]]]
["bitfinex","BTCUSD",1747180850331,[[104080.0,1.39150379],[104070.0,0.49027197],[104060.0,0.20419612],[104050.0,0.61561333],[104040.0,0.62273923]],[[104090.0,0.22096178],[104100.0,0.19213962],[104110.0,0.1951045],[104120.0,0.20780262],[104130.0,0.66779138]]]
["bitfinex","BTCUSD",1747180850474,[[104080.0,1.27232379],[104070.0,0.49027197],[104060.0,0.20419612],[104050.0,0.61561333],[104040.0,0.62273923]],[[104090.0,0.22296178],[104100.0,0.19213962],[104110.0,0.1951045],[104120.0,0.20780262],[104130.0,0.66779138]]]
["bitfinex","BTCUSD",1747180850868,[[104080.0,1.27232379],[104070.0,0.49027197],[104060.0,0.20419612],[104050.0,0.61561333],[104040.0,0.62273923]],[[104090.0,0.22096178],[104100.0,0.19213962],[104110.0,0.1951045],[104120.0,0.20780262],[104130.0,0.66779138]]]
["bitfinex","BTCUSD",1747180851141,[[104080.0,0.6522494],[104070.0,0.47105562],[104060.0,0.19419612],[104050.0,0.61561333],[104040.0,0.63273923]],[[104090.0,0.20474848],[104100.0,0.19213962],[104110.0,0.28796828],[104120.0,0.20780262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180851462,[[104080.0,0.6359494],[104070.0,0.51538097],[104060.0,0.21049612],[104050.0,0.62561333],[104040.0,0.62273923]],[[104090.0,0.20474848],[104100.0,0.20863962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180851601,[[104080.0,0.6279494],[104070.0,0.51538097],[104060.0,0.21049612],[104050.0,0.62561333],[104040.0,0.62273923]],[[104090.0,0.20374848],[104100.0,0.20863962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180851864,[[104080.0,0.6369494],[104070.0,0.52498979],[104060.0,0.21049612],[104050.0,0.62561333],[104040.0,0.62273923]],[[104090.0,0.20374848],[104100.0,0.20863962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180852028,[[104080.0,0.6369494],[104070.0,0.52498979],[104060.0,0.21049612],[104050.0,0.62561333],[104040.0,0.62273923]],[[104090.0,0.20474848],[104100.0,0.20863962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180852242,[[104080.0,0.4463094],[104070.0,0.91917317],[104060.0,0.22010522],[104050.0,0.21221333],[104040.0,0.62273923]],[[104090.0,0.20474848],[104100.0,0.20863962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180852462,[[104080.0,0.1063094],[104070.0,0.89809741],[104060.0,0.22971459],[104050.0,0.19221333],[104040.0,0.64273923]],[[104090.0,0.20474848],[104100.0,0.20863962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180852639,[[104080.0,0.4463094],[104070.0,1.09988227],[104060.0,0.22971459],[104050.0,0.19221333],[104040.0,0.64273923]],[[104090.0,0.20474848],[104100.0,0.20863962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180852962,[[104080.0,0.1063094],[104070.0,1.109491],[104060.0,0.22971459],[104050.0,0.19221333],[104040.0,0.64273923]],[[104090.0,0.20474848],[104100.0,0.20863962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180853161,[[104080.0,0.1063094],[104070.0,1.109491],[104060.0,0.22971459],[104050.0,0.19221333],[104040.0,0.63273923]],[[104090.0,0.20474848],[104100.0,0.20863962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180853404,[[104080.0,0.349],[104070.0,0.89809741],[104060.0,0.22971459],[104050.0,0.20221333],[104040.0,0.63273923]],[[104090.0,0.20474848],[104100.0,0.20863962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180853589,[[104080.0,0.349],[104070.0,0.89809741],[104060.0,0.22971459],[104050.0,0.20221333],[104040.0,0.63273923]],[[104090.0,0.22034848],[104100.0,0.19213962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180853795,[[104080.0,0.349],[104070.0,1.10949333],[104060.0,0.22971459],[104050.0,0.20221333],[104040.0,0.63273923]],[[104090.0,0.20474848],[104100.0,0.20773962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180853949,[[104080.0,0.349],[104070.0,1.11910206],[104060.0,0.22971459],[104050.0,0.20221333],[104040.0,0.63273923]],[[104090.0,0.20474848],[104100.0,0.20773962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180854585,[[104080.0,0.349],[104070.0,0.48469741],[104060.0,0.23932359],[104050.0,0.20221333],[104040.0,0.63273923]],[[104090.0,0.20474848],[104100.0,0.20773962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180854974,[[104080.0,0.349],[104070.0,0.48469741],[104060.0,0.22971514],[104050.0,0.20221333],[104040.0,0.63273923]],[[104090.0,0.20474848],[104100.0,0.20773962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180854975,[[104080.0,0.349],[104070.0,0.48469741],[104060.0,0.22971514],[104050.0,0.19221333],[104040.0,0.64273923]],[[104090.0,0.20474848],[104100.0,0.20773962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180855176,[[104080.0,0.349],[104070.0,0.48469741],[104060.0,0.23932433],[104050.0,0.20221333],[104040.0,0.63273923]],[[104090.0,0.20474848],[104100.0,0.20773962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180856013,[[104080.0,0.349],[104070.0,0.48469741],[104060.0,0.23932442],[104050.0,0.20221333],[104040.0,0.63273923]],[[104090.0,0.20474848],[104100.0,0.20773962],[104110.0,0.28796828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180856268,[[104080.0,0.349],[104070.0,0.27887741],[104060.0,0.0348],[104050.0,0.19221333],[104040.0,0.62273923]],[[104090.0,0.23614848],[104100.0,0.19213962],[104110.0,0.27206828],[104120.0,0.19210262],[104130.0,0.65159138]]]
["bitfinex","BTCUSD",1747180856521,[[104080.0,0.349],[104070.0,0.08895741],[104060.0,0.04440984],[104050.0,0.23065526],[104040.0,0.63273923]],[[104090.0,0.23614848],[104100.0,0.19213962],[104110.0,0.65190828],[104120.0,0.19210262],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180856720,[[104080.0,0.349],[104070.0,0.08895741],[104060.0,0.61644504],[104050.0,0.23065452],[104040.0,0.63273923]],[[104090.0,0.23614848],[104100.0,0.19213962],[104110.0,0.65190828],[104120.0,0.19210262],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180857712,[[104080.0,0.009],[104070.0,0.42895741],[104060.0,0.61648504],[104050.0,0.23065452],[104040.0,0.63273923]],[[104090.0,0.23614848],[104100.0,0.19213962],[104110.0,0.65190828],[104120.0,0.19210262],[104130.0,0.62103138]]]
["bitfinex","BTCUSD",1747180858005,[[104080.0,0.009],[104070.0,0.42895741],[104060.0,0.62609469],[104050.0,0.22104385],[104040.0,0.63273923]],[[104090.0,0.23614848],[104100.0,0.19213962],[104110.0,0.65190828],[104120.0,0.19210262],[104130.0,0.62103138]]]
["bitfinex","BTCUSD",1747180858213,[[104080.0,0.009],[104070.0,0.42895741],[104060.0,0.61648504],[104050.0,0.22104385],[104040.0,0.63273923]],[[104090.0,0.23614848],[104100.0,0.19213962],[104110.0,0.65190828],[104120.0,0.19210262],[104130.0,0.62103138]]]
["bitfinex","BTCUSD",1747180858436,[[104080.0,0.009],[104070.0,0.42895741],[104060.0,0.61648514],[104050.0,0.22104385],[104040.0,0.63273923]],[[104090.0,0.23614848],[104100.0,0.19213962],[104110.0,0.65190828],[104120.0,0.19210262],[104130.0,0.62103138]]]
["bitfinex","BTCUSD",1747180858653,[[104080.0,0.009],[104070.0,0.42895741],[104060.0,0.002],[104050.0,0.20642],[104040.0,0.63853923]],[[104090.0,0.45325047],[104100.0,0.19213962],[104110.0,0.65190828],[104120.0,0.19210262],[104130.0,0.63103138]]]
["bitfinex","BTCUSD",1747180858910,[[104080.0,0.009],[104070.0,0.08895741],[104060.0,0.002],[104050.0,0.18992],[104040.0,0.66238066]],[[104090.0,0.60038166],[104100.0,0.19213962],[104110.0,0.46198828],[104120.0,0.20210262],[104130.0,0.63103138]]]
["bitfinex","BTCUSD",1747180858911,[[104080.0,0.009],[104070.0,0.08895741],[104060.0,0.002],[104050.0,0.18992],[104040.0,0.66238066]],[[104090.0,0.60038166],[104100.0,0.19213962],[104110.0,0.46198828],[104120.0,0.20210262],[104130.0,0.62103138]]]
["bitfinex","BTCUSD",1747180859151,[[104080.0,0.009],[104070.0,0.03895741],[104060.0,0.342],[104050.0,0.18992],[104040.0,0.87383609]],[[104090.0,0.60038166],[104100.0,0.19213962],[104110.0,0.46198828],[104120.0,0.20210262],[104130.0,0.62103138]]]
["bitfinex","BTCUSD",1747180859466,[[104080.0,0.009],[104070.0,0.03895741],[104060.0,0.342],[104050.0,0.18992],[104040.0,0.87383618]],[[104090.0,0.60038166],[104100.0,0.19213962],[104110.0,0.46700164],[104120.0,0.20210262],[104130.0,0.62103138]]]
["bitfinex","BTCUSD",1747180859837,[[104080.0,0.009],[104060.0,0.342],[104040.0,0.84268898],[104030.0,0.22603532],[104020.0,0.22311051]],[[104090.0,0.79030166],[104100.0,0.19213962],[104110.0,0.70216164],[104120.0,0.21664347],[104130.0,0.61103138]]]
["bitfinex","BTCUSD",1747180860018,[[104080.0,0.009],[104060.0,0.342],[104040.0,0.84268898],[104030.0,0.24525933],[104020.0,0.19426851]],[[104090.0,0.79030166],[104100.0,0.19213962],[104110.0,0.70216164],[104120.0,0.21664347],[104130.0,0.61103138]]]
["bitfinex","BTCUSD",1747180860183,[[104080.0,0.009],[104060.0,0.002],[104040.0,0.62042898],[104030.0,0.26834765],[104020.0,0.19426851]],[[104090.0,0.79030166],[104100.0,0.19213962],[104110.0,0.70216164],[104120.0,0.21664347],[104130.0,0.61103138]]]
["bitfinex","BTCUSD",1747180860184,[[104080.0,0.009],[104060.0,0.002],[104040.0,0.62042898],[104030.0,0.26834765],[104020.0,0.19426851]],[[104090.0,0.79030166],[104100.0,0.19213962],[104110.0,1.05216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180860387,[[104080.0,0.009],[104060.0,0.002],[104040.0,0.62042898],[104030.0,0.81761166],[104020.0,0.19426851]],[[104090.0,0.79030166],[104100.0,0.19213962],[104110.0,1.05216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180860598,[[104080.0,0.009],[104060.0,0.002],[104040.0,0.62042898],[104030.0,0.46799859],[104020.0,0.19426851]],[[104090.0,0.71333788],[104100.0,0.19213962],[104110.0,1.05216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180860794,[[104080.0,0.009],[104060.0,0.002],[104040.0,0.62042898],[104030.0,0.46799859],[104020.0,0.19426851]],[[104090.0,1.05333788],[104100.0,0.19213962],[104110.0,1.05216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180861007,[[104080.0,0.009],[104060.0,0.002],[104040.0,0.62042898],[104030.0,0.46799859],[104020.0,0.19426851]],[[104090.0,1.05333788],[104100.0,0.19213962],[104110.0,0.71216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180861441,[[104080.0,0.009],[104060.0,0.04163906],[104040.0,0.62042898],[104030.0,0.44877476],[104020.0,0.19426851]],[[104090.0,1.05333788],[104100.0,0.19213962],[104110.0,0.71216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180861641,[[104080.0,0.009],[104060.0,0.04163906],[104040.0,0.62042898],[104030.0,0.79838672],[104020.0,0.19426851]],[[104090.0,1.05333788],[104100.0,0.19213962],[104110.0,0.71216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180861842,[[104080.0,0.009],[104060.0,0.04163906],[104040.0,0.62042898],[104030.0,0.80799859],[104020.0,0.19426851]],[[104090.0,1.05333788],[104100.0,0.19213962],[104110.0,0.71216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180862166,[[104080.0,0.009],[104060.0,0.04163906],[104040.0,0.62042898],[104030.0,0.78877476],[104020.0,0.19426851]],[[104090.0,1.05333788],[104100.0,0.19213962],[104110.0,0.71216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180862379,[[104080.0,0.009],[104060.0,0.04163906],[104040.0,0.62042898],[104030.0,0.80799859],[104020.0,0.19426851]],[[104090.0,1.05333788],[104100.0,0.19213962],[104110.0,0.71216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180862580,[[104080.0,0.009],[104060.0,0.04163906],[104040.0,0.62042898],[104030.0,0.79838672],[104020.0,0.19426851]],[[104090.0,1.05333788],[104100.0,0.19213962],[104110.0,0.71216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180862773,[[104080.0,0.009],[104060.0,0.04163906],[104040.0,0.62042898],[104030.0,0.78877476],[104020.0,0.19426851]],[[104090.0,1.05333788],[104100.0,0.19213962],[104110.0,0.71216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180863073,[[104080.0,0.009],[104060.0,0.04163906],[104040.0,0.62042898],[104030.0,0.79838672],[104020.0,0.19426851]],[[104090.0,1.05333788],[104100.0,0.19213962],[104110.0,0.71216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180864150,[[104080.0,0.009],[104060.0,0.04163906],[104040.0,0.62042898],[104030.0,0.77916298],[104020.0,0.2038813]],[[104090.0,1.15064728],[104100.0,0.19213962],[104110.0,0.71216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180864369,[[104080.0,0.009],[104060.0,0.04163906],[104040.0,0.20530898],[104030.0,0.77916405],[104020.0,0.21349437]],[[104090.0,1.15064728],[104100.0,0.19213962],[104110.0,0.71216164],[104120.0,0.20664347],[104130.0,0.27103138]]]
["bitfinex","BTCUSD",1747180864835,[[104080.0,0.009],[104060.0,0.002],[104040.0,0.20530898],[104030.0,0.57746042],[104020.0,0.2038824]],[[104090.0,1.05333788],[104100.0,0.20213962],[104110.0,0.70216164],[104120.0,0.20664347],[104130.0,0.34669789]]]
["bitfinex","BTCUSD",1747180865325,[[104080.0,0.009],[104060.0,0.002],[104040.0,0.20530898],[104030.0,0.57746042],[104020.0,0.21349556]],[[104090.0,1.05333788],[104100.0,0.20213962],[104110.0,0.70216164],[104120.0,0.20664347],[104130.0,0.34669789]]]
["bitfinex","BTCUSD",1747180865525,[[104060.0,0.002],[104040.0,0.002],[104030.0,0.03076042],[104020.0,0.60050273],[104010.0,1.03996029]],[[104090.0,1.05333788],[104100.0,0.20213962],[104110.0,0.70216164],[104120.0,0.20664347],[104130.0,0.34669789]]]
["bitfinex","BTCUSD",1747180865526,[[104060.0,0.002],[104040.0,0.002],[104030.0,0.03076042],[104020.0,0.60050273],[104010.0,1.03996029]],[[104070.0,0.24289552],[104080.0,0.19217651],[104090.0,1.02133081],[104100.0,0.20213962],[104110.0,1.38956164]]]
["bitfinex","BTCUSD",1747180865733,[[104060.0,0.002],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.03076042],[104020.0,0.61011598]],[[104070.0,0.72052492],[104080.0,0.19217651],[104090.0,0.54414141],[104100.0,0.20213962],[104110.0,1.38956164]]]
["bitfinex","BTCUSD",1747180865937,[[104060.0,0.002],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.03076042],[104020.0,0.61011598]],[[104070.0,0.72052492],[104080.0,0.19217651],[104090.0,0.54514141],[104100.0,0.20213962],[104110.0,1.38956164]]]
["bitfinex","BTCUSD",1747180866159,[[104060.0,0.002],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.37076042],[104020.0,0.61972914]],[[104070.0,0.72052492],[104080.0,0.19217651],[104090.0,0.54514141],[104100.0,0.20213962],[104110.0,1.38956164]]]
["bitfinex","BTCUSD",1747180866369,[[104060.0,0.002],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.38037303],[104020.0,0.62934128]],[[104070.0,0.72052492],[104080.0,0.19217651],[104090.0,0.54314141],[104100.0,0.20213962],[104110.0,1.38956164]]]
["bitfinex","BTCUSD",1747180866517,[[104060.0,0.002],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.37076042],[104020.0,0.61972858]],[[104070.0,0.72052492],[104080.0,0.19217651],[104090.0,0.54414141],[104100.0,0.20213962],[104110.0,1.38956164]]]
["bitfinex","BTCUSD",1747180866731,[[104060.0,0.002],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.37076042],[104020.0,0.62934137]],[[104070.0,0.72052492],[104080.0,0.19217651],[104090.0,0.54414141],[104100.0,0.20213962],[104110.0,1.38956164]]]
["bitfinex","BTCUSD",1747180866930,[[104060.0,0.002],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.37076042],[104020.0,0.62934137]],[[104070.0,0.72052492],[104080.0,0.19217651],[104090.0,0.53314141],[104100.0,0.21213962],[104110.0,1.38956164]]]
["bitfinex","BTCUSD",1747180867152,[[104060.0,0.011],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.37076042],[104020.0,0.62934137]],[[104070.0,0.72152492],[104080.0,0.19217651],[104090.0,0.53214141],[104100.0,0.21213962],[104110.0,1.38956164]]]
["bitfinex","BTCUSD",1747180867360,[[104060.0,0.011],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.37076042],[104020.0,0.62934137]],[[104070.0,0.72152492],[104080.0,0.19217651],[104090.0,0.53214141],[104100.0,0.21213962],[104110.0,1.38856164]]]
["bitfinex","BTCUSD",1747180867678,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.37076042],[104020.0,0.61972858]],[[104070.0,0.72252492],[104080.0,0.19217651],[104090.0,0.53214141],[104100.0,0.21213962],[104110.0,1.38856164]]]
["bitfinex","BTCUSD",1747180867882,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.37076042],[104020.0,0.63895407]],[[104070.0,0.72252492],[104080.0,0.19217651],[104090.0,0.53214141],[104100.0,0.21213962],[104110.0,1.38856164]]]
["bitfinex","BTCUSD",1747180868091,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.56301061],[104020.0,0.62934137]],[[104070.0,0.72252492],[104080.0,0.19217651],[104090.0,0.53214141],[104100.0,0.21213962],[104110.0,1.38856164]]]
["bitfinex","BTCUSD",1747180868231,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.57262322],[104020.0,0.61972766]],[[104070.0,0.72252492],[104080.0,0.19217651],[104090.0,0.53214141],[104100.0,0.21213962],[104110.0,1.38856164]]]
["bitfinex","BTCUSD",1747180868704,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.37076042],[104020.0,0.61972766]],[[104070.0,0.72252492],[104080.0,0.19217651],[104090.0,0.53214141],[104100.0,0.21213962],[104110.0,1.38856164]]]
["bitfinex","BTCUSD",1747180869045,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.38037303],[104020.0,0.61972766]],[[104070.0,0.72252492],[104080.0,0.19217651],[104090.0,0.53214141],[104100.0,0.21213962],[104110.0,1.38856164]]]
["bitfinex","BTCUSD",1747180869452,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.56301197],[104020.0,0.61972766]],[[104070.0,0.72252492],[104080.0,0.19217651],[104090.0,0.53214141],[104100.0,0.21213962],[104110.0,1.38856164]]]
["bitfinex","BTCUSD",1747180869870,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.57262458],[104020.0,0.61972766]],[[104070.0,0.72252492],[104080.0,0.19217651],[104090.0,0.53214141],[104100.0,0.21213962],[104110.0,1.38856164]]]
["bitfinex","BTCUSD",1747180870015,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.002],[104030.0,0.58223709],[104020.0,0.61972766]],[[104070.0,0.72252492],[104080.0,0.19217651],[104090.0,0.53214141],[104100.0,0.21213962],[104110.0,1.38856164]]]
["bitfinex","BTCUSD",1747180870209,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.19423356],[104030.0,0.61806018],[104020.0,0.57458929]],[[104070.0,0.53236492],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180870416,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.342],[104030.0,0.6084484],[104020.0,0.57458929]],[[104070.0,0.53236492],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180870661,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.342],[104030.0,0.2684484],[104020.0,0.57458929]],[[104070.0,0.53236492],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.20213962],[104110.0,1.39856164]]]
["bitfinex","BTCUSD",1747180870837,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.342],[104030.0,0.26186018],[104020.0,0.57458929]],[[104070.0,0.43505552],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.20213962],[104110.0,1.39856164]]]
["bitfinex","BTCUSD",1747180871050,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.3571],[104030.0,0.25224858],[104020.0,0.57458929]],[[104070.0,0.43505552],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180871413,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.3571],[104030.0,0.26186054],[104020.0,0.57458929]],[[104070.0,0.43505552],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180871612,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.56855593],[104030.0,0.25224785],[104020.0,0.57458929]],[[104070.0,0.43505552],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180871814,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.56855602],[104030.0,0.25224785],[104020.0,0.57458929]],[[104070.0,0.43505552],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180872034,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.3571],[104030.0,0.25224785],[104020.0,0.57458929]],[[104070.0,0.43505552],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180872282,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.55894538],[104030.0,0.25224785],[104020.0,0.57458929]],[[104070.0,0.43505552],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180872841,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.56855697],[104030.0,0.25224785],[104020.0,0.57458929]],[[104070.0,0.43505552],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180873192,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.55894538],[104030.0,0.25224785],[104020.0,0.57458929]],[[104070.0,0.43505552],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180873373,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.3571],[104030.0,0.26185963],[104020.0,0.57458929]],[[104070.0,0.43505552],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180873756,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.3571],[104030.0,0.25224785],[104020.0,0.57458929]],[[104070.0,0.43505552],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180873974,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.3571],[104030.0,0.24263598],[104020.0,0.57458929]],[[104070.0,0.43505552],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180874180,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.3571],[104030.0,0.24263635],[104020.0,0.57458929]],[[104070.0,0.43505552],[104080.0,0.38257651],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180874352,[[104060.0,0.019],[104050.0,0.03891603],[104040.0,0.3571],[104030.0,0.24263635],[104020.0,0.57458929]],[[104070.0,0.43505552],[104080.0,0.45954029],[104090.0,0.53214141],[104100.0,0.19213962],[104110.0,1.40856164]]]
["bitfinex","BTCUSD",1747180874594,[[104030.0,0.04746042],[104020.0,0.40365607],[104010.0,1.02073267],[103980.0,0.38401198],[103970.0,0.42167571]],[[104040.0,0.20184525],[104050.0,0.20731528],[104060.0,0.19223204],[104070.0,0.48164774],[104080.0,0.45954029]]]
["bitfinex","BTCUSD",1747180874802,[[104030.0,0.08686158],[104020.0,0.002],[104010.0,1.03996047],[104000.0,0.19416894],[103990.0,0.73105608]],[[104040.0,0.20184525],[104050.0,0.20731528],[104060.0,0.20773204],[104070.0,0.82364774],[104080.0,0.45954029]]]
["bitfinex","BTCUSD",1747180875019,[[104020.0,0.41558],[104010.0,1.04957474],[104000.0,0.20416894],[103990.0,0.73105608],[103980.0,0.97381198]],[[104030.0,0.20186474],[104040.0,0.19223375],[104050.0,0.20731528],[104060.0,0.20773204],[104070.0,0.82364774]]]
["bitfinex","BTCUSD",1747180875218,[[104020.0,0.71477346],[104010.0,1.05918836],[104000.0,0.20416894],[103990.0,0.73105608],[103980.0,0.97381198]],[[104030.0,0.20186474],[104040.0,0.19223375],[104050.0,0.20731528],[104060.0,0.20773204],[104070.0,0.82364774]]]
["bitfinex","BTCUSD",1747180875464,[[104020.0,0.72438662],[104010.0,1.04957409],[104000.0,0.20416894],[103990.0,0.73105608],[103980.0,0.97381198]],[[104030.0,0.21147707],[104040.0,0.19223375],[104050.0,0.20731528],[104060.0,0.20773204],[104070.0,0.82264774]]]
["bitfinex","BTCUSD",1747180875597,[[104020.0,0.72438671],[104010.0,1.04957409],[104000.0,0.20416894],[103990.0,0.73105608],[103980.0,0.97381198]],[[104030.0,0.21147707],[104040.0,0.19223375],[104050.0,0.20731528],[104060.0,0.20773204],[104070.0,0.82264774]]]
["bitfinex","BTCUSD",1747180875829,[[104020.0,0.5128894],[104010.0,1.04957419],[104000.0,0.19416894],[103990.0,0.74105608],[103980.0,0.97381198]],[[104030.0,0.20186474],[104040.0,0.19223375],[104050.0,0.20731528],[104060.0,0.28469582],[104070.0,0.82264774]]]
["bitfinex","BTCUSD",1747180876033,[[104020.0,0.70516011],[104010.0,1.05918781],[104000.0,0.19416894],[103990.0,0.74105608],[103980.0,0.8747075]],[[104030.0,0.20186474],[104040.0,0.19223375],[104050.0,0.20731528],[104060.0,0.28469582],[104070.0,0.82264774]]]
["bitfinex","BTCUSD",1747180876240,[[104020.0,0.33681406],[104010.0,1.03996047],[104000.0,0.19416894],[103990.0,0.74105608],[103980.0,0.8747075]],[[104030.0,0.20186474],[104040.0,0.19223375],[104050.0,0.20731528],[104060.0,0.47521582],[104070.0,0.82164774]]]
["bitfinex","BTCUSD",1747180876436,[[104020.0,0.33681406],[104010.0,1.24009474],[104000.0,0.19416894],[103990.0,0.73105608],[103980.0,0.8747075]],[[104030.0,0.20186474],[104040.0,0.19223375],[104050.0,0.20731528],[104060.0,0.47521582],[104070.0,0.48164774]]]
["bitfinex","BTCUSD",1747180876637,[[104020.0,0.67681406],[104010.0,1.24970846],[104000.0,0.19416894],[103990.0,0.73105608],[103980.0,0.8747075]],[[104030.0,0.20186474],[104040.0,0.19423375],[104050.0,0.20731528],[104060.0,0.47521582],[104070.0,0.48164774]]]
["bitfinex","BTCUSD",1747180876841,[[104020.0,0.67681406],[104010.0,1.24970846],[104000.0,0.19416894],[103990.0,0.74105608],[103980.0,0.8747075]],[[104030.0,0.20186474],[104040.0,0.19623375],[104050.0,0.20731528],[104060.0,0.47521582],[104070.0,0.48164774]]]
["bitfinex","BTCUSD",1747180877118,[[104020.0,0.67681406],[104010.0,1.04957483],[104000.0,0.19416894],[103990.0,0.74105608],[103980.0,0.8747075]],[[104030.0,0.20186474],[104040.0,0.19423375],[104050.0,0.20731528],[104060.0,0.47521582],[104070.0,0.48164774]]]
["bitfinex","BTCUSD",1747180877311,[[104020.0,0.67681406],[104010.0,1.25936236],[104000.0,0.19416894],[103990.0,0.74105608],[103980.0,0.8747075]],[[104030.0,0.20386474],[104040.0,0.19423375],[104050.0,0.20731528],[104060.0,0.47521582],[104070.0,0.48164774]]]
["bitfinex","BTCUSD",1747180877514,[[104020.0,0.33681406],[104010.0,1.25936236],[104000.0,0.19416894],[103990.0,0.74105608],[103980.0,0.8747075]],[[104030.0,0.20386474],[104040.0,0.19423375],[104050.0,0.20731528],[104060.0,0.47521582],[104070.0,0.48164774]]]
["bitfinex","BTCUSD",1747180877717,[[104020.0,0.67681406],[104010.0,1.25936236],[104000.0,0.19416894],[103990.0,0.74105608],[103980.0,0.8747075]],[[104030.0,0.20186474],[104040.0,0.19223375],[104050.0,0.20731528],[104060.0,0.47521582],[104070.0,0.48164774]]]
["bitfinex","BTCUSD",1747180877892,[[104020.0,0.66021406],[104010.0,1.25936236],[104000.0,0.19416894],[103990.0,0.74105608],[103980.0,0.8747075]],[[104030.0,0.20286474],[104040.0,0.19223375],[104050.0,0.20731528],[104060.0,0.47521582],[104070.0,0.48164774]]]
["bitfinex","BTCUSD",1747180878106,[[104020.0,0.39626357],[104000.0,0.62416894],[103990.0,0.72105608],[103980.0,0.6294075],[103970.0,1.08515723]],[[104030.0,0.20486474],[104040.0,0.26919753],[104050.0,0.19221528],[104060.0,0.45971582],[104070.0,0.48164774]]]
["bitfinex","BTCUSD",1747180878283,[[104020.0,0.39626357],[104000.0,1.04322907],[103990.0,0.70810808],[103980.0,0.6294075],[103970.0,1.08515723]],[[104030.0,0.23616474],[104040.0,0.26919753],[104050.0,0.19221528],[104060.0,0.45971582],[104070.0,0.48164774]]]
["bitfinex","BTCUSD",1747180878501,[[104020.0,0.05626357],[104000.0,0.85282916],[103990.0,0.70810808],[103980.0,0.6582605],[103970.0,0.40465723]],[[104030.0,0.20486474],[104040.0,0.30129753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180878705,[[104020.0,0.05626357],[104000.0,1.02419951],[103990.0,0.70810808],[103980.0,0.6582605],[103970.0,0.40465723]],[[104030.0,0.20486474],[104040.0,0.30129753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180878923,[[104020.0,0.05626357],[104000.0,1.05304407],[103990.0,0.70810808],[103980.0,0.6582605],[103970.0,0.40465723]],[[104030.0,0.20486474],[104040.0,0.30129753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180879098,[[104020.0,0.39626357],[104000.0,1.0338135],[103990.0,0.70810808],[103980.0,0.6582605],[103970.0,0.40465723]],[[104030.0,0.20486474],[104040.0,0.30129753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180879306,[[104020.0,0.39626357],[104000.0,1.02419886],[103990.0,0.70810808],[103980.0,0.6582605],[103970.0,0.19225672]],[[104030.0,0.20486474],[104040.0,0.30129753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180879497,[[104020.0,0.39626357],[104000.0,1.04342814],[103990.0,0.70810808],[103980.0,0.6582605],[103970.0,0.19225672]],[[104030.0,0.20286474],[104040.0,0.30129753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180879898,[[104020.0,0.39626357],[104000.0,1.0338135],[103990.0,0.70810808],[103980.0,0.6582605],[103970.0,0.19225672]],[[104030.0,0.20486474],[104040.0,0.30129753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180880339,[[104020.0,0.39626357],[104000.0,1.03381424],[103990.0,0.70810808],[103980.0,0.6582605],[103970.0,0.19225672]],[[104030.0,0.20486474],[104040.0,0.30129753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180880547,[[104020.0,0.39626357],[104000.0,1.03381424],[103990.0,0.70810808],[103980.0,0.6582605],[103970.0,0.19225672]],[[104030.0,0.23626474],[104040.0,0.26919753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180880767,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.03381443],[103990.0,0.70810808],[103980.0,0.6582605]],[[104030.0,0.23626474],[104040.0,0.26919753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180880993,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.04342925],[103990.0,0.70810808],[103980.0,0.6582605]],[[104030.0,0.23626474],[104040.0,0.26919753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180881147,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.04342935],[103990.0,0.70810808],[103980.0,0.6582605]],[[104030.0,0.23626474],[104040.0,0.26919753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180881347,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.01456225],[103990.0,0.73695514],[103980.0,0.6582605]],[[104030.0,0.23626474],[104040.0,0.26919753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180881544,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.81264],[103990.0,0.73695514],[103980.0,0.6582605]],[[104030.0,0.23626474],[104040.0,0.26919753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180881768,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.02417788],[103990.0,0.73695523],[103980.0,0.6582605]],[[104030.0,0.23626474],[104040.0,0.26919753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180881974,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.03379308],[103990.0,0.72733939],[103980.0,0.6582605]],[[104030.0,0.23626474],[104040.0,0.26919753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180882400,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.82225538],[103990.0,0.72733939],[103980.0,0.6482605]],[[104030.0,0.23626474],[104040.0,0.26919753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180882614,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.0337922],[103990.0,0.72733939],[103980.0,0.6582605]],[[104030.0,0.23626474],[104040.0,0.26919753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.74503945]]]
["bitfinex","BTCUSD",1747180882785,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.03379229],[103990.0,0.72733939],[103980.0,0.6582605]],[[104030.0,0.23626474],[104040.0,0.26919753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.74503945]]]
["bitfinex","BTCUSD",1747180882988,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.02417728],[103990.0,0.72733939],[103980.0,0.6582605]],[[104030.0,0.23626474],[104040.0,0.26919753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.74503945]]]
["bitfinex","BTCUSD",1747180883187,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.03379238],[103990.0,0.72733939],[103980.0,0.6582605]],[[104030.0,0.23626474],[104040.0,0.26919753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.74503945]]]
["bitfinex","BTCUSD",1747180883391,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.04340739],[103990.0,0.71772364],[103980.0,0.6582605]],[[104030.0,0.23626474],[104040.0,0.26919753],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.74503945]]]
["bitfinex","BTCUSD",1747180883784,[[104020.0,0.04181891],[104010.0,0.54190184],[104000.0,1.04340674],[103990.0,0.70810808],[103980.0,0.6582605]],[[104030.0,0.20486474],[104040.0,0.20753375],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.74503945]]]
["bitfinex","BTCUSD",1747180883985,[[104020.0,0.04181891],[104010.0,0.34961446],[104000.0,1.03379155],[103990.0,0.70810808],[103980.0,0.6582605]],[[104030.0,0.20486474],[104040.0,0.22303375],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.74503945]]]
["bitfinex","BTCUSD",1747180884232,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.03379155],[103990.0,0.70810808],[103980.0,0.6582605]],[[104030.0,0.20486474],[104040.0,0.22303375],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.74503945]]]
["bitfinex","BTCUSD",1747180884436,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.0434061],[103990.0,0.70810808],[103980.0,0.6582605]],[[104030.0,0.20486474],[104040.0,0.22303375],[104050.0,0.38241528],[104060.0,0.45971582],[104070.0,0.74503945]]]
["bitfinex","BTCUSD",1747180884989,[[104020.0,0.38064371],[104010.0,0.56113089],[104000.0,0.98834671],[103990.0,0.71220808],[103980.0,0.6382605]],[[104030.0,0.21447698],[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180885169,[[104020.0,0.1850464],[104010.0,0.56113089],[104000.0,0.98834671],[103990.0,0.71220808],[103980.0,0.6382605]],[[104030.0,0.21447698],[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.68127582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180885745,[[104020.0,0.1850464],[104010.0,0.57074451],[104000.0,0.98834671],[103990.0,0.71220808],[103980.0,0.6382605]],[[104030.0,0.21447698],[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.68127582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180885946,[[104020.0,0.37731711],[104010.0,0.57074451],[104000.0,0.98834671],[103990.0,0.71220808],[103980.0,0.6382605]],[[104030.0,0.21447698],[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.68127582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180886285,[[104020.0,0.1850464],[104010.0,0.56113089],[104000.0,0.98834671],[103990.0,0.71220808],[103980.0,0.6382605]],[[104030.0,0.21447698],[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.68127582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180886491,[[104020.0,0.056137],[104010.0,0.3555],[104000.0,1.01316144],[103990.0,0.69220808],[103980.0,0.6582605]],[[104030.0,0.21447698],[104040.0,0.20843375],[104050.0,0.20761528],[104060.0,0.65047582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180886698,[[104020.0,0.056137],[104010.0,0.3555],[104000.0,1.00354671],[103990.0,0.69220808],[103980.0,0.6582605]],[[104030.0,0.21447698],[104040.0,0.20843375],[104050.0,0.20761528],[104060.0,0.65047582],[104070.0,0.70668774]]]
["bitfinex","BTCUSD",1747180886903,[[104020.0,0.056137],[104010.0,0.34],[104000.0,1.03827787],[103990.0,0.70182374],[103980.0,0.6582605]],[[104030.0,0.24607698],[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.65047582],[104070.0,0.7465117]]]
["bitfinex","BTCUSD",1747180887042,[[104020.0,0.056137],[104010.0,0.34],[104000.0,1.05750761],[103990.0,0.70182374],[103980.0,0.6582605]],[[104030.0,0.24607698],[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.65047582],[104070.0,0.7465117]]]
["bitfinex","BTCUSD",1747180887243,[[104020.0,0.056137],[104010.0,0.34],[104000.0,1.06712142],[103990.0,0.69220808],[103980.0,0.6582605]],[[104030.0,0.24607698],[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.65047582],[104070.0,0.7465117]]]
["bitfinex","BTCUSD",1747180887597,[[104020.0,0.056137],[104010.0,0.34],[104000.0,1.04789223],[103990.0,0.69220808],[103980.0,0.6582605]],[[104030.0,0.24607698],[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.65047582],[104070.0,0.7465117]]]
["bitfinex","BTCUSD",1747180887804,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.03931787],[103990.0,0.69220808],[103980.0,0.6582605]],[[104030.0,0.24607698],[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.65047582],[104070.0,1.0865117]]]
["bitfinex","BTCUSD",1747180888017,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.0585477],[103990.0,0.69220808],[103980.0,0.6582605]],[[104030.0,0.24607698],[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.65047582],[104070.0,1.0865117]]]
["bitfinex","BTCUSD",1747180888172,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.02970277],[103990.0,0.70182374],[103980.0,0.6582605]],[[104030.0,0.24607698],[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.65047582],[104070.0,1.0865117]]]
["bitfinex","BTCUSD",1747180888375,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.62591796],[103990.0,1.11522374],[103980.0,0.6582605]],[[104030.0,0.24607698],[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.65047582],[104070.0,1.0865117]]]
["bitfinex","BTCUSD",1747180889280,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.41438],[103990.0,1.12483967],[103980.0,0.6582605]],[[104030.0,0.32304076],[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.65047582],[104070.0,1.0865117]]]
["bitfinex","BTCUSD",1747180889476,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.2229],[103990.0,1.11534001],[103980.0,0.6582605]],[[104030.0,0.32304076],[104040.0,0.38347375],[104050.0,0.19221528],[104060.0,0.45939582],[104070.0,0.9992023]]]
["bitfinex","BTCUSD",1747180889685,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.23759882],[103990.0,1.32581206],[103980.0,0.6294075]],[[104030.0,0.32304076],[104040.0,0.38347375],[104050.0,0.19221528],[104060.0,0.45939582],[104070.0,0.9992023]]]
["bitfinex","BTCUSD",1747180889954,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.23759882],[103990.0,0.84504356],[103980.0,0.6294075]],[[104030.0,0.32304076],[104040.0,0.38347375],[104050.0,0.19221528],[104060.0,0.45939582],[104070.0,0.9992023]]]
["bitfinex","BTCUSD",1747180890493,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.23759882],[103990.0,0.84504245],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.38347375],[104050.0,0.19221528],[104060.0,0.45939582],[104070.0,0.9992023]]]
["bitfinex","BTCUSD",1747180890707,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.23759882],[103990.0,0.84504245],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.38347375],[104050.0,0.19221528],[104060.0,0.45939582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180890918,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.2229],[103990.0,0.84504245],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.38347375],[104050.0,0.19221528],[104060.0,0.45939582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180891595,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.2229],[103990.0,0.82581123],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.38347375],[104050.0,0.19221528],[104060.0,0.45939582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180891793,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.2229],[103990.0,0.84504245],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.38347375],[104050.0,0.19221528],[104060.0,0.45939582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180892282,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.2229],[103990.0,0.83542689],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.38347375],[104050.0,0.19221528],[104060.0,0.45939582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180892449,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.2229],[103990.0,0.81619548],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.38347375],[104050.0,0.19221528],[104060.0,0.45939582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180892620,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0327],[103990.0,0.63457104],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.38347375],[104050.0,0.19221528],[104060.0,0.45939582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180892969,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.22294],[103990.0,0.82549123],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.38347375],[104050.0,0.19221528],[104060.0,0.45939582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180893096,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.22294],[103990.0,0.83510689],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.38347375],[104050.0,0.19221528],[104060.0,0.45939582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180893313,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.67000245],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180893526,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,1.05108245],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180894363,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,1.02223585],[103980.0,0.6194075]],[[104030.0,0.2952681],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180894567,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,1.05570536],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180894774,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,1.06532092],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180894991,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,1.05570471],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180895191,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,1.05570425],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180895370,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.02711538],[103990.0,0.64230425],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180895740,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.62307322],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180895938,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.63268869],[103980.0,0.6294075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180896550,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.62307322],[103980.0,0.6194075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180896771,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.61345784],[103980.0,0.6190239]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180896970,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.63268943],[103980.0,0.6190239]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180896971,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.63268943],[103980.0,0.6290239]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180897174,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.65192046],[103980.0,0.6194075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180897406,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.64230499],[103980.0,0.6194075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180897836,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.65192046],[103980.0,0.6194075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180898180,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.64230499],[103980.0,0.6194075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180898376,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.63268943],[103980.0,0.6194075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180898581,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.64230499],[103980.0,0.6194075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180899006,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.65192046],[103980.0,0.6194075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180899428,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.61345784],[103980.0,0.6290239]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180899605,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.63268934],[103980.0,0.6290239]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180899806,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.62307368],[103980.0,0.6290239]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180900017,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.63268934],[103980.0,0.6290239]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180900198,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,0.6423049],[103980.0,0.6290239]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180900401,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,1.06532037],[103980.0,0.6194075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180900595,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,1.0557049],[103980.0,0.6094075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180900845,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,1.04608934],[103980.0,0.6194075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180901298,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,1.0557049],[103980.0,0.6194075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180901726,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,1.06532037],[103980.0,0.6194075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180901935,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.21942294],[103990.0,1.05570425],[103980.0,0.6194075]],[[104030.0,0.24607698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180902156,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.0175],[103990.0,1.05570425],[103980.0,0.6194075]],[[104030.0,0.24407698],[104040.0,0.57371375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180902397,[[104020.0,0.04181891],[104010.0,0.34],[104000.0,0.21942144],[103990.0,1.05570425],[103980.0,0.6194075]],[[104030.0,0.24507698],[104040.0,0.57395375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,1.00421566]]]
["bitfinex","BTCUSD",1747180902609,[[104020.0,0.07291891],[104010.0,0.5611304],[104000.0,0.21353552],[103990.0,0.58764172],[103980.0,1.0428075]],[[104030.0,0.21347698],[104040.0,0.22353375],[104050.0,0.57393528],[104060.0,0.26919582],[104070.0,0.9543917]]]
["bitfinex","BTCUSD",1747180902809,[[104020.0,0.07291891],[104010.0,0.55151687],[104000.0,0.21353552],[103990.0,0.58764172],[103980.0,1.0428075]],[[104030.0,0.21347698],[104040.0,0.22353375],[104050.0,0.57393528],[104060.0,0.26919582],[104070.0,0.9543917]]]
["bitfinex","BTCUSD",1747180903025,[[104020.0,0.53906779],[104010.0,0.55151613],[104000.0,0.19430615],[103990.0,0.60764172],[103980.0,1.0228075]],[[104030.0,0.01161196],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.19223204],[104070.0,0.6143917]]]
["bitfinex","BTCUSD",1747180903241,[[104020.0,0.71211246],[104010.0,0.59355613],[104000.0,0.20430615],[103990.0,0.21656172],[103980.0,1.0228075]],[[104030.0,0.01161196],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.19223204],[104070.0,0.6143917]]]
["bitfinex","BTCUSD",1747180903242,[[104020.0,0.71211246],[104010.0,0.59355613],[104000.0,0.20430615],[103990.0,0.21656172],[103980.0,1.0228075]],[[104030.0,0.21347679],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180903445,[[104020.0,0.71211246],[104010.0,0.59355613],[104000.0,0.23315515],[103990.0,0.21656172],[103980.0,1.0228075]],[[104030.0,0.21247679],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180903647,[[104020.0,0.72172581],[104010.0,0.59355613],[104000.0,0.23315515],[103990.0,0.21656172],[103980.0,1.0228075]],[[104030.0,0.21247679],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180903865,[[104020.0,0.72172581],[104010.0,0.59355613],[104000.0,0.23315515],[103990.0,0.21656172],[103980.0,1.0228075]],[[104030.0,0.21347679],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180904082,[[104020.0,0.73133906],[104010.0,0.59355613],[104000.0,0.23315515],[103990.0,0.21656172],[103980.0,1.0228075]],[[104030.0,0.21247679],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180904491,[[104020.0,0.73133906],[104010.0,0.59355613],[104000.0,0.23315515],[103990.0,0.21656172],[103980.0,1.0228075]],[[104030.0,0.21347679],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180904707,[[104020.0,0.71211246],[104010.0,0.59355613],[104000.0,0.23315515],[103990.0,0.21656172],[103980.0,1.0228075]],[[104030.0,0.21347679],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180904915,[[104020.0,0.72172581],[104010.0,0.59355613],[104000.0,0.23315515],[103990.0,0.21656172],[103980.0,1.0228075]],[[104030.0,0.21347679],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180905169,[[104020.0,0.71211246],[104010.0,0.59355613],[104000.0,0.23315515],[103990.0,0.21656172],[103980.0,1.0228075]],[[104030.0,0.20386465],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180905387,[[104020.0,0.72172581],[104010.0,0.59355613],[104000.0,0.23315515],[103990.0,0.21656172],[103980.0,1.0228075]],[[104030.0,0.20286465],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180905797,[[104020.0,0.72772581],[104010.0,0.59355613],[104000.0,0.23315515],[103990.0,0.21656172],[103980.0,1.0228075]],[[104030.0,0.20386465],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180906003,[[104020.0,0.70361246],[104010.0,0.59355613],[104000.0,0.24835515],[103990.0,0.21656172],[103980.0,1.0228075]],[[104030.0,0.20386465],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180906206,[[104020.0,0.71971246],[104010.0,0.59355613],[104000.0,0.23315515],[103990.0,0.21656172],[103980.0,1.0228075]],[[104030.0,0.20386465],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180906412,[[104020.0,0.72932571],[104010.0,0.59355613],[104000.0,0.64655515],[103990.0,0.21656172],[103980.0,1.2899075]],[[104030.0,0.20386465],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180906968,[[104020.0,0.96691571],[104010.0,0.59355613],[104000.0,0.64655515],[103990.0,0.21656172],[103980.0,1.2899075]],[[104030.0,0.20386465],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180907177,[[104020.0,0.95730246],[104010.0,0.59355613],[104000.0,0.64655515],[103990.0,0.21656172],[103980.0,1.2899075]],[[104030.0,0.20386465],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180907372,[[104020.0,0.96691571],[104010.0,0.59355613],[104000.0,0.64655515],[103990.0,0.21656172],[103980.0,1.2899075]],[[104030.0,0.20386465],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180907755,[[104020.0,0.95730246],[104010.0,0.59355613],[104000.0,0.64655515],[103990.0,0.21656172],[103980.0,1.2899075]],[[104030.0,0.20386465],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180907956,[[104020.0,0.96691581],[104010.0,0.59355613],[104000.0,0.64655515],[103990.0,0.21656172],[103980.0,1.2899075]],[[104030.0,0.20386465],[104040.0,0.19223375],[104050.0,0.22351528],[104060.0,0.65123582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180908217,[[104020.0,0.96691581],[104010.0,0.59355613],[104000.0,0.65655515],[103990.0,0.20656172],[103980.0,1.2899075]],[[104030.0,0.002],[104040.0,0.20184525],[104050.0,0.20771528],[104060.0,0.26919582],[104070.0,0.60937834]]]
["bitfinex","BTCUSD",1747180908374,[[104020.0,0.98614185],[104010.0,0.58394214],[104000.0,0.65655515],[103990.0,0.20656172],[103980.0,1.2899075]],[[104030.0,0.01161196],[104040.0,0.2114589],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,1.00657834]]]
["bitfinex","BTCUSD",1747180908578,[[104020.0,0.98614185],[104010.0,0.58394214],[104000.0,0.65655515],[103990.0,0.20656172],[103980.0,1.2899075]],[[104030.0,0.01161196],[104040.0,0.22107049],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,1.00657834]]]
["bitfinex","BTCUSD",1747180908795,[[104020.0,0.98614185],[104010.0,0.58394214],[104000.0,0.65655515],[103990.0,0.20656172],[103980.0,1.2899075]],[[104030.0,0.0212241],[104040.0,0.22107049],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.62457834]]]
["bitfinex","BTCUSD",1747180908997,[[104020.0,0.98614185],[104010.0,0.58394214],[104000.0,0.65655515],[103990.0,0.20656172],[103980.0,1.2899075]],[[104030.0,0.0212241],[104040.0,0.21145899],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,1.00649834]]]
["bitfinex","BTCUSD",1747180909607,[[104020.0,0.98614185],[104010.0,0.58394214],[104000.0,0.65655515],[103990.0,0.20656172],[103980.0,1.2899075]],[[104030.0,0.03083634],[104040.0,0.21145899],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,1.00649834]]]
["bitfinex","BTCUSD",1747180910467,[[104020.0,0.98614185],[104010.0,0.59394214],[104000.0,0.23315515],[103990.0,0.2309057],[103980.0,0.6094075]],[[104030.0,0.01161187],[104040.0,0.23067996],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,1.00649834]]]
["bitfinex","BTCUSD",1747180910670,[[104020.0,0.98614185],[104010.0,0.59394214],[104000.0,0.23315515],[103990.0,0.2309057],[103980.0,0.6094075]],[[104030.0,0.01161187],[104040.0,0.22106892],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,1.00649834]]]
["bitfinex","BTCUSD",1747180911048,[[104020.0,0.98614185],[104010.0,0.59394214],[104000.0,0.23315515],[103990.0,0.2309057],[103980.0,1.0228075]],[[104030.0,0.01161187],[104040.0,0.22106892],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,1.00649834]]]
["bitfinex","BTCUSD",1747180911049,[[104020.0,0.98614185],[104010.0,0.59394214],[104000.0,0.23315515],[103990.0,0.2309057],[103980.0,1.0228075]],[[104030.0,0.02122401],[104040.0,0.22106892],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.59129834]]]
["bitfinex","BTCUSD",1747180911265,[[104020.0,0.98614185],[104010.0,0.59394214],[104000.0,0.23315515],[103990.0,0.2309057],[103980.0,1.0228075]],[[104030.0,0.01161178],[104040.0,0.22106892],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.59129834]]]
["bitfinex","BTCUSD",1747180911466,[[104020.0,0.98614185],[104010.0,0.59394214],[104000.0,0.23315515],[103990.0,0.2309057],[103980.0,0.6094075]],[[104030.0,0.01161178],[104040.0,0.22106892],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.59129834]]]
["bitfinex","BTCUSD",1747180911636,[[104020.0,0.98614185],[104010.0,0.59394214],[104000.0,0.23315515],[103990.0,0.2309057],[103980.0,0.6094075]],[[104030.0,0.03083579],[104040.0,0.2114577],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.59129834]]]
["bitfinex","BTCUSD",1747180911836,[[104020.0,0.98014185],[104010.0,0.59394214],[104000.0,0.23315515],[103990.0,0.2309057],[103980.0,0.6094075]],[[104030.0,0.03944785],[104040.0,0.20184639],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.59129834]]]
["bitfinex","BTCUSD",1747180912270,[[104020.0,0.98614185],[104010.0,0.59394214],[104000.0,0.23315515],[103990.0,0.2309057],[103980.0,0.6094075]],[[104030.0,0.04044775],[104040.0,0.20184639],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.59129834]]]
["bitfinex","BTCUSD",1747180912521,[[104020.0,0.98614185],[104010.0,0.59394214],[104000.0,0.23315515],[103990.0,0.2309057],[103980.0,0.6094075]],[[104030.0,0.04044775],[104040.0,0.1922348],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.59129834]]]
["bitfinex","BTCUSD",1747180912709,[[104020.0,0.98014185],[104010.0,0.59394214],[104000.0,0.23315515],[103990.0,0.2309057],[103980.0,0.6094075]],[[104030.0,0.01061178],[104040.0,0.2018463],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.59129834]]]
["bitfinex","BTCUSD",1747180912924,[[104020.0,1.03014185],[104010.0,0.59394214],[104000.0,0.23315515],[103990.0,0.2309057],[103980.0,0.6094075]],[[104030.0,0.02022374],[104040.0,0.2018463],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.59129834]]]
["bitfinex","BTCUSD",1747180913124,[[104020.0,1.03614185],[104010.0,0.59394214],[104000.0,0.23315515],[103990.0,0.2309057],[103980.0,0.6094075]],[[104030.0,0.02983588],[104040.0,0.2018463],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.59129834]]]
["bitfinex","BTCUSD",1747180913531,[[104020.0,1.04214185],[104010.0,0.59394214],[104000.0,0.23315515],[103990.0,0.2309057],[103980.0,0.6094075]],[[104030.0,0.01161178],[104040.0,0.2018463],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.59129834]]]
["bitfinex","BTCUSD",1747180913878,[[104030.0,0.59348894],[104020.0,0.63098902],[104010.0,0.59432842],[104000.0,0.22315515],[103990.0,0.2309057]],[[104040.0,0.03844525],[104050.0,0.20182595],[104060.0,0.28579582],[104070.0,0.40013834],[104080.0,0.46066029]]]
["bitfinex","BTCUSD",1747180914085,[[104030.0,2.04841834],[104020.0,0.29608962],[104010.0,0.21228842],[104000.0,0.23654959],[103990.0,0.2309057]],[[104040.0,0.04805693],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.40013834],[104080.0,0.46066029]]]
["bitfinex","BTCUSD",1747180914292,[[104030.0,2.04841852],[104020.0,0.29608962],[104010.0,0.21228842],[104000.0,0.23654959],[103990.0,0.2309057]],[[104040.0,0.24029068],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.40013834],[104080.0,0.46066029]]]
["bitfinex","BTCUSD",1747180914765,[[104030.0,2.04841852],[104020.0,0.29008962],[104010.0,0.21228842],[104000.0,0.23654959],[103990.0,0.2309057]],[[104040.0,0.24029068],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.40013834],[104080.0,0.46066029]]]
["bitfinex","BTCUSD",1747180914972,[[104030.0,1.06346638],[104020.0,0.29008962],[104010.0,0.21228842],[104000.0,0.23654959],[103990.0,0.2309057]],[[104040.0,0.23067974],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.40013834],[104080.0,0.46066029]]]
["bitfinex","BTCUSD",1747180915257,[[104030.0,1.94176514],[104020.0,0.29970241],[104010.0,0.20228842],[104000.0,0.24654959],[103990.0,0.2309057]],[[104040.0,0.21145702],[104050.0,0.19221528],[104060.0,0.28579582],[104070.0,0.40013834],[104080.0,0.46066029]]]
["bitfinex","BTCUSD",1747180915478,[[104030.0,1.20571314],[104020.0,0.29970241],[104010.0,0.20228842],[104000.0,0.24654959],[103990.0,0.20656172]],[[104040.0,0.20184543],[104050.0,0.19221528],[104060.0,0.30139582],[104070.0,0.38493834],[104080.0,0.46066029]]]
["bitfinex","BTCUSD",1747180915692,[[104030.0,1.21532556],[104020.0,0.29370241],[104010.0,0.20228842],[104000.0,0.24654959],[103990.0,0.20656172]],[[104040.0,0.20173814],[104050.0,0.19221528],[104060.0,0.30139582],[104070.0,0.38493834],[104080.0,0.46066029]]]
["bitfinex","BTCUSD",1747180915872,[[104030.0,1.12890563],[104020.0,0.34532818],[104010.0,0.20228842],[104000.0,0.24654959],[103990.0,0.20656172]],[[104040.0,0.19223375],[104050.0,0.19221528],[104060.0,0.30139582],[104070.0,0.38493834],[104080.0,0.46066029]]]
["bitfinex","BTCUSD",1747180916077,[[104030.0,1.14451814],[104020.0,0.34532818],[104010.0,0.20228842],[104000.0,0.24654959],[103990.0,0.20656172]],[[104040.0,0.19323375],[104050.0,0.19221528],[104060.0,0.30139582],[104070.0,0.38493834],[104080.0,0.46066029]]]
["bitfinex","BTCUSD",1747180916300,[[104030.0,1.16081814],[104020.0,0.32882818],[104010.0,0.20228842],[104000.0,0.24654959],[103990.0,0.20656172]],[[104040.0,0.19323375],[104050.0,0.19221528],[104060.0,0.30139582],[104070.0,0.38493834],[104080.0,0.46066029]]]
["bitfinex","BTCUSD",1747180916507,[[104030.0,0.8285894],[104020.0,0.34512818],[104010.0,0.20228842],[104000.0,0.24654959],[103990.0,0.20656172]],[[104040.0,0.19323375],[104050.0,0.19221528],[104060.0,0.30139582],[104070.0,0.38493834],[104080.0,0.46066029]]]
["bitfinex","BTCUSD",1747180916719,[[104030.0,0.83820201],[104020.0,0.31292818],[104010.0,0.20228842],[104000.0,0.24654959],[103990.0,0.20656172]],[[104040.0,0.19323375],[104050.0,0.19221528],[104060.0,0.30139582],[104070.0,0.19417834],[104080.0,0.26914029]]]
["bitfinex","BTCUSD",1747180916922,[[104030.0,1.06195424],[104020.0,0.31292818],[104010.0,0.20228842],[104000.0,0.24654959],[103990.0,0.20656172]],[[104040.0,0.19323375],[104050.0,0.19221528],[104060.0,0.30139582],[104070.0,0.19417834],[104080.0,0.65126029]]]
["bitfinex","BTCUSD",1747180917120,[[104030.0,0.8285894],[104020.0,0.31851548],[104010.0,0.20228842],[104000.0,0.24654959],[103990.0,0.20656172]],[[104040.0,0.19323375],[104050.0,0.19221528],[104060.0,0.30139582],[104070.0,0.19417834],[104080.0,0.65126029]]]
["bitfinex","BTCUSD",1747180917327,[[104030.0,0.8285894],[104020.0,0.34442892],[104010.0,0.19228842],[104000.0,0.24654959],[103990.0,0.20656172]],[[104040.0,0.19323375],[104050.0,0.19221528],[104060.0,0.30139582],[104070.0,0.19417834],[104080.0,0.65126029]]]
["bitfinex","BTCUSD",1747180917533,[[104030.0,0.6370694],[104020.0,0.31961622],[104010.0,0.21190204],[104000.0,0.23654959],[103990.0,0.21656172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.19417834],[104080.0,0.65126029]]]
["bitfinex","BTCUSD",1747180917711,[[104030.0,0.8283494],[104020.0,0.31292929],[104010.0,0.25301594],[104000.0,0.20770059],[103990.0,0.21656172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.19417834],[104080.0,0.65126029]]]
["bitfinex","BTCUSD",1747180917917,[[104030.0,0.8283494],[104020.0,0.32254227],[104010.0,0.24340204],[104000.0,0.20770059],[103990.0,0.24540872]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.19417834],[104080.0,0.65126029]]]
["bitfinex","BTCUSD",1747180918321,[[104030.0,0.8283494],[104020.0,0.73594227],[104010.0,0.24340204],[104000.0,0.21770059],[103990.0,0.91590872]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.19417834],[104080.0,0.65126029]]]
["bitfinex","BTCUSD",1747180918847,[[104030.0,0.8283494],[104020.0,0.71671631],[104010.0,0.65864204],[104000.0,0.20770059],[103990.0,0.92590872]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.19417834],[104080.0,0.65126029]]]
["bitfinex","BTCUSD",1747180919054,[[104030.0,0.8283494],[104020.0,0.50521891],[104010.0,0.65825669],[104000.0,0.22770059],[103990.0,0.91590872]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.19417834],[104080.0,0.65126029]]]
["bitfinex","BTCUSD",1747180919277,[[104030.0,0.6370694],[104020.0,0.64637891],[104010.0,0.65825706],[104000.0,0.22770059],[103990.0,0.91590872]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.19417834],[104080.0,0.65126029]]]
["bitfinex","BTCUSD",1747180919486,[[104030.0,0.6370694],[104020.0,0.64637891],[104010.0,0.67748496],[104000.0,0.21770059],[103990.0,0.92590872]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.19417834],[104080.0,0.65126029]]]
["bitfinex","BTCUSD",1747180919692,[[104030.0,0.6370694],[104020.0,0.64637891],[104010.0,0.67748496],[104000.0,0.21770059],[103990.0,0.91590872]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.19417834],[104080.0,0.65126029]]]
["bitfinex","BTCUSD",1747180919896,[[104030.0,0.6370694],[104020.0,0.64637891],[104010.0,0.67748496],[104000.0,0.21770059],[103990.0,0.92590872]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.19417834],[104080.0,0.65126029]]]
["bitfinex","BTCUSD",1747180920155,[[104030.0,0.009],[104020.0,0.45521891],[104010.0,0.95714288],[104000.0,0.21731532],[103990.0,0.92590872]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.19417834],[104080.0,0.65126029]]]
["bitfinex","BTCUSD",1747180920367,[[104030.0,0.009],[104020.0,0.42385891],[104010.0,0.41524],[104000.0,0.68547554],[103990.0,0.23176172]],[[104040.0,0.30219753],[104050.0,0.19221528],[104060.0,0.45995582],[104070.0,0.19417834],[104080.0,0.46050029]]]
["bitfinex","BTCUSD",1747180920598,[[104030.0,0.009],[104020.0,0.42385891],[104010.0,0.75524],[104000.0,0.67586025],[103990.0,0.23176172]],[[104040.0,0.30219753],[104050.0,0.19221528],[104060.0,0.45995582],[104070.0,0.19417834],[104080.0,0.46050029]]]
["bitfinex","BTCUSD",1747180920814,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,1.0194],[104000.0,0.03169444],[103990.0,0.24137719]],[[104040.0,0.30219753],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.19417834],[104080.0,0.27914029]]]
["bitfinex","BTCUSD",1747180921022,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,1.21072],[104000.0,0.25284676],[103990.0,0.23137719]],[[104040.0,0.30219753],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.19417834],[104080.0,0.27914029]]]
["bitfinex","BTCUSD",1747180921230,[[104030.0,0.009],[104020.0,0.38181891],[104010.0,1.21072],[104000.0,0.26246168],[103990.0,0.23137719]],[[104040.0,0.30219753],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.19417834],[104080.0,0.27914029]]]
["bitfinex","BTCUSD",1747180921464,[[104030.0,0.009],[104020.0,0.38181891],[104010.0,1.21072],[104000.0,0.25284676],[103990.0,0.22176172]],[[104040.0,0.30219753],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.19417834],[104080.0,0.27914029]]]
["bitfinex","BTCUSD",1747180921672,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,1.21072],[104000.0,0.58616195],[103990.0,0.73776172]],[[104040.0,0.35163881],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.53417834],[104080.0,0.27914029]]]
["bitfinex","BTCUSD",1747180921884,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,1.21072],[104000.0,0.58616204],[103990.0,0.73776172]],[[104040.0,0.30219753],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.27914029]]]
["bitfinex","BTCUSD",1747180922082,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.4134],[104000.0,0.97793705],[103990.0,0.74776172]],[[104040.0,0.30219753],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.27914029]]]
["bitfinex","BTCUSD",1747180922299,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.4134],[104000.0,0.97793649],[103990.0,0.74776172]],[[104040.0,0.30219753],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.27914029]]]
["bitfinex","BTCUSD",1747180922501,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.4134],[104000.0,0.97793593],[103990.0,0.74776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.27914029]]]
["bitfinex","BTCUSD",1747180922713,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.4134],[104000.0,0.96832074],[103990.0,0.74776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.27914029]]]
["bitfinex","BTCUSD",1747180922914,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.4134],[104000.0,0.96832065],[103990.0,0.74776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.27914029]]]
["bitfinex","BTCUSD",1747180923301,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.4134],[104000.0,0.95870601],[103990.0,0.74776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.27914029]]]
["bitfinex","BTCUSD",1747180923511,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.4134],[104000.0,0.56693119],[103990.0,0.73776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.27914029]]]
["bitfinex","BTCUSD",1747180923744,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.4134],[104000.0,0.74736973],[103990.0,0.74737765]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180923943,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.4134],[104000.0,0.73775444],[103990.0,0.75699321]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180924179,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.4134],[104000.0,0.93967663],[103990.0,0.75699321]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180924383,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.36269182],[103990.0,0.74737728]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180924562,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.02269182],[103990.0,0.74737728]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180924768,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.03230711],[103990.0,0.74737728]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180925114,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.04192203],[103990.0,0.73776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180925298,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.03230665],[103990.0,0.73776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180925737,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.04192082],[103990.0,0.73776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180925978,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.04192064],[103990.0,0.73776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180926182,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.032306],[103990.0,0.73776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180926738,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.02269118],[103990.0,0.73776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180926977,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.04192073],[103990.0,0.73776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180927214,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.032306],[103990.0,0.73776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180927679,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.04192073],[103990.0,0.73776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180927906,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.34],[104000.0,1.032306],[103990.0,0.73776172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.65127582],[104070.0,0.5391917],[104080.0,0.28914029]]]
["bitfinex","BTCUSD",1747180928358,[[104030.0,0.009],[104020.0,0.04181891],[104010.0,0.53228338],[104000.0,1.05732073],[103990.0,0.72176172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.5391917],[104080.0,0.27914029]]]
["bitfinex","BTCUSD",1747180928601,[[104030.0,0.349],[104020.0,0.26871251],[104010.0,0.22751128],[104000.0,1.01346125],[103990.0,0.71656172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.38367204],[104070.0,0.38565834],[104080.0,0.26914029]]]
["bitfinex","BTCUSD",1747180929065,[[104030.0,0.349],[104020.0,0.25909907],[104010.0,0.22751128],[104000.0,1.01346125],[103990.0,0.71656172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.38367204],[104070.0,0.38565834],[104080.0,0.26914029]]]
["bitfinex","BTCUSD",1747180929271,[[104030.0,0.349],[104020.0,0.05721891],[104010.0,0.2371249],[104000.0,1.01346125],[103990.0,0.71656172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.38367204],[104070.0,0.38565834],[104080.0,0.26914029]]]
["bitfinex","BTCUSD",1747180929513,[[104030.0,0.349],[104020.0,0.24948897],[104010.0,0.2371249],[104000.0,1.01346125],[103990.0,0.71656172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.38367204],[104070.0,0.38565834],[104080.0,0.26914029]]]
["bitfinex","BTCUSD",1747180929751,[[104030.0,0.349],[104020.0,0.25910241],[104010.0,0.2371249],[104000.0,1.01346125],[103990.0,0.71656172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.38367204],[104070.0,0.38565834],[104080.0,0.26914029]]]
["bitfinex","BTCUSD",1747180929971,[[104030.0,0.349],[104020.0,0.26871576],[104010.0,0.2371249],[104000.0,1.01346125],[103990.0,0.71656172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.38367204],[104070.0,0.38565834],[104080.0,0.26914029]]]
["bitfinex","BTCUSD",1747180930373,[[104030.0,0.349],[104020.0,0.25910241],[104010.0,0.6505249],[104000.0,0.60006125],[103990.0,0.71656172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.38367204],[104070.0,0.38565834],[104080.0,0.26914029]]]
["bitfinex","BTCUSD",1747180930612,[[104030.0,0.349],[104020.0,0.23408897],[104010.0,0.6665249],[104000.0,0.60006125],[103990.0,0.71656172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.46063582],[104070.0,0.38565834],[104080.0,0.26914029]]]
["bitfinex","BTCUSD",1747180930839,[[104030.0,0.349],[104020.0,0.25331585],[104010.0,0.6665249],[104000.0,0.60006125],[103990.0,0.71656172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.46063582],[104070.0,0.38565834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180931276,[[104030.0,0.349],[104020.0,0.25331585],[104010.0,0.65691081],[104000.0,0.60006125],[103990.0,0.74541172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.46063582],[104070.0,0.38565834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180931767,[[104030.0,0.349],[104020.0,0.2629291],[104010.0,0.65691081],[104000.0,0.60006125],[103990.0,0.74541172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.46063582],[104070.0,0.38565834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180932001,[[104030.0,0.349],[104020.0,0.26292919],[104010.0,0.65691081],[104000.0,0.60006125],[103990.0,0.74541172]],[[104040.0,0.22523375],[104050.0,0.19221528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180932211,[[104030.0,0.55086465],[104020.0,0.46394134],[104010.0,0.63768338],[104000.0,0.41846125],[103990.0,0.76105368]],[[104040.0,0.20284534],[104050.0,0.22461528],[104060.0,0.26919582],[104070.0,0.19417834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180932410,[[104030.0,0.68047405],[104020.0,0.6457679],[104010.0,0.60568338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.22206833],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180932660,[[104030.0,0.66387405],[104020.0,0.6619679],[104010.0,0.60568338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.21245702],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180932839,[[104030.0,0.66387424],[104020.0,0.6619679],[104010.0,0.60568338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.20284543],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180933024,[[104030.0,0.66687787],[104020.0,0.6619679],[104010.0,0.60568338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.20284543],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180933179,[[104030.0,0.46501303],[104020.0,0.6619679],[104010.0,0.60568338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180933374,[[104030.0,0.66687777],[104020.0,0.6619679],[104010.0,0.60568338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180933634,[[104030.0,0.65726526],[104020.0,0.6619679],[104010.0,0.60568338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180934164,[[104030.0,0.46501303],[104020.0,0.6619679],[104010.0,0.60568338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180934772,[[104030.0,0.46501303],[104020.0,0.66196799],[104010.0,0.60568338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180935009,[[104030.0,0.66687777],[104020.0,0.67158069],[104010.0,0.60568338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180935888,[[104030.0,0.46501303],[104020.0,0.67158069],[104010.0,0.60568338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180936089,[[104030.0,0.65117777],[104020.0,0.68798069],[104010.0,0.60568338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180936297,[[104030.0,0.64156526],[104020.0,1.10138069],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180937089,[[104030.0,0.44931303],[104020.0,1.09176799],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180937303,[[104030.0,0.64156526],[104020.0,1.09176799],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180937479,[[104030.0,0.44931303],[104020.0,1.10138069],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.73541172]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180937696,[[104030.0,0.65117787],[104020.0,1.10138069],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.73541172]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180937913,[[104030.0,0.44931303],[104020.0,1.10138069],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.73541172]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180938284,[[104030.0,0.64156526],[104020.0,1.10138069],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.73541172]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180938709,[[104030.0,0.65117787],[104020.0,1.10138069],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.73541172]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.46063582],[104070.0,0.38557834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180938924,[[104030.0,0.6757902],[104020.0,1.06575446],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.21245665],[104050.0,0.22461528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87578029]]]
["bitfinex","BTCUSD",1747180939532,[[104030.0,0.65117787],[104020.0,1.08075446],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.21245665],[104050.0,0.22461528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87578029]]]
["bitfinex","BTCUSD",1747180939935,[[104030.0,0.45892564],[104020.0,1.08075446],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.21245665],[104050.0,0.22461528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87578029]]]
["bitfinex","BTCUSD",1747180940394,[[104030.0,0.44931303],[104020.0,1.08075446],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.20284534],[104050.0,0.22461528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87578029]]]
["bitfinex","BTCUSD",1747180940564,[[104030.0,0.45892564],[104020.0,1.08075446],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.20284534],[104050.0,0.22461528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87578029]]]
["bitfinex","BTCUSD",1747180941290,[[104030.0,0.44931303],[104020.0,1.08075446],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.20284534],[104050.0,0.22461528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87578029]]]
["bitfinex","BTCUSD",1747180941743,[[104030.0,0.65117787],[104020.0,1.08075446],[104010.0,0.19228338],[104000.0,0.22770125],[103990.0,0.76105368]],[[104040.0,0.0202229],[104050.0,0.22461528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.68442029]]]
["bitfinex","BTCUSD",1747180941957,[[104030.0,2.56123662],[104020.0,1.03994167],[104010.0,0.20228338],[104000.0,0.21770125],[103990.0,0.26105368]],[[104040.0,0.22206769],[104050.0,0.22461528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180942369,[[104030.0,2.11950938],[104020.0,1.07074167],[104010.0,0.20228338],[104000.0,0.21770125],[103990.0,0.94155368]],[[104040.0,0.21245665],[104050.0,0.22461528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180942585,[[104030.0,0.81030187],[104020.0,1.07074167],[104010.0,0.20228338],[104000.0,0.21770125],[103990.0,0.91591172]],[[104040.0,0.20284534],[104050.0,0.22461528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180943026,[[104030.0,0.81030187],[104020.0,1.07074167],[104010.0,0.20228338],[104000.0,0.63294125],[103990.0,0.91591172]],[[104040.0,0.20284534],[104050.0,0.22461528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180943027,[[104030.0,0.81030187],[104020.0,1.07074167],[104010.0,0.20228338],[104000.0,0.63294125],[103990.0,0.91591172]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180943243,[[104030.0,0.81991438],[104020.0,1.07074167],[104010.0,0.20228338],[104000.0,0.63294125],[103990.0,0.91591172]],[[104040.0,0.19323375],[104050.0,0.22461528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180943709,[[104030.0,0.76689087],[104020.0,1.05494167],[104010.0,0.21778338],[104000.0,0.63294125],[103990.0,0.91591172]],[[104040.0,0.22583375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180943914,[[104030.0,0.76689087],[104020.0,0.64154167],[104010.0,0.63118338],[104000.0,0.63294125],[103990.0,0.91591172]],[[104040.0,0.22583375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180944112,[[104030.0,0.76689087],[104020.0,0.64154167],[104010.0,0.63118338],[104000.0,0.63294125],[103990.0,0.91591172]],[[104040.0,0.19323375],[104050.0,0.20861528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180944323,[[104030.0,0.76689087],[104020.0,0.64154167],[104010.0,0.63118338],[104000.0,0.63294125],[103990.0,0.91591172]],[[104040.0,0.19323375],[104050.0,0.22481528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180944943,[[104030.0,0.56502603],[104020.0,0.25870195],[104010.0,0.63118338],[104000.0,0.63294125],[103990.0,0.91591172]],[[104040.0,0.22583375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180945172,[[104030.0,0.94746603],[104020.0,0.28754087],[104010.0,0.63118338],[104000.0,0.63294125],[103990.0,0.96450943]],[[104040.0,0.22583375],[104050.0,0.19221528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180945391,[[104030.0,0.94746603],[104020.0,0.27792808],[104010.0,0.63118338],[104000.0,0.63294125],[103990.0,0.96450943]],[[104040.0,0.19323375],[104050.0,0.22241528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180945630,[[104030.0,0.94746603],[104020.0,0.28754087],[104010.0,0.63118338],[104000.0,0.63294125],[103990.0,0.96450943]],[[104040.0,0.19323375],[104050.0,0.22241528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180946055,[[104030.0,1.15551826],[104020.0,0.28215357],[104010.0,0.63118338],[104000.0,0.63294125],[103990.0,0.96450943]],[[104040.0,0.19323375],[104050.0,0.22241528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180946260,[[104030.0,0.94746603],[104020.0,0.28834087],[104010.0,0.63118338],[104000.0,0.63294125],[103990.0,0.96450943]],[[104040.0,0.19323375],[104050.0,0.22241528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180946482,[[104030.0,1.13971826],[104020.0,0.29795357],[104010.0,0.63118338],[104000.0,0.63294125],[103990.0,0.96450943]],[[104040.0,0.19323375],[104050.0,0.22241528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180946483,[[104030.0,1.13971826],[104020.0,0.29795357],[104010.0,0.63118338],[104000.0,0.63294125],[103990.0,0.96450943]],[[104040.0,0.19323375],[104050.0,0.22451528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180947045,[[104030.0,0.99746603],[104020.0,0.29795357],[104010.0,0.63118338],[104000.0,0.63294125],[103990.0,0.96450943]],[[104040.0,0.19323375],[104050.0,0.22451528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180947477,[[104040.0,0.23364525],[104030.0,0.86894209],[104020.0,0.24408897],[104010.0,0.61568338],[104000.0,0.62294125]],[[104050.0,0.22451528],[104060.0,0.26919582],[104070.0,0.38561834],[104080.0,0.87538029]]]
["bitfinex","BTCUSD",1747180947478,[[104040.0,0.23364525],[104030.0,0.86894209],[104020.0,0.24408897],[104010.0,0.61568338],[104000.0,0.62294125]],[[104050.0,0.0096102],[104060.0,0.19223204],[104070.0,0.22647834],[104080.0,0.26914029],[104090.0,0.68676558]]]
["bitfinex","BTCUSD",1747180947684,[[104040.0,0.6152464],[104030.0,0.68771969],[104020.0,0.24408897],[104010.0,0.61568338],[104000.0,0.62294125]],[[104050.0,0.21143615],[104060.0,0.19223204],[104070.0,0.22647834],[104080.0,0.26914029],[104090.0,0.68676558]]]
["bitfinex","BTCUSD",1747180947902,[[104040.0,0.6152464],[104030.0,0.68771969],[104020.0,0.24408897],[104010.0,0.61568338],[104000.0,0.62294125]],[[104050.0,0.21143615],[104060.0,0.20843204],[104070.0,0.21027834],[104080.0,0.26914029],[104090.0,0.68676558]]]
["bitfinex","BTCUSD",1747180948157,[[104040.0,0.62485808],[104030.0,0.68771969],[104020.0,0.24408897],[104010.0,0.61568338],[104000.0,0.62294125]],[[104050.0,0.21143615],[104060.0,0.20843204],[104070.0,0.21027834],[104080.0,0.26914029],[104090.0,0.67235985]]]
["bitfinex","BTCUSD",1747180948364,[[104040.0,0.82670324],[104030.0,0.67871606],[104020.0,0.24408897],[104010.0,0.64452638],[104000.0,0.62294125]],[[104050.0,0.22104663],[104060.0,0.20843204],[104070.0,0.21027834],[104080.0,0.26914029],[104090.0,0.67235985]]]
["bitfinex","BTCUSD",1747180948498,[[104040.0,0.83170333],[104030.0,0.67871606],[104020.0,0.24408897],[104010.0,0.64452638],[104000.0,0.62294125]],[[104050.0,0.22204663],[104060.0,0.20843204],[104070.0,0.21027834],[104080.0,0.26914029],[104090.0,0.67235985]]]
["bitfinex","BTCUSD",1747180948908,[[104040.0,0.83170333],[104030.0,0.67571606],[104020.0,0.24408897],[104010.0,0.64452638],[104000.0,0.62294125]],[[104050.0,0.22204663],[104060.0,0.20843204],[104070.0,0.21027834],[104080.0,0.26914029],[104090.0,0.67235985]]]
["bitfinex","BTCUSD",1747180949102,[[104040.0,0.83570333],[104030.0,0.67571606],[104020.0,0.24408897],[104010.0,0.64452638],[104000.0,0.62294125]],[[104050.0,0.02983135],[104060.0,0.20843204],[104070.0,0.21027834],[104080.0,0.26914029],[104090.0,0.67235985]]]
["bitfinex","BTCUSD",1747180949455,[[104040.0,0.85492605],[104030.0,0.67571606],[104020.0,0.24408897],[104010.0,0.64452638],[104000.0,0.62294125]],[[104050.0,0.02983135],[104060.0,0.20843204],[104070.0,0.21027834],[104080.0,0.26914029],[104090.0,0.67235985]]]
["bitfinex","BTCUSD",1747180949456,[[104040.0,0.85492605],[104030.0,0.65679223],[104020.0,0.24408897],[104010.0,0.64452638],[104000.0,0.62294125]],[[104050.0,0.03083043],[104060.0,0.20843204],[104070.0,0.21027834],[104080.0,0.26914029],[104090.0,0.67235985]]]
["bitfinex","BTCUSD",1747180949615,[[104040.0,0.85492605],[104030.0,0.65679223],[104020.0,0.24408897],[104010.0,0.64452638],[104000.0,0.62294125]],[[104050.0,0.040441],[104060.0,0.20843204],[104070.0,0.21027834],[104080.0,0.26914029],[104090.0,0.67235985]]]
["bitfinex","BTCUSD",1747180949803,[[104040.0,0.86453672],[104030.0,0.65679223],[104020.0,0.24408897],[104010.0,0.64452638],[104000.0,0.62294125]],[[104050.0,0.040441],[104060.0,0.20843204],[104070.0,0.21027834],[104080.0,0.26914029],[104090.0,0.67235985]]]
["bitfinex","BTCUSD",1747180950012,[[104050.0,0.55143634],[104040.0,0.86730213],[104030.0,0.62469223],[104020.0,0.24408897],[104010.0,0.63452638]],[[104060.0,0.02580947],[104070.0,0.21027834],[104080.0,0.26914029],[104090.0,0.67235985],[104140.0,0.38425766]]]
["bitfinex","BTCUSD",1747180950252,[[104050.0,0.75144645],[104040.0,0.34936513],[104030.0,0.25225223],[104020.0,0.24408897],[104010.0,0.63452638]],[[104060.0,0.02882785],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.67235985],[104140.0,0.19218661]]]
["bitfinex","BTCUSD",1747180950406,[[104050.0,1.69663935],[104040.0,0.25205573],[104030.0,0.25225223],[104020.0,0.24408897],[104010.0,0.63452638]],[[104060.0,0.24024377],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.67235985],[104200.0,0.04863826]]]
["bitfinex","BTCUSD",1747180950614,[[104050.0,1.71586031],[104040.0,0.25205573],[104030.0,0.25225223],[104020.0,0.24408897],[104010.0,0.63452638]],[[104060.0,0.23063467],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.48171985],[104100.0,1.07993069]]]
["bitfinex","BTCUSD",1747180950850,[[104050.0,1.62175131],[104040.0,0.24705573],[104030.0,0.20225223],[104020.0,0.24408897],[104010.0,0.63452638]],[[104060.0,0.22102548],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.48171985],[104100.0,1.07993069]]]
["bitfinex","BTCUSD",1747180951064,[[104050.0,1.62175131],[104040.0,0.24705573],[104030.0,0.20225223],[104020.0,0.24408897],[104010.0,0.63452638]],[[104060.0,0.2114162],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.48171985],[104100.0,1.07993069]]]
["bitfinex","BTCUSD",1747180951253,[[104050.0,1.62575131],[104040.0,0.66045573],[104030.0,0.20225223],[104020.0,0.24408897],[104010.0,0.90162638]],[[104060.0,0.2124162],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.48171985],[104100.0,0.38253069]]]
["bitfinex","BTCUSD",1747180951451,[[104050.0,1.17307168],[104040.0,0.67006658],[104030.0,0.20225223],[104020.0,0.24408897],[104010.0,0.90162638]],[[104060.0,0.20280664],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.48171985],[104100.0,0.38253069]]]
["bitfinex","BTCUSD",1747180951703,[[104050.0,1.19229273],[104040.0,0.67006658],[104030.0,0.20225223],[104020.0,0.24408897],[104010.0,0.90162638]],[[104060.0,0.20280664],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.48171985],[104100.0,0.38253069]]]
["bitfinex","BTCUSD",1747180951903,[[104050.0,1.19229273],[104040.0,0.66606658],[104030.0,0.20225223],[104020.0,0.24408897],[104010.0,0.90162638]],[[104060.0,0.20280664],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.29031985],[104100.0,0.38361069]]]
["bitfinex","BTCUSD",1747180952071,[[104050.0,1.19229273],[104040.0,0.66606658],[104030.0,0.20225223],[104020.0,0.24408897],[104010.0,0.90162638]],[[104060.0,0.20280664],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.29031985],[104100.0,0.57373069]]]
["bitfinex","BTCUSD",1747180952278,[[104050.0,1.19529273],[104040.0,0.66606658],[104030.0,0.20225223],[104020.0,0.24408897],[104010.0,0.90162638]],[[104060.0,0.20280664],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.29031985],[104100.0,0.57373069]]]
["bitfinex","BTCUSD",1747180952480,[[104050.0,1.24529273],[104040.0,0.66606658],[104030.0,0.20225223],[104020.0,0.24408897],[104010.0,0.90162638]],[[104060.0,0.20280664],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.29031985],[104100.0,0.57373069]]]
["bitfinex","BTCUSD",1747180952684,[[104050.0,1.22607168],[104040.0,0.65645554],[104030.0,0.20225223],[104020.0,0.24408897],[104010.0,0.90162638]],[[104060.0,0.20280664],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.29031985],[104100.0,0.57373069]]]
["bitfinex","BTCUSD",1747180952890,[[104050.0,1.23568235],[104040.0,0.65645554],[104030.0,0.20225223],[104020.0,0.24408897],[104010.0,0.90162638]],[[104060.0,0.20280664],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.29031985],[104100.0,0.57373069]]]
["bitfinex","BTCUSD",1747180953111,[[104050.0,1.20490322],[104040.0,0.65645554],[104030.0,0.20225223],[104020.0,0.24408897],[104010.0,0.90162638]],[[104060.0,0.20280664],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.29031985],[104100.0,0.57373069]]]
["bitfinex","BTCUSD",1747180953311,[[104050.0,1.18568235],[104040.0,0.65645554],[104030.0,0.20225223],[104020.0,0.24408897],[104010.0,0.90162638]],[[104060.0,0.20280664],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.29031985],[104100.0,0.57373069]]]
["bitfinex","BTCUSD",1747180953620,[[104050.0,1.2049034],[104040.0,0.65645554],[104030.0,0.20225223],[104020.0,0.24408897],[104010.0,0.90162638]],[[104060.0,0.20280664],[104070.0,0.22567834],[104080.0,0.26914029],[104090.0,0.29031985],[104100.0,0.57373069]]]
["bitfinex","BTCUSD",1747180953899,[[104050.0,1.2391239],[104040.0,0.63093375],[104030.0,0.22789419],[104020.0,0.23408897],[104010.0,0.22112638]],[[104060.0,0.001],[104070.0,0.04310882],[104080.0,0.19217651],[104090.0,0.29031985],[104100.0,0.38361069]]]
["bitfinex","BTCUSD",1747180954103,[[104050.0,1.2550239],[104040.0,1.03079375],[104030.0,0.22789419],[104020.0,0.23408897],[104010.0,0.22112638]],[[104060.0,0.02982747],[104070.0,0.21988964],[104080.0,0.20817651],[104090.0,0.36728363],[104100.0,0.38361069]]]
["bitfinex","BTCUSD",1747180954270,[[104050.0,1.2550239],[104040.0,1.03079375],[104030.0,0.20225223],[104020.0,0.23408897],[104010.0,0.24676834]],[[104060.0,0.001],[104070.0,0.21339855],[104080.0,0.22347651],[104090.0,0.36728363],[104100.0,0.38361069]]]
["bitfinex","BTCUSD",1747180954485,[[104050.0,1.2550239],[104040.0,1.03079375],[104030.0,0.20225223],[104020.0,0.23408897],[104010.0,0.24676834]],[[104060.0,0.0106091],[104070.0,0.21339855],[104080.0,0.22347651],[104090.0,0.36728363],[104100.0,0.38361069]]]
["bitfinex","BTCUSD",1747180954909,[[104050.0,1.2510239],[104040.0,1.03079375],[104030.0,0.20225223],[104020.0,0.23408897],[104010.0,0.24676834]],[[104060.0,0.001],[104070.0,0.21339855],[104080.0,0.22347651],[104090.0,0.36728363],[104100.0,0.38361069]]]
["bitfinex","BTCUSD",1747180955222,[[104060.0,0.20180664],[104050.0,1.21919218],[104040.0,1.03079375],[104030.0,0.20225223],[104020.0,0.23408897]],[[104070.0,0.21339855],[104080.0,0.22347651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180955394,[[104060.0,0.10691924],[104050.0,1.38453578],[104040.0,0.61739375],[104030.0,0.20225223],[104020.0,0.91458897]],[[104070.0,0.24389855],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180955621,[[104060.0,0.0973094],[104050.0,1.3991458],[104040.0,0.61739375],[104030.0,0.20225223],[104020.0,0.91458897]],[[104070.0,0.24389855],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180955805,[[104060.0,0.0973094],[104050.0,1.40875573],[104040.0,0.61739375],[104030.0,0.20225223],[104020.0,0.91458897]],[[104070.0,0.24389855],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180956004,[[104060.0,0.0973094],[104050.0,1.38785573],[104040.0,0.61739375],[104030.0,0.20225223],[104020.0,0.91458897]],[[104070.0,0.24389855],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180956168,[[104060.0,0.2895062],[104050.0,1.38785573],[104040.0,0.63279375],[104030.0,0.20225223],[104020.0,0.91458897]],[[104070.0,0.24389855],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180956370,[[104060.0,0.44298378],[104050.0,1.37824534],[104040.0,0.63279375],[104030.0,0.20225223],[104020.0,0.91458897]],[[104070.0,0.24389855],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180956791,[[104060.0,0.31172578],[104050.0,1.37124534],[104040.0,0.63279375],[104030.0,0.20225223],[104020.0,0.91458897]],[[104070.0,0.24389855],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180957207,[[104060.0,0.1043094],[104050.0,1.36163587],[104040.0,0.62279375],[104030.0,0.21225223],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180957411,[[104060.0,0.1043094],[104050.0,1.37546667],[104040.0,0.64809375],[104030.0,0.20225223],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180957613,[[104060.0,0.2965062],[104050.0,1.37546593],[104040.0,0.64809375],[104030.0,0.20225223],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180957942,[[104060.0,0.1043094],[104050.0,1.37082966],[104040.0,0.63809375],[104030.0,0.21225223],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180958085,[[104060.0,0.30611594],[104050.0,1.37082966],[104040.0,0.64809375],[104030.0,0.20225223],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180958697,[[104060.0,0.31572559],[104050.0,1.37082966],[104040.0,0.64809375],[104030.0,0.23109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180960641,[[104060.0,0.32533515],[104050.0,1.36121946],[104040.0,0.64809375],[104030.0,0.23109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104130.0,0.65617968]]]
["bitfinex","BTCUSD",1747180960855,[[104060.0,0.2965062],[104050.0,1.36121946],[104040.0,0.64809375],[104030.0,0.23109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104120.0,0.23084168]]]
["bitfinex","BTCUSD",1747180961074,[[104060.0,0.30611594],[104050.0,1.36121946],[104040.0,0.64809375],[104030.0,0.23109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104120.0,0.23084168]]]
["bitfinex","BTCUSD",1747180961509,[[104060.0,0.31572559],[104050.0,1.36121946],[104040.0,0.64809375],[104030.0,0.23109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104120.0,0.23084168]]]
["bitfinex","BTCUSD",1747180961902,[[104060.0,0.30611604],[104050.0,1.36121946],[104040.0,0.64809375],[104030.0,0.23109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104120.0,0.23084168]]]
["bitfinex","BTCUSD",1747180962111,[[104060.0,0.31572578],[104050.0,1.36121946],[104040.0,0.64809375],[104030.0,0.23109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104120.0,0.23084168]]]
["bitfinex","BTCUSD",1747180962310,[[104060.0,0.32533543],[104050.0,1.36121946],[104040.0,0.64809375],[104030.0,0.23109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104120.0,0.23084168]]]
["bitfinex","BTCUSD",1747180962521,[[104060.0,0.32533543],[104050.0,1.36121946],[104040.0,0.64809375],[104030.0,0.73109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104110.0,0.461511]]]
["bitfinex","BTCUSD",1747180963230,[[104060.0,0.31572578],[104050.0,1.36121946],[104040.0,0.64809375],[104030.0,0.73109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.38361069],[104110.0,0.461511]]]
["bitfinex","BTCUSD",1747180963430,[[104060.0,0.1043094],[104050.0,1.15159933],[104040.0,0.6477046],[104030.0,0.73109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.19221069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180963767,[[104060.0,0.007],[104050.0,1.357247],[104040.0,0.6170046],[104030.0,0.77269023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180963967,[[104060.0,0.007],[104050.0,1.3668573],[104040.0,0.60739375],[104030.0,0.77269023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180964177,[[104060.0,0.007],[104050.0,1.37646732],[104040.0,0.60739375],[104030.0,0.77269023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180964395,[[104060.0,0.007],[104050.0,1.37646667],[104040.0,0.60739375],[104030.0,0.77269023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180964597,[[104060.0,0.007],[104050.0,1.1754561],[104040.0,0.60739375],[104030.0,0.77269023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180964772,[[104060.0,0.1043094],[104050.0,1.3672561],[104040.0,0.60739375],[104030.0,0.75659023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180964922,[[104060.0,0.1043094],[104050.0,1.3672561],[104040.0,0.62349375],[104030.0,0.75659023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180965139,[[104060.0,0.30611594],[104050.0,1.36725564],[104040.0,0.62349375],[104030.0,0.74109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180965353,[[104060.0,0.30611594],[104050.0,1.36725564],[104040.0,0.63899375],[104030.0,0.74109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180965814,[[104060.0,0.1043094],[104050.0,1.35764571],[104040.0,0.63899375],[104030.0,0.74109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180966185,[[104060.0,0.1043094],[104050.0,1.36725564],[104040.0,0.63899375],[104030.0,0.74109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180966390,[[104060.0,0.1043094],[104050.0,1.36725564],[104040.0,0.63899375],[104030.0,0.74109023],[104020.0,0.23408897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180966927,[[104060.0,0.2965062],[104050.0,1.36725564],[104040.0,0.63899375],[104030.0,0.74109023],[104020.0,0.23408897]],[[104070.0,0.24489846],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180967135,[[104060.0,0.1043094],[104050.0,1.36725564],[104040.0,0.63899375],[104030.0,0.74109023],[104020.0,0.23408897]],[[104070.0,0.24489846],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180967305,[[104060.0,0.30611585],[104050.0,1.36725564],[104040.0,0.63899375],[104030.0,0.74109023],[104020.0,0.23408897]],[[104070.0,0.24489846],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180967456,[[104060.0,0.2965062],[104050.0,1.36725564],[104040.0,0.63899375],[104030.0,0.74109023],[104020.0,0.23408897]],[[104070.0,0.24489846],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180967663,[[104060.0,0.1043094],[104050.0,1.38168301],[104040.0,0.63899375],[104030.0,0.74109023],[104020.0,0.23408897]],[[104070.0,0.24489846],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180967848,[[104060.0,0.1043094],[104050.0,1.38168301],[104040.0,0.63899375],[104030.0,0.74109023],[104020.0,0.23408897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180968047,[[104060.0,0.2959094],[104050.0,1.18067308],[104040.0,0.63899375],[104030.0,0.74109023],[104020.0,0.23408897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180968484,[[104060.0,0.49771604],[104050.0,1.18067308],[104040.0,0.63899375],[104030.0,0.74109023],[104020.0,0.23408897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180968695,[[104060.0,0.49771604],[104050.0,1.18067308],[104040.0,0.64899375],[104030.0,0.73109023],[104020.0,0.23408897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180969369,[[104060.0,0.50732569],[104050.0,1.18067308],[104040.0,0.64899375],[104030.0,0.73109023],[104020.0,0.23408897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180969587,[[104060.0,0.49771604],[104050.0,1.18067308],[104040.0,0.64899375],[104030.0,0.73109023],[104020.0,0.23408897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180969790,[[104060.0,0.50732578],[104050.0,0.76727308],[104040.0,1.06239375],[104030.0,0.73109023],[104020.0,0.91458897]],[[104070.0,0.23528982],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180970034,[[104060.0,0.51693534],[104050.0,0.75766278],[104040.0,1.06239375],[104030.0,0.73109023],[104020.0,0.91458897]],[[104070.0,0.24489846],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180970236,[[104060.0,0.50732578],[104050.0,0.75766278],[104040.0,1.06239375],[104030.0,0.73109023],[104020.0,0.94023093]],[[104070.0,0.24489846],[104080.0,0.19217651],[104090.0,0.36728363],[104100.0,0.57521069],[104110.0,0.271151]]]
["bitfinex","BTCUSD",1747180971063,[[104060.0,2.40796244],[104050.0,0.83145267],[104040.0,0.61739375],[104030.0,1.40159023],[104020.0,0.25973093]],[[104070.0,0.01260808],[104080.0,0.20847651],[104090.0,0.29031985],[104100.0,0.19221069],[104110.0,0.462751]]]
["bitfinex","BTCUSD",1747180971264,[[104080.0,0.20176777],[104070.0,0.22100425],[104060.0,2.3695242],[104050.0,0.83184265],[104040.0,0.60939375]],[[104090.0,0.33302682],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.5754467],[104130.0,0.71628632]]]
["bitfinex","BTCUSD",1747180971484,[[104080.0,0.50032497],[104070.0,0.21139534],[104060.0,0.7621968],[104050.0,0.64004265],[104040.0,0.60939375]],[[104090.0,0.33302682],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.5754467],[104130.0,1.05628632]]]
["bitfinex","BTCUSD",1747180971687,[[104080.0,0.49071717],[104070.0,0.22100342],[104060.0,0.7621968],[104050.0,0.64004265],[104040.0,0.60939375]],[[104090.0,0.33302682],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.5754467],[104130.0,1.05628632]]]
["bitfinex","BTCUSD",1747180971901,[[104080.0,0.5099325],[104070.0,0.21139478],[104060.0,0.7621968],[104050.0,0.64004265],[104040.0,0.60939375]],[[104090.0,0.35224059],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.5754467],[104130.0,1.05628632]]]
["bitfinex","BTCUSD",1747180972124,[[104080.0,0.50032497],[104070.0,0.21139478],[104060.0,0.7621968],[104050.0,0.64004265],[104040.0,0.60939375]],[[104090.0,0.35224059],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.5754467],[104130.0,1.05628632]]]
["bitfinex","BTCUSD",1747180972330,[[104080.0,0.2889494],[104070.0,0.21139478],[104060.0,0.7591968],[104050.0,0.64004265],[104040.0,0.60939375]],[[104090.0,0.33302692],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.5754467],[104130.0,1.05628632]]]
["bitfinex","BTCUSD",1747180972557,[[104080.0,0.82110927],[104070.0,0.21139478],[104060.0,0.7591968],[104050.0,0.64004265],[104040.0,0.60939375]],[[104090.0,0.33302692],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.5754467],[104130.0,1.05628632]]]
["bitfinex","BTCUSD",1747180972776,[[104080.0,0.6289494],[104070.0,0.21139589],[104060.0,0.4191968],[104050.0,0.64004265],[104040.0,0.60939375]],[[104090.0,0.33302692],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.5754467],[104130.0,1.05628632]]]
["bitfinex","BTCUSD",1747180972995,[[104080.0,0.4373094],[104060.0,0.40301546],[104050.0,0.62004265],[104040.0,0.62939375],[104020.0,0.28214787]],[[104090.0,0.33302692],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.5754467],[104130.0,1.05628632]]]
["bitfinex","BTCUSD",1747180973215,[[104050.0,0.65164265],[104040.0,0.62939375],[104020.0,0.23408897],[104010.0,0.2421712],[104000.0,1.0033337]],[[104060.0,0.22102492],[104070.0,0.20180378],[104080.0,0.22269043],[104090.0,0.36728363],[104100.0,0.19221069]]]
["bitfinex","BTCUSD",1747180973467,[[104050.0,2.46307812],[104040.0,0.64489375],[104020.0,0.19427006],[104010.0,0.2421712],[104000.0,1.0033337]],[[104060.0,0.22102492],[104070.0,0.20180378],[104080.0,0.22269043],[104090.0,0.36728363],[104100.0,0.19221069]]]
["bitfinex","BTCUSD",1747180973468,[[104050.0,2.46307812],[104040.0,0.64489375],[104020.0,0.19427006],[104010.0,0.2421712],[104000.0,1.0033337]],[[104060.0,0.0096091],[104070.0,0.20180378],[104080.0,0.22269043],[104090.0,0.36728363],[104100.0,0.19221069]]]
["bitfinex","BTCUSD",1747180973686,[[104060.0,0.55141601],[104050.0,2.13857748],[104040.0,0.62939375],[104020.0,0.19427006],[104010.0,0.29116641]],[[104070.0,0.22102123],[104080.0,0.22269043],[104090.0,0.36728363],[104100.0,0.19221069],[104130.0,1.05625382]]]
["bitfinex","BTCUSD",1747180973890,[[104060.0,2.42543378],[104050.0,0.64060269],[104040.0,0.62939375],[104030.0,0.22109023],[104020.0,0.19427006]],[[104070.0,0.25152123],[104080.0,0.19219043],[104090.0,0.36728363],[104100.0,0.19221069],[104130.0,1.05625382]]]
["bitfinex","BTCUSD",1747180974111,[[104060.0,2.04926178],[104050.0,0.64060269],[104040.0,0.62939375],[104030.0,0.22109023],[104020.0,0.19427006]],[[104070.0,0.23622123],[104080.0,0.19219043],[104090.0,0.36728363],[104100.0,0.19221069],[104130.0,1.05625382]]]
["bitfinex","BTCUSD",1747180974332,[[104070.0,0.5513957],[104060.0,1.72436123],[104050.0,0.61538265],[104040.0,0.61939375],[104030.0,0.22109023]],[[104080.0,0.24290613],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.05625382],[104140.0,2.46518445]]]
["bitfinex","BTCUSD",1747180974547,[[104070.0,1.66819456],[104060.0,0.23612483],[104050.0,0.23814265],[104040.0,0.61939375],[104030.0,0.22109023]],[[104080.0,0.24290613],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.05625382],[104140.0,2.46518445]]]
["bitfinex","BTCUSD",1747180974767,[[104070.0,1.57078956],[104060.0,0.23612483],[104050.0,0.24314265],[104040.0,0.61939375],[104030.0,0.22109023]],[[104080.0,0.24290613],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.05625382],[104140.0,2.46518445]]]
["bitfinex","BTCUSD",1747180974973,[[104070.0,1.36664456],[104060.0,0.23612483],[104050.0,0.24314265],[104040.0,0.61939375],[104030.0,0.22109023]],[[104080.0,0.24290613],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.05625382],[104140.0,2.46518445]]]
["bitfinex","BTCUSD",1747180975158,[[104070.0,1.36664456],[104060.0,0.23612483],[104050.0,0.23214265],[104040.0,0.61939375],[104030.0,0.22109023]],[[104080.0,0.24290613],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.05625382],[104140.0,2.46518445]]]
["bitfinex","BTCUSD",1747180975314,[[104070.0,1.36664456],[104060.0,0.64952483],[104050.0,0.23214265],[104040.0,0.61939375],[104030.0,0.90159023]],[[104080.0,0.24290613],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.05625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180975522,[[104070.0,1.22447456],[104060.0,0.64952483],[104050.0,0.23214265],[104040.0,0.61939375],[104030.0,0.90159023]],[[104080.0,0.23329842],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.05625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180975970,[[104070.0,1.16571956],[104060.0,0.64952483],[104050.0,0.23214265],[104040.0,0.61939375],[104030.0,0.90159023]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.05625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180976153,[[104070.0,0.8227894],[104060.0,0.6248162],[104050.0,0.23864265],[104040.0,0.62939375],[104030.0,0.90159023]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.05625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180976356,[[104070.0,0.5326],[104060.0,0.6064],[104050.0,0.21625276],[104040.0,0.65239375],[104030.0,0.91159023]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.06625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180976558,[[104070.0,0.5326],[104060.0,0.81781593],[104050.0,0.23547382],[104040.0,0.65239375],[104030.0,0.91159023]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.06625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180976711,[[104070.0,0.5326],[104060.0,0.81781602],[104050.0,0.23547382],[104040.0,0.65239375],[104030.0,0.91159023]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.06625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180977138,[[104070.0,0.5326],[104060.0,0.82181602],[104050.0,0.23547382],[104040.0,0.64239375],[104030.0,0.89275223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.06625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180977350,[[104070.0,0.5326],[104060.0,0.85626467],[104050.0,0.22586315],[104040.0,0.65239375],[104030.0,0.88275223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.06625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180977566,[[104070.0,0.5356],[104060.0,0.84665502],[104050.0,0.21625276],[104040.0,0.64239375],[104030.0,0.89275223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.06625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180977740,[[104070.0,0.5356],[104060.0,0.85626467],[104050.0,0.21625276],[104040.0,0.64239375],[104030.0,0.89275223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.06625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180978107,[[104070.0,0.5356],[104060.0,0.64484884],[104050.0,0.21625276],[104040.0,0.64239375],[104030.0,0.89275223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.06625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180978318,[[104070.0,0.5356],[104060.0,0.221839],[104050.0,0.63926371],[104040.0,0.64239375],[104030.0,0.21225223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.06625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180978558,[[104070.0,0.5356],[104060.0,0.23144884],[104050.0,0.65848402],[104040.0,0.64239375],[104030.0,0.21225223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.06625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180978734,[[104070.0,0.5356],[104060.0,0.221839],[104050.0,0.66809404],[104040.0,0.64239375],[104030.0,0.21225223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.06625382],[104140.0,3.16258445]]]
["bitfinex","BTCUSD",1747180979000,[[104070.0,0.004],[104060.0,0.413399],[104050.0,0.96965264],[104040.0,0.64501554],[104030.0,0.20805223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.07625382],[104140.0,1.71238612]]]
["bitfinex","BTCUSD",1747180979146,[[104070.0,0.004],[104060.0,0.413399],[104050.0,0.96004207],[104040.0,0.65462676],[104030.0,0.20805223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.07625382],[104140.0,1.71238612]]]
["bitfinex","BTCUSD",1747180979355,[[104070.0,0.004],[104060.0,0.413399],[104050.0,0.96965264],[104040.0,0.65462676],[104030.0,0.20805223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.07625382],[104140.0,1.71238612]]]
["bitfinex","BTCUSD",1747180979537,[[104070.0,0.004],[104060.0,0.413399],[104050.0,0.97926331],[104040.0,0.65462676],[104030.0,0.20805223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.07625382],[104140.0,1.71238612]]]
["bitfinex","BTCUSD",1747180979747,[[104070.0,0.004],[104060.0,0.413399],[104050.0,0.97926331],[104040.0,0.65462676],[104030.0,0.21805223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.07625382],[104140.0,1.71238612]]]
["bitfinex","BTCUSD",1747180979967,[[104070.0,0.004],[104060.0,0.1916],[104050.0,1.14806582],[104040.0,0.63822676],[104030.0,0.22395223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.19221069],[104130.0,1.07625382],[104140.0,1.71238612]]]
["bitfinex","BTCUSD",1747180980150,[[104070.0,0.004],[104060.0,0.1916],[104050.0,0.78268897],[104040.0,1.04201554],[104030.0,0.23395223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.57661069],[104120.0,0.1922067],[104130.0,1.07625382]]]
["bitfinex","BTCUSD",1747180980346,[[104070.0,0.004],[104060.0,0.5316],[104050.0,0.44268897],[104040.0,1.0324046],[104030.0,0.23395223]],[[104080.0,0.22369043],[104090.0,0.36728363],[104100.0,0.57661069],[104120.0,0.1922067],[104130.0,1.07625382]]]
["bitfinex","BTCUSD",1747180980559,[[104070.0,0.004],[104060.0,0.5316],[104050.0,0.45229936],[104040.0,1.0324046],[104030.0,0.23395223]],[[104080.0,0.22369043],[104090.0,0.36728363],[104100.0,0.57661069],[104120.0,0.1922067],[104130.0,1.07625382]]]
["bitfinex","BTCUSD",1747180980774,[[104070.0,0.004],[104060.0,0.5316],[104050.0,0.45229936],[104040.0,1.02279375],[104030.0,0.23395223]],[[104080.0,0.22369043],[104090.0,0.36728363],[104100.0,0.57661069],[104120.0,0.1922067],[104130.0,1.07625382]]]
["bitfinex","BTCUSD",1747180981465,[[104070.0,0.004],[104060.0,0.5316],[104050.0,0.44268897],[104040.0,1.02279375],[104030.0,0.23395223]],[[104080.0,0.22369043],[104090.0,0.36728363],[104100.0,0.57661069],[104120.0,0.1922067],[104130.0,1.07625382]]]
["bitfinex","BTCUSD",1747180982262,[[104070.0,0.004],[104060.0,0.5316],[104050.0,0.44268897],[104040.0,1.02279375],[104030.0,0.23395223]],[[104080.0,0.22369043],[104090.0,0.36728363],[104100.0,0.57661069],[104120.0,0.1922067],[104130.0,1.10625382]]]
["bitfinex","BTCUSD",1747180982875,[[104070.0,0.004],[104060.0,0.5316],[104050.0,0.45229954],[104040.0,1.02279375],[104030.0,0.23395223]],[[104080.0,0.22369043],[104090.0,0.36728363],[104100.0,0.57661069],[104120.0,0.1922067],[104130.0,1.10625382]]]
["bitfinex","BTCUSD",1747180983241,[[104070.0,0.004],[104060.0,0.5316],[104050.0,0.46190993],[104040.0,1.02279375],[104030.0,0.23395223]],[[104080.0,0.22369043],[104090.0,0.36728363],[104100.0,0.57661069],[104120.0,0.1922067],[104130.0,1.10625382]]]
["bitfinex","BTCUSD",1747180983484,[[104070.0,0.004],[104060.0,0.5316],[104050.0,0.46190836],[104040.0,0.60763375],[104030.0,0.63313223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.57661069],[104120.0,0.1922067],[104130.0,1.10625382]]]
["bitfinex","BTCUSD",1747180983684,[[104070.0,0.004],[104060.0,0.5316],[104050.0,0.46190854],[104040.0,0.62383375],[104030.0,0.63313223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.57661069],[104120.0,0.1922067],[104130.0,1.10625382]]]
["bitfinex","BTCUSD",1747180984001,[[104070.0,0.004],[104060.0,0.5316],[104050.0,0.45229843],[104040.0,0.62383375],[104030.0,0.63313223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.57661069],[104120.0,0.1922067],[104130.0,1.10625382]]]
["bitfinex","BTCUSD",1747180984207,[[104070.0,0.004],[104060.0,0.5316],[104050.0,0.45229843],[104040.0,0.62383375],[104030.0,0.63313223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.38381069],[104120.0,0.1922067],[104130.0,1.10625382]]]
["bitfinex","BTCUSD",1747180984406,[[104070.0,0.004],[104060.0,0.5316],[104050.0,0.87530808],[104040.0,0.22593375],[104030.0,0.61733223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.57653069],[104120.0,0.1922067],[104130.0,1.10625382]]]
["bitfinex","BTCUSD",1747180984611,[[104070.0,0.004],[104060.0,0.73340533],[104050.0,0.86569732],[104040.0,0.22593375],[104030.0,0.61733223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.57653069],[104120.0,0.1922067],[104130.0,1.10625382]]]
["bitfinex","BTCUSD",1747180984855,[[104070.0,0.53617834],[104060.0,0.42223317],[104050.0,0.86906699],[104040.0,0.20423375],[104030.0,0.61733223]],[[104080.0,0.22369043],[104090.0,0.29031985],[104100.0,0.38381069],[104110.0,0.463831],[104120.0,0.1922067]]]
["bitfinex","BTCUSD",1747180985063,[[104070.0,1.59233146],[104060.0,0.39340459],[104050.0,0.66665706],[104040.0,0.21423375],[104030.0,0.60733223]],[[104080.0,0.03843047],[104090.0,0.32241985],[104100.0,0.19221069],[104110.0,0.462751],[104120.0,0.1922067]]]
["bitfinex","BTCUSD",1747180985284,[[104070.0,1.59233146],[104060.0,0.40930459],[104050.0,0.65075706],[104040.0,0.21423375],[104030.0,0.60733223]],[[104080.0,0.24019833],[104090.0,0.32241985],[104100.0,0.19221069],[104110.0,0.462751],[104120.0,0.3849267]]]
["bitfinex","BTCUSD",1747180985500,[[104070.0,1.59233146],[104060.0,0.40930459],[104050.0,0.66075706],[104040.0,0.20423375],[104030.0,0.60733223]],[[104080.0,0.04803837],[104090.0,0.32241985],[104100.0,0.19221069],[104110.0,0.462751],[104120.0,0.3849267]]]
["bitfinex","BTCUSD",1747180985669,[[104070.0,1.59233146],[104060.0,0.40930459],[104050.0,0.66075706],[104040.0,0.20423375],[104030.0,0.60733223]],[[104080.0,0.24019889],[104090.0,0.32241985],[104100.0,0.19221069],[104110.0,0.462751],[104120.0,0.1922067]]]
["bitfinex","BTCUSD",1747180985882,[[104070.0,1.3554648],[104060.0,0.40930459],[104050.0,0.66075706],[104040.0,0.20423375],[104030.0,0.60733223]],[[104080.0,0.24019889],[104090.0,0.32241985],[104100.0,0.19221069],[104110.0,0.462751],[104120.0,0.1922067]]]
["bitfinex","BTCUSD",1747180986388,[[104080.0,0.21137539],[104070.0,1.6817043],[104060.0,0.39879559],[104050.0,0.24105706],[104040.0,0.19423375]],[[104090.0,0.02121367],[104100.0,0.22441069],[104110.0,0.19418722],[104120.0,0.1922067],[104130.0,0.52273382]]]
["bitfinex","BTCUSD",1747180986550,[[104080.0,1.25264779],[104070.0,0.8470969],[104060.0,0.21719559],[104050.0,0.23105706],[104040.0,0.19423375]],[[104090.0,0.22296095],[104100.0,0.22441069],[104110.0,0.19418722],[104120.0,0.1922067],[104130.0,0.52273382]]]
["bitfinex","BTCUSD",1747180986755,[[104080.0,0.75868927],[104070.0,0.85670498],[104060.0,0.21719559],[104050.0,0.20221506],[104040.0,0.19423375]],[[104090.0,0.21335508],[104100.0,0.22441069],[104110.0,0.19418722],[104120.0,0.1922067],[104130.0,0.52273382]]]
["bitfinex","BTCUSD",1747180986962,[[104080.0,0.5694414],[104070.0,0.85670498],[104060.0,0.21719559],[104050.0,0.20221506],[104040.0,0.19423375]],[[104090.0,0.23594829],[104100.0,0.19221069],[104110.0,0.19418722],[104120.0,0.1922067],[104130.0,0.52273382]]]
["bitfinex","BTCUSD",1747180987411,[[104080.0,0.5694414],[104070.0,0.85670498],[104060.0,0.20719559],[104050.0,0.21221506],[104040.0,0.19423375]],[[104090.0,0.23594829],[104100.0,0.19221069],[104110.0,0.19418722],[104120.0,0.1922067],[104130.0,0.52273382]]]
["bitfinex","BTCUSD",1747180987628,[[104080.0,0.46512939],[104070.0,0.85670498],[104060.0,0.20719559],[104050.0,0.21221506],[104040.0,0.19423375]],[[104090.0,0.23594829],[104100.0,0.19221069],[104110.0,0.19418722],[104120.0,0.1922067],[104130.0,0.52273382]]]
["bitfinex","BTCUSD",1747180987839,[[104080.0,0.80612939],[104070.0,0.85670498],[104060.0,0.20719559],[104050.0,0.21221506],[104040.0,0.19423375]],[[104090.0,0.23594829],[104100.0,0.19221069],[104110.0,0.19418722],[104120.0,0.1922067],[104130.0,0.52273382]]]
["bitfinex","BTCUSD",1747180988061,[[104080.0,0.66835139],[104070.0,0.85670498],[104060.0,0.20719559],[104050.0,0.21221506],[104040.0,0.19423375]],[[104090.0,0.23594829],[104100.0,0.19221069],[104110.0,0.19418722],[104120.0,0.1922067],[104130.0,0.52273382]]]
["bitfinex","BTCUSD",1747180988062,[[104080.0,0.66835139],[104070.0,0.84170498],[104060.0,0.20719559],[104050.0,0.21221506],[104040.0,0.19423375]],[[104090.0,0.23594829],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.1922067],[104130.0,0.52273382]]]
["bitfinex","BTCUSD",1747180988280,[[104080.0,0.341],[104070.0,0.4134],[104060.0,0.20859559],[104050.0,0.20731506],[104040.0,0.21423375]],[[104090.0,0.23594829],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.1922067],[104130.0,0.52273382]]]
["bitfinex","BTCUSD",1747180988281,[[104080.0,0.341],[104070.0,0.4134],[104060.0,0.20859559],[104050.0,0.20731506],[104040.0,0.21423375]],[[104090.0,0.23594829],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.1922067],[104130.0,0.49273382]]]
["bitfinex","BTCUSD",1747180988495,[[104080.0,0.341],[104070.0,0.831677],[104060.0,0.22102371],[104050.0,0.22341506],[104040.0,0.21423375]],[[104090.0,0.23594829],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.1922067],[104130.0,0.49273382]]]
["bitfinex","BTCUSD",1747180988747,[[104080.0,0.001],[104070.0,0.442237],[104060.0,0.21141461],[104050.0,0.22341506],[104040.0,0.21423375]],[[104090.0,0.23594829],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.1922067],[104130.0,0.49273382]]]
["bitfinex","BTCUSD",1747180988989,[[104080.0,0.341],[104070.0,0.8028],[104050.0,0.23302526],[104040.0,0.20423375],[104030.0,1.29783223]],[[104090.0,0.35572797],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.1922067],[104130.0,0.49273382]]]
["bitfinex","BTCUSD",1747180989203,[[104080.0,0.001],[104070.0,0.4134],[104060.0,0.028838],[104050.0,0.59278582],[104040.0,0.22523375]],[[104090.0,0.35572797],[104100.0,0.19221069],[104110.0,0.467471],[104120.0,0.1922067],[104130.0,0.51273382]]]
["bitfinex","BTCUSD",1747180989423,[[104080.0,0.001],[104050.0,0.80436],[104040.0,0.23742864],[104030.0,0.63833223],[104020.0,0.91340985]],[[104090.0,0.35572797],[104100.0,0.19221069],[104110.0,0.467471],[104120.0,0.1922067],[104130.0,0.51273382]]]
["bitfinex","BTCUSD",1747180989424,[[104080.0,0.001],[104050.0,0.80436],[104040.0,0.23742864],[104030.0,0.63833223],[104020.0,0.91340985]],[[104090.0,0.31291207],[104100.0,0.19221069],[104110.0,0.467471],[104120.0,0.5422067],[104130.0,0.50273382]]]
["bitfinex","BTCUSD",1747180989637,[[104080.0,0.001],[104050.0,1.04463461],[104040.0,0.23742864],[104030.0,0.64833223],[104020.0,0.92340985]],[[104090.0,0.31291207],[104100.0,0.19221069],[104110.0,0.467471],[104120.0,0.5422067],[104130.0,0.50774718]]]
["bitfinex","BTCUSD",1747180989879,[[104080.0,0.001],[104050.0,1.054245],[104040.0,0.22781733],[104030.0,0.64833223],[104020.0,0.92340985]],[[104090.0,0.31291207],[104100.0,0.19221069],[104110.0,0.467471],[104120.0,0.5422067],[104130.0,0.50774718]]]
["bitfinex","BTCUSD",1747180990095,[[104080.0,0.001],[104050.0,1.0446347],[104040.0,0.22781733],[104030.0,0.64833223],[104020.0,0.92340985]],[[104090.0,0.31291207],[104100.0,0.19221069],[104110.0,0.467471],[104120.0,0.5422067],[104130.0,0.50774718]]]
["bitfinex","BTCUSD",1747180990313,[[104080.0,0.001],[104060.0,0.34],[104050.0,0.84281067],[104040.0,0.23742883],[104030.0,0.64833223]],[[104090.0,0.41022147],[104100.0,0.19221069],[104110.0,0.467471],[104120.0,0.5422067],[104130.0,0.50774718]]]
["bitfinex","BTCUSD",1747180990539,[[104080.0,0.001],[104060.0,0.34],[104050.0,0.8332],[104040.0,0.23742893],[104030.0,0.63833223]],[[104090.0,0.41022147],[104100.0,0.38685069],[104110.0,0.467471],[104120.0,0.9572867],[104130.0,0.31614718]]]
["bitfinex","BTCUSD",1747180990752,[[104080.0,0.001],[104060.0,0.34],[104050.0,0.8332],[104040.0,0.23742893],[104030.0,0.64833223]],[[104090.0,0.41022147],[104100.0,0.38685069],[104110.0,0.467471],[104120.0,0.9572867],[104130.0,0.31614718]]]
["bitfinex","BTCUSD",1747180990962,[[104080.0,0.001],[104060.0,0.34],[104050.0,1.03502438],[104040.0,0.23742837],[104030.0,0.64833223]],[[104090.0,0.33325769],[104100.0,0.38685069],[104110.0,0.467471],[104120.0,0.9572867],[104130.0,0.31614718]]]
["bitfinex","BTCUSD",1747180991219,[[104080.0,0.001],[104060.0,0.34],[104050.0,1.04463514],[104040.0,0.23742837],[104030.0,0.64833223]],[[104090.0,0.33325769],[104100.0,0.38685069],[104110.0,0.467471],[104120.0,0.9572867],[104130.0,0.31614718]]]
["bitfinex","BTCUSD",1747180991421,[[104080.0,0.001],[104060.0,0.34],[104050.0,1.04463523],[104040.0,0.23742837],[104030.0,0.64833223]],[[104090.0,0.33325769],[104100.0,0.38685069],[104110.0,0.467471],[104120.0,0.9572867],[104130.0,0.31614718]]]
["bitfinex","BTCUSD",1747180991838,[[104080.0,0.001],[104060.0,0.34],[104050.0,1.03502466],[104040.0,0.23742837],[104030.0,0.64833223]],[[104090.0,0.33325769],[104100.0,0.38685069],[104110.0,0.467471],[104120.0,0.9572867],[104130.0,0.31614718]]]
["bitfinex","BTCUSD",1747180992281,[[104080.0,0.001],[104060.0,0.34],[104050.0,1.03502466],[104040.0,0.22781724],[104030.0,0.64833223]],[[104090.0,0.33325769],[104100.0,0.38685069],[104110.0,0.467471],[104120.0,0.9572867],[104130.0,0.31614718]]]
["bitfinex","BTCUSD",1747180992511,[[104080.0,0.001],[104060.0,0.34],[104050.0,1.04463523],[104040.0,0.22781724],[104030.0,1.14833223]],[[104090.0,0.33325769],[104100.0,0.38685069],[104110.0,0.467471],[104120.0,0.9572867],[104130.0,0.31614718]]]
["bitfinex","BTCUSD",1747180992724,[[104080.0,0.001],[104060.0,0.34],[104040.0,0.4154],[104030.0,1.13833223],[104020.0,0.24290985]],[[104090.0,0.33325769],[104100.0,0.38685069],[104110.0,0.467471],[104120.0,0.98182755],[104130.0,0.30614718]]]
["bitfinex","BTCUSD",1747180992945,[[104080.0,0.001],[104060.0,0.34],[104050.0,0.39168],[104040.0,0.62685675],[104030.0,1.15755633]],[[104090.0,0.33325769],[104100.0,0.38685069],[104110.0,0.467471],[104120.0,0.98182755],[104130.0,0.30614718]]]
["bitfinex","BTCUSD",1747180993168,[[104080.0,0.001],[104060.0,0.34],[104050.0,0.39168],[104040.0,0.65570084],[104030.0,1.15755633]],[[104090.0,0.33325769],[104100.0,0.38685069],[104110.0,0.467471],[104120.0,0.98182755],[104130.0,0.30614718]]]
["bitfinex","BTCUSD",1747180993386,[[104080.0,0.001],[104050.0,0.34],[104040.0,0.80708],[104030.0,1.15755679],[104020.0,0.23290985]],[[104090.0,0.33325769],[104100.0,0.38685069],[104110.0,0.477471],[104120.0,0.97182755],[104130.0,0.30614718]]]
["bitfinex","BTCUSD",1747180993611,[[104080.0,0.001],[104050.0,0.34],[104040.0,0.002],[104030.0,1.17678974],[104020.0,0.24252255]],[[104090.0,0.33325769],[104100.0,0.38685069],[104110.0,0.487471],[104120.0,0.96182755],[104130.0,0.30614718]]]
["bitfinex","BTCUSD",1747180993827,[[104080.0,0.001],[104040.0,0.002],[104030.0,1.17678974],[104020.0,0.24252255]],[[104090.0,0.33325769],[104100.0,0.38685069],[104110.0,0.487471],[104120.0,0.96182755],[104130.0,0.30614718]]]
["bitfinex","BTCUSD",1747180993828,[[104080.0,0.001],[104040.0,0.19664],[104030.0,1.1122],[104020.0,0.31921794],[104000.0,0.21761751]],[[104090.0,0.42439502],[104100.0,0.38685069],[104110.0,0.487471],[104120.0,0.96182755],[104130.0,0.30614718]]]
["bitfinex","BTCUSD",1747180994042,[[104080.0,0.001],[104040.0,0.342],[104030.0,1.30732],[104020.0,0.35767764],[104010.0,0.19218408]],[[104090.0,0.42439502],[104100.0,0.39685069],[104110.0,0.477471],[104120.0,0.96182755],[104130.0,0.30614718]]]
["bitfinex","BTCUSD",1747180994253,[[104040.0,0.002],[104030.0,1.52840724],[104020.0,0.32883751],[104010.0,0.19218408],[104000.0,0.22761751]],[[104050.0,0.22713615],[104060.0,0.19221296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.30562436]]]
["bitfinex","BTCUSD",1747180994461,[[104040.0,0.342],[104030.0,1.51879519],[104020.0,0.31922453],[104010.0,0.19218408],[104000.0,0.22761751]],[[104050.0,0.24213615],[104060.0,0.19221296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.50538436]]]
["bitfinex","BTCUSD",1747180994678,[[104040.0,0.19423375],[104030.0,1.02840724],[104020.0,0.31922453],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.24213615],[104060.0,0.19221296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.50738436]]]
["bitfinex","BTCUSD",1747180994861,[[104040.0,0.31076624],[104030.0,1.0284065],[104020.0,0.30961183],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.21143615],[104060.0,0.22291296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.50538436]]]
["bitfinex","BTCUSD",1747180995091,[[104040.0,0.31076624],[104030.0,1.01879417],[104020.0,0.30961183],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.21143615],[104060.0,0.22291296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.49121081]]]
["bitfinex","BTCUSD",1747180995218,[[104040.0,0.30115474],[104030.0,1.01879417],[104020.0,0.30961183],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.21143615],[104060.0,0.22291296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.49121081]]]
["bitfinex","BTCUSD",1747180995420,[[104040.0,0.64115474],[104030.0,1.01879417],[104020.0,0.30961183],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.20182585],[104060.0,0.22291296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.49121081]]]
["bitfinex","BTCUSD",1747180995610,[[104040.0,0.4393094],[104030.0,1.01879417],[104020.0,0.30961183],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.19221528],[104060.0,0.22291296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.56817459]]]
["bitfinex","BTCUSD",1747180996048,[[104040.0,0.4393094],[104030.0,1.02840595],[104020.0,0.30961183],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.19221528],[104060.0,0.22291296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.56817459]]]
["bitfinex","BTCUSD",1747180996289,[[104040.0,0.4393094],[104030.0,1.02840595],[104020.0,0.30961183],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.19221528],[104060.0,0.22291296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.58617459]]]
["bitfinex","BTCUSD",1747180996510,[[104040.0,0.4393094],[104030.0,1.02840595],[104020.0,0.30961183],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.19221528],[104060.0,0.22291296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.58417459]]]
["bitfinex","BTCUSD",1747180996744,[[104040.0,0.64315474],[104030.0,1.02840595],[104020.0,0.30961183],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.19221528],[104060.0,0.22291296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.58417459]]]
["bitfinex","BTCUSD",1747180996939,[[104040.0,0.4413094],[104030.0,1.02840595],[104020.0,0.30961183],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.19221528],[104060.0,0.22291296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.60217459]]]
["bitfinex","BTCUSD",1747180997145,[[104040.0,0.4413094],[104030.0,1.01879417],[104020.0,0.30961183],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.19221528],[104060.0,0.22291296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.60217459]]]
["bitfinex","BTCUSD",1747180997349,[[104040.0,0.64315483],[104030.0,1.01879417],[104020.0,0.30961183],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.19221528],[104060.0,0.22291296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.60217459]]]
["bitfinex","BTCUSD",1747180997555,[[104040.0,0.4913094],[104030.0,1.01879417],[104020.0,0.30961183],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.19221528],[104060.0,0.22291296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.58417459]]]
["bitfinex","BTCUSD",1747180997759,[[104040.0,0.4933094],[104030.0,1.01879417],[104020.0,0.30961183],[104010.0,0.20218408],[104000.0,0.21761751]],[[104050.0,0.19221528],[104060.0,0.22291296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.58417459]]]
["bitfinex","BTCUSD",1747180998378,[[104040.0,0.4933094],[104030.0,0.99957025],[104020.0,0.31922462],[104010.0,0.19218408],[104000.0,0.22761751]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.58417459]]]
["bitfinex","BTCUSD",1747180998584,[[104040.0,0.396],[104030.0,1.00930374],[104020.0,0.32883769],[104010.0,0.19218408],[104000.0,0.21761751]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.59861192]]]
["bitfinex","BTCUSD",1747180998782,[[104040.0,0.396],[104030.0,0.41508],[104020.0,0.33845123],[104010.0,0.19218408],[104000.0,0.22761751]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.59861192]]]
["bitfinex","BTCUSD",1747180999026,[[104040.0,0.396],[104030.0,0.82658512],[104020.0,0.33845076],[104010.0,0.19218408],[104000.0,0.22761751]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.59861192]]]
["bitfinex","BTCUSD",1747180999380,[[104040.0,0.396],[104030.0,0.83619754],[104020.0,0.32883769],[104010.0,0.19218408],[104000.0,0.22761751]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.59861192]]]
["bitfinex","BTCUSD",1747180999579,[[104040.0,0.396],[104030.0,0.82658512],[104020.0,0.32883769],[104010.0,0.19218408],[104000.0,0.22761751]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.1922096],[104080.0,0.19220336],[104090.0,0.59861192]]]
["bitfinex","BTCUSD",1747180999789,[[104040.0,0.396],[104030.0,0.60976],[104020.0,0.28170177],[104010.0,0.24221179],[104000.0,0.63101751]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.19220336],[104090.0,0.59861192]]]
["bitfinex","BTCUSD",1747181000008,[[104040.0,0.396],[104030.0,0.19468],[104020.0,0.4931966],[104010.0,0.24221179],[104000.0,1.04613751]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.19220336],[104090.0,0.40085192]]]
["bitfinex","BTCUSD",1747181000216,[[104040.0,0.396],[104030.0,0.19468],[104020.0,0.51242301],[104010.0,0.2325978],[104000.0,1.04613751]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.19220336],[104090.0,0.40085192]]]
["bitfinex","BTCUSD",1747181000423,[[104040.0,0.396],[104030.0,0.19468],[104020.0,0.08414177],[104010.0,0.23259807],[104000.0,1.03613751]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.19220336],[104090.0,0.40085192]]]
["bitfinex","BTCUSD",1747181000637,[[104040.0,0.396],[104030.0,0.19468],[104020.0,0.04063979],[104010.0,0.40504408],[104000.0,0.64855206]],[[104050.0,0.2653081],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.19220336],[104090.0,0.30354252]]]
["bitfinex","BTCUSD",1747181000839,[[104040.0,0.396],[104030.0,0.19468],[104020.0,0.04063979],[104010.0,0.47235005],[104000.0,0.65855206]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.19220336],[104090.0,0.30354252]]]
["bitfinex","BTCUSD",1747181001059,[[104040.0,0.056],[104030.0,0.19468],[104020.0,0.04063979],[104010.0,0.26517643],[104000.0,0.64893751]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.19220336],[104090.0,0.31354252]]]
["bitfinex","BTCUSD",1747181001263,[[104040.0,0.056],[104030.0,0.19468],[104020.0,0.05986676],[104010.0,0.46329579],[104000.0,0.64893751]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.19220336],[104090.0,0.31354252]]]
["bitfinex","BTCUSD",1747181001630,[[104040.0,0.056],[104030.0,0.19468],[104020.0,0.59213735],[104010.0,0.46329579],[104000.0,0.64893751]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.19220336],[104090.0,0.31354252]]]
["bitfinex","BTCUSD",1747181001977,[[104040.0,0.056],[104030.0,0.19468],[104020.0,0.38063979],[104010.0,0.24026271],[104000.0,0.66425215]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.19220336],[104090.0,0.32354252]]]
["bitfinex","BTCUSD",1747181002172,[[104040.0,0.056],[104030.0,0.19468],[104020.0,0.38063979],[104010.0,0.44803689],[104000.0,0.66425215]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.53220336],[104090.0,0.32354252]]]
["bitfinex","BTCUSD",1747181002371,[[104040.0,0.052],[104020.0,0.04063979],[104010.0,0.39647844],[104000.0,0.67837931],[103990.0,0.20219727]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.95736336],[104090.0,0.99294252]]]
["bitfinex","BTCUSD",1747181002609,[[104040.0,0.052],[104020.0,0.04063979],[104010.0,0.40245446],[104000.0,0.71684623],[103990.0,0.20219727]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.95736336],[104090.0,0.99294252]]]
["bitfinex","BTCUSD",1747181002806,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.201903],[104000.0,0.68799423],[103990.0,0.20219727]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.95736336],[104090.0,0.99294252]]]
["bitfinex","BTCUSD",1747181003002,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.594663],[104000.0,0.68799423],[103990.0,0.23104927]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.95736336],[104090.0,0.99294252]]]
["bitfinex","BTCUSD",1747181003212,[[104040.0,0.002],[104020.0,0.38063979],[104010.0,0.60427764],[104000.0,0.69760878],[103990.0,0.23104927]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.95736336],[104090.0,0.99294252]]]
["bitfinex","BTCUSD",1747181003428,[[104040.0,0.002],[104020.0,0.38063979],[104010.0,0.61389182],[104000.0,0.68799386],[103990.0,0.23104927]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.95736336],[104090.0,0.99294252]]]
["bitfinex","BTCUSD",1747181003654,[[104040.0,0.002],[104020.0,0.38063979],[104010.0,0.59466355],[104000.0,0.68799386],[103990.0,0.23104927]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.95736336],[104090.0,1.02179452]]]
["bitfinex","BTCUSD",1747181003913,[[104040.0,0.002],[104020.0,0.38063979],[104010.0,0.59466274],[104000.0,0.68799386],[103990.0,0.23104927]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.95736336],[104090.0,1.02179452]]]
["bitfinex","BTCUSD",1747181004326,[[104040.0,0.002],[104020.0,0.38063979],[104010.0,0.60427701],[104000.0,0.68799386],[103990.0,0.23104927]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.94736336],[104090.0,1.03179452]]]
["bitfinex","BTCUSD",1747181004560,[[104040.0,0.002],[104020.0,0.38063979],[104010.0,0.62350528],[104000.0,0.67837922],[103990.0,0.23104927]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.95736336],[104090.0,1.02179452]]]
["bitfinex","BTCUSD",1747181004733,[[104040.0,0.002],[104020.0,0.38063979],[104010.0,0.59466274],[104000.0,0.67837931],[103990.0,0.23104927]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.95736336],[104090.0,1.02179452]]]
["bitfinex","BTCUSD",1747181004943,[[104040.0,0.002],[104020.0,0.38063979],[104010.0,0.39276],[104000.0,0.68799423],[103990.0,0.23104927]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66153338],[104080.0,0.95736336],[104090.0,1.02179452]]]
["bitfinex","BTCUSD",1747181004944,[[104040.0,0.002],[104020.0,0.38063979],[104010.0,0.39276],[104000.0,0.68799423],[103990.0,0.23104927]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66654674],[104080.0,0.95736336],[104090.0,1.02179452]]]
["bitfinex","BTCUSD",1747181005147,[[104040.0,0.002],[104020.0,0.38063979],[104010.0,0.40237446],[104000.0,0.68799423],[103990.0,0.23104927]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66654674],[104080.0,0.95736336],[104090.0,1.02179452]]]
["bitfinex","BTCUSD",1747181005281,[[104040.0,0.002],[104020.0,0.38063979],[104010.0,0.59466187],[104000.0,0.68799423],[103990.0,0.23104927]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66654674],[104080.0,0.95736336],[104090.0,1.02179452]]]
["bitfinex","BTCUSD",1747181005506,[[104040.0,0.002],[104020.0,0.38063979],[104010.0,0.60427623],[104000.0,0.68799423],[103990.0,0.23104927]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66654674],[104080.0,0.95736336],[104090.0,1.02179452]]]
["bitfinex","BTCUSD",1747181006368,[[104040.0,0.002],[104020.0,0.38063979],[104010.0,0.40237446],[104000.0,0.68799423],[103990.0,0.23104927]],[[104050.0,0.32102468],[104060.0,0.19221296],[104070.0,0.66654674],[104080.0,0.95736336],[104090.0,1.02179452]]]
["bitfinex","BTCUSD",1747181006623,[[104040.0,0.002],[104030.0,0.201864],[104020.0,0.61136141],[104010.0,0.61604744],[104000.0,0.64686467]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.5850096],[104080.0,0.60736336],[104090.0,0.98294252]]]
["bitfinex","BTCUSD",1747181006903,[[104040.0,0.002],[104020.0,0.59213573],[104010.0,0.62566106],[104000.0,0.64686467],[103950.0,0.61056046]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.5850096],[104080.0,0.60736336],[104090.0,1.33795588]]]
["bitfinex","BTCUSD",1747181007112,[[104040.0,0.002],[104020.0,0.6113615],[104010.0,0.61604744],[104000.0,0.64686467],[103950.0,0.61057209]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.5850096],[104080.0,0.60736336],[104090.0,1.33795588]]]
["bitfinex","BTCUSD",1747181007326,[[104040.0,0.002],[104020.0,0.60174871],[104010.0,0.61604744],[104000.0,0.64686467],[103950.0,0.61055903]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.5850096],[104080.0,0.60736336],[104090.0,1.33795588]]]
["bitfinex","BTCUSD",1747181007536,[[104040.0,0.002],[104020.0,0.59213573],[104010.0,0.61604744],[104000.0,0.64686467],[103950.0,0.61055903]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.5850096],[104080.0,0.60736336],[104090.0,1.33795588]]]
["bitfinex","BTCUSD",1747181007739,[[104040.0,0.002],[104020.0,0.59213573],[104010.0,0.62566106],[104000.0,0.64686467],[103980.0,0.60762627]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.5850096],[104080.0,0.60736336],[104090.0,1.33795588]]]
["bitfinex","BTCUSD",1747181007976,[[104040.0,0.002],[104020.0,0.60174871],[104010.0,0.62566106],[104000.0,0.64686467],[103980.0,0.65581323]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.5850096],[104080.0,0.60736336],[104090.0,1.33795588]]]
["bitfinex","BTCUSD",1747181008200,[[104040.0,0.002],[104030.0,0.00961261],[104020.0,0.61136159],[104010.0,0.60034744],[104000.0,0.64686467]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.5850096],[104080.0,0.60736336],[104090.0,1.32795588]]]
["bitfinex","BTCUSD",1747181008421,[[104040.0,0.002],[104030.0,0.21147689],[104020.0,0.61136159],[104010.0,0.60034744],[104000.0,0.64686467]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.5850096],[104080.0,0.60736336],[104090.0,1.32795588]]]
["bitfinex","BTCUSD",1747181008422,[[104040.0,0.002],[104030.0,0.21147689],[104020.0,0.61814824],[104010.0,1.01374744],[104000.0,0.64686467]],[[104050.0,0.22371528],[104060.0,0.19221296],[104070.0,0.5850096],[104080.0,0.60736336],[104090.0,1.32795588]]]
["bitfinex","BTCUSD",1747181008645,[[104040.0,0.53423375],[104030.0,0.42874081],[104020.0,1.01232219],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.19221528],[104060.0,0.20731296],[104070.0,0.3868896],[104080.0,0.60736336],[104090.0,0.98795588]]]
["bitfinex","BTCUSD",1747181008861,[[104040.0,0.4893094],[104030.0,0.85175259],[104020.0,0.26440931],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.19221528],[104060.0,0.22361296],[104070.0,0.3868896],[104080.0,0.80548336],[104090.0,0.27611855]]]
["bitfinex","BTCUSD",1747181009068,[[104040.0,0.4893094],[104030.0,0.84214081],[104020.0,0.29325431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.19221528],[104060.0,0.22361296],[104070.0,0.3868896],[104080.0,0.80548336],[104090.0,0.27611855]]]
["bitfinex","BTCUSD",1747181009502,[[104040.0,0.69115483],[104030.0,0.84214081],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.20182585],[104060.0,0.22361296],[104070.0,0.3868896],[104080.0,0.80548336],[104090.0,0.27611855]]]
["bitfinex","BTCUSD",1747181009715,[[104040.0,1.58031059],[104030.0,0.81330364],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.02883089],[104060.0,0.22361296],[104070.0,0.1922096],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181009923,[[104040.0,1.58031068],[104030.0,0.81330364],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.03844138],[104060.0,0.22361296],[104070.0,0.1922096],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181010129,[[104040.0,1.56108833],[104030.0,0.81330364],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.23065666],[104060.0,0.22361296],[104070.0,0.1922096],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181010362,[[104040.0,1.56108842],[104030.0,0.82291578],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.22104664],[104060.0,0.22361296],[104070.0,0.1922096],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181010580,[[104040.0,1.57069983],[104030.0,0.82291578],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.22104664],[104060.0,0.22361296],[104070.0,0.1922096],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181010784,[[104040.0,1.53517683],[104030.0,0.81330364],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.22104664],[104060.0,0.22361296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181010992,[[104040.0,1.09925142],[104030.0,0.82890364],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.21143634],[104060.0,0.22361296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181011374,[[104040.0,1.13367433],[104030.0,0.81330364],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.21143634],[104060.0,0.22361296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181011641,[[104040.0,1.01861683],[104030.0,0.82850364],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.20182595],[104060.0,0.22361296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181011871,[[104040.0,0.94761883],[104030.0,0.82850364],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.20182595],[104060.0,0.22361296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181012064,[[104040.0,0.95723042],[104030.0,0.82850364],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.20182595],[104060.0,0.22361296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181012411,[[104040.0,0.97645314],[104030.0,0.82850364],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.19221528],[104060.0,0.22361296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181012593,[[104040.0,0.95723042],[104030.0,0.82850364],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.19221528],[104060.0,0.22361296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181012809,[[104040.0,0.4893094],[104030.0,0.80369177],[104020.0,0.27685431],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.19221528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181013013,[[104040.0,0.392],[104030.0,0.81298332],[104020.0,0.31257999],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.19221528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181013014,[[104040.0,0.392],[104030.0,0.81298332],[104020.0,0.31257999],[104010.0,0.39696744],[104000.0,0.64686467]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181013212,[[104040.0,0.392],[104030.0,0.4134],[104020.0,0.30296784],[104010.0,0.19228744],[104000.0,0.65686467]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181013439,[[104040.0,0.392],[104030.0,0.60808],[104020.0,0.44989594],[104010.0,0.21740125],[104000.0,0.66316467]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181013652,[[104040.0,0.392],[104030.0,0.60808],[104020.0,0.4595091],[104010.0,0.25586434],[104000.0,0.66316467]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181013797,[[104040.0,0.392],[104030.0,0.60808],[104020.0,0.47873515],[104010.0,0.23663644],[104000.0,0.64977023]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.47079855]]]
["bitfinex","BTCUSD",1747181014208,[[104040.0,0.392],[104030.0,0.60808],[104020.0,0.23839979],[104010.0,0.25586434],[104000.0,0.63977023]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.4952085]]]
["bitfinex","BTCUSD",1747181014411,[[104040.0,0.392],[104030.0,0.19468],[104020.0,0.85368393],[104010.0,0.26547796],[104000.0,0.63977023]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.4952085]]]
["bitfinex","BTCUSD",1747181014885,[[104040.0,0.392],[104030.0,0.19468],[104020.0,0.86329728],[104010.0,0.26547796],[104000.0,0.63977023]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.4952085]]]
["bitfinex","BTCUSD",1747181015095,[[104040.0,0.392],[104030.0,0.19468],[104020.0,0.87291053],[104010.0,0.25586387],[104000.0,0.63977023]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.4952085]]]
["bitfinex","BTCUSD",1747181015304,[[104040.0,0.392],[104030.0,0.19468],[104020.0,0.89213657],[104010.0,0.23663644],[104000.0,0.64977023]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.4952085]]]
["bitfinex","BTCUSD",1747181015507,[[104040.0,0.392],[104030.0,0.19468],[104020.0,0.89213667],[104010.0,0.23663644],[104000.0,0.64977023]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.4952085]]]
["bitfinex","BTCUSD",1747181015718,[[104040.0,0.392],[104030.0,0.19468],[104020.0,0.89213555],[104010.0,0.23663644],[104000.0,0.64977023]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.4952085]]]
["bitfinex","BTCUSD",1747181015871,[[104040.0,0.392],[104020.0,0.68476276],[104010.0,0.23663644],[104000.0,0.64977023],[103990.0,0.20219727]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.4952085]]]
["bitfinex","BTCUSD",1747181016069,[[104040.0,0.392],[104020.0,1.05793727],[104010.0,0.23663644],[104000.0,0.63977023],[103990.0,0.21219727]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.4952085]]]
["bitfinex","BTCUSD",1747181016277,[[104040.0,0.392],[104020.0,1.03871039],[104010.0,0.26547806],[104000.0,0.63977023],[103990.0,0.21219727]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.5052085]]]
["bitfinex","BTCUSD",1747181016518,[[104040.0,0.392],[104020.0,1.05793699],[104010.0,0.26547759],[104000.0,0.63977023],[103990.0,0.21219727]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.5052085]]]
["bitfinex","BTCUSD",1747181016662,[[104040.0,0.052],[104020.0,1.03871039],[104010.0,0.26547759],[104000.0,0.63977023],[103990.0,0.21219727]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.8452085]]]
["bitfinex","BTCUSD",1747181016864,[[104040.0,0.052],[104030.0,0.34],[104020.0,0.64871979],[104010.0,0.22701589],[104000.0,0.63977023]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.8452085]]]
["bitfinex","BTCUSD",1747181017126,[[104040.0,0.052],[104030.0,0.34],[104020.0,1.04868273],[104010.0,0.24624351],[104000.0,0.63977023]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.8452085]]]
["bitfinex","BTCUSD",1747181017338,[[104040.0,0.052],[104030.0,0.34],[104020.0,0.84679979],[104010.0,0.2462436],[104000.0,0.66862023]],[[104050.0,0.22351528],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.8452085]]]
["bitfinex","BTCUSD",1747181017757,[[104040.0,0.052],[104030.0,0.34],[104020.0,0.23531979],[104010.0,0.23662979],[104000.0,1.08202023]],[[104050.0,0.32082468],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.8452085]]]
["bitfinex","BTCUSD",1747181017964,[[104040.0,0.002],[104030.0,0.34],[104020.0,0.43351979],[104010.0,0.2174018],[104000.0,1.08202023]],[[104050.0,0.32082468],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.8452085]]]
["bitfinex","BTCUSD",1747181017965,[[104040.0,0.002],[104030.0,0.34],[104020.0,0.43351979],[104010.0,0.2174018],[104000.0,1.09163487]],[[104050.0,0.32082468],[104060.0,0.19221296],[104070.0,0.26917338],[104080.0,0.39032336],[104090.0,0.8452085]]]
["bitfinex","BTCUSD",1747181018188,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.5322883],[104000.0,1.07750845],[103990.0,0.20789727]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.22674421],[104090.0,0.6305285]]]
["bitfinex","BTCUSD",1747181018406,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.07750292],[103990.0,0.21751293]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.22674421],[104090.0,0.6305285]]]
["bitfinex","BTCUSD",1747181018619,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.07750292],[103990.0,0.24636693]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.22674421],[104090.0,0.6305285]]]
["bitfinex","BTCUSD",1747181018960,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,0.66410301],[103990.0,0.65976693]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.92414421],[104090.0,0.6305285]]]
["bitfinex","BTCUSD",1747181019160,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,0.67371756],[103990.0,0.65015127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.92414421],[104090.0,0.6305285]]]
["bitfinex","BTCUSD",1747181019335,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,0.67098837],[103990.0,0.63445127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.92414421],[104090.0,0.6305285]]]
["bitfinex","BTCUSD",1747181019543,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.9347008],[104000.0,0.68060292],[103990.0,0.64445127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181019751,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.94431507],[104000.0,0.67098754],[103990.0,0.64445127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181019956,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.9347008],[104000.0,0.67098754],[103990.0,0.64445127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181020610,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,0.67098754],[103990.0,0.64445127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181021807,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,0.66137299],[103990.0,0.64445127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181022013,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,0.67098763],[103990.0,0.64445127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181022415,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.17098763],[103990.0,0.64445127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181022611,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.92508814],[104000.0,1.19498558],[103990.0,0.64445127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181022831,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.9347026],[104000.0,1.18537048],[103990.0,0.64445127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181023030,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.18537048],[103990.0,0.64445127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181023246,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.59877103],[103990.0,0.23105127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181023447,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.60838558],[103990.0,0.23105127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181023693,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.59877103],[103990.0,0.23105127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181024072,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.60838558],[103990.0,0.23105127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181024453,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.59877103],[103990.0,0.23105127]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181024654,[[104040.0,0.004],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.59877112],[103990.0,0.20219727]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181024853,[[104040.0,0.006],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.59877112],[103990.0,0.20219727]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181025057,[[104040.0,0.006],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.62762312],[103990.0,0.20219727]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181025575,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.62762312],[103990.0,0.20219727]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181025755,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.62762387],[103990.0,0.20219727]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181025954,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.64685342],[103990.0,0.20219727]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181026161,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.63723869],[103990.0,0.20219727]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,0.91414421],[104090.0,0.6405285]]]
["bitfinex","BTCUSD",1747181026427,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.7328],[104000.0,1.61800895],[103990.0,0.19219727]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,1.32938421],[104090.0,0.63551514]]]
["bitfinex","BTCUSD",1747181026634,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.36332],[103990.0,0.19219727]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,1.33938421],[104090.0,0.62551514]]]
["bitfinex","BTCUSD",1747181026834,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.14644],[103990.0,0.44778063]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.26917338],[104080.0,1.33938421],[104090.0,0.62551514]]]
["bitfinex","BTCUSD",1747181027058,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.14644],[103990.0,0.24990063]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.27917338],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181027271,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.14644],[103990.0,0.46697222]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.27917338],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181027469,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.34836165],[103990.0,0.44773933]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.27917338],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181027712,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.34836196],[103990.0,0.46193816]],[[104050.0,0.32082468],[104060.0,0.58501296],[104070.0,0.27917338],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181027924,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.34836196],[103990.0,0.46193816]],[[104050.0,0.32282468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181028130,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.34836196],[103990.0,0.46193816]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181028464,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.35797734],[103990.0,0.46193816]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181028913,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.36759253],[103990.0,0.45232223]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181029112,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.34836205],[103990.0,0.45232223]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181029343,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,0.93496205],[103990.0,0.86572223]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181029548,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,0.74265538],[103990.0,0.86572223]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181029745,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,0.73304],[103990.0,0.86572223]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181030189,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,0.74265538],[103990.0,0.86572223]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181030672,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,0.94457776],[103990.0,0.86572223]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181030963,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,0.74265538],[103990.0,0.86572223]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181031170,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,0.75227067],[103990.0,0.86572223]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181031390,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,0.94457674],[103990.0,0.86572223]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181031819,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,0.93496145],[103990.0,0.86572223]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181032060,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,0.94457674],[103990.0,0.86572223]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181032477,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,0.75595193],[103990.0,0.66788223]],[[104050.0,0.32482468],[104060.0,0.58501296],[104070.0,0.31198325],[104080.0,1.33439757],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181032760,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.54758906],[104000.0,1.13509036],[103990.0,0.6586511]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.2022096],[104080.0,1.32439757],[104090.0,0.66437114]]]
["bitfinex","BTCUSD",1747181032998,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.36491446],[104000.0,1.13509036],[103990.0,0.6586511]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.2022096],[104080.0,1.32439757],[104090.0,0.66437114]]]
["bitfinex","BTCUSD",1747181033215,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.3553],[104000.0,1.13509036],[103990.0,0.6586511]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.2022096],[104080.0,1.32439757],[104090.0,0.66437114]]]
["bitfinex","BTCUSD",1747181033467,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.55720257],[104000.0,1.13509036],[103990.0,0.6586511]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.2022096],[104080.0,1.32439757],[104090.0,0.66437114]]]
["bitfinex","BTCUSD",1747181033702,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.3553],[104000.0,1.13509036],[103990.0,0.6586511]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.2022096],[104080.0,1.32439757],[104090.0,0.66437114]]]
["bitfinex","BTCUSD",1747181034194,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.3553],[104000.0,1.13509036],[103990.0,0.6586511]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.27917338],[104080.0,1.32439757],[104090.0,0.66437114]]]
["bitfinex","BTCUSD",1747181034411,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.36491446],[104000.0,1.13509036],[103990.0,0.6586511]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.27917338],[104080.0,1.32439757],[104090.0,0.66437114]]]
["bitfinex","BTCUSD",1747181034837,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.3553],[104000.0,1.12547581],[103990.0,0.6586511]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.27917338],[104080.0,1.35715259],[104090.0,0.66437114]]]
["bitfinex","BTCUSD",1747181035069,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.3553],[104000.0,1.13509054],[103990.0,0.6586511]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.27917338],[104080.0,1.35715259],[104090.0,0.66437114]]]
["bitfinex","BTCUSD",1747181035313,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.3553],[104000.0,1.54849054],[103990.0,0.2452511]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.27917338],[104080.0,1.35715259],[104090.0,0.66437114]]]
["bitfinex","BTCUSD",1747181035529,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.3553],[104000.0,1.54849091],[103990.0,0.24486676]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.27917338],[104080.0,1.36715259],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181035729,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.3553],[104000.0,1.54849147],[103990.0,0.24486676]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.27917338],[104080.0,1.36715259],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181035940,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.3553],[104000.0,1.55810629],[103990.0,0.2352511]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.27917338],[104080.0,1.36715259],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181036161,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.32734],[103990.0,0.24486676]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.27917338],[104080.0,1.36715259],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181036377,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.04496208],[103990.0,0.26409779]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.27917338],[104080.0,1.36715259],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181036606,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.04496218],[103990.0,0.26409779]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.27917338],[104080.0,1.36715259],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181036821,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.05457737],[103990.0,0.26409779]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.27917338],[104080.0,1.36715259],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181037275,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.04496218],[103990.0,0.25448213]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.27917338],[104080.0,1.36715259],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181037497,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,0.85717737],[103990.0,0.25448213]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.61917338],[104080.0,1.36715259],[104090.0,0.65437114]]]
["bitfinex","BTCUSD",1747181037763,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.34],[104000.0,1.07320748],[103990.0,0.24486657]],[[104050.0,0.72046468],[104060.0,0.19221296],[104070.0,0.61917338],[104080.0,1.36715259],[104090.0,0.31437114]]]
["bitfinex","BTCUSD",1747181038008,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.54748838],[104000.0,1.05750656],[103990.0,0.2352511]],[[104050.0,0.71982468],[104060.0,0.19221296],[104070.0,0.5422096],[104080.0,1.36715259],[104090.0,0.31437114]]]
["bitfinex","BTCUSD",1747181038233,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.55710337],[104000.0,1.05750619],[103990.0,0.2063961]],[[104050.0,0.71982468],[104060.0,0.19221296],[104070.0,0.5422096],[104080.0,1.36715259],[104090.0,0.31437114]]]
["bitfinex","BTCUSD",1747181038516,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.58271755],[104000.0,1.02197626],[103990.0,0.2063961]],[[104050.0,0.52306468],[104060.0,0.38925296],[104070.0,0.5422096],[104080.0,1.36715259],[104090.0,0.31437114]]]
["bitfinex","BTCUSD",1747181038735,[[104040.0,0.002],[104020.0,0.04063979],[104010.0,0.58271755],[104000.0,1.02197626],[103990.0,0.2063961]],[[104050.0,0.52306468],[104060.0,0.38925296],[104070.0,0.5422096],[104080.0,1.36715259],[104090.0,0.28551514]]]
["bitfinex","BTCUSD",1747181038990,[[104040.0,0.002],[104020.0,0.23290958],[104010.0,0.60194581],[104000.0,1.01236144],[103990.0,0.2063961]],[[104050.0,0.52306468],[104060.0,0.19221296],[104070.0,0.1922096],[104080.0,1.35715259],[104090.0,0.29551514]]]
["bitfinex","BTCUSD",1747181039231,[[104040.0,0.002],[104030.0,0.34],[104020.0,0.27432293],[104010.0,0.21151662],[104000.0,1.00274689]],[[104050.0,0.42575528],[104060.0,0.19221296],[104070.0,0.1922096],[104080.0,1.30985672],[104090.0,0.30551514]]]
["bitfinex","BTCUSD",1747181039450,[[104040.0,0.002],[104030.0,0.34],[104020.0,0.28393609],[104010.0,0.21151662],[104000.0,1.00274689]],[[104050.0,0.42575528],[104060.0,0.19221296],[104070.0,0.3892096],[104080.0,1.30985672],[104090.0,0.64551514]]]
["bitfinex","BTCUSD",1747181039681,[[104040.0,0.002],[104030.0,0.34],[104020.0,0.283936],[104010.0,0.21151662],[104000.0,1.00274689]],[[104050.0,0.42575528],[104060.0,0.19221296],[104070.0,0.3892096],[104080.0,1.30985672],[104090.0,0.64551514]]]
["bitfinex","BTCUSD",1747181039927,[[104040.0,0.002],[104030.0,0.34],[104020.0,0.27432293],[104010.0,0.21151662],[104000.0,1.00274689]],[[104050.0,0.42575528],[104060.0,0.19221296],[104070.0,0.3892096],[104080.0,1.30985672],[104090.0,0.64551514]]]
["bitfinex","BTCUSD",1747181040167,[[104040.0,0.0185],[104030.0,0.54735112],[104020.0,0.65706842],[104010.0,0.1922891],[104000.0,0.62770689]],[[104050.0,0.42575528],[104060.0,0.19221296],[104070.0,0.3892096],[104080.0,1.30985672],[104090.0,0.64551514]]]
["bitfinex","BTCUSD",1747181040168,[[104040.0,0.0185],[104030.0,0.54735112],[104020.0,0.65706842],[104010.0,0.1922891],[104000.0,0.62770689]],[[104050.0,0.19621528],[104060.0,0.19221296],[104070.0,0.2246096],[104080.0,1.30985672],[104090.0,0.28551514]]]
["bitfinex","BTCUSD",1747181040400,[[104040.0,0.0336],[104030.0,0.56108811],[104020.0,0.64745526],[104010.0,0.2022891],[104000.0,0.64655489]],[[104050.0,0.19621528],[104060.0,0.19221296],[104070.0,0.4228496],[104080.0,1.50188336],[104090.0,0.28551514]]]
["bitfinex","BTCUSD",1747181040624,[[104040.0,0.0336],[104030.0,0.56108811],[104020.0,0.64745526],[104010.0,0.6175691],[104000.0,0.64655489]],[[104050.0,0.19621528],[104060.0,0.19221296],[104070.0,0.4228496],[104080.0,1.50188336],[104090.0,0.28551514]]]
["bitfinex","BTCUSD",1747181040883,[[104040.0,0.57544543],[104030.0,0.2306997],[104020.0,0.62822958],[104010.0,0.6175691],[104000.0,0.64655489]],[[104050.0,0.19621528],[104060.0,0.19221296],[104070.0,0.4228496],[104080.0,1.50188336],[104090.0,0.28551514]]]
["bitfinex","BTCUSD",1747181041106,[[104040.0,0.68236642],[104030.0,0.22108737],[104020.0,1.04162958],[104010.0,0.6075691],[104000.0,0.23315489]],[[104050.0,0.002],[104060.0,0.19221296],[104070.0,0.2086096],[104080.0,0.80568336],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181041367,[[104050.0,0.58233634],[104040.0,2.16605644],[104030.0,0.19225112],[104020.0,0.65630958],[104010.0,0.64321106]],[[104060.0,0.2018228],[104070.0,0.1922096],[104080.0,0.42124336],[104090.0,0.27110519],[104110.0,1.393831]]]
["bitfinex","BTCUSD",1747181041605,[[104050.0,0.69886633],[104040.0,0.65320469],[104030.0,0.20225112],[104020.0,0.64630958],[104010.0,0.65660307]],[[104060.0,0.01921884],[104070.0,0.1922096],[104080.0,0.22300336],[104090.0,0.27110519],[104100.0,0.59258405]]]
["bitfinex","BTCUSD",1747181041835,[[104050.0,1.62090368],[104040.0,1.05499375],[104030.0,0.20225112],[104020.0,0.23290958],[104010.0,1.33710307]],[[104090.0,0.22494141],[104100.0,0.19722405],[104120.0,0.01],[104140.0,0.52584238],[104210.0,0.22618499]]]
["bitfinex","BTCUSD",1747181042124,[[104080.0,0.54176786],[104070.0,0.21718661],[104060.0,2.09713807],[104050.0,1.03557699],[104040.0,0.26423375]],[[104090.0,0.21335508],[104100.0,0.19221069],[104110.0,0.301951],[104120.0,0.39041246],[104130.0,0.52871784]]]
["bitfinex","BTCUSD",1747181042369,[[104080.0,0.73039987],[104070.0,0.23640332],[104060.0,0.50253407],[104050.0,1.04557699],[104040.0,0.25423375]],[[104090.0,0.21335508],[104100.0,0.19221069],[104110.0,0.301951],[104120.0,0.39041246],[104130.0,0.5337312]]]
["bitfinex","BTCUSD",1747181042655,[[104080.0,0.714328],[104070.0,0.23640332],[104060.0,0.50253407],[104050.0,1.04557699],[104040.0,0.25823375]],[[104090.0,0.22296205],[104100.0,0.19221069],[104110.0,0.301951],[104120.0,0.39041246],[104130.0,0.5337312]]]
["bitfinex","BTCUSD",1747181042887,[[104080.0,1.02910517],[104070.0,0.22100323],[104060.0,0.81862467],[104050.0,0.63217699],[104040.0,0.20823375]],[[104090.0,0.20374829],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.40671246],[104130.0,0.5337312]]]
["bitfinex","BTCUSD",1747181043108,[[104080.0,1.23627288],[104070.0,0.22100323],[104060.0,0.63106467],[104050.0,0.62217699],[104040.0,0.20823375]],[[104090.0,0.20374829],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.40671246],[104130.0,0.5337312]]]
["bitfinex","BTCUSD",1747181043362,[[104080.0,1.27058784],[104070.0,0.20178642],[104060.0,0.61556467],[104050.0,0.62217699],[104040.0,0.21123375]],[[104090.0,0.002],[104100.0,0.19221069],[104110.0,0.19418722],[104120.0,0.40671246],[104130.0,0.5494312]]]
["bitfinex","BTCUSD",1747181043595,[[104080.0,1.27058803],[104070.0,0.20178642],[104060.0,0.61556467],[104050.0,0.62217699],[104040.0,0.20823375]],[[104090.0,0.04042642],[104100.0,0.19221069],[104110.0,0.19418722],[104120.0,0.20847246],[104130.0,0.3518712]]]
["bitfinex","BTCUSD",1747181043826,[[104080.0,1.28219537],[104070.0,0.19217834],[104060.0,0.61556467],[104050.0,0.62217699],[104040.0,0.20823375]],[[104090.0,0.04042623],[104100.0,0.19221069],[104110.0,0.19418722],[104120.0,0.20847246],[104130.0,0.3518712]]]
["bitfinex","BTCUSD",1747181044050,[[104080.0,1.28219547],[104070.0,0.19217834],[104060.0,0.61556467],[104050.0,0.62217699],[104040.0,0.20823375]],[[104090.0,0.03081935],[104100.0,0.19221069],[104110.0,0.19418722],[104120.0,0.20847246],[104130.0,0.3218712]]]
["bitfinex","BTCUSD",1747181044251,[[104080.0,1.28219491],[104070.0,0.19217834],[104060.0,0.61556467],[104050.0,0.62217699],[104040.0,0.20423375]],[[104090.0,0.01160633],[104100.0,0.20181674],[104110.0,0.19418722],[104120.0,0.20847246],[104130.0,0.3218712]]]
["bitfinex","BTCUSD",1747181044468,[[104080.0,1.28219491],[104070.0,0.19217834],[104060.0,0.61556467],[104050.0,0.63217699],[104040.0,0.19423375]],[[104090.0,0.04042651],[104100.0,0.20181674],[104110.0,0.19418722],[104120.0,0.20847246],[104130.0,0.31685784]]]
["bitfinex","BTCUSD",1747181044955,[[104080.0,1.28219491],[104070.0,0.19217834],[104060.0,0.61556467],[104050.0,0.63917699],[104040.0,0.19423375]],[[104090.0,0.04142651],[104100.0,0.20181674],[104110.0,0.19418722],[104120.0,0.20847246],[104130.0,0.31685784]]]
["bitfinex","BTCUSD",1747181045193,[[104080.0,0.8659094],[104070.0,0.19217834],[104060.0,0.61517377],[104050.0,0.63917699],[104040.0,0.19423375]],[[104090.0,0.21435545],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.20847246],[104130.0,0.31685784]]]
["bitfinex","BTCUSD",1747181045457,[[104080.0,0.8351094],[104070.0,0.21139556],[104060.0,0.64068314],[104050.0,0.64727699],[104040.0,0.20423375]],[[104090.0,0.21335545],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.20847246],[104130.0,0.31685784]]]
["bitfinex","BTCUSD",1747181045690,[[104080.0,0.344],[104060.0,0.64068369],[104050.0,0.64727699],[104040.0,0.20423375],[104020.0,0.37464962]],[[104090.0,0.21335545],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.20847246],[104130.0,0.31685784]]]
["bitfinex","BTCUSD",1747181045916,[[104080.0,0.74076],[104070.0,0.20178566],[104060.0,0.65029232],[104050.0,0.64727699],[104040.0,0.20423375]],[[104090.0,0.21335545],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.20847246],[104130.0,0.31685784]]]
["bitfinex","BTCUSD",1747181046143,[[104080.0,0.74376248],[104070.0,0.21139439],[104060.0,0.65029232],[104050.0,0.64727699],[104040.0,0.20423375]],[[104090.0,0.21335545],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.20847246],[104130.0,0.71365784]]]
["bitfinex","BTCUSD",1747181046345,[[104080.0,0.74376248],[104070.0,0.22100303],[104060.0,0.64068295],[104050.0,0.64727699],[104040.0,0.20423375]],[[104090.0,0.21335545],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.20847246],[104130.0,0.71365784]]]
["bitfinex","BTCUSD",1747181046814,[[104080.0,0.74376248],[104070.0,0.22100303],[104060.0,0.63107367],[104050.0,0.64727699],[104040.0,0.20423375]],[[104090.0,0.21335545],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.20847246],[104130.0,0.69795784]]]
["bitfinex","BTCUSD",1747181047058,[[104080.0,0.74376248],[104070.0,0.24021993],[104060.0,0.62146467],[104050.0,0.64727699],[104040.0,0.20423375]],[[104090.0,0.21335545],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.20847246],[104130.0,0.69795784]]]
["bitfinex","BTCUSD",1747181047266,[[104080.0,1.78660965],[104070.0,0.62479337],[104060.0,0.20806467],[104050.0,0.65727699],[104040.0,0.19423375]],[[104090.0,0.22296196],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.20847246],[104130.0,0.69807784]]]
["bitfinex","BTCUSD",1747181047503,[[104080.0,1.38746227],[104070.0,0.62479337],[104060.0,0.20806467],[104050.0,0.65727699],[104040.0,0.19423375]],[[104090.0,0.22296196],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.20847246],[104130.0,0.69807784]]]
["bitfinex","BTCUSD",1747181047705,[[104080.0,0.8380694],[104070.0,0.63440145],[104060.0,0.20806467],[104050.0,0.68611199],[104040.0,0.19423375]],[[104090.0,0.21335526],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.20847246],[104130.0,0.69807784]]]
["bitfinex","BTCUSD",1747181048096,[[104080.0,0.8380694],[104070.0,0.63440211],[104060.0,0.20806467],[104050.0,0.67611199],[104040.0,0.19423375]],[[104090.0,0.21335526],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.20847246],[104130.0,0.69807784]]]
["bitfinex","BTCUSD",1747181048220,[[104080.0,0.8380694],[104070.0,0.64401028],[104060.0,0.20806467],[104050.0,0.68611199],[104040.0,0.19423375]],[[104090.0,0.21335526],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.20847246],[104130.0,0.69807784]]]
["bitfinex","BTCUSD",1747181048673,[[104080.0,0.8380694],[104070.0,0.65361836],[104060.0,0.20806467],[104050.0,0.68611199],[104040.0,0.19423375]],[[104090.0,0.21335526],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.20847246],[104130.0,0.69807784]]]
["bitfinex","BTCUSD",1747181048900,[[104080.0,0.8380694],[104070.0,0.64401028],[104060.0,0.20806467],[104050.0,0.68611199],[104040.0,0.19423375]],[[104090.0,0.21335526],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.20847246],[104130.0,0.69807784]]]
["bitfinex","BTCUSD",1747181049367,[[104080.0,0.8380694],[104070.0,0.63440211],[104060.0,0.20806467],[104050.0,0.67611199],[104040.0,0.20423375]],[[104090.0,0.21335526],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.20847246],[104130.0,1.03807784]]]
["bitfinex","BTCUSD",1747181049558,[[104080.0,0.8380694],[104070.0,0.64401028],[104060.0,0.20806467],[104050.0,0.67611199],[104040.0,0.20423375]],[[104090.0,0.21335526],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.20847246],[104130.0,1.03807784]]]
["bitfinex","BTCUSD",1747181049777,[[104080.0,0.8380694],[104070.0,0.63440211],[104060.0,0.20806467],[104050.0,0.67611199],[104040.0,0.20423375]],[[104090.0,0.21335526],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.20847246],[104130.0,1.03807784]]]
["bitfinex","BTCUSD",1747181049988,[[104080.0,0.8380694],[104070.0,0.63440284],[104060.0,0.20806467],[104050.0,0.67611199],[104040.0,0.20423375]],[[104090.0,0.21335526],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.20847246],[104130.0,1.03807784]]]
["bitfinex","BTCUSD",1747181050196,[[104080.0,0.8380694],[104070.0,0.62479439],[104060.0,0.20806467],[104050.0,0.67611199],[104040.0,0.20423375]],[[104090.0,0.21335526],[104100.0,0.19221069],[104110.0,0.286651],[104120.0,0.20847246],[104130.0,1.03807784]]]
["bitfinex","BTCUSD",1747181050573,[[104080.0,0.54324],[104070.0,0.61284],[104060.0,0.21770553],[104050.0,0.70494242],[104040.0,0.19423375]],[[104090.0,0.21335526],[104100.0,0.20721069],[104110.0,0.286651],[104120.0,0.19217246],[104130.0,1.03807784]]]
["bitfinex","BTCUSD",1747181050792,[[104080.0,0.20324],[104070.0,0.61284],[104060.0,0.22731509],[104050.0,0.68533212],[104040.0,0.20423375]],[[104090.0,0.24375526],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.39161246],[104130.0,0.85039784]]]
["bitfinex","BTCUSD",1747181051009,[[104080.0,0.20324],[104070.0,0.61284],[104060.0,0.57692437],[104050.0,0.68533212],[104040.0,0.20423375]],[[104090.0,0.24375526],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.39161246],[104130.0,0.85039784]]]
["bitfinex","BTCUSD",1747181051238,[[104080.0,0.20324],[104070.0,0.61284],[104060.0,0.57692437],[104050.0,0.64688692],[104040.0,0.20423375]],[[104090.0,0.24375526],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.39161246],[104130.0,0.85039784]]]
["bitfinex","BTCUSD",1747181051444,[[104080.0,0.20324],[104070.0,0.61284],[104060.0,0.57692446],[104050.0,0.64688692],[104040.0,0.23307075]],[[104090.0,0.24375526],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.39161246],[104130.0,0.8554112]]]
["bitfinex","BTCUSD",1747181051643,[[104080.0,0.20324],[104070.0,0.61284],[104060.0,0.55770562],[104050.0,0.64688692],[104040.0,0.23307075]],[[104090.0,0.24375526],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.39161246],[104130.0,0.8554112]]]
["bitfinex","BTCUSD",1747181051908,[[104080.0,0.004],[104070.0,0.4134],[104060.0,0.55770562],[104050.0,0.64688692],[104040.0,0.22307075]],[[104090.0,0.24375526],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.39161246],[104130.0,0.8554112]]]
["bitfinex","BTCUSD",1747181052137,[[104080.0,0.004],[104070.0,0.19924],[104060.0,0.53932],[104050.0,1.08539761],[104040.0,0.21345554]],[[104090.0,0.24375526],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.39161246],[104130.0,0.8654112]]]
["bitfinex","BTCUSD",1747181052369,[[104080.0,0.004],[104070.0,0.19924],[104060.0,0.53932],[104050.0,1.09500781],[104040.0,0.2038446]],[[104090.0,0.24375526],[104100.0,0.19221069],[104110.0,0.271151],[104120.0,0.39161246],[104130.0,0.8654112]]]
["bitfinex","BTCUSD",1747181052586,[[104080.0,0.004],[104060.0,0.7388],[104050.0,1.09500781],[104040.0,0.7038446],[100620.0,0.00451523]],[[104090.0,0.24375526],[104100.0,0.19221069],[104110.0,0.470391],[104120.0,0.39161246],[104130.0,0.6661712]]]
["bitfinex","BTCUSD",1747181052825,[[104080.0,0.004],[104060.0,0.7388],[104050.0,1.10461792],[104040.0,0.7038446],[100620.0,0.00451523]],[[104090.0,0.24375526],[104100.0,0.19221069],[104110.0,0.470391],[104120.0,0.39161246],[104130.0,0.6661712]]]
["bitfinex","BTCUSD",1747181052953,[[104080.0,0.004],[104060.0,0.7388],[104050.0,1.09500781],[104040.0,0.69423375],[103900.0,1.1144]],[[104090.0,0.24375526],[104100.0,0.19221069],[104110.0,0.470391],[104120.0,0.39161246],[104130.0,0.6661712]]]
["bitfinex","BTCUSD",1747181053205,[[104080.0,0.004],[104060.0,0.3988],[104050.0,0.85886171],[104040.0,0.7038446],[104020.0,0.22748624]],[[104090.0,0.24375526],[104100.0,0.19221069],[104110.0,0.470391],[104120.0,0.40161246],[104130.0,0.6561712]]]
["bitfinex","BTCUSD",1747181053406,[[104080.0,0.004],[104060.0,0.3988],[104050.0,1.05479728],[104040.0,0.72945573],[104030.0,0.21755112]],[[104090.0,0.24375526],[104100.0,0.19221069],[104110.0,0.470391],[104120.0,0.40161246],[104130.0,0.6561712]]]
["bitfinex","BTCUSD",1747181053622,[[104080.0,0.004],[104050.0,0.84336171],[104040.0,0.71984543],[104030.0,0.20755112],[104020.0,0.27632624]],[[104090.0,0.24375526],[104100.0,0.19221069],[104110.0,0.470391],[104120.0,0.40161246],[104130.0,0.6561712]]]
["bitfinex","BTCUSD",1747181053866,[[104080.0,0.004],[104060.0,0.19924],[104050.0,0.42996171],[104040.0,1.13324466],[104030.0,0.22677486]],[[104090.0,0.24375526],[104100.0,0.39185069],[104110.0,0.470391],[104120.0,0.20217246],[104130.0,0.6561712]]]
["bitfinex","BTCUSD",1747181054053,[[104080.0,0.004],[104060.0,0.53924],[104050.0,0.62960171],[104040.0,1.13324466],[104030.0,0.2363871]],[[104090.0,0.24375526],[104100.0,0.39185069],[104110.0,0.470391],[104120.0,0.20217246],[104130.0,0.6561712]]]
["bitfinex","BTCUSD",1747181054289,[[104080.0,0.004],[104060.0,0.53924],[104050.0,0.61492],[104040.0,1.12363206],[104030.0,0.2363871]],[[104090.0,0.34106466],[104100.0,0.39185069],[104110.0,0.470391],[104120.0,0.20217246],[104130.0,0.6561712]]]
["bitfinex","BTCUSD",1747181054525,[[104080.0,0.004],[104040.0,0.70124],[104030.0,0.23266363]],[[104090.0,0.34106466],[104100.0,0.39185069],[104110.0,0.470391],[104120.0,0.20217246],[104130.0,0.6561712]]]
["bitfinex","BTCUSD",1747181054526,[[104080.0,0.004],[104040.0,0.70124],[104030.0,0.23266363],[104020.0,0.66221903],[104010.0,0.61556857]],[[104090.0,0.41802844],[104100.0,0.39185069],[104110.0,0.820391],[104120.0,0.91411331],[104130.0,0.6461712]]]
["bitfinex","BTCUSD",1747181054746,[[104080.0,0.004],[104040.0,0.9008],[104030.0,0.25188819],[104020.0,1.06600624],[104010.0,0.20216857]],[[104090.0,0.41802844],[104100.0,0.39185069],[104110.0,0.820391],[104120.0,0.91411331],[104130.0,0.3061712]]]
["bitfinex","BTCUSD",1747181054990,[[104080.0,0.004],[104050.0,0.34],[104040.0,0.9008],[104030.0,0.25188819],[104020.0,1.06600624]],[[104090.0,0.41802844],[104100.0,0.39185069],[104110.0,0.820391],[104120.0,0.91411331],[104130.0,0.3061712]]]
["bitfinex","BTCUSD",1747181055213,[[104080.0,0.004],[104040.0,0.9008],[104030.0,0.25188819],[104020.0,0.65260624],[103950.0,0.17407077]],[[104090.0,0.41802844],[104100.0,0.39185069],[104110.0,0.820391],[104120.0,0.91411331],[104130.0,0.3061712]]]
["bitfinex","BTCUSD",1747181055413,[[104080.0,0.004],[104050.0,0.34],[104040.0,0.9008],[104030.0,0.25188819],[104020.0,0.65260624]],[[104090.0,0.41802844],[104100.0,0.39185069],[104110.0,0.820391],[104120.0,0.91411331],[104130.0,0.3061712]]]
["bitfinex","BTCUSD",1747181055414,[[104080.0,0.004],[104050.0,0.34],[104040.0,0.9008],[104030.0,0.25188819],[104020.0,0.65260624]],[[104090.0,0.34106466],[104100.0,0.39185069],[104110.0,0.820391],[104120.0,0.91411331],[104130.0,0.3061712]]]
["bitfinex","BTCUSD",1747181055629,[[104080.0,0.004],[104050.0,0.34],[104040.0,0.9008],[104030.0,0.25188819],[104020.0,1.06600624]],[[104090.0,0.34106466],[104100.0,0.39185069],[104110.0,0.820391],[104120.0,0.91411331],[104130.0,0.3061712]]]
["bitfinex","BTCUSD",1747181055863,[[104080.0,0.004],[104040.0,0.502],[104030.0,0.21474],[104020.0,0.64260623],[104010.0,0.62518247]],[[104090.0,0.34106466],[104100.0,0.40185069],[104110.0,1.235511],[104120.0,0.90411331],[104130.0,0.3561712]]]
["bitfinex","BTCUSD",1747181056073,[[104080.0,0.004],[104050.0,0.34],[104040.0,0.502],[104030.0,0.42387261],[104020.0,0.68105887]],[[104090.0,0.34106466],[104100.0,0.40185069],[104110.0,1.235511],[104120.0,0.90411331],[104130.0,0.3561712]]]
["bitfinex","BTCUSD",1747181056284,[[104080.0,0.004],[104050.0,0.34],[104040.0,0.502],[104030.0,0.62573561],[104020.0,0.67144534]],[[104090.0,0.34106466],[104100.0,0.40185069],[104110.0,1.235511],[104120.0,0.90411331],[104130.0,0.3850172]]]
["bitfinex","BTCUSD",1747181056518,[[104080.0,0.004],[104050.0,0.34],[104040.0,0.502],[104030.0,0.64495999],[104020.0,0.64260623]],[[104090.0,0.34106466],[104100.0,0.20221069],[104110.0,1.225511],[104120.0,0.91411331],[104130.0,0.3850172]]]
["bitfinex","BTCUSD",1747181056727,[[104080.0,0.004],[104050.0,0.34],[104040.0,0.71345669],[104030.0,0.63534665],[104020.0,0.65260623]],[[104090.0,0.54082466],[104100.0,0.19221069],[104110.0,1.235511],[104120.0,0.91411331],[104130.0,0.3061712]]]
["bitfinex","BTCUSD",1747181056955,[[104080.0,0.002],[104050.0,0.34],[104040.0,0.502],[104030.0,0.65104674],[104020.0,0.65260623]],[[104090.0,0.54082466],[104100.0,0.19221069],[104110.0,1.235511],[104120.0,0.91411331],[104130.0,0.3061712]]]
["bitfinex","BTCUSD",1747181057225,[[104050.0,0.34],[104040.0,0.21345682],[104030.0,0.64143441],[104020.0,0.65260623],[103980.0,0.63432159]],[[104060.0,0.21141582],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.52211081],[104100.0,0.19221069]]]
["bitfinex","BTCUSD",1747181057444,[[104050.0,0.4373094],[104040.0,0.22306823],[104030.0,0.63182236],[104020.0,0.65260623],[103980.0,0.63432159]],[[104060.0,0.21141582],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.53211081],[104100.0,0.19221069]]]
["bitfinex","BTCUSD",1747181057648,[[104050.0,0.4373094],[104040.0,0.23267936],[104030.0,0.63182236],[104020.0,0.65260623],[103980.0,0.63432159]],[[104060.0,0.21141582],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.54311081],[104100.0,0.19221069]]]
["bitfinex","BTCUSD",1747181057906,[[104050.0,0.4373094],[104040.0,0.24229058],[104030.0,0.62221049],[104020.0,0.65260623],[104000.0,0.28073101]],[[104060.0,0.21141582],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.54311081],[104100.0,0.19221069]]]
["bitfinex","BTCUSD",1747181058165,[[104050.0,0.4373094],[104040.0,0.23267945],[104030.0,0.62221049],[104020.0,0.65260623],[104000.0,0.28073101]],[[104060.0,0.21141582],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.53211081],[104100.0,0.19221069]]]
["bitfinex","BTCUSD",1747181058382,[[104050.0,1.09173535],[104040.0,0.23267834],[104030.0,0.40177049],[104020.0,0.65260623],[104010.0,0.60556857]],[[104060.0,0.01921847],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.33235081],[104100.0,0.19221069]]]
["bitfinex","BTCUSD",1747181058575,[[104050.0,1.09173535],[104040.0,0.21345571],[104030.0,0.40177049],[104020.0,0.65260623],[104010.0,0.70666857]],[[104060.0,0.22102492],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.22504141],[104100.0,0.59101069]]]
["bitfinex","BTCUSD",1747181058903,[[104050.0,1.09373535],[104040.0,0.21345571],[104030.0,0.40177049],[104020.0,0.65260623],[104010.0,0.70666857]],[[104060.0,0.22102492],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.22504141],[104100.0,0.59101069]]]
["bitfinex","BTCUSD",1747181059115,[[104050.0,1.09673829],[104040.0,0.21345571],[104030.0,0.40177049],[104020.0,0.65260623],[104010.0,0.70666857]],[[104060.0,0.22102492],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.22504141],[104100.0,0.59101069]]]
["bitfinex","BTCUSD",1747181059325,[[104050.0,1.10634886],[104040.0,0.21345571],[104030.0,0.81517049],[104020.0,0.65260623],[104010.0,0.97376857]],[[104060.0,0.22102492],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.22504141],[104100.0,0.59101069]]]
["bitfinex","BTCUSD",1747181059516,[[104050.0,1.30578886],[104040.0,0.21345571],[104030.0,0.61565049],[104020.0,0.65260623],[104010.0,0.97376857]],[[104060.0,0.22102492],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.22504141],[104100.0,0.59101069]]]
["bitfinex","BTCUSD",1747181059740,[[104050.0,1.29617829],[104040.0,0.21345571],[104030.0,0.61565049],[104020.0,0.65260623],[104010.0,0.97376857]],[[104060.0,0.22102492],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.30200519],[104100.0,0.59101069]]]
["bitfinex","BTCUSD",1747181059968,[[104050.0,0.85722563],[104040.0,0.21994532],[104030.0,0.62075049],[104020.0,0.65260623],[104010.0,0.98376857]],[[104060.0,0.20180645],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.30200519],[104100.0,0.19221069]]]
["bitfinex","BTCUSD",1747181060181,[[104050.0,0.84339234],[104040.0,0.0181],[104030.0,0.63036236],[104020.0,0.65260623],[104010.0,0.98376857]],[[104060.0,0.20180645],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.30200519],[104100.0,0.59129069]]]
["bitfinex","BTCUSD",1747181060411,[[104050.0,0.44431234],[104040.0,0.4173],[104030.0,0.63997505],[104020.0,0.65260623],[104010.0,0.98376857]],[[104060.0,0.20180645],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.30200519],[104100.0,0.59129069]]]
["bitfinex","BTCUSD",1747181060642,[[104050.0,0.00700294],[104040.0,0.74124],[104030.0,0.64646291],[104020.0,0.67183191],[104010.0,0.88266857]],[[104060.0,0.20180645],[104070.0,0.20859492],[104080.0,0.19219203],[104090.0,0.28640519],[104100.0,0.59129069]]]
["bitfinex","BTCUSD",1747181060884,[[104050.0,0.00700294],[104040.0,0.75085168],[104030.0,0.67529907],[104020.0,0.65260623],[104010.0,0.88266857]],[[104060.0,0.20180645],[104070.0,0.20859492],[104080.0,0.19219203],[104090.0,0.28640519],[104100.0,0.59129069]]]
["bitfinex","BTCUSD",1747181061107,[[104050.0,0.00700294],[104040.0,0.41085168],[104030.0,0.67529907],[104020.0,0.65260623],[104010.0,0.87266857]],[[104060.0,0.20180645],[104070.0,0.20859492],[104080.0,0.19219203],[104090.0,0.28640519],[104100.0,0.59129069]]]
["bitfinex","BTCUSD",1747181061340,[[104050.0,0.34700294],[104040.0,0.40124],[104030.0,0.65607487],[104020.0,0.64260623],[104010.0,0.88266857]],[[104060.0,0.20180645],[104070.0,0.20859492],[104080.0,0.19219203],[104090.0,0.28640519],[104100.0,0.59129069]]]
["bitfinex","BTCUSD",1747181061599,[[104050.0,0.34700294],[104040.0,0.60308402],[104030.0,0.6752987],[104020.0,0.65260623],[104010.0,0.87266857]],[[104060.0,0.20180645],[104070.0,0.20859492],[104080.0,0.19219203],[104090.0,0.28640519],[104100.0,0.59129069]]]
["bitfinex","BTCUSD",1747181061847,[[104050.0,0.34700294],[104040.0,0.40124],[104030.0,0.65607543],[104020.0,0.65260623],[104010.0,0.87266857]],[[104060.0,0.20180645],[104070.0,0.20859492],[104080.0,0.19219203],[104090.0,0.28640519],[104100.0,0.59129069]]]
["bitfinex","BTCUSD",1747181062056,[[104050.0,0.34700294],[104040.0,0.40124],[104030.0,0.66568748],[104020.0,0.65221911],[104010.0,0.88266857]],[[104060.0,0.23440645],[104070.0,0.19219492],[104080.0,0.19219203],[104090.0,0.27110519],[104100.0,0.59129069]]]
["bitfinex","BTCUSD",1747181062299,[[104050.0,0.00700294],[104040.0,0.002],[104020.0,0.46673645],[104010.0,0.20766857],[103990.0,1.04658486]],[[104060.0,0.23440645],[104070.0,0.19219492],[104080.0,0.39239203],[104090.0,0.27110519],[104100.0,0.40145069]]]
["bitfinex","BTCUSD",1747181062524,[[104050.0,0.004],[104040.0,0.002],[104030.0,0.39944],[104020.0,0.66183355],[104010.0,0.22689609]],[[104060.0,0.23440645],[104070.0,0.2691587],[104080.0,0.59163203],[104090.0,0.62110519],[104100.0,0.20221069]]]
["bitfinex","BTCUSD",1747181062970,[[104050.0,0.004],[104040.0,0.002],[104030.0,0.39944],[104020.0,0.66183355],[104010.0,0.23651008]],[[104060.0,0.23440645],[104070.0,0.2691587],[104080.0,0.59163203],[104090.0,0.62110519],[104100.0,0.20221069]]]
["bitfinex","BTCUSD",1747181063212,[[104050.0,0.004],[104040.0,0.002],[104030.0,0.39944],[104020.0,0.9826061],[104010.0,0.23651008]],[[104060.0,0.23440645],[104070.0,0.2691587],[104080.0,0.59163203],[104090.0,0.62110519],[104100.0,0.21675154]]]
["bitfinex","BTCUSD",1747181063442,[[104050.0,0.004],[104040.0,0.002],[104030.0,0.39944],[104020.0,0.99221945],[104010.0,0.23651008]],[[104060.0,0.23440645],[104070.0,0.19219492],[104080.0,0.59163203],[104090.0,0.62110519],[104100.0,0.21675154]]]
["bitfinex","BTCUSD",1747181063661,[[104050.0,0.004],[104040.0,0.002],[104030.0,0.39944],[104020.0,0.99221945],[104010.0,0.22689609]],[[104060.0,0.23440645],[104070.0,0.19219492],[104080.0,0.59163203],[104090.0,0.62110519],[104100.0,0.21675154]]]
["bitfinex","BTCUSD",1747181063896,[[104050.0,0.004],[104040.0,0.002],[104030.0,0.53924],[104020.0,0.66082998],[104010.0,0.22689609]],[[104060.0,0.23440645],[104070.0,0.2691587],[104080.0,0.59163203],[104090.0,0.62110519],[104100.0,0.21675154]]]
["bitfinex","BTCUSD",1747181064119,[[104050.0,0.004],[104040.0,0.002],[104030.0,0.53924],[104020.0,0.65145645],[104010.0,0.23651037]],[[104060.0,0.33171585],[104070.0,0.2691587],[104080.0,0.59163203],[104090.0,0.62110519],[104100.0,0.21675154]]]
["bitfinex","BTCUSD",1747181064627,[[104050.0,0.004],[104040.0,0.002],[104030.0,0.53924],[104020.0,0.65145645],[104010.0,0.23651037]],[[104060.0,0.33171585],[104070.0,0.2691587],[104080.0,0.59163203],[104090.0,0.63551001],[104100.0,0.21675154]]]
["bitfinex","BTCUSD",1747181064872,[[104050.0,0.004],[104040.0,0.002],[104030.0,0.53924],[104020.0,0.66106998],[104010.0,0.23651037]],[[104060.0,0.33171585],[104070.0,0.2691587],[104080.0,0.59163203],[104090.0,0.63551001],[104100.0,0.21675154]]]
["bitfinex","BTCUSD",1747181065066,[[104050.0,0.004],[104040.0,0.002],[104030.0,0.19924],[104020.0,0.65145645],[104010.0,0.23651111]],[[104060.0,0.33171585],[104070.0,0.2691587],[104080.0,0.60163203],[104090.0,0.63551001],[104100.0,0.90415154]]]
["bitfinex","BTCUSD",1747181065211,[[104050.0,0.004],[104040.0,0.002],[104030.0,0.53924],[104020.0,0.65145645],[104010.0,0.25573845]],[[104060.0,0.33171585],[104070.0,0.2691587],[104080.0,0.60163203],[104090.0,0.63551001],[104100.0,0.90415154]]]
["bitfinex","BTCUSD",1747181065411,[[104050.0,0.004],[104040.0,0.002],[104030.0,0.53924],[104020.0,0.65145645],[104010.0,0.24612483]],[[104060.0,0.33171585],[104070.0,0.2691587],[104080.0,0.60163203],[104090.0,0.63551001],[104100.0,0.90415154]]]
["bitfinex","BTCUSD",1747181066006,[[104050.0,0.004],[104040.0,0.002],[104030.0,0.53924],[104020.0,0.65145645],[104010.0,0.25573864]],[[104060.0,0.53263585],[104070.0,0.2691587],[104080.0,0.40143203],[104090.0,0.63551001],[104100.0,0.90415154]]]
["bitfinex","BTCUSD",1747181066223,[[104050.0,0.002],[104040.0,0.002],[104030.0,0.53924],[104020.0,0.65145645],[104010.0,0.22689721]],[[104060.0,0.53263585],[104070.0,0.2691587],[104080.0,0.40143203],[104090.0,0.63551001],[104100.0,0.90415154]]]
["bitfinex","BTCUSD",1747181066432,[[104050.0,0.002],[104040.0,0.002],[104020.0,0.03521645],[104010.0,0.61518303],[104000.0,0.22023974]],[[104060.0,0.53263585],[104070.0,0.2691587],[104080.0,0.40143203],[104090.0,0.63551001],[104100.0,0.90415154]]]
["bitfinex","BTCUSD",1747181066646,[[104040.0,0.002],[104020.0,0.57445645],[104010.0,0.61424],[104000.0,0.23947041],[103990.0,0.69644486]],[[104050.0,0.23362585],[104060.0,0.4924262],[104070.0,0.2691587],[104080.0,0.40143203],[104090.0,0.63551001]]]
["bitfinex","BTCUSD",1747181066874,[[104040.0,0.002],[104020.0,0.57445645],[104010.0,0.61424],[104000.0,0.23947041],[103990.0,0.65746271]],[[104050.0,0.33093525],[104060.0,0.5943568],[104070.0,0.2691587],[104080.0,0.20720539],[104090.0,0.63551001]]]
["bitfinex","BTCUSD",1747181067099,[[104040.0,0.002],[104020.0,0.57445645],[104010.0,0.61424],[104000.0,0.22985549],[103990.0,0.64746271]],[[104050.0,0.33093525],[104060.0,0.5963568],[104070.0,0.2691587],[104080.0,0.21720539],[104090.0,0.62551001]]]
["bitfinex","BTCUSD",1747181067316,[[104040.0,0.002],[104020.0,0.57445645],[104010.0,0.61424],[104000.0,0.25870014],[103990.0,0.63784715]],[[104050.0,0.33093525],[104060.0,0.5963568],[104070.0,0.2691587],[104080.0,0.21720539],[104090.0,0.62551001]]]
["bitfinex","BTCUSD",1747181067559,[[104040.0,0.002],[104020.0,0.23445645],[104010.0,0.61424],[104000.0,0.23947059],[103990.0,0.63784715]],[[104050.0,0.39189002],[104060.0,0.5943568],[104070.0,0.6191587],[104080.0,0.20720539],[104090.0,0.62551001]]]
["bitfinex","BTCUSD",1747181067772,[[104040.0,0.002],[104020.0,0.23445645],[104010.0,0.61424],[104000.0,0.25870042],[103990.0,0.63784715]],[[104050.0,0.33093525],[104060.0,0.5943568],[104070.0,0.6191587],[104080.0,0.24118676],[104090.0,0.28551001]]]
["bitfinex","BTCUSD",1747181067997,[[104040.0,0.002],[104020.0,0.23445645],[104010.0,0.61424],[104000.0,0.25869931],[103990.0,0.63784715]],[[104050.0,0.33093525],[104060.0,0.5923568],[104070.0,0.6191587],[104080.0,0.24118676],[104090.0,0.28551001]]]
["bitfinex","BTCUSD",1747181068214,[[104040.0,0.002],[104020.0,0.23445645],[104010.0,0.61424],[104000.0,0.58908467],[103990.0,0.63784715]],[[104050.0,0.33093525],[104060.0,0.5923568],[104070.0,0.6191587],[104080.0,0.24118676],[104090.0,0.28551001]]]
["bitfinex","BTCUSD",1747181068430,[[104040.0,0.002],[104020.0,0.23445645],[104010.0,0.61424],[104000.0,0.59869931],[103990.0,0.63784715]],[[104050.0,0.33093525],[104060.0,0.5923568],[104070.0,0.6191587],[104080.0,0.24118676],[104090.0,0.28551001]]]
["bitfinex","BTCUSD",1747181068783,[[104040.0,0.002],[104020.0,0.23445645],[104010.0,0.61424],[104000.0,0.57946957],[103990.0,0.63784715]],[[104050.0,0.33093525],[104060.0,0.5923568],[104070.0,0.6191587],[104080.0,0.24118676],[104090.0,0.28551001]]]
["bitfinex","BTCUSD",1747181068990,[[104040.0,0.002],[104020.0,0.57445645],[104010.0,0.83537073],[104000.0,0.5698542],[103990.0,0.64784715]],[[104050.0,0.23362585],[104060.0,0.5923568],[104070.0,0.6091587],[104080.0,0.20720539],[104090.0,0.29551001]]]
["bitfinex","BTCUSD",1747181069183,[[104040.0,0.002],[104020.0,0.57445645],[104010.0,0.83537092],[104000.0,0.22023956],[103990.0,0.63154715]],[[104050.0,0.23362585],[104060.0,0.5923568],[104070.0,0.6091587],[104080.0,0.20720539],[104090.0,0.29551001]]]
["bitfinex","BTCUSD",1747181069402,[[104040.0,0.002],[104020.0,0.57445645],[104010.0,0.85087101],[104000.0,0.22023956],[103990.0,0.63154715]],[[104050.0,0.23362585],[104060.0,0.5923568],[104070.0,0.6091587],[104080.0,0.20720539],[104090.0,0.29551001]]]
["bitfinex","BTCUSD",1747181069603,[[104040.0,0.002],[104020.0,0.57445645],[104010.0,0.86048482],[104000.0,0.22023956],[103990.0,0.63154715]],[[104050.0,0.23362585],[104060.0,0.5923568],[104070.0,0.6091587],[104080.0,0.20720539],[104090.0,0.29551001]]]
["bitfinex","BTCUSD",1747181069820,[[104040.0,0.002],[104020.0,0.57445645],[104010.0,0.84125711],[104000.0,0.22023956],[103990.0,0.63154715]],[[104050.0,0.23362585],[104060.0,0.5923568],[104070.0,0.6091587],[104080.0,0.20720539],[104090.0,0.29551001]]]
["bitfinex","BTCUSD",1747181070238,[[104040.0,0.002],[104030.0,0.34],[104020.0,0.79556469],[104010.0,0.84125665],[104000.0,0.22062501]],[[104050.0,0.23362585],[104060.0,0.5923568],[104070.0,0.6091587],[104080.0,0.20720539],[104090.0,0.29551001]]]
["bitfinex","BTCUSD",1747181070239,[[104040.0,0.002],[104030.0,0.34],[104020.0,0.79556469],[104010.0,0.84125665],[104000.0,0.22062501]],[[104050.0,0.23362585],[104060.0,0.1921968],[104070.0,0.19219492],[104080.0,0.19720539],[104090.0,0.32923935]]]
["bitfinex","BTCUSD",1747181070465,[[104040.0,0.002],[104030.0,0.54186415],[104020.0,0.67114368],[104010.0,0.63118875],[104000.0,0.19422501]],[[104050.0,0.20182585],[104060.0,0.2083968],[104070.0,0.20779492],[104080.0,0.19720539],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181070678,[[104040.0,0.002],[104030.0,0.34],[104020.0,0.67114368],[104010.0,0.63118875],[104000.0,0.19422501]],[[104050.0,0.20182585],[104060.0,0.2083968],[104070.0,0.60751492],[104080.0,0.19720539],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181070887,[[104040.0,0.002],[104030.0,0.34961261],[104020.0,0.67114368],[104010.0,0.63118875],[104000.0,0.19422501]],[[104050.0,0.20182585],[104060.0,0.2083968],[104070.0,0.60751492],[104080.0,0.19720539],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181071096,[[104040.0,0.002],[104030.0,0.55147673],[104020.0,0.66153061],[104010.0,0.63118875],[104000.0,0.19422501]],[[104050.0,0.20182585],[104060.0,0.2083968],[104070.0,0.60751492],[104080.0,0.19720539],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181071317,[[104040.0,0.002],[104030.0,0.34961261],[104020.0,1.07493061],[104010.0,0.21778875],[104000.0,0.19422501]],[[104050.0,0.20182585],[104060.0,0.2083968],[104070.0,0.60751492],[104080.0,0.19720539],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181071540,[[104040.0,0.002],[104030.0,0.34],[104020.0,1.07493061],[104010.0,0.21778875],[104000.0,0.19422501]],[[104050.0,0.20182585],[104060.0,0.2083968],[104070.0,0.60751492],[104080.0,0.19720539],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181072212,[[104040.0,0.002],[104030.0,0.54185524],[104020.0,1.07493061],[104010.0,0.21778875],[104000.0,0.19422501]],[[104050.0,0.20182585],[104060.0,0.2083968],[104070.0,0.60751492],[104080.0,0.19720539],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181072382,[[104040.0,0.53423375],[104030.0,0.22107962],[104020.0,1.07493061],[104010.0,0.21778875],[104000.0,0.19422501]],[[104050.0,0.21143633],[104060.0,0.1921968],[104070.0,0.62281492],[104080.0,0.19720539],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181072643,[[104040.0,0.53423375],[104030.0,0.23069177],[104020.0,1.06531763],[104010.0,0.21778875],[104000.0,0.19422501]],[[104050.0,0.21143633],[104060.0,0.1921968],[104070.0,0.62281492],[104080.0,0.19720539],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181072849,[[104040.0,0.53423375],[104030.0,0.22107935],[104020.0,1.05570493],[104010.0,0.21778875],[104000.0,0.19422501]],[[104050.0,0.21143633],[104060.0,0.1921968],[104070.0,0.62281492],[104080.0,0.19720539],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181073063,[[104040.0,0.34500362],[104030.0,0.22107944],[104020.0,1.05570493],[104010.0,0.21778875],[104000.0,0.22307301]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.62281492],[104080.0,0.19720539],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181073484,[[104040.0,0.66065836],[104030.0,0.62486674],[104020.0,0.62720493],[104010.0,0.21778875],[104000.0,0.23307301]],[[104050.0,0.00961002],[104060.0,0.20180654],[104070.0,0.42237492],[104080.0,0.39259203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181073725,[[104040.0,0.66065836],[104030.0,0.62486674],[104020.0,0.62720493],[104010.0,0.21778875],[104000.0,0.23307301]],[[104050.0,0.22104617],[104060.0,0.20180654],[104070.0,0.42237492],[104080.0,0.39259203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181074036,[[104040.0,0.65304677],[104030.0,0.62486674],[104020.0,0.62720493],[104010.0,0.21778875],[104000.0,0.23307301]],[[104050.0,0.22104617],[104060.0,0.1921968],[104070.0,0.42237492],[104080.0,0.39259203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181074267,[[104040.0,0.66265845],[104030.0,0.62486674],[104020.0,0.62720493],[104010.0,0.21778875],[104000.0,0.23307301]],[[104050.0,0.22104617],[104060.0,0.1921968],[104070.0,0.42237492],[104080.0,0.39259203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181074470,[[104040.0,0.66465845],[104030.0,0.62486674],[104020.0,0.62720493],[104010.0,0.21778875],[104000.0,0.23307301]],[[104050.0,0.22104617],[104060.0,0.1921968],[104070.0,0.42237492],[104080.0,0.39259203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181075110,[[104040.0,0.34900362],[104030.0,0.4134],[104020.0,0.24348493],[104010.0,0.20778875],[104000.0,0.23307301]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.4993387],[104080.0,0.39259203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181075329,[[104040.0,0.00900362],[104020.0,0.65688493],[104010.0,0.21740237],[104000.0,0.20422501],[103990.0,0.62154715]],[[104050.0,0.23442585],[104060.0,0.1921968],[104070.0,0.4684387],[104080.0,0.40259203],[104090.0,0.61110519]]]
["bitfinex","BTCUSD",1747181075571,[[104040.0,0.00900362],[104020.0,1.04080585],[104010.0,0.25263064],[104000.0,0.19422501],[103990.0,0.63154715]],[[104050.0,0.23442585],[104060.0,0.1921968],[104070.0,0.4684387],[104080.0,0.40259203],[104090.0,0.63563458]]]
["bitfinex","BTCUSD",1747181075753,[[104040.0,0.00900362],[104020.0,0.84853645],[104010.0,0.25263064],[104000.0,0.19422501],[103990.0,0.63154715]],[[104050.0,0.23442585],[104060.0,0.1921968],[104070.0,0.4684387],[104080.0,0.40259203],[104090.0,0.63563458]]]
["bitfinex","BTCUSD",1747181075754,[[104040.0,0.00900362],[104020.0,0.84853645],[104010.0,0.60224436],[104000.0,0.19422501],[103990.0,0.66039815]],[[104050.0,0.23442585],[104060.0,0.1921968],[104070.0,0.4684387],[104080.0,0.40259203],[104090.0,0.63563458]]]
["bitfinex","BTCUSD",1747181075970,[[104040.0,0.00900362],[104020.0,0.84853645],[104010.0,0.61185798],[104000.0,0.19422501],[103990.0,0.66039815]],[[104050.0,0.23442585],[104060.0,0.1921968],[104070.0,0.4684387],[104080.0,0.40259203],[104090.0,0.63563458]]]
["bitfinex","BTCUSD",1747181076196,[[104040.0,0.006],[104020.0,0.85814989],[104010.0,0.6022438],[104000.0,0.19422501],[103990.0,0.66039815]],[[104050.0,0.23442585],[104060.0,0.1921968],[104070.0,0.4684387],[104080.0,0.40259203],[104090.0,0.63563458]]]
["bitfinex","BTCUSD",1747181076408,[[104040.0,0.006],[104020.0,1.06003346],[104010.0,0.5926299],[104000.0,0.19422501],[103990.0,0.66039815]],[[104050.0,0.23442585],[104060.0,0.1921968],[104070.0,0.4684387],[104080.0,0.40259203],[104090.0,0.63563458]]]
["bitfinex","BTCUSD",1747181076617,[[104040.0,0.006],[104020.0,0.84853645],[104010.0,0.5926299],[104000.0,0.19422501],[103990.0,0.66039815]],[[104050.0,0.23442585],[104060.0,0.1921968],[104070.0,0.4684387],[104080.0,0.40259203],[104090.0,0.63563458]]]
["bitfinex","BTCUSD",1747181077119,[[104040.0,0.006],[104020.0,0.84853645],[104010.0,0.3715],[104000.0,0.20383965],[103990.0,0.65039815]],[[104050.0,0.23442585],[104060.0,0.1921968],[104070.0,0.4684387],[104080.0,0.40259203],[104090.0,0.63563458]]]
["bitfinex","BTCUSD",1747181077337,[[104040.0,0.006],[104020.0,0.23449645],[104010.0,0.34],[104000.0,0.64235512],[103990.0,0.63764715]],[[104050.0,0.23442585],[104060.0,0.1921968],[104070.0,0.4684387],[104080.0,0.40259203],[104090.0,0.63563458]]]
["bitfinex","BTCUSD",1747181077338,[[104040.0,0.006],[104020.0,0.23449645],[104010.0,0.34],[104000.0,0.64235512],[103990.0,0.63764715]],[[104050.0,0.33173525],[104060.0,0.1921968],[104070.0,0.4684387],[104080.0,0.41259203],[104090.0,0.62563458]]]
["bitfinex","BTCUSD",1747181077577,[[104040.0,0.006],[104020.0,0.23449645],[104010.0,0.34],[104000.0,0.84379512],[103990.0,0.63764715]],[[104050.0,0.33173525],[104060.0,0.1921968],[104070.0,0.4684387],[104080.0,0.41259203],[104090.0,0.62563458]]]
["bitfinex","BTCUSD",1747181077807,[[104040.0,0.006],[104020.0,0.03521645],[104000.0,0.83210189],[103990.0,0.65687837],[103980.0,0.29130357]],[[104050.0,0.33173525],[104060.0,0.1921968],[104070.0,0.4684387],[104080.0,0.41259203],[104090.0,0.62563458]]]
["bitfinex","BTCUSD",1747181078035,[[104040.0,0.006],[104020.0,0.03521645],[104000.0,0.81664],[103990.0,0.67267948],[103980.0,0.20426261]],[[104050.0,0.53369525],[104060.0,0.2021968],[104070.0,0.8084387],[104080.0,0.20219203],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181078262,[[104040.0,0.006],[104020.0,0.03521645],[104010.0,0.34],[104000.0,0.60516273],[103990.0,1.10531089]],[[104050.0,0.73297525],[104060.0,0.2021968],[104070.0,1.0343587],[104080.0,0.90413288],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181078479,[[104040.0,0.006],[104020.0,0.03521645],[104010.0,0.34],[104000.0,0.20392273],[103990.0,1.09569459]],[[104050.0,0.73297525],[104060.0,0.2021968],[104070.0,1.0343587],[104080.0,0.90413288],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181078711,[[104040.0,0.006],[104020.0,0.03521645],[104000.0,0.20128],[103990.0,1.30751015],[103960.0,0.29722163]],[[104050.0,0.73297525],[104060.0,0.2021968],[104070.0,1.0343587],[104080.0,0.90413288],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181078929,[[104040.0,0.006],[104020.0,0.002],[104000.0,0.40368],[103990.0,1.08621197],[103980.0,0.20387901]],[[104050.0,0.73297525],[104060.0,0.2021968],[104070.0,1.0343587],[104080.0,0.90413288],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181079155,[[104040.0,0.006],[104020.0,0.002],[104010.0,0.34],[104000.0,0.40368],[103990.0,1.07659613]],[[104050.0,0.73297525],[104060.0,0.2021968],[104070.0,1.0343587],[104080.0,0.90413288],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181079390,[[104040.0,0.006],[104020.0,0.002],[104010.0,0.34],[104000.0,0.40368],[103990.0,1.09582791]],[[104050.0,0.73297525],[104060.0,0.2021968],[104070.0,1.0343587],[104080.0,0.90413288],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181079616,[[104040.0,0.006],[104020.0,0.002],[104010.0,0.34],[104000.0,0.20128],[103990.0,1.05088001]],[[104050.0,0.73297525],[104060.0,0.2021968],[104070.0,1.0343587],[104080.0,0.90413288],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181079836,[[104040.0,0.006],[104020.0,0.002],[104010.0,0.34],[104000.0,0.20128],[103990.0,1.28256836]],[[104050.0,0.73297525],[104060.0,0.2021968],[104070.0,1.0343587],[104080.0,0.90413288],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181080122,[[104040.0,0.004],[104020.0,0.002],[104000.0,0.002],[103990.0,0.64251369],[103980.0,0.62689559]],[[104050.0,1.07297525],[104060.0,0.2021968],[104070.0,1.0343587],[104080.0,0.90413288],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181080335,[[104040.0,0.002],[104020.0,0.002],[104000.0,0.002],[103990.0,1.05504972],[103980.0,0.62689559]],[[104050.0,1.17228465],[104060.0,0.2021968],[104070.0,0.6943587],[104080.0,0.90413288],[104090.0,0.33563458]]]
["bitfinex","BTCUSD",1747181080551,[[104040.0,0.002],[104020.0,0.002],[104000.0,0.342],[103990.0,1.05504972],[103980.0,0.62689559]],[[104050.0,1.17428465],[104060.0,0.2021968],[104070.0,0.6943587],[104080.0,0.90413288],[104090.0,0.33563458]]]
["bitfinex","BTCUSD",1747181080768,[[104040.0,0.002],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,0.61444]],[[104050.0,1.1888255],[104060.0,0.2121968],[104070.0,0.6843587],[104080.0,0.90413288],[104090.0,0.63563458]]]
["bitfinex","BTCUSD",1747181080997,[[104040.0,0.002],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,0.81812]],[[104050.0,1.1868255],[104060.0,0.2121968],[104070.0,0.6843587],[104080.0,0.88959203],[104090.0,0.63563458]]]
["bitfinex","BTCUSD",1747181081217,[[104040.0,0.003],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,0.81812]],[[104050.0,1.1968255],[104060.0,0.2121968],[104070.0,0.6843587],[104080.0,0.88959203],[104090.0,0.63563458]]]
["bitfinex","BTCUSD",1747181081866,[[104040.0,0.003],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,0.61444]],[[104050.0,1.1968255],[104060.0,0.2121968],[104070.0,0.6843587],[104080.0,0.88959203],[104090.0,0.63563458]]]
["bitfinex","BTCUSD",1747181082074,[[104040.0,0.003],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,0.81792]],[[104050.0,1.2048255],[104060.0,0.2021968],[104070.0,0.6843587],[104080.0,0.93959203],[104090.0,0.58563458]]]
["bitfinex","BTCUSD",1747181082293,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,0.81792]],[[104050.0,1.2158255],[104060.0,0.2021968],[104070.0,0.6843587],[104080.0,0.93959203],[104090.0,0.58563458]]]
["bitfinex","BTCUSD",1747181082720,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,1.01986228]],[[104050.0,0.75397525],[104060.0,0.2021968],[104070.0,0.6943587],[104080.0,0.88959203],[104090.0,0.33563458]]]
["bitfinex","BTCUSD",1747181082949,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.54392176],[103990.0,1.03909359]],[[104050.0,0.75397525],[104060.0,0.2021968],[104070.0,0.97193577],[104080.0,0.88959203],[104090.0,0.33563458]]]
["bitfinex","BTCUSD",1747181083153,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.55353677],[103990.0,1.03909359]],[[104050.0,0.75397525],[104060.0,0.2021968],[104070.0,0.97193577],[104080.0,0.88959203],[104090.0,0.33563458]]]
["bitfinex","BTCUSD",1747181083154,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.55353677],[103990.0,1.03909359]],[[104050.0,0.75397525],[104060.0,0.2021968],[104070.0,0.97193577],[104080.0,0.19219203],[104090.0,0.33563458]]]
["bitfinex","BTCUSD",1747181083397,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.55353695],[103990.0,1.01986163]],[[104050.0,0.75397525],[104060.0,0.2021968],[104070.0,0.97193577],[104080.0,0.19219203],[104090.0,0.33563458]]]
["bitfinex","BTCUSD",1747181083398,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.55353695],[103990.0,1.01986163]],[[104050.0,0.75397525],[104060.0,0.1921968],[104070.0,0.97193577],[104080.0,0.20219203],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181083607,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.56315196],[103990.0,1.03486163]],[[104050.0,0.75557525],[104060.0,0.1921968],[104070.0,0.97193577],[104080.0,0.20219203],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181083831,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.58906604],[103990.0,1.02524607]],[[104050.0,0.75561525],[104060.0,0.1921968],[104070.0,0.97193577],[104080.0,0.20219203],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181084083,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.58906641],[103990.0,1.02524607]],[[104050.0,0.75561525],[104060.0,0.1921968],[104070.0,0.97193577],[104080.0,0.20219203],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181084291,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.56983667],[103990.0,1.02524607]],[[104050.0,0.75561525],[104060.0,0.1921968],[104070.0,0.97193577],[104080.0,0.20219203],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181084494,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.55060647],[103990.0,1.03486154]],[[104050.0,0.75561525],[104060.0,0.1921968],[104070.0,0.97193577],[104080.0,0.20219203],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181084722,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.57945215],[103990.0,1.04447729]],[[104050.0,0.75561525],[104060.0,0.1921968],[104070.0,0.97193577],[104080.0,0.20219203],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181084925,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.57945215],[103990.0,1.03486154]],[[104050.0,0.75561525],[104060.0,0.1921968],[104070.0,0.97193577],[104080.0,0.20219203],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181085224,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.58906688],[103990.0,1.02524607]],[[104050.0,0.75561525],[104060.0,0.1921968],[104070.0,0.97193577],[104080.0,0.20219203],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181085441,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.24995387],[104000.0,0.56983621],[103990.0,1.02524607]],[[104050.0,0.35273525],[104060.0,0.5996768],[104070.0,0.62193577],[104080.0,0.20219203],[104090.0,0.28563458]]]
["bitfinex","BTCUSD",1747181085647,[[104040.0,0.004],[104020.0,0.20388335],[104010.0,0.24033895],[104000.0,0.55060647],[103990.0,1.03524607]],[[104050.0,0.33653525],[104060.0,0.4110768],[104070.0,0.81115492],[104080.0,0.19219203],[104090.0,0.30563458]]]
["bitfinex","BTCUSD",1747181085826,[[104040.0,0.004],[104020.0,0.206],[104010.0,0.25553895],[104000.0,0.55060647],[103990.0,0.81676607]],[[104050.0,0.32013525],[104060.0,0.4110768],[104070.0,0.82699492],[104080.0,0.20219203],[104090.0,0.29563458]]]
["bitfinex","BTCUSD",1747181086037,[[104040.0,0.004],[104030.0,0.34],[104020.0,0.40788293],[104010.0,0.26515257],[104000.0,0.55060647]],[[104050.0,0.22282585],[104060.0,0.4110768],[104070.0,0.82699492],[104080.0,0.20219203],[104090.0,0.29563458]]]
["bitfinex","BTCUSD",1747181086038,[[104040.0,0.004],[104030.0,0.34],[104020.0,0.40788293],[104010.0,0.26515257],[104000.0,0.55060647]],[[104050.0,0.22282585],[104060.0,0.2073968],[104070.0,0.62299492],[104080.0,0.20219203],[104090.0,0.29563458]]]
["bitfinex","BTCUSD",1747181086251,[[104040.0,0.004],[104030.0,0.54186379],[104020.0,0.64708879],[104010.0,0.23631124],[104000.0,0.20430647]],[[104050.0,0.22282585],[104060.0,0.2073968],[104070.0,0.82667492],[104080.0,0.39611203],[104090.0,0.29563458]]]
["bitfinex","BTCUSD",1747181086688,[[104040.0,0.004],[104030.0,0.55147603],[104020.0,0.63747544],[104010.0,0.23631124],[104000.0,0.20430647]],[[104050.0,0.22282585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181086904,[[104040.0,0.00600358],[104030.0,0.55147603],[104020.0,0.63747544],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.21182585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181087111,[[104040.0,0.00500358],[104030.0,0.55147603],[104020.0,0.63747544],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.21182585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181087112,[[104040.0,0.00500358],[104030.0,0.55147621],[104020.0,0.63747544],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181087318,[[104040.0,0.00500358],[104030.0,0.54186452],[104020.0,0.63747544],[104010.0,0.24631124],[104000.0,0.19430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181087531,[[104040.0,0.00500358],[104030.0,0.54186452],[104020.0,0.63747544],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181087978,[[104040.0,0.05700358],[104030.0,0.55147694],[104020.0,0.63747544],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181088235,[[104040.0,0.05700358],[104030.0,0.56108918],[104020.0,0.63747544],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181088419,[[104040.0,0.05700358],[104030.0,0.55147694],[104020.0,0.63747544],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181088627,[[104040.0,0.05700358],[104030.0,0.35922493],[104020.0,0.64708879],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181088829,[[104040.0,0.05700358],[104030.0,0.55147659],[104020.0,0.64708879],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181089066,[[104040.0,0.05900358],[104030.0,0.56108892],[104020.0,0.63747544],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181089896,[[104040.0,0.05900358],[104030.0,0.58031311],[104020.0,0.61824958],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181090073,[[104040.0,0.05900358],[104030.0,0.58031293],[104020.0,0.61824958],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181090241,[[104040.0,0.59123733],[104030.0,0.5803122],[104020.0,0.61824958],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.62299492],[104080.0,0.61519203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181090445,[[104040.0,0.71385841],[104030.0,0.23070014],[104020.0,0.60194958],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.20779492],[104080.0,0.41107203],[104090.0,0.27110519]]]
["bitfinex","BTCUSD",1747181090648,[[104040.0,0.51201298],[104030.0,0.24031201],[104020.0,0.60194958],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.20779492],[104080.0,0.41107203],[104090.0,0.47518519]]]
["bitfinex","BTCUSD",1747181091110,[[104040.0,0.71385841],[104030.0,0.23069968],[104020.0,0.60194958],[104010.0,0.24631124],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.20779492],[104080.0,0.41107203],[104090.0,0.47518519]]]
["bitfinex","BTCUSD",1747181091326,[[104050.0,0.33039],[104040.0,0.62249199],[104030.0,0.19225166],[104020.0,0.40794958],[104010.0,0.23111124]],[[104060.0,0.1921968],[104070.0,0.19219492],[104080.0,0.41107203],[104090.0,0.28690519],[104100.0,0.53722405]]]
["bitfinex","BTCUSD",1747181091520,[[104050.0,0.33039],[104040.0,0.61288095],[104030.0,0.19225166],[104020.0,0.40794958],[104010.0,0.23111124]],[[104060.0,0.1921968],[104070.0,0.19219492],[104080.0,0.41107203],[104090.0,0.28690519],[104100.0,0.74122405]]]
["bitfinex","BTCUSD",1747181091720,[[104050.0,0.33039],[104040.0,0.61288113],[104030.0,0.19225166],[104020.0,0.40794958],[104010.0,0.23111124]],[[104060.0,0.1921968],[104070.0,0.19219492],[104080.0,0.41107203],[104090.0,0.28690519],[104100.0,0.74122405]]]
["bitfinex","BTCUSD",1747181092094,[[104050.0,0.33039],[104040.0,0.37401298],[104030.0,0.22108764],[104020.0,0.40794958],[104010.0,0.23111124]],[[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.41107203],[104090.0,0.28690519],[104100.0,0.74122405]]]
["bitfinex","BTCUSD",1747181092302,[[104050.0,0.33039],[104040.0,0.35831298],[104030.0,0.0164],[104020.0,0.45140186],[104010.0,0.22111124]],[[104060.0,0.19459939],[104070.0,0.2691587],[104080.0,0.41107203],[104090.0,0.28690519],[104100.0,0.74122405]]]
["bitfinex","BTCUSD",1747181092501,[[104040.0,0.054],[104030.0,0.2064],[104020.0,0.43217636],[104010.0,0.24732486],[104000.0,0.19430647]],[[104050.0,0.20182585],[104060.0,0.2724752],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181092734,[[104040.0,0.052],[104030.0,0.2064],[104020.0,0.44178952],[104010.0,0.25693876],[104000.0,0.19430647]],[[104050.0,0.20182585],[104060.0,0.2236968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181092933,[[104040.0,0.052],[104030.0,0.2064],[104020.0,0.44178952],[104010.0,0.24732486],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.2236968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181093141,[[104040.0,0.052],[104030.0,0.2064],[104020.0,0.45140259],[104010.0,0.24732486],[104000.0,0.19430647]],[[104050.0,0.20182585],[104060.0,0.2236968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181093336,[[104040.0,0.052],[104030.0,0.5464],[104020.0,0.4514025],[104010.0,0.24732486],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.2236968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181093541,[[104040.0,0.055],[104030.0,0.5464],[104020.0,0.46101538],[104010.0,0.24771124],[104000.0,0.19430647]],[[104050.0,0.20182585],[104060.0,0.2236968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181093739,[[104040.0,0.055],[104030.0,0.34],[104020.0,0.22849636],[104010.0,0.24732505],[104000.0,0.20430647]],[[104050.0,0.20182585],[104060.0,0.2236968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181093945,[[104040.0,0.055],[104030.0,0.75008],[104020.0,0.20927008],[104010.0,0.26655276],[104000.0,0.19430647]],[[104050.0,0.20182585],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181094143,[[104040.0,0.055],[104030.0,0.75008],[104020.0,0.22849668],[104010.0,0.26655276],[104000.0,0.19430647]],[[104050.0,0.23302585],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181094607,[[104040.0,0.055],[104030.0,0.75008],[104020.0,0.21888352],[104010.0,0.26655276],[104000.0,0.19430647]],[[104050.0,0.23302585],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181094818,[[104040.0,0.055],[104030.0,0.75008],[104020.0,0.21888352],[104010.0,0.26655276],[104000.0,0.20430647]],[[104050.0,0.23302585],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.28110519]]]
["bitfinex","BTCUSD",1747181095038,[[104040.0,0.05800385],[104030.0,0.75008],[104020.0,0.017],[104010.0,0.26655276],[104000.0,0.19430647]],[[104050.0,0.23302585],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181095286,[[104040.0,0.00800385],[104030.0,0.75008],[104020.0,0.22310866],[104010.0,0.25693877],[104000.0,0.21950647]],[[104050.0,0.23302585],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181095498,[[104040.0,0.00800385],[104030.0,0.75008],[104020.0,0.2134956],[104010.0,0.25693877],[104000.0,0.21950647]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181095702,[[104040.0,0.00800385],[104030.0,0.75008],[104020.0,0.20388225],[104010.0,0.25693877],[104000.0,0.21950647]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181095952,[[104040.0,0.00800385],[104030.0,0.75008],[104020.0,0.002],[104010.0,0.26655239],[104000.0,0.21950647]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181096080,[[104040.0,0.00800385],[104030.0,0.75008],[104020.0,0.01161353],[104010.0,0.26655239],[104000.0,0.21950647]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181096456,[[104040.0,0.00800385],[104030.0,0.75008],[104020.0,0.002],[104010.0,0.25693932],[104000.0,0.20950647]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.39587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181096687,[[104040.0,0.00800385],[104030.0,0.41008],[104020.0,0.342],[104010.0,0.6161674],[104000.0,0.21950647]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.73587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181096905,[[104040.0,0.00800385],[104030.0,0.41008],[104020.0,0.35161344],[104010.0,0.2761674],[104000.0,0.21950647]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.73587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181097086,[[104040.0,0.00800385],[104030.0,0.41008],[104020.0,0.35161353],[104010.0,0.2761674],[104000.0,0.21950647]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.73587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181097302,[[104040.0,0.00800385],[104030.0,0.41008],[104020.0,0.342],[104010.0,0.2473256],[104000.0,0.21912111]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.73587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181097519,[[104040.0,0.00800385],[104030.0,0.41008],[104020.0,0.342],[104010.0,0.27616721],[104000.0,0.22912111]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.73587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181097768,[[104040.0,0.00800385],[104030.0,0.41008],[104020.0,0.342],[104010.0,0.25693969],[104000.0,0.20950647]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.2691587],[104080.0,0.73587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181097994,[[104040.0,0.00800385],[104030.0,0.41008],[104020.0,0.35161353],[104010.0,0.2761674],[104000.0,0.21950647]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.73587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181098200,[[104040.0,0.00800385],[104030.0,0.41008],[104020.0,0.35161353],[104010.0,0.26655304],[104000.0,0.21950647]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.73587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181098546,[[104040.0,0.00800385],[104030.0,0.41008],[104020.0,0.55349715],[104010.0,0.26655304],[104000.0,0.21950647]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.73587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181098777,[[104040.0,0.00800385],[104030.0,0.20368],[104020.0,0.342],[104010.0,0.25693969],[104000.0,0.20950647]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.73587203],[104090.0,0.30553315]]]
["bitfinex","BTCUSD",1747181099043,[[104040.0,0.00800385],[104020.0,0.002],[104010.0,0.45882409],[104000.0,0.21912139],[103990.0,0.64973057]],[[104050.0,0.23062304],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.74587203],[104090.0,0.29553315]]]
["bitfinex","BTCUSD",1747181099237,[[104040.0,0.005],[104020.0,0.75084],[104010.0,0.04542409],[104000.0,0.65175168],[103990.0,0.65934604]],[[104050.0,0.32793244],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.74587203],[104090.0,0.310074]]]
["bitfinex","BTCUSD",1747181099453,[[104040.0,0.005],[104020.0,0.75084],[104010.0,0.04542409],[104000.0,0.65175168],[103990.0,0.65934604]],[[104050.0,0.32793244],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.75088539],[104090.0,0.310074]]]
["bitfinex","BTCUSD",1747181099918,[[104040.0,0.005],[104020.0,0.75084],[104010.0,0.04542409],[104000.0,0.66136613],[103990.0,0.64973057]],[[104050.0,0.32793244],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.75088539],[104090.0,0.310074]]]
["bitfinex","BTCUSD",1747181100139,[[104040.0,0.005],[104020.0,0.75084],[104010.0,0.05503845],[104000.0,0.66136604],[103990.0,0.65973057]],[[104050.0,0.32793244],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.75088539],[104090.0,0.310074]]]
["bitfinex","BTCUSD",1747181100352,[[104040.0,0.005],[104020.0,0.75084],[104010.0,0.04542409],[104000.0,0.64213677],[103990.0,0.65973057]],[[104050.0,0.32793244],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.75088539],[104090.0,0.310074]]]
["bitfinex","BTCUSD",1747181100566,[[104040.0,0.005],[104020.0,0.54568],[104010.0,0.25078409],[104000.0,0.4306],[103990.0,0.66896197]],[[104050.0,0.32793244],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.76088539],[104090.0,0.300074]]]
["bitfinex","BTCUSD",1747181100785,[[104040.0,0.005],[104020.0,0.342],[104010.0,0.02882409],[104000.0,0.4306],[103990.0,0.67857828]],[[104050.0,0.32793244],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.76088539],[104090.0,0.328928]]]
["bitfinex","BTCUSD",1747181101013,[[104040.0,0.005],[104020.0,0.342],[104010.0,0.02882409],[104000.0,0.84929529],[103990.0,0.70459375]],[[104050.0,0.32793244],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.76088539],[104090.0,0.328928]]]
["bitfinex","BTCUSD",1747181101206,[[104040.0,0.005],[104020.0,0.342],[104010.0,0.02882409],[104000.0,0.85891048],[103990.0,0.69497763]],[[104050.0,0.32793244],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.76088539],[104090.0,0.328928]]]
["bitfinex","BTCUSD",1747181101426,[[104040.0,0.005],[104020.0,0.342],[104010.0,0.02882409],[104000.0,1.0704468],[103990.0,0.67574604]],[[104050.0,0.32793244],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.76088539],[104090.0,0.328928]]]
["bitfinex","BTCUSD",1747181101679,[[104040.0,0.005],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.83968],[103990.0,0.6757465]],[[104050.0,0.32793244],[104060.0,0.1921968],[104070.0,0.4745187],[104080.0,0.76088539],[104090.0,0.328928]]]
["bitfinex","BTCUSD",1747181101893,[[104040.0,0.005],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.41108],[103990.0,0.63727995]],[[104050.0,0.32793244],[104060.0,0.1921968],[104070.0,0.50905955],[104080.0,1.43828539],[104090.0,0.31438715]]]
["bitfinex","BTCUSD",1747181102111,[[104040.0,0.005],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.41088],[103990.0,0.4449545]],[[104050.0,0.73681244],[104060.0,0.1921968],[104070.0,0.30369955],[104080.0,1.23460539],[104090.0,0.31438715]]]
["bitfinex","BTCUSD",1747181102328,[[104040.0,0.005],[104020.0,0.002],[104010.0,0.36882409],[104000.0,0.41088],[103990.0,0.64689582]],[[104050.0,0.73681244],[104060.0,0.1921968],[104070.0,0.30369955],[104080.0,1.23460539],[104090.0,0.31438715]]]
["bitfinex","BTCUSD",1747181102535,[[104040.0,0.005],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.20568],[103990.0,0.4449545]],[[104050.0,1.07681244],[104060.0,0.1921968],[104070.0,0.30369955],[104080.0,1.23460539],[104090.0,0.31438715]]]
["bitfinex","BTCUSD",1747181102747,[[104040.0,0.003],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.002],[103990.0,0.84036]],[[104050.0,1.07681244],[104060.0,0.2021968],[104070.0,0.29369955],[104080.0,0.89460539],[104090.0,0.36438715]]]
["bitfinex","BTCUSD",1747181103004,[[104040.0,0.003],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.002],[103990.0,0.63524]],[[104050.0,1.08781244],[104060.0,0.6274368],[104070.0,0.28369955],[104080.0,0.89460539],[104090.0,0.36438715]]]
["bitfinex","BTCUSD",1747181103225,[[104040.0,0.003],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.002],[103990.0,0.84044]],[[104050.0,1.09781244],[104060.0,0.6174368],[104070.0,0.28369955],[104080.0,0.89460539],[104090.0,0.33553315]]]
["bitfinex","BTCUSD",1747181103445,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,0.84044]],[[104050.0,1.10781244],[104060.0,0.6174368],[104070.0,0.31252355],[104080.0,0.89460539],[104090.0,0.33553315]]]
["bitfinex","BTCUSD",1747181104149,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,0.84044]],[[104050.0,1.20512184],[104060.0,0.6174368],[104070.0,0.31252355],[104080.0,0.89460539],[104090.0,0.33553315]]]
["bitfinex","BTCUSD",1747181104380,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.002],[103990.0,0.41516]],[[104050.0,1.12235329],[104060.0,0.6174368],[104070.0,0.2979827],[104080.0,0.94960539],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181105544,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,0.65163229]],[[104050.0,0.75805244],[104060.0,0.6074368],[104070.0,0.21673577],[104080.0,0.89460539],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181105735,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.55353686],[103990.0,0.65163229]],[[104050.0,0.75805244],[104060.0,0.6074368],[104070.0,0.21219492],[104080.0,0.89460539],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181105962,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.54392185],[103990.0,0.65163229]],[[104050.0,0.75805244],[104060.0,0.6074368],[104070.0,0.21219492],[104080.0,0.89460539],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181105963,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.54392185],[103990.0,0.65163229]],[[104050.0,0.75805244],[104060.0,0.6074368],[104070.0,0.55219492],[104080.0,0.92342939],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181106188,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.55353695],[103990.0,0.65163229]],[[104050.0,0.75805244],[104060.0,0.6074368],[104070.0,0.55219492],[104080.0,0.93797024],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181106413,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,0.65163229]],[[104050.0,0.75805244],[104060.0,0.6074368],[104070.0,0.55219492],[104080.0,0.93797024],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181107060,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,0.66124804]],[[104050.0,0.75805244],[104060.0,0.6074368],[104070.0,0.55219492],[104080.0,0.93797024],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181107291,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,1.05541737]],[[104050.0,0.75805244],[104060.0,0.6074368],[104070.0,0.6291587],[104080.0,0.93797024],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181107470,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,1.0650333]],[[104050.0,0.75805244],[104060.0,0.6074368],[104070.0,0.6291587],[104080.0,0.93797024],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181107675,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,1.06503321]],[[104050.0,0.75805244],[104060.0,0.6074368],[104070.0,0.6291587],[104080.0,0.93797024],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181107856,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,1.04580134]],[[104050.0,0.75805244],[104060.0,0.6074368],[104070.0,0.6191587],[104080.0,0.93797024],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181108070,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.342],[103990.0,1.04934]],[[104050.0,0.75805244],[104060.0,0.6074368],[104070.0,0.6291587],[104080.0,0.93797024],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181108287,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.002],[103990.0,0.84386]],[[104050.0,1.12259329],[104060.0,0.6174368],[104070.0,0.2691587],[104080.0,0.98797024],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181108496,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.002],[103990.0,1.2531]],[[104050.0,1.12259329],[104060.0,0.6174368],[104070.0,0.3172587],[104080.0,0.97342939],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181109515,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.002],[103990.0,0.61888]],[[104050.0,1.11259329],[104060.0,1.3148368],[104070.0,0.3672587],[104080.0,0.22602939],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181109734,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.002],[103990.0,0.41516]],[[104050.0,1.11259329],[104060.0,1.3148368],[104070.0,0.3672587],[104080.0,0.22602939],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181109941,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.002],[103990.0,0.41516]],[[104050.0,1.11259329],[104060.0,1.3148368],[104070.0,0.3672587],[104080.0,0.23102939],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181110154,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.002],[103990.0,0.41516]],[[104050.0,1.14152602],[104060.0,1.3148368],[104070.0,0.3672587],[104080.0,0.23102939],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181110375,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.002],[103980.0,0.0338]],[[104050.0,1.24883542],[104060.0,0.6074368],[104070.0,0.3672587],[104080.0,0.23102939],[104090.0,0.28553315]]]
["bitfinex","BTCUSD",1747181110598,[[104040.0,0.004],[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.002],[103980.0,0.0338]],[[104050.0,1.3257992],[104060.0,0.6074368],[104070.0,0.3672587],[104080.0,0.55539791],[104090.0,0.58553315]]]
["bitfinex","BTCUSD",1747181110819,[[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.002],[103980.0,0.002],[103970.0,0.21942]],[[104030.0,0.25197679],[104040.0,0.53225005],[104050.0,1.21042766],[104060.0,0.6574368],[104070.0,0.3172587]]]
["bitfinex","BTCUSD",1747181111037,[[104020.0,0.002],[104010.0,0.02882409],[104000.0,0.002],[103980.0,0.002],[103970.0,0.62812102]],[[104030.0,0.34928619],[104040.0,0.53225005],[104050.0,0.77311826],[104060.0,0.6574368],[104070.0,0.3242587]]]
["bitfinex","BTCUSD",1747181111271,[[104020.0,0.002],[104000.0,0.002],[103980.0,0.002],[103970.0,0.63773899],[103940.0,0.27635601]],[[104030.0,0.34928619],[104040.0,0.53225005],[104050.0,0.77311826],[104060.0,0.6574368],[104070.0,0.3242587]]]
["bitfinex","BTCUSD",1747181111487,[[104020.0,0.002],[104000.0,0.002],[103980.0,0.002],[103970.0,0.63773899],[103960.0,0.58423442]],[[104030.0,0.34928619],[104040.0,0.53225005],[104050.0,0.80194226],[104060.0,0.6574368],[104070.0,0.3242587]]]
["bitfinex","BTCUSD",1747181111718,[[104020.0,0.002],[104000.0,0.002],[103980.0,0.002],[103970.0,0.63773899],[103960.0,0.58423442]],[[104030.0,0.34928619],[104040.0,0.53225005],[104050.0,0.78094226],[104060.0,0.6574368],[104070.0,0.33929566]]]
["bitfinex","BTCUSD",1747181112992,[[104020.0,0.002],[104000.0,0.002],[103980.0,0.002],[103970.0,0.63773899],[103960.0,0.58423442]],[[104030.0,0.34028619],[104040.0,0.54225005],[104050.0,0.78094226],[104060.0,0.6074368],[104070.0,0.38929566]]]
["bitfinex","BTCUSD",1747181113227,[[103970.0,0.95217475],[103960.0,0.56903442],[103750.0,2.19356033],[103530.0,50.0],[100600.0,0.15815467]],[[103980.0,0.20196182],[104000.0,0.1923425],[104020.0,0.372],[104030.0,0.30256163],[104040.0,1.30132587]]]
["bitfinex","BTCUSD",1747181113485,[[103970.0,0.83788516],[103960.0,0.22903488],[103900.0,0.79949683],[103890.0,0.74760296],[103860.0,1.29235219]],[[103980.0,0.20196182],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.002],[104020.0,1.0748919]]]
["bitfinex","BTCUSD",1747181113725,[[103970.0,1.0398664],[103960.0,0.23865313],[103900.0,0.79949683],[103890.0,0.55523181],[103860.0,1.29235219]],[[103980.0,0.20196182],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.1943425],[104020.0,1.0748919]]]
["bitfinex","BTCUSD",1747181113942,[[103970.0,1.07108156],[103960.0,0.23865313],[103900.0,0.79949683],[103890.0,0.55523181],[103860.0,1.29235219]],[[103980.0,0.20196182],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.1943425],[104020.0,1.0748919]]]
["bitfinex","BTCUSD",1747181114362,[[103970.0,1.29823456],[103960.0,0.23865313],[103900.0,0.79949683],[103890.0,0.55523181],[103860.0,1.29235219]],[[103980.0,0.20196182],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.1943425],[104020.0,1.0748919]]]
["bitfinex","BTCUSD",1747181114613,[[103970.0,1.25371756],[103960.0,0.23865313],[103900.0,0.79949683],[103890.0,0.55523181],[103860.0,1.29235219]],[[103980.0,0.20196182],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.1943425],[104020.0,1.0748919]]]
["bitfinex","BTCUSD",1747181114820,[[103970.0,1.2500995],[103960.0,0.23865313],[103900.0,0.79949683],[103890.0,0.55523181],[103860.0,1.29235219]],[[103980.0,0.20296182],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.1943425],[104020.0,1.0748919]]]
["bitfinex","BTCUSD",1747181115033,[[103970.0,1.2500995],[103960.0,0.23865313],[103930.0,0.70231633],[103900.0,0.79949683],[103890.0,0.55523181]],[[103980.0,0.20296182],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.1943425],[104020.0,1.0748919]]]
["bitfinex","BTCUSD",1747181115246,[[103970.0,1.28387487],[103960.0,0.23865313],[103930.0,0.70231633],[103900.0,0.79949683],[103890.0,0.55523181]],[[103980.0,0.20296182],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.1943425],[104020.0,1.0748919]]]
["bitfinex","BTCUSD",1747181115459,[[103970.0,1.29087487],[103960.0,0.23865313],[103930.0,0.70231633],[103900.0,0.79949683],[103890.0,0.55523181]],[[103980.0,0.20396182],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.1943425],[104020.0,1.0748919]]]
["bitfinex","BTCUSD",1747181115680,[[103970.0,1.30049275],[103960.0,0.22903442],[103930.0,0.70231633],[103920.0,0.19233232],[103910.0,0.50740048]],[[103980.0,0.22319591],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.1943425],[104020.0,0.7348919]]]
["bitfinex","BTCUSD",1747181115901,[[103970.0,1.30049275],[103960.0,0.22903442],[103930.0,0.70231633],[103920.0,0.19233232],[103910.0,0.50740048]],[[103980.0,0.21357905],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.1943425],[104020.0,0.7348919]]]
["bitfinex","BTCUSD",1747181116121,[[103970.0,1.29087487],[103960.0,0.22903442],[103930.0,0.70231633],[103920.0,0.19233232],[103910.0,0.50740048]],[[103980.0,0.21357905],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.1943425],[104020.0,0.7348919]]]
["bitfinex","BTCUSD",1747181116346,[[103970.0,1.30879275],[103960.0,0.22903442],[103930.0,0.70231633],[103920.0,0.19233232],[103910.0,0.50740048]],[[103980.0,0.21357905],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.1943425],[104020.0,0.7348919]]]
["bitfinex","BTCUSD",1747181116802,[[103970.0,1.32725911],[103960.0,0.22903442],[103930.0,0.70231633],[103920.0,0.19233232],[103910.0,0.50740048]],[[103980.0,0.20396191],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.27130628],[104020.0,0.7348919]]]
["bitfinex","BTCUSD",1747181117509,[[103970.0,1.33687698],[103960.0,0.22903442],[103930.0,0.70231633],[103920.0,0.19233232],[103910.0,0.50740048]],[[103980.0,0.20396191],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.27130628],[104020.0,0.7348919]]]
["bitfinex","BTCUSD",1747181117732,[[103970.0,1.33687708],[103960.0,0.22903442],[103930.0,0.70231633],[103920.0,0.19233232],[103910.0,0.50740048]],[[103980.0,0.20396191],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.27130628],[104020.0,0.7348919]]]
["bitfinex","BTCUSD",1747181118727,[[103970.0,1.33687717],[103960.0,0.22903442],[103930.0,0.70231633],[103920.0,0.19233232],[103910.0,0.50740048]],[[103980.0,0.20396191],[103990.0,0.19232618],[104000.0,0.1923425],[104010.0,0.27130628],[104020.0,0.7348919]]]
["bitfinex","BTCUSD",1747181118983,[[103980.0,0.56118147],[103970.0,1.30325791],[103960.0,0.21979774],[103940.0,0.68975601],[103930.0,0.70231633]],[[104000.0,0.1923425],[104010.0,0.27130628],[104020.0,0.7348919]]]
["bitfinex","BTCUSD",1747181118984,[[103980.0,0.56118147],[103970.0,1.30325791],[103960.0,0.21979774],[103940.0,0.68975601],[103930.0,1.37281633]],[[104000.0,0.1923425],[104010.0,0.1943425],[104020.0,0.3053519],[104030.0,0.49886937],[104050.0,1.13375465]]]
["bitfinex","BTCUSD",1747181119200,[[103990.0,0.21572618],[103980.0,0.65849013],[103970.0,0.66407759],[103960.0,0.22979774],[103950.0,0.60761532]],[[104000.0,0.22118818],[104010.0,0.1943425],[104020.0,0.2080425],[104030.0,0.70001601],[104050.0,1.06599792]]]
["bitfinex","BTCUSD",1747181119414,[[103990.0,0.21572618],[103980.0,0.66149553],[103970.0,0.68993219],[103960.0,0.22979774],[103950.0,0.60761532]],[[104000.0,0.22118818],[104010.0,0.1943425],[104020.0,0.2080425],[104030.0,0.70001601],[104050.0,1.06599792]]]
["bitfinex","BTCUSD",1747181119635,[[103990.0,0.33226791],[103980.0,0.56418613],[103970.0,0.68993219],[103960.0,0.22979774],[103950.0,0.60761532]],[[104000.0,0.22118818],[104010.0,0.1943425],[104020.0,0.2080425],[104030.0,0.70001601],[104050.0,1.06599792]]]
["bitfinex","BTCUSD",1747181119862,[[103990.0,0.34188403],[103980.0,0.55456927],[103970.0,0.68293219],[103960.0,0.22979774],[103950.0,0.60761532]],[[104000.0,0.22118818],[104010.0,0.1943425],[104020.0,0.2080425],[104030.0,0.70001601],[104050.0,1.06599792]]]
["bitfinex","BTCUSD",1747181120092,[[103990.0,0.3352734],[103980.0,0.55156387],[103970.0,0.68293219],[103960.0,0.22979774],[103950.0,0.60761532]],[[104000.0,0.22118818],[104010.0,0.1943425],[104020.0,0.2080425],[104030.0,0.70001601],[104050.0,1.06599792]]]
["bitfinex","BTCUSD",1747181120312,[[103990.0,0.33527331],[103980.0,0.55156387],[103970.0,0.68293219],[103960.0,0.22979774],[103950.0,0.60761532]],[[104000.0,0.02884503],[104010.0,0.1943425],[104020.0,0.2080425],[104030.0,0.70001601],[104050.0,1.06599792]]]
["bitfinex","BTCUSD",1747181120531,[[103990.0,0.33527331],[103980.0,0.55156387],[103970.0,0.67693219],[103960.0,0.22979774],[103950.0,0.60761532]],[[104000.0,0.22115272],[104010.0,0.1943425],[104020.0,0.2080425],[104030.0,0.70001601],[104050.0,1.06599792]]]
["bitfinex","BTCUSD",1747181120753,[[103990.0,0.7460969],[103980.0,0.54194729],[103970.0,0.68693219],[103960.0,0.21979774],[103950.0,0.60761532]],[[104000.0,0.01922974],[104010.0,0.20395696],[104020.0,0.1923425],[104030.0,0.30211601],[104050.0,1.06599792]]]
["bitfinex","BTCUSD",1747181120990,[[103990.0,0.74909699],[103980.0,0.54194729],[103970.0,0.68693219],[103960.0,0.21979774],[103950.0,0.60761532]],[[104000.0,0.02884465],[104010.0,0.20395696],[104020.0,0.1923425],[104030.0,0.30211601],[104040.0,1.37428587]]]
["bitfinex","BTCUSD",1747181121228,[[104000.0,0.56592307],[103990.0,0.70646439],[103980.0,0.53233089],[103970.0,0.68693219],[103960.0,0.63319774]],[[104010.0,0.0116139],[104020.0,0.20195585],[104030.0,0.28631601],[104040.0,0.39911872],[104050.0,0.98418852]]]
["bitfinex","BTCUSD",1747181121445,[[104000.0,0.76226769],[103990.0,0.32448786],[103980.0,0.19233089],[103970.0,0.89421219],[103960.0,0.21979774]],[[104010.0,0.22313136],[104020.0,0.1923425],[104030.0,0.28631601],[104040.0,0.39911872],[104050.0,0.49274852]]]
["bitfinex","BTCUSD",1747181121675,[[104000.0,0.77188298],[103990.0,0.32448786],[103980.0,0.19233089],[103970.0,0.89421219],[103960.0,0.21979774]],[[104010.0,0.22313136],[104020.0,0.1923425],[104030.0,0.28631601],[104040.0,0.39911872],[104050.0,0.49274852]]]
["bitfinex","BTCUSD",1747181121902,[[104000.0,0.42226769],[103990.0,0.32448786],[103980.0,0.53833089],[103970.0,0.89421219],[103960.0,0.21979774]],[[104010.0,0.22313136],[104020.0,0.1923425],[104030.0,0.28631601],[104040.0,0.39911872],[104050.0,0.49274852]]]
["bitfinex","BTCUSD",1747181122122,[[104000.0,0.77488828],[103990.0,0.32148246],[103980.0,0.53833089],[103970.0,0.89421219],[103960.0,0.21979774]],[[104010.0,0.03084216],[104020.0,0.1923425],[104030.0,0.28631601],[104040.0,0.39911872],[104050.0,0.49274852]]]
["bitfinex","BTCUSD",1747181122338,[[104000.0,0.78450338],[103990.0,0.30886671],[103980.0,0.19233089],[103970.0,0.89421219],[103960.0,0.21979774]],[[104010.0,0.03084216],[104020.0,0.1923425],[104030.0,0.28631601],[104040.0,0.39911872],[104050.0,0.49274852]]]
["bitfinex","BTCUSD",1747181122530,[[104000.0,0.79611839],[103990.0,0.29925105],[103980.0,0.19233089],[103970.0,0.89421219],[103960.0,0.21979774]],[[104010.0,0.04045662],[104020.0,0.1923425],[104030.0,0.28631601],[104040.0,0.39911872],[104050.0,0.49274852]]]
["bitfinex","BTCUSD",1747181122807,[[104000.0,0.8964277],[103990.0,0.20194165],[103980.0,0.19233089],[103970.0,0.89421219],[103960.0,0.21979774]],[[104010.0,0.03084216],[104020.0,0.1923425],[104030.0,0.28631601],[104040.0,0.39911872],[104050.0,0.49274852]]]
["bitfinex","BTCUSD",1747181123026,[[104000.0,0.90604252],[103990.0,0.20194165],[103980.0,0.19233089],[103970.0,0.89421219],[103960.0,0.21979774]],[[104010.0,0.03084207],[104020.0,0.1923425],[104030.0,0.28631601],[104040.0,0.39911872],[104050.0,0.49274852]]]
["bitfinex","BTCUSD",1747181123243,[[104000.0,0.8964277],[103990.0,0.19232618],[103980.0,0.19233089],[103970.0,0.89421219],[103960.0,0.21979774]],[[104010.0,0.04045643],[104020.0,0.1923425],[104030.0,0.28631601],[104040.0,0.39911872],[104050.0,0.49274852]]]
["bitfinex","BTCUSD",1747181123474,[[104000.0,0.8964277],[103990.0,0.19232618],[103980.0,0.19233089],[103970.0,0.89421219],[103960.0,0.21979774]],[[104010.0,0.04045634],[104020.0,0.1923425],[104030.0,0.28631601],[104040.0,0.39911872],[104050.0,0.49274852]]]
["bitfinex","BTCUSD",1747181123691,[[104000.0,0.90604243],[103990.0,0.19232618],[103980.0,0.19233089],[103970.0,0.89421219],[103960.0,0.21979774]],[[104010.0,0.02122789],[104020.0,0.1923425],[104030.0,0.28631601],[104040.0,0.39911872],[104050.0,0.49274852]]]
["bitfinex","BTCUSD",1747181123923,[[104000.0,1.97331843],[103990.0,0.60572618],[103980.0,0.20233089],[103970.0,0.27397219],[103960.0,0.89029774]],[[104010.0,0.002],[104020.0,0.00961307],[104030.0,0.20935223],[104040.0,0.19227872],[104050.0,0.28678852]]]
["bitfinex","BTCUSD",1747181124144,[[104010.0,0.22113146],[104000.0,2.16092786],[103990.0,0.60572618],[103980.0,0.20233089],[103970.0,0.27397219]],[[104020.0,0.01922586],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36505215]]]
["bitfinex","BTCUSD",1747181124368,[[104010.0,0.33603254],[104000.0,0.96933706],[103990.0,0.60572618],[103980.0,0.20433089],[103970.0,0.27397219]],[[104020.0,0.23072317],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181124558,[[104010.0,0.33603263],[104000.0,0.96933706],[103990.0,0.60572618],[103980.0,0.20433089],[103970.0,0.27397219]],[[104020.0,0.23072317],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181124559,[[104010.0,0.33603263],[104000.0,0.96933706],[103990.0,0.60572618],[103980.0,0.20433089],[103970.0,0.27397219]],[[104020.0,0.22111038],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181124886,[[104010.0,0.33603263],[104000.0,0.96433706],[103990.0,0.60572618],[103980.0,0.20433089],[103970.0,0.27397219]],[[104020.0,0.22111038],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181125112,[[104010.0,0.32641846],[104000.0,0.96833706],[103990.0,0.60572618],[103980.0,0.20433089],[103970.0,0.27397219]],[[104020.0,0.22111038],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181125337,[[104010.0,0.308504],[104000.0,0.96833706],[103990.0,0.60572618],[103980.0,0.20433089],[103970.0,0.27397219]],[[104020.0,0.22111038],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181125338,[[104010.0,0.308504],[104000.0,0.98095161],[103990.0,0.60572618],[103980.0,0.20433089],[103970.0,0.27397219]],[[104020.0,0.21149731],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181125556,[[104010.0,0.308504],[104000.0,0.98625161],[103990.0,0.60572618],[103980.0,0.20433089],[103970.0,0.27397219]],[[104020.0,0.21149731],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181125743,[[104010.0,0.31911846],[104000.0,0.98225161],[103990.0,0.60572618],[103980.0,0.20433089],[103970.0,0.27397219]],[[104020.0,0.21149731],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181125994,[[104010.0,0.311504],[104000.0,0.98225161],[103990.0,0.60572618],[103980.0,0.20433089],[103970.0,0.27397219]],[[104020.0,0.21149731],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181126638,[[104010.0,0.30521836],[104000.0,0.98225161],[103990.0,0.60572618],[103980.0,0.20433089],[103970.0,0.27397219]],[[104020.0,0.21149731],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181126828,[[104010.0,0.30521846],[104000.0,0.98225161],[103990.0,0.62222618],[103980.0,0.20433089],[103970.0,0.27397219]],[[104020.0,0.21149731],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181127752,[[104010.0,0.31483282],[104000.0,0.98225161],[103990.0,0.62222618],[103980.0,0.61969089],[103970.0,0.27397219]],[[104020.0,0.21149731],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181127969,[[104010.0,0.295604],[104000.0,0.98225161],[103990.0,0.62222618],[103980.0,0.61969089],[103970.0,0.24511219]],[[104020.0,0.20188406],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181128193,[[104010.0,0.30521846],[104000.0,0.98225161],[103990.0,0.65108018],[103980.0,0.61969089],[103970.0,0.24511219]],[[104020.0,0.20188406],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181128406,[[104010.0,0.34864672],[104000.0,1.36812224],[103990.0,0.22118018],[103980.0,0.61969089],[103970.0,0.24511219]],[[104020.0,0.01922642],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181128647,[[104010.0,0.34864682],[104000.0,1.36812224],[103990.0,0.22118018],[103980.0,0.61969089],[103970.0,0.24511219]],[[104020.0,0.22111066],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181128865,[[104010.0,0.3081948],[104000.0,1.17177771],[103990.0,0.24538018],[103980.0,0.61969089],[103970.0,0.24511219]],[[104020.0,0.21149759],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181129078,[[104010.0,0.3081948],[104000.0,1.19100773],[103990.0,0.24538018],[103980.0,0.61969089],[103970.0,0.24511219]],[[104020.0,0.21149759],[104030.0,0.19425223],[104040.0,0.20827872],[104050.0,0.28678852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181129296,[[104010.0,0.0060054],[104000.0,0.4134],[103990.0,0.62840618],[103980.0,0.94969089],[103970.0,0.24511219]],[[104020.0,0.22699759],[104030.0,0.28771601],[104040.0,0.19227872],[104050.0,0.27128852],[104060.0,1.37509215]]]
["bitfinex","BTCUSD",1747181129517,[[104010.0,0.0060054],[104000.0,0.60570698],[103990.0,0.66686992],[103980.0,0.98816538],[103970.0,0.24511219]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.19227872],[104050.0,0.27128852],[104060.0,1.37509215]]]
["bitfinex","BTCUSD",1747181129704,[[104010.0,0.0060054],[104000.0,0.61532236],[103990.0,0.66686909],[103980.0,0.97854889],[103970.0,0.24511219]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.19227872],[104050.0,0.27128852],[104060.0,1.36509215]]]
["bitfinex","BTCUSD",1747181129921,[[104010.0,0.0060054],[104000.0,0.60570698],[103990.0,0.66686909],[103980.0,0.97854889],[103970.0,0.24511219]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.19227872],[104050.0,0.27128852],[104060.0,1.37509215]]]
["bitfinex","BTCUSD",1747181130562,[[104010.0,0.0060054],[104000.0,0.4134],[103990.0,0.65725435],[103980.0,0.97854889],[103970.0,0.24511219]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.19227872],[104050.0,0.27128852],[104060.0,1.37509215]]]
["bitfinex","BTCUSD",1747181130758,[[104010.0,0.0060054],[104000.0,0.4134],[103990.0,0.6668701],[103980.0,0.97854889],[103970.0,0.24511219]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.19227872],[104050.0,0.27128852],[104060.0,1.37509215]]]
["bitfinex","BTCUSD",1747181130967,[[104010.0,0.0060054],[104000.0,0.4134],[103990.0,0.67648502],[103980.0,0.97854889],[103970.0,0.24511219]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.19227872],[104050.0,0.27128852],[104060.0,1.37509215]]]
["bitfinex","BTCUSD",1747181131194,[[104010.0,0.0060054],[104000.0,0.4134],[103990.0,0.67648446],[103980.0,0.97854889],[103970.0,0.24511219]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.19227872],[104050.0,0.27128852],[104060.0,1.37509215]]]
["bitfinex","BTCUSD",1747181131400,[[104010.0,0.0060054],[104000.0,0.4134],[103990.0,0.66686899],[103980.0,0.97854889],[103970.0,0.24511219]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.19227872],[104050.0,0.27128852],[104060.0,1.37509215]]]
["bitfinex","BTCUSD",1747181131620,[[104010.0,0.0060054],[104000.0,0.81062763],[103990.0,0.47144446],[103980.0,0.97854889],[103970.0,0.24511219]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.19227872],[104050.0,0.27128852],[104060.0,1.37509215]]]
["bitfinex","BTCUSD",1747181131825,[[104010.0,0.0060054],[104000.0,0.61832],[103990.0,0.45221389],[103980.0,0.97854889],[103970.0,0.24511219]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.19227872],[104050.0,0.27128852],[104060.0,1.37509215]]]
["bitfinex","BTCUSD",1747181132038,[[104010.0,0.0060054],[104000.0,0.61832],[103990.0,0.46182936],[103980.0,0.97854889],[103970.0,0.24511219]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.19227872],[104050.0,0.27128852],[104060.0,1.37509215]]]
["bitfinex","BTCUSD",1747181132249,[[104010.0,0.0060054],[104000.0,0.61832],[103990.0,0.46182945],[103980.0,0.97854889],[103970.0,0.24511219]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.53227872],[104050.0,0.27128852],[104060.0,1.37509215]]]
["bitfinex","BTCUSD",1747181132489,[[104010.0,0.0060054],[104000.0,0.61832],[103990.0,0.46182945],[103980.0,0.97854889],[103970.0,0.24511219]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.53227872],[104050.0,0.27128852],[104060.0,1.03509215]]]
["bitfinex","BTCUSD",1747181132703,[[104010.0,0.0060054],[103990.0,0.41164],[103980.0,0.98684109],[103970.0,0.25011219],[103910.0,0.44142902]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.53227872],[104050.0,0.27128852],[104060.0,1.04509215]]]
["bitfinex","BTCUSD",1747181132920,[[104010.0,0.0060054],[103990.0,0.4212563],[103980.0,0.98684109],[103970.0,0.25011219],[103910.0,0.44142902]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.73707872],[104050.0,0.27128852],[104060.0,0.83937215]]]
["bitfinex","BTCUSD",1747181133134,[[104010.0,0.0060054],[103990.0,0.2048],[103980.0,0.84406507],[103970.0,0.25011219],[103910.0,0.44142902]],[[104020.0,0.24349759],[104030.0,0.27121601],[104040.0,0.73707872],[104050.0,0.27128852],[104060.0,0.83937215]]]
["bitfinex","BTCUSD",1747181133135,[[104010.0,0.0060054],[103990.0,0.2048],[103980.0,0.84406507],[103970.0,0.27897219],[103950.0,0.53229532]],[[104020.0,0.63496895],[104030.0,0.27121601],[104040.0,0.74707872],[104050.0,0.27128852],[104060.0,0.82937215]]]
["bitfinex","BTCUSD",1747181133342,[[104010.0,0.0060054],[103980.0,0.6242],[103970.0,0.30650766],[103960.0,0.20979774],[103950.0,0.54229532]],[[104020.0,0.73227835],[104030.0,0.47805601],[104040.0,0.40707872],[104050.0,0.28128852],[104060.0,0.61253215]]]
["bitfinex","BTCUSD",1747181133561,[[104010.0,0.0060054],[103980.0,0.41364],[103970.0,0.06604901],[103960.0,0.22903479],[103950.0,0.95761532]],[[104020.0,0.88564699],[104030.0,0.47805601],[104040.0,0.20227872],[104050.0,0.28128852],[104060.0,0.64139415]]]
["bitfinex","BTCUSD",1747181133811,[[104010.0,0.0060054],[103980.0,0.41364],[103970.0,0.06604901],[103960.0,0.26751431],[103950.0,0.95761532]],[[104020.0,0.88564699],[104030.0,0.47805601],[104040.0,0.20227872],[104050.0,0.29582937],[104060.0,0.64139415]]]
["bitfinex","BTCUSD",1747181134021,[[104010.0,0.003],[103980.0,0.41364],[103970.0,0.06736716],[103960.0,0.26751431],[103950.0,1.37101532]],[[104020.0,0.88564699],[104030.0,0.47805601],[104040.0,0.20227872],[104050.0,0.99322937],[104060.0,0.64139415]]]
["bitfinex","BTCUSD",1747181134257,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.65671082],[103960.0,0.27581431],[103950.0,1.37101532]],[[104020.0,0.88564699],[104030.0,0.47805601],[104040.0,0.20227872],[104050.0,0.99322937],[104060.0,0.64139415]]]
["bitfinex","BTCUSD",1747181134465,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.66632879],[103960.0,0.26619551],[103950.0,1.37101532]],[[104020.0,0.88564699],[104030.0,0.47805601],[104040.0,0.20227872],[104050.0,0.99322937],[104060.0,0.64139415]]]
["bitfinex","BTCUSD",1747181134676,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.47396597],[103960.0,0.26619551],[103950.0,1.37101532]],[[104020.0,0.88564699],[104030.0,0.47805601],[104040.0,0.20227872],[104050.0,0.99322937],[104060.0,0.63638079]]]
["bitfinex","BTCUSD",1747181134889,[[104010.0,0.003],[103980.0,0.00500526],[103970.0,0.45472976],[103960.0,0.26619606],[103950.0,1.37101532]],[[104020.0,0.88564699],[104030.0,0.47805601],[104040.0,0.20729208],[104050.0,0.99322937],[104060.0,0.63638079]]]
["bitfinex","BTCUSD",1747181135188,[[104010.0,0.003],[103980.0,0.00500526],[103970.0,0.46434791],[103960.0,0.27581431],[103950.0,1.37101532]],[[104020.0,0.88564699],[104030.0,0.47805601],[104040.0,0.20729208],[104050.0,0.99322937],[104060.0,0.63638079]]]
["bitfinex","BTCUSD",1747181135456,[[104010.0,0.003],[103980.0,0.00500526],[103970.0,0.45472976],[103960.0,0.26619606],[103950.0,1.37101532]],[[104020.0,0.88564699],[104030.0,0.47805601],[104040.0,0.20729208],[104050.0,0.99322937],[104060.0,0.63638079]]]
["bitfinex","BTCUSD",1747181135687,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.45472976],[103960.0,0.26619681],[103950.0,0.96723468]],[[104020.0,0.88564699],[104030.0,0.47805601],[104040.0,0.20729208],[104050.0,0.99322937],[104060.0,0.63638079]]]
["bitfinex","BTCUSD",1747181135923,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.44000976],[103960.0,0.26631826],[103950.0,0.66247357]],[[104020.0,0.88564699],[104030.0,0.48805601],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181136140,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.44000976],[103960.0,0.26631826],[103950.0,0.65285394]],[[104020.0,0.88564699],[104030.0,0.48805601],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181136339,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.44000976],[103960.0,0.26174771],[103950.0,0.99285394]],[[104020.0,0.88564699],[104030.0,0.48805601],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181136561,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.44000976],[103960.0,0.26174771],[103950.0,1.02171794]],[[104020.0,0.88564699],[104030.0,0.48805601],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181136776,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.44000976],[103960.0,0.27136614],[103950.0,1.01209858]],[[104020.0,0.88564699],[104030.0,0.50268179],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181136992,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.44000976],[103960.0,0.25212919],[103950.0,1.00247932]],[[104020.0,0.88564699],[104030.0,0.50268179],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181137212,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.44000976],[103960.0,0.26174762],[103950.0,1.00247932]],[[104020.0,0.88564699],[104030.0,0.50268179],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181137672,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.44000976],[103960.0,0.25212919],[103950.0,1.00247932]],[[104020.0,0.88564699],[104030.0,0.50268179],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181137893,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.44000976],[103960.0,0.28098448],[103950.0,1.00247932]],[[104020.0,0.88564699],[104030.0,0.50268179],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181138106,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.44000976],[103960.0,0.27136549],[103950.0,1.00247932]],[[104020.0,0.88564699],[104030.0,0.50268179],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181138307,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.44000976],[103960.0,0.25212928],[103950.0,1.00247932]],[[104020.0,0.88564699],[104030.0,0.50268179],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181138517,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.44000976],[103960.0,0.26174799],[103950.0,1.01209858]],[[104020.0,0.88564699],[104030.0,0.50268179],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181138720,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.44000976],[103960.0,0.27136661],[103950.0,1.01209858]],[[104020.0,0.88564699],[104030.0,0.50268179],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181138966,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.44000976],[103960.0,0.24251048],[103950.0,1.01209858]],[[104020.0,0.88564699],[104030.0,0.50268179],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181139173,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.36820976],[103960.0,0.25212928],[103950.0,1.01209858]],[[104020.0,0.88564699],[104030.0,0.50268179],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181139391,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.77996976],[103960.0,0.2617479],[103950.0,0.67209858]],[[104020.0,0.88564699],[104030.0,0.50268179],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181139625,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.77996976],[103960.0,0.26174799],[103950.0,0.67209858]],[[104020.0,0.88564699],[104030.0,0.50268179],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181139857,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.77996976],[103960.0,0.28098476],[103950.0,0.66247932]],[[104020.0,0.88564699],[104030.0,0.42571801],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181140099,[[104010.0,0.003],[103980.0,0.002],[103970.0,0.77996976],[103960.0,0.27136642],[103950.0,0.66247932]],[[104020.0,0.88564699],[104030.0,0.42571801],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181140322,[[104010.0,0.002],[103980.0,0.002],[103970.0,0.77996976],[103960.0,0.26174799],[103950.0,0.66247932]],[[104020.0,0.88564699],[104030.0,0.42571801],[104040.0,0.19729208],[104050.0,0.99322937],[104060.0,0.68638079]]]
["bitfinex","BTCUSD",1747181140544,[[103980.0,0.002],[103970.0,0.77996976],[103960.0,0.28098494],[103950.0,0.66247932],[103930.0,1.4310447]],[[103990.0,0.21155814],[104000.0,0.20792431],[104010.0,0.20872144],[104020.0,0.83442011],[104030.0,0.42571801]]]
["bitfinex","BTCUSD",1747181140761,[[103980.0,0.002],[103970.0,0.77996976],[103960.0,0.27136595],[103950.0,0.66247932],[103930.0,1.4310447]],[[103990.0,0.21155814],[104000.0,0.20792431],[104010.0,0.20872144],[104020.0,0.83542011],[104030.0,0.42571801]]]
["bitfinex","BTCUSD",1747181140984,[[103980.0,0.002],[103970.0,0.77996976],[103960.0,0.26174752],[103950.0,0.66247932],[103930.0,1.4310447]],[[103990.0,0.21155814],[104000.0,0.20792431],[104010.0,0.20872144],[104020.0,0.83542011],[104030.0,0.42571801]]]
["bitfinex","BTCUSD",1747181141171,[[103980.0,0.00500544],[103970.0,0.77996976],[103960.0,0.26174752],[103950.0,0.66247932],[103930.0,1.4310447]],[[103990.0,0.21155814],[104000.0,0.20792431],[104010.0,0.20872144],[104020.0,0.83542011],[104030.0,0.42571801]]]
["bitfinex","BTCUSD",1747181141431,[[103980.0,0.00500544],[103970.0,0.77996976],[103960.0,0.26174752],[103950.0,0.66247932],[103930.0,1.4310447]],[[103990.0,0.21155814],[104000.0,0.20792431],[104010.0,0.20872144],[104020.0,0.83442011],[104030.0,0.42571801]]]
["bitfinex","BTCUSD",1747181141651,[[103980.0,0.01000544],[103970.0,0.77996976],[103960.0,0.252129],[103950.0,0.66247932],[103930.0,1.4310447]],[[103990.0,0.21155814],[104000.0,0.20792431],[104010.0,0.20872144],[104020.0,0.83442011],[104030.0,0.42571801]]]
["bitfinex","BTCUSD",1747181141909,[[103980.0,0.01400544],[103970.0,0.77996976],[103960.0,0.24251038],[103950.0,0.67209849],[103930.0,1.4310447]],[[103990.0,0.21155814],[104000.0,0.20792431],[104010.0,0.20872144],[104020.0,0.83442011],[104030.0,0.50268179]]]
["bitfinex","BTCUSD",1747181142105,[[103980.0,0.01400544],[103970.0,0.77996976],[103960.0,0.25212918],[103950.0,0.67209849],[103930.0,1.4310447]],[[103990.0,0.21155814],[104000.0,0.20792431],[104010.0,0.20872144],[104020.0,0.83442011],[104030.0,0.50268179]]]
["bitfinex","BTCUSD",1747181142420,[[103980.0,0.01400544],[103970.0,0.77996976],[103960.0,0.26174743],[103950.0,0.68171794],[103930.0,1.4310447]],[[103990.0,0.21155814],[104000.0,0.20792431],[104010.0,0.20872144],[104020.0,0.83442011],[104030.0,0.50268179]]]
["bitfinex","BTCUSD",1747181142628,[[103980.0,0.01400544],[103970.0,0.77996976],[103960.0,0.252129],[103950.0,0.68171794],[103930.0,1.4310447]],[[103990.0,0.21155814],[104000.0,0.20792431],[104010.0,0.20872144],[104020.0,0.83442011],[104030.0,0.50268179]]]
["bitfinex","BTCUSD",1747181143075,[[103980.0,0.01400544],[103970.0,0.77996976],[103960.0,0.26174743],[103950.0,0.68171794],[103930.0,1.4310447]],[[103990.0,0.21155814],[104000.0,0.20792431],[104010.0,0.20872144],[104020.0,0.83442011],[104030.0,0.50268179]]]
["bitfinex","BTCUSD",1747181143304,[[103980.0,0.01400544],[103970.0,0.98194993],[103960.0,0.25344743],[103950.0,0.65609849],[103940.0,0.62275391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.20872144],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181143553,[[103980.0,0.03050544],[103970.0,0.9915679],[103960.0,0.23420992],[103950.0,0.64647932],[103940.0,0.62275391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.22432144],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181143772,[[103980.0,0.01400544],[103970.0,1.0163679],[103960.0,0.23420992],[103950.0,0.64647932],[103940.0,0.62275391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.22432144],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181144971,[[103980.0,0.01400544],[103970.0,0.81438791],[103960.0,0.25344697],[103950.0,0.64647932],[103940.0,0.62275391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.30128522],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181145199,[[103980.0,0.01400544],[103970.0,1.00675028],[103960.0,0.24382826],[103950.0,0.64647932],[103940.0,0.62275391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.30128522],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181145425,[[103980.0,0.01400544],[103970.0,1.01636825],[103960.0,0.24382826],[103950.0,0.64647932],[103940.0,0.62275391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.30128522],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181146068,[[103980.0,0.01400544],[103970.0,0.81438791],[103960.0,0.24382826],[103950.0,0.64647932],[103940.0,0.62275391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.30128522],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181146291,[[103980.0,0.01196544],[103970.0,1.00674953],[103960.0,0.25344651],[103950.0,0.64647932],[103940.0,0.62275391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.30328522],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181146525,[[103980.0,0.01196544],[103970.0,1.00674962],[103960.0,0.66684651],[103950.0,0.64647932],[103940.0,0.20935391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.30328522],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181147005,[[103980.0,0.01196544],[103970.0,1.01636759],[103960.0,0.66684651],[103950.0,0.64647932],[103940.0,0.20935391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.30328522],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181147462,[[103980.0,0.01196544],[103970.0,1.00674971],[103960.0,0.66684651],[103950.0,0.64647932],[103940.0,0.19935391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.30328522],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181147669,[[103980.0,0.01196544],[103970.0,1.02598574],[103960.0,0.65722808],[103950.0,0.64647932],[103940.0,0.20935391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.30328522],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181147901,[[103980.0,0.01196544],[103970.0,1.02598574],[103960.0,0.64760974],[103950.0,0.64647932],[103940.0,0.20935391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.30328522],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181148650,[[103980.0,0.01196544],[103970.0,1.02598574],[103960.0,0.63799149],[103950.0,0.64647932],[103940.0,0.20935391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.30328522],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181148850,[[103980.0,0.01196544],[103970.0,1.03560362],[103960.0,0.63799149],[103950.0,0.64647932],[103940.0,0.20935391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.30328522],[104020.0,0.49442011],[104030.0,0.49268179]]]
["bitfinex","BTCUSD",1747181149100,[[103980.0,0.66501952],[103970.0,1.02042076],[103960.0,0.63799149],[103950.0,0.64647932],[103940.0,0.20935391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.22632144],[104020.0,0.49358011],[104030.0,0.47805601]]]
["bitfinex","BTCUSD",1747181149326,[[103980.0,0.67463675],[103970.0,0.66118473],[103960.0,0.63799149],[103950.0,0.64647932],[103940.0,0.20935391]],[[103990.0,0.21155814],[104000.0,0.19232431],[104010.0,0.22632144],[104020.0,0.49358011],[104030.0,0.47805601]]]
["bitfinex","BTCUSD",1747181149497,[[103980.0,0.46767484],[103970.0,0.66118473],[103960.0,0.63799149],[103950.0,0.61761532],[103940.0,0.20935391]],[[103990.0,0.2019423],[104000.0,0.19232431],[104010.0,0.22632144],[104020.0,0.49358011],[104030.0,0.47805601]]]
["bitfinex","BTCUSD",1747181149650,[[103980.0,0.67263675],[103970.0,0.66118473],[103960.0,0.63799149],[103950.0,0.61761532],[103940.0,0.20935391]],[[103990.0,0.2019423],[104000.0,0.19232431],[104010.0,0.22632144],[104020.0,0.49358011],[104030.0,0.47805601]]]
["bitfinex","BTCUSD",1747181149877,[[103980.0,0.67263675],[103970.0,0.66118473],[103960.0,0.66685349],[103950.0,0.61761532],[103940.0,0.20935391]],[[103990.0,0.2019423],[104000.0,0.19232431],[104010.0,0.22632144],[104020.0,0.49358011],[104030.0,0.47805601]]]
["bitfinex","BTCUSD",1747181150187,[[103980.0,0.67263675],[103970.0,0.67080214],[103960.0,0.66685349],[103950.0,0.61761532],[103940.0,0.20935391]],[[103990.0,0.2019423],[104000.0,0.19232431],[104010.0,0.22632144],[104020.0,0.28958011],[104030.0,0.68181601]]]
["bitfinex","BTCUSD",1747181150436,[[103980.0,0.46667484],[103970.0,0.67080214],[103960.0,0.66685349],[103950.0,0.61761532],[103940.0,0.20935391]],[[103990.0,0.2019423],[104000.0,0.19232431],[104010.0,0.22632144],[104020.0,0.28958011],[104030.0,0.68181601]]]
["bitfinex","BTCUSD",1747181150684,[[103980.0,0.46867484],[103970.0,0.67080214],[103960.0,0.66685349],[103950.0,0.61761532],[103940.0,0.20935391]],[[103990.0,0.2019423],[104000.0,0.19232431],[104010.0,0.22632144],[104020.0,0.28958011],[104030.0,0.68181601]]]
["bitfinex","BTCUSD",1747181150891,[[103980.0,0.66101952],[103970.0,0.67080214],[103960.0,0.66685349],[103950.0,0.61761532],[103940.0,0.20935391]],[[103990.0,0.2019423],[104000.0,0.19232431],[104010.0,0.22632144],[104020.0,0.28958011],[104030.0,0.68181601]]]
["bitfinex","BTCUSD",1747181151098,[[103980.0,0.46867484],[103970.0,0.67080214],[103960.0,0.66685349],[103950.0,0.61761532],[103940.0,0.20935391]],[[103990.0,0.2019423],[104000.0,0.19232431],[104010.0,0.22632144],[104020.0,0.28958011],[104030.0,0.68181601]]]
["bitfinex","BTCUSD",1747181151529,[[103980.0,0.44527484],[103970.0,0.66948482],[103960.0,0.66685349],[103950.0,0.61761532],[103940.0,0.20935391]],[[103990.0,0.2019423],[104000.0,0.19232431],[104010.0,0.30328522],[104020.0,0.28958011],[104030.0,0.68181601]]]
["bitfinex","BTCUSD",1747181151741,[[103980.0,0.44527484],[103970.0,0.68478491],[103960.0,0.66685349],[103950.0,0.61761532],[103940.0,0.20935391]],[[103990.0,0.2019423],[104000.0,0.19232431],[104010.0,0.30328522],[104020.0,0.28958011],[104030.0,0.68181601]]]
["bitfinex","BTCUSD",1747181151951,[[103980.0,0.44527484],[103970.0,0.46356976],[103960.0,0.67647192],[103950.0,0.61761532],[103940.0,0.20935391]],[[103990.0,0.2019423],[104000.0,0.19232431],[104010.0,0.30328522],[104020.0,0.28958011],[104030.0,0.68181601]]]
["bitfinex","BTCUSD",1747181152159,[[103980.0,0.00796544],[103970.0,0.23324976],[103960.0,0.68476605],[103950.0,0.63291532],[103940.0,0.19935391]],[[103990.0,0.2334423],[104000.0,0.19232431],[104010.0,0.27128522],[104020.0,0.28958011],[104030.0,0.68181601]]]
["bitfinex","BTCUSD",1747181152377,[[103980.0,0.00796544],[103970.0,0.43684976],[103960.0,0.99591048],[103950.0,0.64253458],[103940.0,0.19935391]],[[103990.0,0.2334423],[104000.0,0.19232431],[104010.0,0.27128522],[104020.0,0.28958011],[104030.0,0.69181601]]]
["bitfinex","BTCUSD",1747181152588,[[103980.0,0.00796544],[103970.0,0.77676976],[103960.0,0.45391023],[103950.0,0.67101812],[103940.0,0.20935391]],[[103990.0,0.2334423],[104000.0,0.19232431],[104010.0,0.27128522],[104020.0,0.28958011],[104030.0,0.69181601]]]
["bitfinex","BTCUSD",1747181152886,[[103980.0,0.00796544],[103970.0,0.02820976],[103960.0,0.63293833],[103950.0,0.25001729],[103940.0,0.20935391]],[[103990.0,0.35298274],[104000.0,0.19232431],[104010.0,0.67984522],[104020.0,0.28958011],[104030.0,0.28121601]]]
["bitfinex","BTCUSD",1747181153062,[[103980.0,0.00796544],[103960.0,0.0175383],[103940.0,0.00206],[103930.0,0.5],[103920.0,0.72788448]],[[103990.0,0.35298274],[104000.0,0.19232431],[104010.0,0.67984522],[104020.0,0.28958011],[104030.0,0.28121601]]]
["bitfinex","BTCUSD",1747181153063,[[103980.0,0.00796544],[103960.0,0.0175383],[103940.0,0.00206],[103930.0,0.5],[103920.0,0.72788448]],[[103990.0,1.15623548],[104000.0,0.61776431],[104010.0,0.29582607],[104020.0,0.53227071],[104030.0,1.05752538]]]
["bitfinex","BTCUSD",1747181153303,[[103980.0,0.00796544],[103960.0,0.0175383],[103940.0,0.00206],[103930.0,0.5],[103920.0,0.83262]],[[103990.0,1.18077633],[104000.0,0.61776431],[104010.0,0.31470007],[104020.0,0.24227071],[104030.0,0.59558453]]]
["bitfinex","BTCUSD",1747181153520,[[103960.0,0.0175383],[103940.0,0.00206],[103920.0,0.20504],[103910.0,0.53086372],[103900.0,0.4912162]],[[103970.0,0.21159884],[103980.0,0.19236134],[103990.0,1.15066021],[104000.0,0.60776431],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181153734,[[103960.0,0.0175383],[103940.0,0.00206],[103920.0,0.20504],[103910.0,0.55010984],[103900.0,0.4912162]],[[103970.0,0.62321202],[103980.0,0.19236134],[103990.0,0.84831081],[104000.0,0.60776431],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181153939,[[103960.0,0.0175383],[103940.0,0.00206],[103920.0,0.20504],[103910.0,0.31740038],[103900.0,0.4912162]],[[103970.0,0.62321202],[103980.0,0.19236134],[103990.0,0.84831081],[104000.0,0.60776431],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181154163,[[103960.0,0.0175383],[103940.0,0.00206],[103920.0,0.40711516],[103910.0,0.5339903],[103900.0,0.48159231]],[[103970.0,0.62321202],[103980.0,0.19236134],[103990.0,0.87531821],[104000.0,0.60776431],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181154398,[[103960.0,0.0175383],[103940.0,0.00206],[103920.0,0.20504],[103910.0,0.52436668],[103900.0,0.48159231]],[[103970.0,0.62321202],[103980.0,0.19236134],[103990.0,0.87831821],[104000.0,0.60776431],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181154629,[[103960.0,0.0175383],[103940.0,0.00206],[103930.0,0.34],[103920.0,0.40711828],[103910.0,0.53398965]],[[103970.0,0.62321202],[103980.0,0.19236134],[103990.0,0.87531821],[104000.0,0.60776431],[104010.0,0.32452774]]]
["bitfinex","BTCUSD",1747181154834,[[103960.0,0.0175383],[103940.0,0.00206],[103920.0,0.40711837],[103910.0,0.53398965],[103800.0,1.25032363]],[[103970.0,0.62321202],[103980.0,0.19236134],[103990.0,0.87531821],[104000.0,0.60776431],[104010.0,0.32452774]]]
["bitfinex","BTCUSD",1747181155057,[[103960.0,0.0175383],[103940.0,0.00206],[103920.0,0.41674106],[103910.0,0.52436613],[103860.0,1.0890787]],[[103970.0,0.54624824],[103980.0,0.19236134],[103990.0,0.85031081],[104000.0,0.63326656],[104010.0,0.32452774]]]
["bitfinex","BTCUSD",1747181155288,[[103960.0,0.0175383],[103940.0,0.00206],[103920.0,0.43861791],[103910.0,0.49549676],[103900.0,0.47609231]],[[103970.0,0.75020824],[103980.0,0.19236134],[103990.0,0.63683081],[104000.0,0.61776431],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181155510,[[103960.0,0.0175383],[103940.0,0.00206],[103930.0,0.53243693],[103920.0,0.67264478],[103910.0,0.29157676]],[[103970.0,0.75320824],[103980.0,0.19236134],[103990.0,0.63483081],[104000.0,0.61776431],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181155722,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.63415559],[103910.0,0.30119963]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.63483081],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181155912,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.6534006],[103910.0,0.31082278]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.63483081],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181156109,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.65340069],[103910.0,0.32505488]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181156324,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.67264542],[103910.0,0.31543173]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181156527,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.63415559],[103910.0,0.32505516]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181156755,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.65340051],[103910.0,0.32505516]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181156963,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.65340051],[103910.0,0.22595068]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181157907,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.61809559],[103910.0,0.25187383]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181158124,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.627718],[103910.0,0.25187383]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181158574,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.63734032],[103910.0,0.2422504]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181158798,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.6373406],[103910.0,0.2422504]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181159019,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.64688292],[103910.0,0.2422504]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181159249,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.6468831],[103910.0,0.2422504]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181159469,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.6468831],[103910.0,0.22300438]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181159683,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.62763819],[103910.0,0.23262725]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181159900,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.6372606],[103910.0,0.2422504]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.30015922]]]
["bitfinex","BTCUSD",1747181160114,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.62763819],[103910.0,0.2422504]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.27128522]]]
["bitfinex","BTCUSD",1747181160334,[[103960.0,0.0175383],[103940.0,0.02674885],[103930.0,0.34],[103920.0,0.42556],[103910.0,0.24225096]],[[103970.0,0.75620824],[103980.0,0.19236134],[103990.0,0.64946822],[104000.0,0.64238648],[104010.0,0.27128522]]]
["bitfinex","BTCUSD",1747181160566,[[103960.0,0.0175383],[103940.0,0.02674885],[103920.0,0.20508],[103910.0,1.19138658],[103900.0,0.23777932]],[[103970.0,1.09620824],[103980.0,0.19236134],[103990.0,0.31946822],[104000.0,1.32978648],[104010.0,0.27128522]]]
["bitfinex","BTCUSD",1747181160787,[[103960.0,0.0175383],[103940.0,0.02674885],[103920.0,0.20508],[103910.0,1.20100982],[103900.0,0.24740321]],[[103970.0,1.09620824],[103980.0,0.20236134],[103990.0,0.30946822],[104000.0,1.32978648],[104010.0,0.32128522]]]
["bitfinex","BTCUSD",1747181161029,[[103960.0,0.0175383],[103940.0,0.02674885],[103920.0,0.20508],[103910.0,1.19138668],[103900.0,0.24740321]],[[103970.0,1.19351764],[103980.0,0.20236134],[103990.0,0.30946822],[104000.0,1.32978648],[104010.0,0.32628522]]]
["bitfinex","BTCUSD",1747181161266,[[103960.0,0.0175383],[103940.0,0.00206],[103920.0,0.20508],[103910.0,0.76359448],[103900.0,0.24740321]],[[103970.0,1.19351764],[103980.0,0.20236134],[103990.0,0.30946822],[104000.0,1.32978648],[104010.0,0.32628522]]]
["bitfinex","BTCUSD",1747181161480,[[103960.0,0.0175383],[103940.0,0.00206],[103920.0,0.20508],[103910.0,0.76359448],[103900.0,0.24740321]],[[103970.0,1.09620824],[103980.0,0.20236134],[103990.0,0.30946822],[104000.0,1.32978648],[104010.0,0.32628522]]]
["bitfinex","BTCUSD",1747181161704,[[103960.0,0.0175383],[103940.0,0.00206],[103900.0,0.44873552],[103890.0,1.03085149],[103860.0,0.9173654]],[[103970.0,1.09620824],[103980.0,0.21236134],[103990.0,0.29946822],[104000.0,1.37965725],[104010.0,0.62628522]]]
["bitfinex","BTCUSD",1747181161935,[[103960.0,0.0175383],[103940.0,0.00206],[103910.0,0.34],[103900.0,0.6925522],[103890.0,1.03085149]],[[103970.0,1.10620824],[103980.0,0.20236134],[103990.0,0.29946822],[104000.0,1.37965725],[104010.0,0.62628522]]]
["bitfinex","BTCUSD",1747181162398,[[103960.0,0.0175383],[103940.0,0.00206],[103910.0,0.34],[103900.0,0.6925522],[103890.0,1.02122676]],[[103970.0,1.09620824],[103980.0,0.21236134],[103990.0,0.29946822],[104000.0,1.37965725],[104010.0,0.62628522]]]
["bitfinex","BTCUSD",1747181162635,[[103960.0,0.0175383],[103940.0,0.00206],[103910.0,0.34],[103900.0,0.6925522],[103890.0,1.02122676]],[[103970.0,1.10620824],[103980.0,0.22786359],[103990.0,0.29946822],[104000.0,1.354155],[104010.0,0.62628522]]]
["bitfinex","BTCUSD",1747181162850,[[103960.0,0.0175383],[103940.0,0.00206],[103910.0,0.53247337],[103900.0,0.6925522],[103890.0,1.02122676]],[[103970.0,1.10320824],[103980.0,0.22786359],[103990.0,0.29946822],[104000.0,1.354155],[104010.0,0.62628522]]]
["bitfinex","BTCUSD",1747181163130,[[103960.0,0.0185383],[103940.0,0.00206],[103910.0,0.34],[103900.0,0.6826484],[103890.0,1.02122676]],[[103970.0,1.21351764],[103980.0,0.22786359],[103990.0,0.29946822],[104000.0,1.404155],[104010.0,0.57628522]]]
["bitfinex","BTCUSD",1747181163353,[[103960.0,0.0185383],[103940.0,0.00206],[103930.0,0.02470304],[103910.0,0.34],[103900.0,0.2725284]],[[103970.0,1.21051764],[103980.0,0.22786359],[103990.0,0.29946822],[104000.0,1.404155],[104010.0,0.57628522]]]
["bitfinex","BTCUSD",1747181163569,[[103960.0,0.0195383],[103940.0,0.00206],[103910.0,0.34],[103900.0,0.67294451],[103890.0,1.03085158]],[[103970.0,1.22151764],[103980.0,0.20236134],[103990.0,0.29946822],[104000.0,1.43465725],[104010.0,0.57128522]]]
["bitfinex","BTCUSD",1747181163801,[[103960.0,0.0195383],[103940.0,0.00206],[103910.0,0.34],[103900.0,0.69219304],[103890.0,1.03085158]],[[103970.0,1.22151764],[103980.0,0.20236134],[103990.0,0.29946822],[104000.0,1.43465725],[104010.0,0.57128522]]]
["bitfinex","BTCUSD",1747181164038,[[103960.0,0.0195383],[103940.0,0.00206],[103910.0,0.53247286],[103900.0,0.70181703],[103890.0,1.02122676]],[[103970.0,1.12420824],[103980.0,0.20236134],[103990.0,0.29946822],[104000.0,1.43465725],[104010.0,0.57128522]]]
["bitfinex","BTCUSD",1747181164278,[[103960.0,0.0195383],[103940.0,0.00206],[103930.0,0.02440655],[103920.0,0.00962269],[103910.0,0.56134259]],[[103970.0,0.77536824],[103980.0,0.19236134],[103990.0,0.22796359],[104000.0,1.32978648],[104010.0,0.27628522]]]
["bitfinex","BTCUSD",1747181164513,[[103960.0,0.0195383],[103940.0,0.00206],[103930.0,0.02440655],[103920.0,0.21747818],[103910.0,0.97474259]],[[103970.0,0.77536824],[103980.0,0.20236134],[103990.0,0.21796359],[104000.0,1.32978648],[104010.0,0.32628522]]]
["bitfinex","BTCUSD",1747181164639,[[103960.0,0.0195383],[103940.0,0.00206],[103930.0,0.02440655],[103920.0,0.20785549],[103910.0,0.97474259]],[[103970.0,1.11536824],[103980.0,0.20236134],[103990.0,0.21796359],[104000.0,1.32978648],[104010.0,0.32628522]]]
["bitfinex","BTCUSD",1747181164897,[[103960.0,0.0195383],[103940.0,0.00206],[103930.0,0.02440655],[103920.0,0.22710068],[103910.0,0.979254]],[[103970.0,1.11536824],[103980.0,0.20236134],[103990.0,0.21796359],[104000.0,1.32978648],[104010.0,0.32628522]]]
["bitfinex","BTCUSD",1747181165111,[[103960.0,0.0195383],[103940.0,0.00206],[103930.0,0.02440655],[103920.0,0.21747818],[103910.0,0.979254]],[[103970.0,1.11536824],[103980.0,0.20236134],[103990.0,0.21796359],[104000.0,1.32978648],[104010.0,0.32628522]]]
["bitfinex","BTCUSD",1747181165322,[[103960.0,0.0195383],[103940.0,0.00206],[103930.0,0.56646297],[103920.0,0.26204486],[103910.0,0.96000779]],[[103970.0,0.77536824],[103980.0,0.19236134],[103990.0,0.21796359],[104000.0,1.33978648],[104010.0,0.27628522]]]
["bitfinex","BTCUSD",1747181165545,[[103960.0,0.0195383],[103940.0,0.00206],[103930.0,0.36440655],[103920.0,0.25242291],[103910.0,0.62000779]],[[103970.0,0.77536824],[103980.0,0.19236134],[103990.0,0.55796359],[104000.0,1.35432733],[104010.0,0.27628522]]]
["bitfinex","BTCUSD",1747181165759,[[103960.0,0.0195383],[103940.0,0.00206],[103930.0,0.36440655],[103920.0,0.24280068],[103910.0,0.62000779]],[[103970.0,0.77536824],[103980.0,0.19236134],[103990.0,0.55796359],[104000.0,1.35432733],[104010.0,0.27628522]]]
["bitfinex","BTCUSD",1747181165980,[[103960.0,0.0195383],[103940.0,0.00206],[103930.0,0.36440655],[103920.0,0.252423],[103910.0,0.62000779]],[[103970.0,0.77536824],[103980.0,0.19236134],[103990.0,0.55796359],[104000.0,1.35432733],[104010.0,0.27628522]]]
["bitfinex","BTCUSD",1747181166214,[[103930.0,0.36372791],[103920.0,0.426443],[103910.0,0.62000779],[103900.0,0.42743552],[103810.0,0.96214678]],[[103940.0,0.20203945],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.75683258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181166456,[[103930.0,0.36372791],[103920.0,0.43606513],[103910.0,0.62000779],[103900.0,0.42743552],[103880.0,0.9232915]],[[103940.0,0.20203945],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.75683258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181166664,[[103930.0,0.36372791],[103920.0,0.23094513],[103910.0,0.20660779],[103900.0,0.22235552],[103890.0,1.03122676]],[[103940.0,0.20203945],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.75683258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181166890,[[103930.0,0.67271805],[103920.0,0.22132244],[103910.0,0.41168779],[103900.0,0.42747552],[103890.0,1.03122676]],[[103940.0,0.2116601],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.75687258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181167105,[[103930.0,0.47065917],[103920.0,0.22132244],[103910.0,0.41168779],[103900.0,0.42747552],[103890.0,1.03122676]],[[103940.0,0.20203945],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.75687258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181167320,[[103930.0,0.46404395],[103920.0,0.23094439],[103910.0,0.41168779],[103900.0,0.42747552],[103890.0,1.03122676]],[[103940.0,0.20203945],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.74587258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181167525,[[103930.0,0.46504395],[103920.0,0.23094439],[103910.0,0.41168779],[103900.0,0.42747552],[103890.0,1.03122676]],[[103940.0,0.1924187],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.73287258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181167943,[[103930.0,0.46604395],[103920.0,0.23094439],[103910.0,0.41168779],[103900.0,0.42747552],[103890.0,1.03122676]],[[103940.0,0.1924187],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.73287258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181168388,[[103930.0,0.4590725],[103920.0,0.20755544],[103910.0,0.44693409],[103900.0,0.42747552],[103890.0,1.02122676]],[[103940.0,0.1924187],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.73287258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181168607,[[103930.0,0.4590725],[103920.0,0.22680072],[103910.0,0.43731066],[103900.0,0.42747552],[103890.0,1.03122676]],[[103940.0,0.1924187],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.73287258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181168860,[[103930.0,0.4590725],[103920.0,0.24604545],[103910.0,0.42768779],[103900.0,0.42747552],[103890.0,1.03122676]],[[103940.0,0.1924187],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.73287258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181169091,[[103930.0,0.3617631],[103920.0,0.21978],[103910.0,0.23223085],[103900.0,0.41747552],[103890.0,1.04122676]],[[103940.0,0.194824],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.73287258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181169307,[[103930.0,0.3617631],[103920.0,0.43147991],[103910.0,0.25147716],[103900.0,0.41747552],[103890.0,1.04122676]],[[103940.0,0.1924187],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.73287258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181169548,[[103930.0,0.3617631],[103920.0,0.44110232],[103910.0,0.24185382],[103900.0,0.41747552],[103890.0,1.04122676]],[[103940.0,0.1924187],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.73287258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181169760,[[103930.0,0.58570031],[103920.0,0.4452465],[103910.0,0.20660779],[103900.0,0.42747552],[103890.0,1.03122676]],[[103940.0,0.20203945],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.73287258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181169997,[[103930.0,0.70225277],[103920.0,0.4163789],[103910.0,0.20660779],[103900.0,0.43747552],[103890.0,1.02122676]],[[103940.0,0.22128001],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.73255258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181170218,[[103930.0,1.81424098],[103920.0,0.4163789],[103910.0,0.21660779],[103900.0,0.42747552],[103890.0,1.02122676]],[[103940.0,0.01924066],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.73255258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181170441,[[103930.0,1.63710477],[103920.0,0.4163789],[103910.0,0.21660779],[103900.0,0.42747552],[103890.0,1.02122676]],[[103940.0,0.23090104],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.73255258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181170681,[[103930.0,1.64672607],[103920.0,0.4163789],[103910.0,0.21660779],[103900.0,0.42747552],[103890.0,1.02122676]],[[103940.0,0.23090104],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.73255258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181170882,[[103930.0,1.64672598],[103920.0,0.6214989],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.02122676]],[[103940.0,0.01924066],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.32267258],[103980.0,0.19236134]]]
["bitfinex","BTCUSD",1747181171116,[[103930.0,1.64672598],[103920.0,0.6214989],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.02122676]],[[103940.0,0.03848197],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.52747258],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181171377,[[103930.0,1.14913677],[103920.0,0.6214989],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.02122676]],[[103940.0,0.23090067],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.60443636],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181171677,[[103930.0,1.15875807],[103920.0,0.6214989],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.02122676]],[[103940.0,0.24052225],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.60443636],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181171904,[[103930.0,1.14913677],[103920.0,0.6214989],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.02122676]],[[103940.0,0.24052225],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.60443636],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181172143,[[103930.0,1.01436577],[103920.0,0.6214989],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.02122676]],[[103940.0,0.23090178],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.60443636],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181172344,[[103930.0,0.70225314],[103920.0,0.6214989],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.02122676]],[[103940.0,0.22128122],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.60443636],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181172785,[[103930.0,0.82974072],[103920.0,0.6214989],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.02122676]],[[103940.0,0.22128122],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.60443636],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181173031,[[103930.0,0.83936221],[103920.0,0.61187667],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.02122676]],[[103940.0,0.22128122],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.60443636],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181173350,[[103930.0,0.83936221],[103920.0,1.02527667],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.28832676]],[[103940.0,0.22128122],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.60443636],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181173767,[[103930.0,0.8489836],[103920.0,1.01565472],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.28832676]],[[103940.0,0.22128122],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.60443636],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181173981,[[103930.0,0.83936221],[103920.0,1.01565472],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.28832676]],[[103940.0,0.22128122],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.60443636],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181174842,[[103930.0,0.71187472],[103920.0,1.01565472],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.28832676]],[[103940.0,0.22128122],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.60443636],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181175054,[[103930.0,0.85991972],[103920.0,1.01565472],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.28832676]],[[103940.0,0.22128122],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.60443636],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181175280,[[103930.0,0.85991889],[103920.0,1.01565472],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.33719403]],[[103940.0,0.22128122],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.60443636],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181175281,[[103930.0,0.85991889],[103920.0,1.01565472],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.33719403]],[[103940.0,0.00962019],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.60443636],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181175497,[[103930.0,0.85901889],[103920.0,1.01565472],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.33719403]],[[103940.0,0.01924056],[103950.0,0.2020201],[103960.0,0.19239817],[103970.0,0.39963636],[103980.0,0.60244134]]]
["bitfinex","BTCUSD",1747181175753,[[103930.0,0.85901889],[103920.0,1.01565472],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.33719403]],[[103940.0,0.00962019],[103950.0,0.2020201],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.39716134]]]
["bitfinex","BTCUSD",1747181175968,[[103930.0,0.85901889],[103920.0,1.01565472],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.33719403]],[[103940.0,0.01924056],[103950.0,0.2020201],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60244134]]]
["bitfinex","BTCUSD",1747181176401,[[103930.0,0.85901889],[103920.0,1.01565472],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.33719403]],[[103940.0,0.02886103],[103950.0,0.2020201],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60244134]]]
["bitfinex","BTCUSD",1747181176627,[[103930.0,0.85901889],[103920.0,1.01565472],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.33719403]],[[103940.0,0.03848178],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60244134]]]
["bitfinex","BTCUSD",1747181176836,[[103930.0,1.06421889],[103920.0,0.81097472],[103910.0,0.21660779],[103900.0,0.22235552],[103890.0,1.33719403]],[[103940.0,0.24052112],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60244134]]]
["bitfinex","BTCUSD",1747181177052,[[103930.0,0.4896725],[103920.0,0.82059713],[103910.0,0.20660779],[103900.0,0.22235552],[103890.0,1.29832676]],[[103940.0,0.21166028],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60236134]]]
["bitfinex","BTCUSD",1747181177269,[[103930.0,0.6950725],[103920.0,0.83984149],[103910.0,0.21660779],[103900.0,0.21235552],[103890.0,1.29832676]],[[103940.0,0.21166028],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60236134]]]
["bitfinex","BTCUSD",1747181177485,[[103930.0,0.6644725],[103920.0,0.86546418],[103910.0,0.23160779],[103900.0,0.21235552],[103890.0,1.29832676]],[[103940.0,0.21166028],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60236134]]]
["bitfinex","BTCUSD",1747181177973,[[103930.0,0.86653157],[103920.0,0.86546418],[103910.0,0.23160779],[103900.0,0.21235552],[103890.0,1.29832676]],[[103940.0,0.21166028],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60236134]]]
["bitfinex","BTCUSD",1747181178885,[[103930.0,0.6644725],[103920.0,0.86546418],[103910.0,0.23160779],[103900.0,0.21235552],[103890.0,1.29832676]],[[103940.0,0.21166028],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60236134]]]
["bitfinex","BTCUSD",1747181179113,[[103930.0,0.86653157],[103920.0,0.86546418],[103910.0,0.23160779],[103900.0,0.21235552],[103890.0,1.29832676]],[[103940.0,0.21166028],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60236134]]]
["bitfinex","BTCUSD",1747181179286,[[103930.0,0.86653157],[103920.0,0.86546418],[103910.0,0.23160779],[103900.0,0.21235552],[103890.0,1.29832676]],[[103940.0,0.20203963],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60236134]]]
["bitfinex","BTCUSD",1747181179506,[[103930.0,0.86653157],[103920.0,0.86546418],[103910.0,0.23160779],[103900.0,0.21235552],[103890.0,1.29832676]],[[103940.0,0.1924187],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60236134]]]
["bitfinex","BTCUSD",1747181179705,[[103930.0,0.67409436],[103920.0,0.86546418],[103910.0,0.23160779],[103900.0,0.21235552],[103890.0,1.29832676]],[[103940.0,0.1924187],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60236134]]]
["bitfinex","BTCUSD",1747181179950,[[103930.0,0.86653157],[103920.0,0.86546418],[103910.0,0.23160779],[103900.0,0.21235552],[103890.0,1.29832676]],[[103940.0,0.1924187],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60236134]]]
["bitfinex","BTCUSD",1747181181319,[[103930.0,0.6644725],[103920.0,0.86546418],[103910.0,0.23160779],[103900.0,0.21235552],[103890.0,1.29832676]],[[103940.0,0.1924187],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60236134]]]
["bitfinex","BTCUSD",1747181181522,[[103930.0,0.85690971],[103920.0,0.87508613],[103910.0,0.23160779],[103900.0,0.21235552],[103890.0,1.29832676]],[[103940.0,0.1924187],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60236134]]]
["bitfinex","BTCUSD",1747181181925,[[103930.0,0.91669463],[103920.0,0.82989871],[103910.0,0.21660779],[103900.0,0.21235552],[103890.0,1.34719403]],[[103940.0,0.20203945],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60236134]]]
["bitfinex","BTCUSD",1747181182136,[[103930.0,0.91669463],[103920.0,0.82989871],[103910.0,0.21660779],[103900.0,0.21235552],[103890.0,1.34719403]],[[103940.0,0.20203945],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60168134]]]
["bitfinex","BTCUSD",1747181182353,[[103930.0,0.92631612],[103920.0,0.82027667],[103910.0,0.21660779],[103900.0,0.21235552],[103890.0,1.34719403]],[[103940.0,0.22128076],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60168134]]]
["bitfinex","BTCUSD",1747181182554,[[103930.0,1.05243733],[103920.0,0.81065472],[103910.0,0.21660779],[103900.0,0.21235552],[103890.0,1.34719403]],[[103940.0,0.01924122],[103950.0,0.19240019],[103960.0,0.19239817],[103970.0,0.30232696],[103980.0,0.60168134]]]
["bitfinex","BTCUSD",1747181182748,[[103950.0,0.55163992],[103940.0,0.19238769],[103930.0,1.0858018],[103920.0,0.40725472],[103910.0,0.21660779]],[[103960.0,0.22123836],[103970.0,0.19436318],[103980.0,0.19236134],[103990.0,0.68554332],[104000.0,2.0746076]]]
["bitfinex","BTCUSD",1747181182930,[[103950.0,0.54202019],[103940.0,0.40680797],[103930.0,0.9693018],[103920.0,0.20245472],[103910.0,0.2544684]],[[103960.0,0.22123836],[103970.0,0.19436318],[103980.0,0.20746134],[103990.0,0.69692996],[104000.0,2.0746076]]]
["bitfinex","BTCUSD",1747181183136,[[103950.0,0.53240019],[103940.0,0.41642853],[103930.0,0.9693018],[103920.0,0.20245472],[103910.0,0.23001269]],[[103960.0,0.21161975],[103970.0,0.19436318],[103980.0,0.20746134],[103990.0,0.28768996],[104000.0,2.0746076]]]
["bitfinex","BTCUSD",1747181183336,[[103950.0,0.34300664],[103940.0,0.42604956],[103930.0,0.96629516],[103920.0,0.20245472],[103910.0,0.23001269]],[[103960.0,0.21161975],[103970.0,0.19436318],[103980.0,0.20746134],[103990.0,0.28768996],[104000.0,2.0746076]]]
["bitfinex","BTCUSD",1747181183337,[[103950.0,0.34300664],[103940.0,0.42604956],[103930.0,0.96629516],[103920.0,0.20245472],[103910.0,0.23001269]],[[103960.0,0.21161975],[103970.0,0.19436318],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,2.2790076]]]
["bitfinex","BTCUSD",1747181183570,[[103950.0,0.34300664],[103940.0,0.43566993],[103930.0,0.96529516],[103920.0,0.20245472],[103910.0,0.23001269]],[[103960.0,0.21161975],[103970.0,0.19436318],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,2.2790076]]]
["bitfinex","BTCUSD",1747181183765,[[103950.0,0.53540683],[103940.0,0.44529021],[103930.0,0.96529516],[103920.0,0.20245472],[103910.0,0.23001269]],[[103960.0,0.21161975],[103970.0,0.19436318],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,2.2790076]]]
["bitfinex","BTCUSD",1747181184102,[[103950.0,0.74268683],[103940.0,0.44114881],[103930.0,0.74417516],[103920.0,0.20245472],[103910.0,0.21660779]],[[103960.0,0.21161975],[103970.0,0.19436318],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,2.2788876]]]
["bitfinex","BTCUSD",1747181184251,[[103950.0,0.76940665],[103940.0,0.43566891],[103930.0,0.72797516],[103920.0,0.20245472],[103910.0,0.21660779]],[[103960.0,0.21161956],[103970.0,0.19436318],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,2.2788876]]]
["bitfinex","BTCUSD",1747181184455,[[103950.0,0.88301605],[103940.0,0.42604844],[103930.0,0.63066576],[103920.0,0.20245472],[103910.0,0.21660779]],[[103960.0,0.01923732],[103970.0,0.19436318],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,1.5814876]]]
["bitfinex","BTCUSD",1747181184670,[[103950.0,0.89263568],[103940.0,0.41642807],[103930.0,0.63066576],[103920.0,0.20245472],[103910.0,0.21660779]],[[103960.0,0.02885539],[103970.0,0.19436318],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,1.5814876]]]
["bitfinex","BTCUSD",1747181184873,[[103950.0,0.88301605],[103940.0,0.41642807],[103930.0,0.63066576],[103920.0,0.20245472],[103910.0,0.21660779]],[[103960.0,0.23085652],[103970.0,0.19436318],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,1.5814876]]]
["bitfinex","BTCUSD",1747181185195,[[103950.0,0.88301605],[103940.0,0.41642807],[103930.0,0.63066576],[103920.0,0.20245472],[103910.0,0.21660779]],[[103960.0,0.221238],[103970.0,0.19436318],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,1.5814876]]]
["bitfinex","BTCUSD",1747181185395,[[103950.0,0.88301614],[103940.0,0.41642807],[103930.0,0.63066576],[103920.0,0.20245472],[103910.0,0.21660779]],[[103960.0,0.21161938],[103970.0,0.19436318],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,1.5814876]]]
["bitfinex","BTCUSD",1747181185562,[[103950.0,0.89263587],[103940.0,0.41642807],[103930.0,0.63066576],[103920.0,0.20245472],[103910.0,0.21660779]],[[103960.0,0.21161938],[103970.0,0.19436318],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,1.5814876]]]
["bitfinex","BTCUSD",1747181185766,[[103950.0,0.91187477],[103940.0,0.40680779],[103930.0,0.64066576],[103920.0,0.19245472],[103910.0,0.89710779]],[[103960.0,0.01923714],[103970.0,0.20398133],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,1.5814876]]]
["bitfinex","BTCUSD",1747181185980,[[103950.0,0.91187477],[103940.0,0.40680779],[103930.0,1.05626576],[103920.0,0.19245472],[103910.0,0.89710779]],[[103960.0,0.01923714],[103970.0,0.20398133],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,1.5814876]]]
["bitfinex","BTCUSD",1747181186619,[[103950.0,0.90225541],[103940.0,0.40680779],[103930.0,1.05626576],[103920.0,0.19245472],[103910.0,0.89710779]],[[103960.0,0.02885594],[103970.0,0.20398133],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,1.5814876]]]
["bitfinex","BTCUSD",1747181186994,[[103950.0,0.91187477],[103940.0,0.40680779],[103930.0,1.05626576],[103920.0,0.19245472],[103910.0,0.89710779]],[[103960.0,0.02885594],[103970.0,0.20398133],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,1.5814876]]]
["bitfinex","BTCUSD",1747181187212,[[103950.0,0.91187477],[103940.0,0.40680779],[103930.0,1.05626576],[103920.0,0.19245472],[103910.0,0.89710779]],[[103960.0,0.00961843],[103970.0,0.20398133],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,1.5814876]]]
["bitfinex","BTCUSD",1747181187413,[[103950.0,0.91187477],[103940.0,0.40680779],[103930.0,1.05626576],[103920.0,0.19245472],[103910.0,0.89710779]],[[103960.0,0.01923705],[103970.0,0.20398133],[103980.0,0.20746134],[103990.0,0.49248996],[104000.0,1.5814876]]]
["bitfinex","BTCUSD",1747181187848,[[103960.0,0.58655689],[103950.0,0.74533759],[103940.0,0.39718769],[103930.0,1.05626576],[103920.0,0.20245472]],[[103970.0,0.02123492],[103980.0,0.19236134],[103990.0,0.30268996],[104000.0,1.5814876]]]
["bitfinex","BTCUSD",1747181187849,[[103960.0,0.58655689],[103950.0,0.74533759],[103940.0,0.39718769],[103930.0,1.05626576],[103920.0,0.20245472]],[[103970.0,0.02123492],[103980.0,0.19236134],[103990.0,0.30268996],[104000.0,0.81255493],[104010.0,0.48022738]]]
["bitfinex","BTCUSD",1747181188094,[[103960.0,0.68687312],[103950.0,0.42759955],[103940.0,0.82058769],[103930.0,0.63286576],[103920.0,0.20245472]],[[103970.0,0.01161732],[103980.0,0.20197838],[103990.0,0.30268996],[104000.0,0.39711493],[104010.0,0.48022738]]]
["bitfinex","BTCUSD",1747181188317,[[103960.0,0.70247312],[103950.0,0.40168019],[103940.0,0.82058769],[103930.0,0.63286576],[103920.0,0.20245472]],[[103970.0,0.01161732],[103980.0,0.20197838],[103990.0,0.30268996],[104000.0,0.39711493],[104010.0,0.48022738]]]
["bitfinex","BTCUSD",1747181188318,[[103960.0,0.70247312],[103950.0,0.40168019],[103940.0,0.82058769],[103930.0,0.63286576],[103920.0,0.20245472]],[[103970.0,0.04047039],[103980.0,0.19236134],[103990.0,0.30268996],[104000.0,0.39711493],[104010.0,0.47521402]]]
["bitfinex","BTCUSD",1747181188523,[[103960.0,0.71209155],[103950.0,0.40168019],[103940.0,0.82058769],[103930.0,0.63286576],[103920.0,0.20245472]],[[103970.0,0.03085242],[103980.0,0.19236134],[103990.0,0.30268996],[104000.0,0.39711493],[104010.0,0.47521402]]]
["bitfinex","BTCUSD",1747181188741,[[103960.0,0.71209155],[103950.0,0.40168019],[103940.0,0.82058769],[103930.0,0.63286576],[103920.0,0.20245472]],[[103970.0,0.02123473],[103980.0,0.19236134],[103990.0,0.30268996],[104000.0,0.39711493],[104010.0,0.47521402]]]
["bitfinex","BTCUSD",1747181188955,[[103960.0,1.57847355],[103950.0,0.40168019],[103940.0,0.82058769],[103930.0,0.63286576],[103920.0,0.20245472]],[[103970.0,0.01161741],[103980.0,0.21158029],[103990.0,0.30268996],[104000.0,0.39711493],[104010.0,0.47521402]]]
["bitfinex","BTCUSD",1747181189159,[[103960.0,1.78323355],[103950.0,0.40168019],[103940.0,0.61578769],[103930.0,0.63286576],[103920.0,0.20245472]],[[103970.0,0.0212351],[103980.0,0.22119706],[103990.0,0.30268996],[104000.0,0.39711493],[104010.0,0.47521402]]]
["bitfinex","BTCUSD",1747181189369,[[103960.0,1.78323355],[103950.0,0.39868019],[103940.0,0.61578769],[103930.0,0.63286576],[103920.0,0.20245472]],[[103970.0,0.03085298],[103980.0,0.21158029],[103990.0,0.30268996],[104000.0,0.39711493],[104010.0,0.47521402]]]
["bitfinex","BTCUSD",1747181189603,[[103960.0,1.78323355],[103950.0,0.39668019],[103940.0,0.61578769],[103930.0,0.64286576],[103920.0,0.19245472]],[[103970.0,0.01161741],[103980.0,0.21158029],[103990.0,0.30268996],[104000.0,0.39711493],[104010.0,0.47521402]]]
["bitfinex","BTCUSD",1747181189812,[[103960.0,1.78523355],[103950.0,0.39668019],[103940.0,0.61578769],[103930.0,0.64286576],[103920.0,0.19245472]],[[103970.0,0.0212351],[103980.0,0.21158029],[103990.0,0.30268996],[104000.0,0.39711493],[104010.0,0.47521402]]]
["bitfinex","BTCUSD",1747181189946,[[103960.0,1.78523355],[103950.0,0.39668019],[103940.0,0.61578769],[103930.0,0.64286576],[103920.0,0.19245472]],[[103970.0,0.02123501],[103980.0,0.21158029],[103990.0,0.30268996],[104000.0,0.39711493],[104010.0,0.47521402]]]
["bitfinex","BTCUSD",1747181190163,[[103960.0,1.78523355],[103950.0,0.39668019],[103940.0,0.61578769],[103930.0,0.64286576],[103920.0,0.19245472]],[[103970.0,0.03085279],[103980.0,0.21158029],[103990.0,0.30268996],[104000.0,0.39711493],[104010.0,0.47521402]]]
["bitfinex","BTCUSD",1747181190380,[[103960.0,1.78523355],[103950.0,0.39668019],[103940.0,0.61578769],[103930.0,0.64286576],[103920.0,0.19245472]],[[103970.0,0.04047076],[103980.0,0.20196325],[103990.0,0.30268996],[104000.0,0.39711493],[104010.0,0.47521402]]]
["bitfinex","BTCUSD",1747181190796,[[103960.0,1.33225155],[103950.0,0.40668019],[103940.0,0.19238769],[103930.0,0.64286576],[103920.0,0.89904472]],[[103970.0,0.002],[103990.0,0.30268996],[104000.0,0.19235493],[104010.0,0.47609402],[104020.0,0.19240765]]]
["bitfinex","BTCUSD",1747181191009,[[103960.0,4.33225155],[103950.0,0.40668019],[103940.0,0.20238769],[103930.0,0.63286576],[103920.0,0.94705012]],[[103970.0,0.002],[103980.0,0.01923362],[103990.0,0.19432618],[104000.0,0.20785493],[104010.0,0.49129402]]]
["bitfinex","BTCUSD",1747181191208,[[103960.0,4.33225155],[103950.0,0.40668019],[103940.0,0.20238769],[103930.0,0.63286576],[103920.0,0.94705012]],[[103970.0,0.002],[103980.0,0.03846743],[103990.0,0.19432618],[104000.0,0.20785493],[104010.0,0.49129402]]]
["bitfinex","BTCUSD",1747181191433,[[103960.0,4.33225155],[103950.0,0.40668019],[103940.0,0.19238769],[103930.0,0.64286576],[103920.0,0.94705012]],[[103970.0,0.002],[103980.0,0.03846743],[103990.0,0.19432618],[104000.0,0.20785493],[104010.0,0.49129402]]]
["bitfinex","BTCUSD",1747181191434,[[103960.0,4.33225155],[103950.0,0.40668019],[103940.0,0.19238769],[103930.0,0.64286576],[103920.0,0.94705012]],[[103970.0,0.002],[103980.0,0.0288502],[103990.0,0.20394248],[104000.0,0.20785493],[104010.0,0.49129402]]]
["bitfinex","BTCUSD",1747181191677,[[103960.0,4.33225155],[103950.0,0.40668019],[103940.0,0.20238769],[103930.0,0.63286576],[103920.0,0.94705012]],[[103970.0,0.01161732],[103980.0,0.03846734],[103990.0,0.19432618],[104000.0,0.20785493],[104010.0,0.49129402]]]
["bitfinex","BTCUSD",1747181191890,[[103960.0,4.33225155],[103950.0,0.40668019],[103940.0,0.20238769],[103930.0,0.63286576],[103920.0,0.94705012]],[[103970.0,0.01161732],[103980.0,0.23081228],[103990.0,0.19432618],[104000.0,0.20785493],[104010.0,0.49129402]]]
["bitfinex","BTCUSD",1747181192101,[[103960.0,3.09775755],[103950.0,0.40668019],[103940.0,0.20238769],[103930.0,0.63286576],[103920.0,0.94705012]],[[103970.0,0.01161732],[103980.0,0.23081228],[103990.0,0.27128996],[104000.0,0.20785493],[104010.0,0.49129402]]]
["bitfinex","BTCUSD",1747181192248,[[103960.0,2.92736455],[103950.0,0.40668019],[103940.0,0.20238769],[103930.0,0.63286576],[103920.0,0.92096012]],[[103970.0,0.01161732],[103980.0,0.23081228],[103990.0,0.27128996],[104000.0,0.20785493],[104010.0,0.49129402]]]
["bitfinex","BTCUSD",1747181192447,[[103960.0,2.92736455],[103950.0,0.40668019],[103940.0,0.20238769],[103930.0,0.63286576],[103920.0,0.94982312]],[[103970.0,0.01161732],[103980.0,0.23081228],[103990.0,0.27128996],[104000.0,0.20785493],[104010.0,0.49129402]]]
["bitfinex","BTCUSD",1747181192757,[[103960.0,2.91695255],[103950.0,0.40668019],[103940.0,0.20238769],[103930.0,0.63286576],[103920.0,0.94982312]],[[103970.0,0.01161732],[103980.0,0.23081228],[103990.0,0.27128996],[104000.0,0.20785493],[104010.0,0.49129402]]]
["bitfinex","BTCUSD",1747181192959,[[103960.0,2.91695255],[103950.0,0.40668019],[103940.0,0.20238769],[103930.0,0.63286576],[103920.0,0.94982312]],[[103970.0,0.01161732],[103980.0,0.2211957],[103990.0,0.27128996],[104000.0,0.20785493],[104010.0,0.49129402]]]
["bitfinex","BTCUSD",1747181193176,[[103960.0,1.4256433],[103950.0,0.39668019],[103940.0,0.20238769],[103930.0,0.64286576],[103920.0,0.94982312]],[[103970.0,0.05008845],[103980.0,0.19234494],[103990.0,0.28648996],[104000.0,0.20785493],[104010.0,0.47609402]]]
["bitfinex","BTCUSD",1747181193419,[[103960.0,1.42494473],[103950.0,0.41278019],[103940.0,0.21868769],[103930.0,0.63286576],[103920.0,0.94982312]],[[103970.0,0.05008827],[103980.0,0.19234494],[103990.0,0.28648996],[104000.0,0.20785493],[104010.0,0.47609402]]]
["bitfinex","BTCUSD",1747181193594,[[103960.0,1.51696182],[103950.0,0.41278019],[103940.0,0.21868769],[103930.0,0.63286576],[103920.0,0.94982312]],[[103970.0,0.05008901],[103980.0,0.19234494],[103990.0,0.28648996],[104000.0,0.20785493],[104010.0,0.47609402]]]
["bitfinex","BTCUSD",1747181193803,[[103960.0,1.51696182],[103950.0,0.41278019],[103940.0,0.22868769],[103930.0,0.63286576],[103920.0,0.94982312]],[[103970.0,0.05008901],[103980.0,0.19234494],[103990.0,0.28648996],[104000.0,0.20785493],[104010.0,0.47609402]]]
["bitfinex","BTCUSD",1747181194278,[[103960.0,1.5073433],[103950.0,0.41278019],[103940.0,0.21868769],[103930.0,0.63286576],[103920.0,0.94982312]],[[103970.0,0.05008901],[103980.0,0.19234494],[103990.0,0.28648996],[104000.0,0.20785493],[104010.0,0.47609402]]]
["bitfinex","BTCUSD",1747181194279,[[103960.0,1.5073433],[103950.0,0.41278019],[103940.0,0.21868769],[103930.0,0.64286576],[103920.0,0.94982312]],[[103970.0,0.24245293],[103980.0,0.19234494],[103990.0,0.28648996],[104000.0,0.20785493],[104010.0,0.47609402]]]
["bitfinex","BTCUSD",1747181194487,[[103960.0,1.50734348],[103950.0,0.41278019],[103940.0,0.21868769],[103930.0,0.64286576],[103920.0,0.94982312]],[[103970.0,0.23283478],[103980.0,0.19234494],[103990.0,0.30178996],[104000.0,0.19235493],[104010.0,0.47609402]]]
["bitfinex","BTCUSD",1747181194772,[[103960.0,1.43010945],[103950.0,0.41278019],[103940.0,0.21868769],[103930.0,0.64286576],[103920.0,0.94982312]],[[103970.0,0.03085354],[103980.0,0.19234494],[103990.0,0.30178996],[104000.0,0.19235493],[104010.0,0.47609402]]]
["bitfinex","BTCUSD",1747181195002,[[103960.0,1.46270945],[103950.0,0.39668019],[103940.0,0.20238769],[103930.0,0.64286576],[103920.0,0.94982312]],[[103970.0,0.002],[103980.0,0.00961686],[103990.0,0.30178996],[104000.0,0.19235493],[104010.0,0.47609402]]]
["bitfinex","BTCUSD",1747181195220,[[103980.0,0.53234468],[103970.0,0.22119921],[103960.0,1.07261572],[103950.0,0.40668019],[103940.0,0.19438769]],[[103990.0,0.30178996],[104000.0,0.19235493],[104010.0,0.47609402]]]
["bitfinex","BTCUSD",1747181195221,[[103980.0,0.53234468],[103970.0,0.22119921],[103960.0,1.07261572],[103950.0,0.40668019],[103940.0,0.19438769]],[[103990.0,0.21355977],[104000.0,0.20735493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89605689]]]
["bitfinex","BTCUSD",1747181195402,[[103980.0,0.63927131],[103970.0,0.42523921],[103960.0,0.85214832],[103950.0,0.20240019],[103940.0,0.19438769]],[[103990.0,0.22855977],[104000.0,0.19235493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89605689]]]
["bitfinex","BTCUSD",1747181195605,[[103980.0,0.63266072],[103970.0,0.42523921],[103960.0,0.84914168],[103950.0,0.20240019],[103940.0,0.19438769]],[[103990.0,0.22855977],[104000.0,0.19235493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89605689]]]
["bitfinex","BTCUSD",1747181195744,[[103980.0,0.64227795],[103970.0,0.4252393],[103960.0,0.84914168],[103950.0,0.20240019],[103940.0,0.19438769]],[[103990.0,0.21894365],[104000.0,0.19235493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.69193689]]]
["bitfinex","BTCUSD",1747181195973,[[103980.0,0.66151195],[103970.0,0.41562142],[103960.0,0.84914168],[103950.0,0.20240019],[103940.0,0.20438769]],[[103990.0,0.21355968],[104000.0,0.20785493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89585689]]]
["bitfinex","BTCUSD",1747181196191,[[103980.0,0.66151195],[103970.0,0.41562142],[103960.0,0.84514168],[103950.0,0.20240019],[103940.0,0.20438769]],[[103990.0,0.21355968],[104000.0,0.20785493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89585689]]]
["bitfinex","BTCUSD",1747181196398,[[103980.0,0.65189509],[103970.0,0.42988533],[103960.0,0.84114168],[103950.0,0.20240019],[103940.0,0.20438769]],[[103990.0,0.21355968],[104000.0,0.20785493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89585689]]]
["bitfinex","BTCUSD",1747181196601,[[103980.0,0.67112853],[103970.0,0.42026773],[103960.0,0.84114168],[103950.0,0.20240019],[103940.0,0.20438769]],[[103990.0,0.02123178],[104000.0,0.20785493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.69193689]]]
["bitfinex","BTCUSD",1747181196859,[[103980.0,2.69091162],[103970.0,0.42026773],[103960.0,0.84114168],[103950.0,0.20240019],[103940.0,0.20438769]],[[103990.0,0.03084799],[104000.0,0.20785493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89573689]]]
["bitfinex","BTCUSD",1747181197069,[[103980.0,2.25635509],[103970.0,0.42026773],[103960.0,0.84114168],[103950.0,0.20240019],[103940.0,0.20438769]],[[103990.0,0.22317417],[104000.0,0.20785493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89573689]]]
["bitfinex","BTCUSD",1747181197280,[[103980.0,1.98485604],[103970.0,0.42026773],[103960.0,0.84114168],[103950.0,0.20240019],[103940.0,0.20438769]],[[103990.0,0.22317417],[104000.0,0.20785493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89573689]]]
["bitfinex","BTCUSD",1747181197429,[[103980.0,1.99447281],[103970.0,0.42026773],[103960.0,0.84114168],[103950.0,0.20240019],[103940.0,0.20438769]],[[103990.0,0.04046429],[104000.0,0.20785493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89573689]]]
["bitfinex","BTCUSD",1747181197633,[[103980.0,1.98485604],[103970.0,0.42026773],[103960.0,0.84114168],[103950.0,0.20240019],[103940.0,0.20438769]],[[103990.0,0.23279047],[104000.0,0.20785493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89573689]]]
["bitfinex","BTCUSD",1747181197849,[[103980.0,1.81656209],[103970.0,0.42026773],[103960.0,0.84114168],[103950.0,0.20240019],[103940.0,0.20438769]],[[103990.0,0.22317472],[104000.0,0.20785493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89573689]]]
["bitfinex","BTCUSD",1747181198060,[[103980.0,1.75716913],[103970.0,0.42026773],[103960.0,0.84114168],[103950.0,0.20240019],[103940.0,0.20438769]],[[103990.0,0.22317472],[104000.0,0.20785493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89573689]]]
["bitfinex","BTCUSD",1747181198233,[[103980.0,1.74755209],[103970.0,0.42026773],[103960.0,0.84114168],[103950.0,0.20240019],[103940.0,0.20438769]],[[103990.0,0.22317472],[104000.0,0.20785493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89573689]]]
["bitfinex","BTCUSD",1747181198451,[[103980.0,0.85390072],[103970.0,0.43950274],[103960.0,0.84114168],[103950.0,0.20240019],[103940.0,0.20438769]],[[103990.0,0.21355869],[104000.0,0.20785493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89573689]]]
["bitfinex","BTCUSD",1747181198665,[[103980.0,0.44031604],[103970.0,0.42026829],[103960.0,0.84114168],[103950.0,0.20240019],[103940.0,0.20438769]],[[103990.0,0.21355869],[104000.0,0.19235493],[104010.0,0.28703402],[104020.0,0.39712765],[104030.0,0.89573689]]]
["bitfinex","BTCUSD",1747181198887,[[103980.0,0.34300664],[103970.0,0.01426391],[103960.0,0.82973956],[103950.0,0.20740019],[103940.0,0.21978769]],[[103990.0,0.23484248],[104000.0,0.19235493],[104010.0,0.27133402],[104020.0,0.39712765],[104030.0,0.89573689]]]
["bitfinex","BTCUSD",1747181199119,[[103980.0,0.00300664],[103970.0,0.01426391],[103960.0,0.82012076],[103950.0,0.21701955],[103940.0,0.21978769]],[[103990.0,0.31180626],[104000.0,0.19235493],[104010.0,0.27133402],[104020.0,0.39712765],[104030.0,0.89573689]]]
["bitfinex","BTCUSD",1747181199332,[[103980.0,0.00300664],[103970.0,0.34],[103960.0,1.02376067],[103950.0,0.23625844],[103940.0,0.21978769]],[[103990.0,0.31180626],[104000.0,0.19235493],[104010.0,0.47497402],[104020.0,0.39712765],[104030.0,0.70193689]]]
["bitfinex","BTCUSD",1747181199553,[[103980.0,0.00300664],[103970.0,0.34],[103960.0,1.03337938],[103950.0,0.23625844],[103940.0,0.21978769]],[[103990.0,0.31180626],[104000.0,0.19235493],[104010.0,0.47497402],[104020.0,0.39712765],[104030.0,0.70193689]]]
["bitfinex","BTCUSD",1747181199787,[[103980.0,0.00300664],[103970.0,0.34],[103960.0,1.04299809],[103950.0,0.22663881],[103940.0,0.21978769]],[[103990.0,0.31180626],[104000.0,0.19235493],[104010.0,0.47497402],[104020.0,0.39712765],[104030.0,0.70193689]]]
["bitfinex","BTCUSD",1747181199990,[[103970.0,0.34],[103960.0,1.04299809],[103950.0,0.21701945],[103940.0,0.21978769],[103910.0,0.39673556]],[[103980.0,0.20196172],[103990.0,0.30218996],[104000.0,0.19235493],[104010.0,0.47497402],[104020.0,0.39712765]]]
["bitfinex","BTCUSD",1747181200208,[[103970.0,0.4373094],[103960.0,1.04299818],[103950.0,0.21701945],[103940.0,0.21978769],[103910.0,0.39673556]],[[103980.0,0.23406172],[103990.0,0.27128996],[104000.0,0.19235493],[104010.0,0.47497402],[104020.0,0.39712765]]]
["bitfinex","BTCUSD",1747181200430,[[103970.0,0.34],[103960.0,0.61812],[103950.0,0.21701945],[103940.0,0.21978769],[103910.0,0.39673556]],[[103980.0,0.23406172],[103990.0,0.27128996],[104000.0,0.19235493],[104010.0,0.47497402],[104020.0,0.39712765]]]
["bitfinex","BTCUSD",1747181200431,[[103970.0,0.34],[103960.0,0.61812],[103950.0,0.20201973],[103940.0,0.20978769],[103930.0,0.65286576]],[[103980.0,0.23406172],[103990.0,0.27128996],[104000.0,0.19235493],[104010.0,0.47497402],[104020.0,0.39712765]]]
["bitfinex","BTCUSD",1747181200652,[[103960.0,0.20472],[103950.0,0.20348],[103940.0,0.60778769],[103930.0,0.63286576],[103920.0,0.19245472]],[[103970.0,0.23408115],[103980.0,0.19234468],[103990.0,0.27128996],[104000.0,0.19235493],[104010.0,0.47497402]]]
["bitfinex","BTCUSD",1747181200869,[[103960.0,0.20472],[103950.0,0.4055],[103940.0,0.64626928],[103930.0,0.64796576],[103920.0,0.21875472]],[[103970.0,0.23408115],[103980.0,0.19234468],[103990.0,0.27128996],[104000.0,0.19235493],[104010.0,0.47497402]]]
["bitfinex","BTCUSD",1747181201142,[[103960.0,0.0030059],[103940.0,1.03438946],[103930.0,0.65758697],[103920.0,0.21875472],[103900.0,0.49497768]],[[103970.0,0.23408115],[103980.0,0.19234468],[103990.0,0.27128996],[104000.0,0.19235493],[104010.0,0.47497402]]]
["bitfinex","BTCUSD",1747181201143,[[103960.0,0.0030059],[103940.0,1.03438946],[103930.0,0.65758697],[103920.0,0.21875472],[103900.0,0.49497768]],[[103970.0,0.23408115],[103980.0,0.19234468],[103990.0,0.27128996],[104000.0,0.39707493],[104010.0,0.48497402]]]
["bitfinex","BTCUSD",1747181201362,[[103960.0,0.0030059],[103950.0,0.34],[103940.0,1.05363077],[103930.0,0.65758697],[103920.0,0.21875472]],[[103970.0,0.23408115],[103980.0,0.19234468],[103990.0,0.27128996],[104000.0,0.39707493],[104010.0,0.48497402]]]
["bitfinex","BTCUSD",1747181201571,[[103960.0,0.0030059],[103950.0,0.53239954],[103940.0,1.06325031],[103930.0,0.64796576],[103920.0,0.21875472]],[[103970.0,0.23408115],[103980.0,0.19234468],[103990.0,0.27128996],[104000.0,0.39707493],[104010.0,0.48497402]]]
["bitfinex","BTCUSD",1747181201787,[[103960.0,0.0030059],[103950.0,0.34],[103940.0,1.05363021],[103930.0,0.64796576],[103920.0,0.21875472]],[[103970.0,0.23408115],[103980.0,0.19234468],[103990.0,0.27128996],[104000.0,0.39707493],[104010.0,0.48497402]]]
["bitfinex","BTCUSD",1747181202001,[[103960.0,0.0030059],[103950.0,0.34],[103940.0,1.06325049],[103930.0,0.64796576],[103920.0,0.21875472]],[[103970.0,0.23408115],[103980.0,0.19234468],[103990.0,0.27128996],[104000.0,0.39707493],[104010.0,0.48497402]]]
["bitfinex","BTCUSD",1747181202226,[[103960.0,0.0330059],[103950.0,0.34],[103940.0,1.034389],[103930.0,0.64796576],[103920.0,0.21875472]],[[103970.0,0.23408115],[103980.0,0.19234468],[103990.0,0.27128996],[104000.0,0.39707493],[104010.0,0.48497402]]]
["bitfinex","BTCUSD",1747181202423,[[103960.0,0.0350059],[103950.0,0.34],[103940.0,1.04400937],[103930.0,0.64796576],[103920.0,0.21875472]],[[103970.0,0.23408115],[103980.0,0.19234468],[103990.0,0.27128996],[104000.0,0.39707493],[104010.0,0.48497402]]]
["bitfinex","BTCUSD",1747181202698,[[103960.0,0.0350059],[103950.0,0.34],[103940.0,1.05362965],[103930.0,0.64796576],[103920.0,0.21875472]],[[103970.0,0.23408115],[103980.0,0.19234468],[103990.0,0.27128996],[104000.0,0.39707493],[104010.0,0.48497402]]]
["bitfinex","BTCUSD",1747181202937,[[103960.0,0.0350059],[103950.0,0.53240016],[103940.0,1.05362909],[103930.0,0.64796576],[103920.0,0.21875472]],[[103970.0,0.23408115],[103980.0,0.19234468],[103990.0,0.19432618],[104000.0,0.39707493],[104010.0,0.48497402]]]
["bitfinex","BTCUSD",1747181203137,[[103960.0,0.0390059],[103950.0,0.53240016],[103940.0,1.05362909],[103930.0,0.64796576],[103920.0,0.21875472]],[[103970.0,0.23408115],[103980.0,0.19234468],[103990.0,0.19432618],[104000.0,0.39707493],[104010.0,0.48497402]]]
["bitfinex","BTCUSD",1747181203525,[[103940.0,1.0440089],[103930.0,0.64796576],[103920.0,0.21875472],[103870.0,0.64645666],[100540.0,0.00188078]],[[103960.0,0.21760057],[103970.0,0.20816318],[103980.0,0.19234468],[103990.0,0.53432618],[104000.0,0.39707493]]]
["bitfinex","BTCUSD",1747181203723,[[103940.0,1.13169802],[103930.0,0.64796576],[103920.0,0.21875472],[103870.0,0.64645666],[103830.0,1.41607]],[[103950.0,0.02885862],[103960.0,0.20798168],[103970.0,0.20816318],[103980.0,0.19234468],[103990.0,0.61128996]]]
["bitfinex","BTCUSD",1747181203935,[[103940.0,1.46448593],[103930.0,0.64796576],[103920.0,0.21875472],[103900.0,0.24124089],[103890.0,0.19237505]],[[103950.0,0.23087836],[103960.0,0.20798168],[103970.0,0.20816318],[103980.0,0.19234468],[103990.0,0.61128996]]]
["bitfinex","BTCUSD",1747181204190,[[103940.0,1.36780858],[103930.0,0.65758688],[103920.0,0.21875472],[103900.0,0.24124089],[103890.0,0.19237505]],[[103950.0,0.22125919],[103960.0,0.20798168],[103970.0,0.20816318],[103980.0,0.19234468],[103990.0,0.61128996]]]
["bitfinex","BTCUSD",1747181204400,[[103940.0,1.26001914],[103930.0,0.65758688],[103920.0,0.21875472],[103900.0,0.24124089],[103890.0,0.19237505]],[[103950.0,0.22125919],[103960.0,0.20798168],[103970.0,0.20816318],[103980.0,0.19234468],[103990.0,0.61128996]]]
["bitfinex","BTCUSD",1747181204612,[[103940.0,1.05633914],[103930.0,0.65758688],[103920.0,0.21875472],[103900.0,0.21237089],[103890.0,0.19237505]],[[103950.0,0.22125919],[103960.0,0.20798168],[103970.0,0.20816318],[103980.0,0.19234468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181204842,[[103940.0,1.13813858],[103930.0,0.64248688],[103920.0,0.23395472],[103900.0,0.21237089],[103890.0,0.22124605]],[[103950.0,0.21163974],[103960.0,0.20898168],[103970.0,0.20816318],[103980.0,0.19234468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181205062,[[103940.0,1.36971793],[103930.0,0.64248688],[103920.0,0.23395472],[103900.0,0.21237089],[103890.0,0.22124605]],[[103950.0,0.20202001],[103960.0,0.20898168],[103970.0,0.20816318],[103980.0,0.19234468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181205267,[[103940.0,1.14175933],[103930.0,0.64248688],[103920.0,0.23395472],[103900.0,0.21237089],[103890.0,0.22124605]],[[103950.0,0.20202001],[103960.0,0.20798168],[103970.0,0.20816318],[103980.0,0.19234468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181205447,[[103940.0,1.67065933],[103930.0,0.64248688],[103920.0,0.23395472],[103900.0,0.21237089],[103890.0,0.22124605]],[[103950.0,0.20302001],[103960.0,0.20798168],[103970.0,0.20816318],[103980.0,0.19234468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181205598,[[103940.0,1.65141793],[103930.0,0.64248688],[103920.0,0.23395472],[103900.0,0.21237089],[103890.0,0.22124605]],[[103950.0,0.20302001],[103960.0,0.20798168],[103970.0,0.20816318],[103980.0,0.19234468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181205803,[[103940.0,1.0673894],[103930.0,0.63286576],[103920.0,0.22395472],[103900.0,0.21237089],[103890.0,0.22124605]],[[103950.0,0.20402001],[103960.0,0.19238168],[103970.0,0.19236318],[103980.0,0.19234468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181206006,[[103940.0,0.97008],[103930.0,0.84680573],[103920.0,0.22132103],[103910.0,0.97446608],[103900.0,0.23787089]],[[103950.0,0.23452001],[103960.0,0.19238168],[103970.0,0.19236318],[103980.0,0.19234468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181206208,[[103940.0,0.21668],[103930.0,0.64474855],[103920.0,0.6251],[103910.0,0.23521269],[103900.0,0.28651996]],[[103950.0,0.23452001],[103960.0,0.19238168],[103970.0,0.19236318],[103980.0,0.60034468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181206412,[[103940.0,0.55668],[103930.0,0.64470855],[103920.0,0.6251],[103910.0,0.23521269],[103900.0,0.28651996]],[[103950.0,0.23452001],[103960.0,0.19238168],[103970.0,0.26932696],[103980.0,0.60034468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181206618,[[103940.0,0.55668],[103930.0,0.64470855],[103920.0,0.64434454],[103910.0,0.23521269],[103900.0,0.28651996]],[[103950.0,0.23452001],[103960.0,0.19238168],[103970.0,0.26932696],[103980.0,0.60034468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181206842,[[103940.0,0.21668],[103930.0,0.64470855],[103920.0,0.63472241],[103910.0,0.23521269],[103900.0,0.28651996]],[[103950.0,0.23452001],[103960.0,0.19238168],[103970.0,0.26932696],[103980.0,0.60034468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181207070,[[103940.0,0.21168],[103930.0,0.84676734],[103920.0,0.64434399],[103910.0,0.24521269],[103900.0,0.27651996]],[[103950.0,0.23352001],[103960.0,0.19238168],[103970.0,0.26932696],[103980.0,0.60034468],[103990.0,0.28128996]]]
["bitfinex","BTCUSD",1747181207271,[[103940.0,0.54568],[103930.0,0.85638892],[103920.0,0.63472149],[103910.0,0.24521269],[103900.0,0.27651996]],[[103950.0,0.23252001],[103960.0,0.19238168],[103970.0,0.26932696],[103980.0,0.60034468],[103990.0,0.28128996]]]
["bitfinex","BTCUSD",1747181207491,[[103940.0,0.55068],[103930.0,0.64470855],[103920.0,0.63472149],[103910.0,0.24521269],[103900.0,0.27651996]],[[103950.0,0.23252001],[103960.0,0.19238168],[103970.0,0.26932696],[103980.0,0.60034468],[103990.0,0.28128996]]]
["bitfinex","BTCUSD",1747181207705,[[103940.0,0.55068],[103930.0,0.65433041],[103920.0,0.63472149],[103910.0,0.24521269],[103900.0,0.27651996]],[[103950.0,0.23252001],[103960.0,0.19238168],[103970.0,0.26932696],[103980.0,0.60034468],[103990.0,0.28128996]]]
["bitfinex","BTCUSD",1747181207859,[[103940.0,0.55068],[103930.0,0.86600971],[103920.0,0.62509908],[103910.0,0.24521269],[103900.0,0.27651996]],[[103950.0,0.23252001],[103960.0,0.19238168],[103970.0,0.26932696],[103980.0,0.60034468],[103990.0,0.28128996]]]
["bitfinex","BTCUSD",1747181208075,[[103940.0,0.54768],[103930.0,0.85638804],[103920.0,0.61547676],[103910.0,0.24521269],[103900.0,0.27651996]],[[103950.0,0.23252001],[103960.0,0.19238168],[103970.0,0.26932696],[103980.0,0.60034468],[103990.0,0.28128996]]]
["bitfinex","BTCUSD",1747181208280,[[103940.0,0.54768],[103930.0,0.86600971],[103920.0,0.61547676],[103910.0,0.24521269],[103900.0,0.27651996]],[[103950.0,0.23252001],[103960.0,0.19238168],[103970.0,0.26932696],[103980.0,0.60034468],[103990.0,0.28128996]]]
["bitfinex","BTCUSD",1747181208484,[[103940.0,0.76996084],[103930.0,0.85638712],[103920.0,0.62135472],[103910.0,0.24521269],[103900.0,0.26101996]],[[103950.0,0.20202001],[103960.0,0.20788168],[103970.0,0.20736318],[103980.0,0.60034468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181208721,[[103940.0,0.85764987],[103930.0,0.85638712],[103920.0,0.62135472],[103910.0,0.24521269],[103900.0,0.27101996]],[[103950.0,0.20202001],[103960.0,0.20788168],[103970.0,0.20736318],[103980.0,0.60034468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181208937,[[103940.0,0.87689109],[103930.0,0.84676563],[103920.0,0.64765472],[103910.0,0.22001269],[103900.0,0.27101996]],[[103950.0,0.02885936],[103960.0,0.20788168],[103970.0,0.20736318],[103980.0,0.60034468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181209139,[[103940.0,0.87689127],[103930.0,0.84676563],[103920.0,0.64765472],[103910.0,0.22001269],[103900.0,0.27101996]],[[103950.0,0.22125955],[103960.0,0.20788168],[103970.0,0.20736318],[103980.0,0.60034468],[103990.0,0.27128996]]]
["bitfinex","BTCUSD",1747181209337,[[103950.0,0.55163973],[103940.0,0.85764876],[103930.0,1.25054442],[103920.0,0.23425472],[103910.0,0.23001269]],[[103960.0,0.21750067],[103970.0,0.19236318],[103980.0,0.19234468],[103990.0,0.67920996],[104000.0,0.19235493]]]
["bitfinex","BTCUSD",1747181209554,[[103950.0,0.2020201],[103940.0,0.51764876],[103930.0,1.25054442],[103920.0,0.57425472],[103910.0,0.23001269]],[[103960.0,0.24271938],[103970.0,0.19236318],[103980.0,0.19234468],[103990.0,0.67920996],[104000.0,0.19235493]]]
["bitfinex","BTCUSD",1747181209761,[[103940.0,0.51764876],[103930.0,1.25054442],[103920.0,0.57425472],[103910.0,0.23001269]],[[103960.0,0.24271938],[103970.0,0.19236318],[103980.0,0.19234468],[103990.0,0.67920996],[104000.0,0.19235493]]]
["bitfinex","BTCUSD",1747181209762,[[103940.0,0.86726886],[103930.0,1.25054442],[103920.0,0.57425472],[103910.0,0.23001269],[103880.0,0.27329891]],[[103950.0,0.01923871],[103960.0,0.22348168],[103970.0,0.19236318],[103980.0,0.19234468],[103990.0,0.67920996]]]
["bitfinex","BTCUSD",1747181209992,[[103940.0,2.87765686],[103930.0,1.25054442],[103920.0,0.23425472],[103910.0,0.23001269],[103880.0,0.27329891]],[[103950.0,0.01923871],[103960.0,0.22348168],[103970.0,0.19236318],[103980.0,0.19234468],[103990.0,0.67920996]]]
["bitfinex","BTCUSD",1747181210205,[[103940.0,1.94843797],[103930.0,1.25054442],[103920.0,0.23425472],[103910.0,0.23001269],[103880.0,0.27329891]],[[103950.0,0.00961954],[103960.0,0.22348168],[103970.0,0.19236318],[103980.0,0.19234468],[103990.0,0.67920996]]]
["bitfinex","BTCUSD",1747181210839,[[103940.0,1.94843797],[103930.0,1.25054442],[103920.0,0.23425472],[103910.0,0.23001269],[103880.0,0.27329891]],[[103950.0,0.01923936],[103960.0,0.22348168],[103970.0,0.19236318],[103980.0,0.19234468],[103990.0,0.67920996]]]
["bitfinex","BTCUSD",1747181211051,[[103950.0,0.55163992],[103940.0,1.59881722],[103930.0,1.25054442],[103920.0,0.23425472],[103910.0,0.23001269]],[[103960.0,0.20200039],[103970.0,0.20826318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.73659493]]]
["bitfinex","BTCUSD",1747181211262,[[103950.0,0.87242849],[103940.0,0.40971898],[103930.0,1.04626442],[103920.0,0.23425472],[103910.0,0.23001269]],[[103960.0,0.20200039],[103970.0,0.20826318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.73659493]]]
["bitfinex","BTCUSD",1747181211456,[[103950.0,0.8531895],[103940.0,0.40971898],[103930.0,1.04626442],[103920.0,0.23425472],[103910.0,0.23001269]],[[103960.0,0.20200039],[103970.0,0.20826318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.73659493]]]
["bitfinex","BTCUSD",1747181211662,[[103950.0,0.86280932],[103940.0,0.40971898],[103930.0,1.04626442],[103920.0,0.23425472],[103910.0,0.23001269]],[[103960.0,0.20200039],[103970.0,0.20826318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.73659493]]]
["bitfinex","BTCUSD",1747181211920,[[103950.0,0.86280932],[103940.0,0.40771898],[103930.0,1.04626442],[103920.0,0.23425472],[103910.0,0.23001269]],[[103960.0,0.20200039],[103970.0,0.20826318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.73659493]]]
["bitfinex","BTCUSD",1747181212112,[[103950.0,0.88304804],[103940.0,0.3980987],[103930.0,1.04626442],[103920.0,0.23425472],[103910.0,0.23001269]],[[103960.0,0.0208777],[103970.0,0.20826318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.19235493]]]
["bitfinex","BTCUSD",1747181212348,[[103950.0,0.88304804],[103940.0,0.8307987],[103930.0,0.63286442],[103920.0,0.21795472],[103910.0,0.23001269]],[[103960.0,0.04011502],[103970.0,0.20826318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181212581,[[103950.0,0.88304804],[103940.0,0.8307987],[103930.0,0.68286442],[103920.0,0.21795472],[103910.0,0.23001269]],[[103960.0,0.04011502],[103970.0,0.20826318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181212793,[[103950.0,0.001],[103940.0,0.002],[103930.0,0.64248628],[103920.0,0.60585472],[103910.0,0.23631269]],[[103960.0,0.24716437],[103970.0,0.26932696],[103980.0,0.19234468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181212997,[[103950.0,0.001],[103940.0,0.342],[103930.0,1.06936916],[103920.0,0.60585472],[103910.0,0.24631269]],[[103960.0,0.24475956],[103970.0,0.26932696],[103980.0,0.19234468],[103990.0,0.47496996],[104000.0,0.40647493]]]
["bitfinex","BTCUSD",1747181213177,[[103950.0,0.002],[103940.0,0.342],[103930.0,1.08861186],[103920.0,0.60585472],[103910.0,0.24631269]],[[103960.0,0.24475956],[103970.0,0.26932696],[103980.0,0.19234468],[103990.0,0.47496996],[104000.0,0.40647493]]]
["bitfinex","BTCUSD",1747181213422,[[103950.0,0.0993094],[103940.0,0.56328012],[103930.0,1.06642554],[103920.0,0.63105472],[103910.0,0.23001269]],[[103960.0,0.21325956],[103970.0,0.19236318],[103980.0,0.19234468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181213652,[[103950.0,0.30132959],[103940.0,0.56328012],[103930.0,1.05680442],[103920.0,0.63105472],[103910.0,0.23001269]],[[103960.0,0.2036403],[103970.0,0.21788124],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181213863,[[103950.0,0.3109495],[103940.0,0.56328012],[103930.0,1.05680442],[103920.0,0.63105472],[103910.0,0.23001269]],[[103960.0,0.222878],[103970.0,0.20826318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181214073,[[103950.0,0.7185495],[103940.0,0.56328012],[103930.0,0.64916442],[103920.0,0.63105472],[103910.0,0.23001269]],[[103960.0,0.222878],[103970.0,0.20826318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181214258,[[103950.0,0.72816932],[103940.0,0.55365928],[103930.0,0.64916442],[103920.0,0.63105472],[103910.0,0.23001269]],[[103960.0,0.222878],[103970.0,0.20826318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181214408,[[103950.0,0.5165294],[103940.0,0.55365928],[103930.0,0.64916442],[103920.0,0.63105472],[103910.0,0.23001269]],[[103960.0,0.20364067],[103970.0,0.20826318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181214626,[[103950.0,0.5069094],[103940.0,0.55365928],[103930.0,0.64916442],[103920.0,0.63105472],[103910.0,0.23001269]],[[103960.0,0.20364067],[103970.0,0.20826318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181214826,[[103950.0,0.5069094],[103940.0,0.56328031],[103930.0,0.64916442],[103920.0,0.63105472],[103910.0,0.23001269]],[[103960.0,0.21994067],[103970.0,0.19236318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181215885,[[103950.0,0.50991535],[103940.0,0.57290059],[103930.0,0.64916442],[103920.0,0.63105472],[103910.0,0.21660779]],[[103960.0,0.21994067],[103970.0,0.19236318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181216125,[[103950.0,0.50991535],[103940.0,0.55365984],[103930.0,0.64916442],[103920.0,0.63105472],[103910.0,0.21660779]],[[103960.0,0.21994067],[103970.0,0.19236318],[103980.0,0.20794468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181216328,[[103950.0,0.50991535],[103940.0,0.54403928],[103930.0,0.65878554],[103920.0,0.63105472],[103910.0,0.21660779]],[[103960.0,0.23614067],[103970.0,0.19236318],[103980.0,0.19234468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181216452,[[103950.0,0.50991535],[103940.0,0.55366003],[103930.0,0.65878554],[103920.0,0.63105472],[103910.0,0.21660779]],[[103960.0,0.23614067],[103970.0,0.19236318],[103980.0,0.19234468],[103990.0,0.47496996],[104000.0,0.39647493]]]
["bitfinex","BTCUSD",1747181216686,[[103950.0,0.20868595],[103940.0,0.002],[103930.0,0.44042855],[103920.0,0.64657695],[103910.0,0.20660779]],[[103960.0,0.23614067],[103970.0,0.19236318],[103980.0,0.19234468],[103990.0,0.47496996],[104000.0,0.40647493]]]
["bitfinex","BTCUSD",1747181216921,[[103950.0,0.00500595],[103940.0,0.002],[103930.0,0.84778855],[103920.0,0.64434445],[103910.0,0.21660779]],[[103960.0,0.23614067],[103970.0,0.26932696],[103980.0,0.19234468],[103990.0,0.47496996],[104000.0,0.40647493]]]
["bitfinex","BTCUSD",1747181217146,[[103950.0,0.00500595],[103940.0,0.002],[103930.0,0.64410855],[103920.0,0.64434445],[103910.0,0.21660779]],[[103960.0,0.23614067],[103970.0,0.26932696],[103980.0,0.19234468],[103990.0,0.47496996],[104000.0,0.40647493]]]
["bitfinex","BTCUSD",1747181217147,[[103950.0,0.00500595],[103940.0,0.002],[103930.0,0.64410855],[103920.0,0.82874047],[103910.0,0.24175382]],[[103960.0,0.23614067],[103970.0,0.26932696],[103980.0,0.39598468],[103990.0,0.47496996],[104000.0,0.21235493]]]
["bitfinex","BTCUSD",1747181217340,[[103950.0,0.00500595],[103940.0,0.342],[103930.0,0.64410855],[103920.0,0.82874047],[103910.0,0.24175382]],[[103960.0,0.23614067],[103970.0,0.26932696],[103980.0,0.39598468],[103990.0,0.47496996],[104000.0,0.21235493]]]
["bitfinex","BTCUSD",1747181217561,[[103950.0,0.00500595],[103940.0,0.342],[103930.0,0.64410855],[103920.0,0.83836307],[103910.0,0.24175382]],[[103960.0,0.23614067],[103970.0,0.26932696],[103980.0,0.39598468],[103990.0,0.47496996],[104000.0,0.21235493]]]
["bitfinex","BTCUSD",1747181217801,[[103950.0,0.00500595],[103940.0,0.342],[103930.0,0.64410855],[103920.0,0.8479853],[103910.0,0.23213076]],[[103960.0,0.23614067],[103970.0,0.26932696],[103980.0,0.39598468],[103990.0,0.47496996],[104000.0,0.21235493]]]
["bitfinex","BTCUSD",1747181218005,[[103950.0,0.00500595],[103940.0,0.002],[103930.0,0.84616732],[103920.0,0.84798465],[103910.0,0.22250779]],[[103960.0,0.23614067],[103970.0,0.26932696],[103980.0,0.39598468],[103990.0,0.47496996],[104000.0,0.21235493]]]
["bitfinex","BTCUSD",1747181218006,[[103950.0,0.00500595],[103940.0,0.002],[103930.0,0.84616732],[103920.0,0.84798465],[103910.0,0.22250779]],[[103960.0,0.23614067],[103970.0,0.26932696],[103980.0,0.39598468],[103990.0,0.48496996],[104000.0,0.20235493]]]
["bitfinex","BTCUSD",1747181218213,[[103950.0,0.00500595],[103940.0,0.342],[103930.0,0.64410855],[103920.0,0.84798465],[103910.0,0.22250779]],[[103960.0,0.23614067],[103970.0,0.26932696],[103980.0,0.39598468],[103990.0,0.48496996],[104000.0,0.20235493]]]
["bitfinex","BTCUSD",1747181218214,[[103950.0,0.00500595],[103940.0,0.342],[103930.0,0.64410855],[103920.0,0.8576066],[103910.0,0.22250779]],[[103960.0,0.23614067],[103970.0,0.26932696],[103980.0,0.39598468],[103990.0,0.48496996],[104000.0,0.20235493]]]
["bitfinex","BTCUSD",1747181218418,[[103950.0,0.00500595],[103940.0,0.342],[103930.0,0.64410855],[103920.0,0.84798465],[103910.0,0.22250779]],[[103960.0,0.23614067],[103970.0,0.26932696],[103980.0,0.39598468],[103990.0,0.48496996],[104000.0,0.20235493]]]
["bitfinex","BTCUSD",1747181219137,[[103950.0,0.00500595],[103940.0,0.342],[103930.0,0.64410855],[103920.0,0.84798465],[103910.0,0.22250779]],[[103960.0,0.23614067],[103970.0,0.26932696],[103980.0,0.39598468],[103990.0,0.48998332],[104000.0,0.20235493]]]
["bitfinex","BTCUSD",1747181219317,[[103950.0,0.00500595],[103940.0,0.342],[103930.0,0.64410855],[103920.0,0.83836261],[103910.0,0.22250779]],[[103960.0,0.23614067],[103970.0,0.26932696],[103980.0,0.39598468],[103990.0,0.48998332],[104000.0,0.20235493]]]
["bitfinex","BTCUSD",1747181219690,[[103950.0,0.00500595],[103940.0,0.342],[103930.0,0.64410855],[103920.0,0.83836251],[103910.0,0.22250779]],[[103960.0,0.23614067],[103970.0,0.26932696],[103980.0,0.39598468],[103990.0,0.48998332],[104000.0,0.20235493]]]
["bitfinex","BTCUSD",1747181220145,[[103950.0,0.00500595],[103940.0,0.342],[103930.0,0.64410855],[103920.0,0.61696],[103910.0,0.21623094]],[[103960.0,0.33345007],[103970.0,0.26932696],[103980.0,0.39598468],[103990.0,0.48998332],[104000.0,0.20235493]]]
["bitfinex","BTCUSD",1747181220349,[[103950.0,0.00500595],[103940.0,0.342],[103930.0,0.22850855],[103910.0,0.63925493],[103900.0,0.66023089]],[[103960.0,0.33345007],[103970.0,0.47300696],[103980.0,0.39598468],[103990.0,0.71186332],[104000.0,0.19235493]]]
["bitfinex","BTCUSD",1747181220540,[[103950.0,0.002],[103940.0,0.002],[103930.0,0.02482855],[103920.0,0.20368],[103910.0,0.21773493]],[[103960.0,0.33345007],[103970.0,0.47300696],[103980.0,0.74598468],[103990.0,0.70186332],[104000.0,0.19235493]]]
["bitfinex","BTCUSD",1747181220778,[[103950.0,0.002],[103940.0,0.002],[103930.0,0.02482855],[103920.0,0.20368],[103910.0,0.41983092]],[[103960.0,0.53701007],[103970.0,0.47300696],[103980.0,0.54234468],[103990.0,0.70186332],[104000.0,0.19235493]]]
["bitfinex","BTCUSD",1747181221003,[[103950.0,0.002],[103940.0,0.002],[103930.0,0.02482855],[103920.0,0.20368],[103910.0,0.4102074]],[[103960.0,0.53701007],[103970.0,0.47300696],[103980.0,0.54234468],[103990.0,0.70186332],[104000.0,0.19235493]]]
["bitfinex","BTCUSD",1747181221185,[[103950.0,0.002],[103940.0,0.002],[103930.0,0.02482855],[103920.0,0.20368],[103910.0,0.41983092]],[[103960.0,0.53701007],[103970.0,0.47300696],[103980.0,0.54234468],[103990.0,0.72669232],[104000.0,0.19235493]]]
["bitfinex","BTCUSD",1747181221401,[[103950.0,0.002],[103940.0,0.002],[103930.0,0.36482855],[103920.0,0.20368],[103910.0,0.76945435]],[[103960.0,0.53701007],[103970.0,0.47300696],[103980.0,0.53234468],[103990.0,0.73669232],[104000.0,0.19235493]]]
["bitfinex","BTCUSD",1747181221616,[[103950.0,0.002],[103940.0,0.002],[103930.0,0.36482855],[103920.0,0.41537788],[103910.0,0.41983037]],[[103960.0,0.53701007],[103970.0,0.39604318],[103980.0,0.54234468],[103990.0,0.69186332],[104000.0,0.20235493]]]
["bitfinex","BTCUSD",1747181221806,[[103950.0,0.002],[103940.0,0.002],[103930.0,0.36482855],[103920.0,0.4250002],[103910.0,0.41983037]],[[103960.0,0.53701007],[103970.0,0.39604318],[103980.0,0.54234468],[103990.0,0.69186332],[104000.0,0.23123193]]]
["bitfinex","BTCUSD",1747181222072,[[103950.0,0.002],[103940.0,0.002],[103930.0,0.36482855],[103920.0,0.43462243],[103910.0,0.41983037]],[[103960.0,0.53701007],[103970.0,0.39604318],[103980.0,0.54234468],[103990.0,0.69186332],[104000.0,0.23123193]]]
["bitfinex","BTCUSD",1747181222274,[[103950.0,0.002],[103940.0,0.002],[103930.0,0.36482855],[103920.0,0.4250002],[103910.0,0.41983037]],[[103960.0,0.53701007],[103970.0,0.39604318],[103980.0,0.54234468],[103990.0,0.69186332],[104000.0,0.23123193]]]
["bitfinex","BTCUSD",1747181222604,[[103950.0,0.002],[103940.0,0.002],[103930.0,0.36482855],[103920.0,0.43462243],[103910.0,0.41983037]],[[103960.0,0.53701007],[103970.0,0.39604318],[103980.0,0.54234468],[103990.0,0.69186332],[104000.0,0.23123193]]]
["bitfinex","BTCUSD",1747181222815,[[103950.0,0.002],[103940.0,0.002],[103930.0,0.36482855],[103920.0,0.4250002],[103910.0,0.4102074]],[[103960.0,0.53701007],[103970.0,0.39604318],[103980.0,0.54234468],[103990.0,0.69186332],[104000.0,0.23123193]]]
["bitfinex","BTCUSD",1747181223097,[[103950.0,0.002],[103940.0,0.002],[103930.0,0.36482855],[103920.0,0.41537788],[103910.0,0.4102074]],[[103960.0,0.53701007],[103970.0,0.39604318],[103980.0,0.54234468],[103990.0,0.69186332],[104000.0,0.23123193]]]
["bitfinex","BTCUSD",1747181223305,[[103950.0,0.002],[103940.0,0.002],[103930.0,0.36482855],[103920.0,0.41537788],[103910.0,0.4102074]],[[103960.0,0.53701007],[103970.0,0.39604318],[103980.0,0.53234468],[103990.0,0.70186332],[104000.0,0.23123193]]]
["bitfinex","BTCUSD",1747181223513,[[103950.0,0.002],[103940.0,0.002],[103930.0,0.77994862],[103920.0,0.43047714],[103910.0,0.2066074]],[[103960.0,0.23614067],[103970.0,0.19236318],[103980.0,0.59950468],[103990.0,0.69186332],[104000.0,0.20235493]]]
["bitfinex","BTCUSD",1747181223713,[[103950.0,0.001],[103940.0,0.19441855],[103930.0,0.79919104],[103920.0,0.42673278],[103910.0,0.2166074]],[[103960.0,0.23614067],[103970.0,0.19236318],[103980.0,0.39606468],[103990.0,0.69186332],[104000.0,0.20235493]]]
["bitfinex","BTCUSD",1747181223953,[[103940.0,0.002],[103930.0,0.78956992],[103920.0,0.42673278],[103910.0,0.2166074],[103870.0,0.49242994]],[[103950.0,0.20202001],[103960.0,0.22852168],[103970.0,0.19236318],[103980.0,0.59950468],[103990.0,0.69186332]]]
["bitfinex","BTCUSD",1747181224156,[[103940.0,0.002],[103930.0,0.79919104],[103920.0,0.42673278],[103910.0,0.2166074],[103870.0,0.49242994]],[[103950.0,0.20202001],[103960.0,0.22852168],[103970.0,0.19236318],[103980.0,0.59950468],[103990.0,0.69186332]]]
["bitfinex","BTCUSD",1747181224365,[[103940.0,0.002],[103930.0,0.79919113],[103920.0,0.84013278],[103910.0,0.2166074],[103900.0,0.66680789]],[[103950.0,0.20202001],[103960.0,0.22952168],[103970.0,0.19236318],[103980.0,0.59950468],[103990.0,0.69186332]]]
["bitfinex","BTCUSD",1747181224568,[[103940.0,0.53742508],[103930.0,0.80881225],[103920.0,0.84013278],[103910.0,0.2166074],[103900.0,0.66680789]],[[103950.0,0.20202001],[103960.0,0.22952168],[103970.0,0.19236318],[103980.0,0.59950468],[103990.0,0.69186332]]]
["bitfinex","BTCUSD",1747181224773,[[103940.0,0.65397606],[103930.0,0.449569],[103920.0,0.42673278],[103910.0,0.2166074],[103900.0,1.34730789]],[[103950.0,0.22125965],[103960.0,0.22752168],[103970.0,0.19236318],[103980.0,0.59926468],[103990.0,0.69186332]]]
["bitfinex","BTCUSD",1747181224995,[[103940.0,0.66359653],[103930.0,0.4399477],[103920.0,0.42673278],[103910.0,0.2166074],[103900.0,1.34730789]],[[103950.0,0.22125965],[103960.0,0.22752168],[103970.0,0.19236318],[103980.0,0.39606468],[103990.0,0.69186332]]]
["bitfinex","BTCUSD",1747181225240,[[103950.0,0.54202001],[103940.0,1.93234142],[103930.0,0.42070537],[103920.0,0.42163278],[103910.0,0.2166074]],[[103960.0,0.02187751],[103970.0,0.22416318],[103980.0,0.39606468],[103990.0,0.89024996],[104000.0,0.19235493]]]
["bitfinex","BTCUSD",1747181225444,[[103950.0,0.53240019],[103940.0,0.54351542],[103930.0,0.42070537],[103920.0,0.21795278],[103910.0,0.2166074]],[[103960.0,0.21425965],[103970.0,0.22416318],[103980.0,0.39606468],[103990.0,0.89024996],[104000.0,0.19235493]]]
["bitfinex","BTCUSD",1747181225642,[[103950.0,0.5420201],[103940.0,0.54351542],[103930.0,0.42070537],[103920.0,0.21795278],[103910.0,0.2166074]],[[103960.0,0.21425965],[103970.0,0.22416318],[103980.0,0.39606468],[103990.0,0.89024996],[104000.0,0.19235493]]]
["bitfinex","BTCUSD",1747181225969,[[103950.0,0.64894932],[103940.0,0.44620602],[103930.0,0.42070537],[103920.0,0.21795278],[103910.0,0.2166074]],[[103960.0,0.01225834],[103970.0,0.23378124],[103980.0,0.39606468],[103990.0,0.89024996],[104000.0,0.19235493]]]
["bitfinex","BTCUSD",1747181226168,[[103950.0,1.82347331],[103940.0,0.44256518],[103930.0,0.21726537],[103920.0,0.20245278],[103910.0,0.2166074]],[[103960.0,0.01125834],[103970.0,0.23378124],[103980.0,0.19234468],[103990.0,0.47468996],[104000.0,0.39607493]]]
["bitfinex","BTCUSD",1747181226377,[[103950.0,1.85457331],[103940.0,0.41176518],[103930.0,0.21726537],[103920.0,0.21245278],[103910.0,0.25536079]],[[103960.0,0.01125843],[103970.0,0.22122379],[103980.0,0.20814468],[103990.0,0.28638996],[104000.0,0.39607493]]]
["bitfinex","BTCUSD",1747181226593,[[103950.0,1.85757969],[103940.0,0.8221588],[103930.0,0.22726537],[103920.0,0.20245278],[103910.0,0.93586079]],[[103960.0,0.02087714],[103970.0,0.21160601],[103980.0,0.20814468],[103990.0,0.28638996],[104000.0,0.39607493]]]
["bitfinex","BTCUSD",1747181226790,[[103950.0,1.85757969],[103940.0,0.8231588],[103930.0,0.22726537],[103920.0,0.20245278],[103910.0,0.93586079]],[[103960.0,0.00164],[103970.0,0.01923584],[103980.0,0.20814468],[103990.0,0.28638996],[104000.0,0.39607493]]]
["bitfinex","BTCUSD",1747181226999,[[103950.0,1.85957969],[103940.0,0.4197588],[103930.0,0.26726537],[103920.0,0.20245278],[103910.0,0.25536079]],[[103960.0,0.00164],[103970.0,0.00961751],[103980.0,0.21776191],[103990.0,0.28638996],[104000.0,0.39607493]]]
["bitfinex","BTCUSD",1747181227217,[[103950.0,1.85957969],[103940.0,0.8333588],[103930.0,0.27726537],[103920.0,0.24045818],[103910.0,0.2066074]],[[103960.0,0.00164],[103980.0,0.21157886],[103990.0,0.30218996],[104000.0,0.39607493],[104030.0,0.28635628]]]
["bitfinex","BTCUSD",1747181227426,[[103950.0,1.85757969],[103940.0,0.8333588],[103930.0,0.27726537],[103920.0,0.24045818],[103910.0,0.2066074]],[[103960.0,0.00164],[103970.0,0.01923529],[103980.0,0.21157886],[103990.0,0.30218996],[104000.0,0.39607493]]]
["bitfinex","BTCUSD",1747181227630,[[103950.0,1.86157969],[103940.0,0.8333588],[103930.0,0.27726537],[103920.0,0.24045818],[103910.0,0.2066074]],[[103960.0,0.00264],[103970.0,0.0192351],[103980.0,0.21157886],[103990.0,0.30218996],[104000.0,0.39607493]]]
["bitfinex","BTCUSD",1747181227834,[[103970.0,0.56121653],[103960.0,0.21160244],[103950.0,1.49310097],[103940.0,0.8237387],[103930.0,0.26726537]],[[103980.0,0.02885002],[103990.0,0.30218996],[104000.0,0.19235493],[104020.0,1.0149974],[104030.0,0.27635628]]]
["bitfinex","BTCUSD",1747181228072,[[103970.0,2.29008293],[103960.0,0.21160244],[103950.0,0.24250657],[103940.0,0.6200187],[103930.0,0.26726537]],[[103980.0,0.01923307],[103990.0,0.28090608],[104000.0,0.20815493],[104010.0,0.28643402],[104020.0,1.0149974]]]
["bitfinex","BTCUSD",1747181228275,[[103970.0,2.29008293],[103960.0,0.21160244],[103950.0,0.24250657],[103940.0,0.6200187],[103930.0,0.26726537]],[[103980.0,0.0096164],[103990.0,0.28090608],[104000.0,0.20815493],[104010.0,0.28643402],[104020.0,1.0149974]]]
["bitfinex","BTCUSD",1747181228461,[[103970.0,2.29008293],[103960.0,0.21160244],[103950.0,0.24250657],[103940.0,0.6200187],[103930.0,0.26726537]],[[103980.0,0.01923298],[103990.0,0.28090608],[104000.0,0.20815493],[104010.0,0.28643402],[104020.0,1.0149974]]]
["bitfinex","BTCUSD",1747181228722,[[103980.0,0.22119526],[103970.0,2.31384821],[103960.0,0.19236548],[103950.0,0.22400019],[103940.0,0.6200187]],[[103990.0,0.28090608],[104000.0,0.20815493],[104010.0,0.28643402],[104020.0,1.0149974]]]
["bitfinex","BTCUSD",1747181228723,[[103980.0,0.22119526],[103970.0,2.31384821],[103960.0,0.19236548],[103950.0,0.22400019],[103940.0,0.6200187]],[[103990.0,0.01161556],[104000.0,0.20197022],[104010.0,0.28643402],[104020.0,0.1923574],[104030.0,0.67822292]]]
["bitfinex","BTCUSD",1747181228961,[[103980.0,3.27402066],[103970.0,0.99202181],[103960.0,0.19236548],[103950.0,0.23400019],[103940.0,0.6100187]],[[103990.0,0.02123122],[104000.0,0.21158523],[104010.0,0.30293402],[104020.0,0.1923574],[104030.0,0.67822292]]]
["bitfinex","BTCUSD",1747181229176,[[103980.0,2.82339766],[103970.0,0.99202181],[103960.0,0.20236548],[103950.0,0.22000019],[103940.0,0.6100187]],[[103990.0,0.03084715],[104000.0,0.21158523],[104010.0,0.30293402],[104020.0,0.1923574],[104030.0,0.47506292]]]
["bitfinex","BTCUSD",1747181229395,[[103980.0,3.16640404],[103970.0,0.65001543],[103960.0,0.20236548],[103950.0,0.21800019],[103940.0,0.6100187]],[[103990.0,0.01161547],[104000.0,0.22115314],[104010.0,0.30293402],[104020.0,0.1923574],[104030.0,0.47506292]]]
["bitfinex","BTCUSD",1747181229635,[[103980.0,3.16640404],[103970.0,0.64901543],[103960.0,0.20236548],[103950.0,0.21800019],[103940.0,0.6100187]],[[103990.0,0.04046299],[104000.0,0.2019234],[104010.0,0.30293402],[104020.0,0.1923574],[104030.0,0.47506292]]]
["bitfinex","BTCUSD",1747181229826,[[103980.0,1.47821904],[103970.0,0.64901543],[103960.0,0.20236548],[103950.0,0.22100019],[103940.0,0.6100187]],[[103990.0,0.04046299],[104000.0,0.2019234],[104010.0,0.30293402],[104020.0,0.1923574],[104030.0,0.47506292]]]
["bitfinex","BTCUSD",1747181230105,[[103980.0,1.48121904],[103970.0,0.64901543],[103960.0,0.20236548],[103950.0,0.22100019],[103940.0,0.6100187]],[[103990.0,0.0404629],[104000.0,0.2019234],[104010.0,0.22597024],[104020.0,0.1923574],[104030.0,0.47506292]]]
["bitfinex","BTCUSD",1747181230338,[[103980.0,1.51361904],[103970.0,0.64271543],[103960.0,0.20236548],[103950.0,0.19240019],[103940.0,0.6581968]],[[103990.0,0.002],[104000.0,0.00961482],[104010.0,0.19437024],[104020.0,0.2076574],[104030.0,0.49056292]]]
["bitfinex","BTCUSD",1747181230566,[[103980.0,1.51561904],[103970.0,0.64271543],[103960.0,0.20236548],[103950.0,0.19240019],[103940.0,0.6581968]],[[103990.0,0.002],[104000.0,0.00961464],[104010.0,0.21351813],[104020.0,0.2076574],[104030.0,0.49056292]]]
["bitfinex","BTCUSD",1747181230789,[[104000.0,0.56115299],[103990.0,0.20192557],[103980.0,1.14676846],[103970.0,0.62348051],[103960.0,0.20436548]],[[104010.0,0.03084217],[104020.0,0.2076574],[104030.0,0.49056292],[104040.0,0.19235609],[104050.0,0.89579638]]]
["bitfinex","BTCUSD",1747181231058,[[104000.0,0.85272757],[103990.0,0.40560557],[103980.0,0.23275106],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.23274573],[104020.0,0.2076574],[104030.0,0.28684292],[104040.0,0.19235609],[104050.0,0.89555638]]]
["bitfinex","BTCUSD",1747181231299,[[104000.0,0.86234249],[103990.0,0.40560557],[103980.0,0.23275106],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.23274638],[104020.0,0.2076574],[104030.0,0.28684292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181231538,[[104000.0,0.84311247],[103990.0,0.40560557],[103980.0,0.22974468],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.22313229],[104020.0,0.2076574],[104030.0,0.28684292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181231754,[[104000.0,0.65080478],[103990.0,0.40560557],[103980.0,0.22974468],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.21351802],[104020.0,0.2076574],[104030.0,0.28684292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181231972,[[104000.0,0.6411894],[103990.0,0.42483706],[103980.0,0.22974468],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.21351802],[104020.0,0.2076574],[104030.0,0.28684292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181232197,[[104000.0,0.6411894],[103990.0,0.43445253],[103980.0,0.22674468],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.21351802],[104020.0,0.2076574],[104030.0,0.28684292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181232685,[[104000.0,0.65080478],[103990.0,0.43445253],[103980.0,0.22674468],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.21351802],[104020.0,0.2076574],[104030.0,0.28684292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181232897,[[104000.0,0.65080478],[103990.0,0.43445253],[103980.0,0.22474468],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.21551802],[104020.0,0.2076574],[104030.0,0.28684292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181233089,[[104000.0,0.6411894],[103990.0,0.43445253],[103980.0,0.22474468],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.21751802],[104020.0,0.2076574],[104030.0,0.28684292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181233393,[[104000.0,0.6411894],[103990.0,0.42483706],[103980.0,0.22474468],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.21751802],[104020.0,0.2076574],[104030.0,0.28684292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181233825,[[104000.0,0.6411894],[103990.0,0.43445253],[103980.0,0.22474468],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.21751802],[104020.0,0.2076574],[104030.0,0.28684292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181234238,[[104000.0,0.6411894],[103990.0,0.43445253],[103980.0,0.22474468],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.21551802],[104020.0,0.2076574],[104030.0,0.28684292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181234913,[[104000.0,0.6411894],[103990.0,0.41522205],[103980.0,0.22474468],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.24661802],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181235126,[[104000.0,0.6411894],[103990.0,0.42483789],[103980.0,0.22474468],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.24661802],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181235369,[[104000.0,0.6411894],[103990.0,0.4440692],[103980.0,0.22474468],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.24461802],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181235582,[[104000.0,0.6411894],[103990.0,0.4440692],[103980.0,0.22474468],[103970.0,0.24529651],[103960.0,0.20436548]],[[104010.0,0.24561802],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181235796,[[104000.0,0.34],[103980.0,0.20196145],[103970.0,0.65077651],[103960.0,0.21436548],[103940.0,0.1944187]],[[104010.0,0.24561802],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181236015,[[104000.0,0.34],[103990.0,0.61931761],[103980.0,0.22119507],[103970.0,0.66597651],[103960.0,0.22966548]],[[104010.0,0.24561802],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181236238,[[104000.0,0.34],[103990.0,0.61931761],[103980.0,0.21157803],[103970.0,0.66597651],[103960.0,0.22966548]],[[104010.0,0.24561802],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09967638]]]
["bitfinex","BTCUSD",1747181236429,[[104000.0,0.63923228],[103990.0,0.62893244],[103980.0,0.60574468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.22971802],[104020.0,0.1923574],[104030.0,0.20947914],[104040.0,0.60003609],[104050.0,0.69187638]]]
["bitfinex","BTCUSD",1747181236876,[[104000.0,0.64884729],[103990.0,0.62893244],[103980.0,0.60574468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.22971802],[104020.0,0.1923574],[104030.0,0.20947914],[104040.0,0.60003609],[104050.0,0.69187638]]]
["bitfinex","BTCUSD",1747181237081,[[104000.0,0.64884729],[103990.0,0.62893244],[103980.0,0.60574468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.21451802],[104020.0,0.2074574],[104030.0,0.20947914],[104040.0,0.60003609],[104050.0,0.69187638]]]
["bitfinex","BTCUSD",1747181237308,[[104000.0,0.62961709],[103990.0,0.62893244],[103980.0,0.60574468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.21451802],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,0.69187638]]]
["bitfinex","BTCUSD",1747181237593,[[104000.0,0.4373094],[103990.0,0.62893244],[103980.0,0.60574468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.2258892],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09963638]]]
["bitfinex","BTCUSD",1747181237811,[[104000.0,0.63923247],[103990.0,0.62893244],[103980.0,0.60574468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.2258892],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09963638]]]
["bitfinex","BTCUSD",1747181238536,[[104000.0,0.64884776],[103990.0,0.62893244],[103980.0,0.60574468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.2258892],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09963638]]]
["bitfinex","BTCUSD",1747181240104,[[104000.0,0.4373094],[103990.0,0.62893253],[103980.0,0.60574468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.2258892],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09963638]]]
["bitfinex","BTCUSD",1747181240303,[[104000.0,0.4373094],[103990.0,0.6385481],[103980.0,0.60574468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.2258892],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09963638]]]
["bitfinex","BTCUSD",1747181240559,[[104000.0,0.4373094],[103990.0,0.63854819],[103980.0,0.60574468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.2258892],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09963638]]]
["bitfinex","BTCUSD",1747181241491,[[104000.0,0.4373094],[103990.0,0.62893263],[103980.0,0.60574468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.2258892],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09963638]]]
["bitfinex","BTCUSD",1747181241716,[[104000.0,0.4373094],[103990.0,0.63854819],[103980.0,0.60574468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.2258892],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09963638]]]
["bitfinex","BTCUSD",1747181242351,[[104000.0,0.63923247],[103990.0,1.05194819],[103980.0,0.19234468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.2258892],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09963638]]]
["bitfinex","BTCUSD",1747181242562,[[104000.0,0.64884776],[103990.0,1.04233216],[103980.0,0.19234468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.2258892],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09963638]]]
["bitfinex","BTCUSD",1747181243705,[[104000.0,0.4373094],[103990.0,0.82903752],[103980.0,0.19234468],[103970.0,0.66597651],[103960.0,0.22966548]],[[104010.0,0.2258892],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09963638]]]
["bitfinex","BTCUSD",1747181243927,[[104000.0,0.6398694],[103990.0,0.83865318],[103980.0,0.19234468],[103970.0,0.67597651],[103960.0,0.21966548]],[[104010.0,0.2258892],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09963638]]]
["bitfinex","BTCUSD",1747181244139,[[104000.0,0.84179238],[103990.0,0.84826837],[103980.0,0.20824468],[103970.0,0.67597651],[103960.0,0.20436548]],[[104010.0,0.1952892],[104020.0,0.1923574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09963638]]]
["bitfinex","BTCUSD",1747181244358,[[104000.0,0.84179238],[103990.0,0.84826837],[103980.0,0.20824468],[103970.0,0.67597651],[103960.0,0.20436548]],[[104010.0,0.1952892],[104020.0,0.2237574],[104030.0,0.27134292],[104040.0,0.19235609],[104050.0,1.09963638]]]
["bitfinex","BTCUSD",1747181244576,[[104000.0,0.86102212],[103990.0,0.82903641],[103980.0,0.22404468],[103970.0,0.66077651],[103960.0,0.20436548]],[[104010.0,0.04145588],[104020.0,0.2237574],[104030.0,0.19437914],[104040.0,0.19235609],[104050.0,0.89595638]]]
["bitfinex","BTCUSD",1747181244807,[[104000.0,1.12845012],[103990.0,0.82903641],[103980.0,0.20234468],[103970.0,0.66077651],[103960.0,0.19436548]],[[104010.0,0.003],[104030.0,0.19437914],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39637582]]]
["bitfinex","BTCUSD",1747181245047,[[104020.0,0.54188415],[104010.0,0.21150017],[104000.0,1.20360509],[103990.0,0.40640519],[103980.0,0.20434468]],[[104030.0,0.25468875],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39637582],[104070.0,1.17126218]]]
["bitfinex","BTCUSD",1747181245262,[[104020.0,0.94844415],[104010.0,0.21150017],[104000.0,0.73361709],[103990.0,0.20232519],[103980.0,0.20434468]],[[104030.0,0.24507679],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39637582],[104070.0,1.17126218]]]
["bitfinex","BTCUSD",1747181245718,[[104020.0,0.93883071],[104010.0,0.21150017],[104000.0,0.73361709],[103990.0,0.20232519],[103980.0,0.20434468]],[[104030.0,0.23546465],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39637582],[104070.0,1.17126218]]]
["bitfinex","BTCUSD",1747181245926,[[104020.0,0.786337],[104010.0,0.21150017],[104000.0,0.73661709],[103990.0,0.20232519],[103980.0,0.20434468]],[[104030.0,0.22585223],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39637582],[104070.0,1.17126218]]]
["bitfinex","BTCUSD",1747181246141,[[104020.0,0.786337],[104010.0,0.21150017],[104000.0,0.73661709],[103990.0,0.20232519],[103980.0,0.20434468]],[[104030.0,0.22685223],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39637582],[104070.0,1.17126218]]]
["bitfinex","BTCUSD",1747181247444,[[104020.0,0.786337],[104010.0,0.21150017],[104000.0,0.73361709],[103990.0,0.20232519],[103980.0,0.20434468]],[[104030.0,0.22685223],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39637582],[104070.0,1.17126218]]]
["bitfinex","BTCUSD",1747181248288,[[104020.0,0.786337],[104010.0,0.62490072],[104000.0,0.32983164],[103990.0,0.20232519],[103980.0,0.20434468]],[[104030.0,0.22685223],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39637582],[104070.0,0.47386218]]]
["bitfinex","BTCUSD",1747181248517,[[104020.0,0.583817],[104010.0,0.4134],[104000.0,0.28961709],[103990.0,0.20742519],[103980.0,0.23084468]],[[104030.0,0.22685223],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39637582],[104070.0,0.47386218]]]
["bitfinex","BTCUSD",1747181248751,[[104020.0,0.583817],[104010.0,0.61536],[104000.0,0.28961678],[103990.0,0.21155745],[103980.0,0.23046108]],[[104030.0,0.22685223],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39637582],[104070.0,0.48386218]]]
["bitfinex","BTCUSD",1747181249015,[[104020.0,0.039777],[104010.0,0.4134],[104000.0,0.0973094],[103980.0,0.22594468],[103940.0,0.64657643]],[[104030.0,0.22685223],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39637582],[104070.0,0.29126218]]]
["bitfinex","BTCUSD",1747181249237,[[104010.0,0.4134],[103990.0,0.40612],[103980.0,0.23281231],[103970.0,1.34637651],[103960.0,0.23086548]],[[104020.0,0.23308406],[104030.0,0.36952541],[104040.0,0.19235609],[104050.0,0.47330302],[104060.0,0.74637582]]]
["bitfinex","BTCUSD",1747181249453,[[104010.0,0.4134],[103990.0,0.74612],[103980.0,0.23281231],[103970.0,1.34637651],[103960.0,0.23086548]],[[104020.0,0.23308406],[104030.0,0.36952541],[104040.0,0.19235609],[104050.0,0.47330302],[104060.0,0.74637582]]]
["bitfinex","BTCUSD",1747181249454,[[104010.0,0.4134],[103990.0,0.74612],[103980.0,0.21357831],[103970.0,1.34637651],[103960.0,0.23086548]],[[104020.0,0.23308406],[104030.0,0.36952541],[104040.0,0.19235609],[104050.0,0.47330302],[104060.0,0.74637582]]]
["bitfinex","BTCUSD",1747181249659,[[104010.0,0.4134],[103990.0,0.94806202],[103980.0,0.22319471],[103970.0,1.35637651],[103960.0,0.22086548]],[[104020.0,0.23308406],[104030.0,0.36952541],[104040.0,0.19235609],[104050.0,0.47330302],[104060.0,0.74637582]]]
["bitfinex","BTCUSD",1747181249870,[[104010.0,0.4134],[103990.0,0.96729398],[103980.0,0.20396108],[103970.0,1.35637651],[103960.0,0.22086548]],[[104020.0,0.23308406],[104030.0,0.36952541],[104040.0,0.19235609],[104050.0,0.47330302],[104060.0,0.74637582]]]
["bitfinex","BTCUSD",1747181250115,[[104010.0,0.4134],[103990.0,0.74612],[103980.0,0.22319461],[103970.0,1.34637651],[103960.0,0.21086548]],[[104020.0,0.23308406],[104030.0,0.36952541],[104040.0,0.19235609],[104050.0,0.47330302],[104060.0,0.74637582]]]
["bitfinex","BTCUSD",1747181250348,[[104010.0,0.4134],[103990.0,0.34],[103980.0,0.21357886],[103970.0,1.34637651],[103960.0,0.23086548]],[[104020.0,0.33039346],[104030.0,0.27221601],[104040.0,0.19235609],[104050.0,0.47330302],[104060.0,0.77091667]]]
["bitfinex","BTCUSD",1747181250595,[[103990.0,0.54404],[103980.0,0.42519553],[103970.0,1.06965561],[103960.0,0.22086548],[103950.0,0.21579876]],[[104000.0,0.19230769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.27221601],[104040.0,0.19235609]]]
["bitfinex","BTCUSD",1747181250801,[[103990.0,0.54704479],[103980.0,0.41557886],[103970.0,1.06003792],[103960.0,0.25972548],[103950.0,0.20579876]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.47417601],[104040.0,0.19235609]]]
["bitfinex","BTCUSD",1747181251016,[[103990.0,0.20704479],[103980.0,0.002],[103970.0,1.03532051],[103960.0,0.26534373],[103950.0,0.21579876]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.19235609]]]
["bitfinex","BTCUSD",1747181251230,[[103990.0,0.20704479],[103980.0,0.002],[103970.0,1.26657105],[103960.0,0.20398373],[103950.0,0.23179876]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.19235609]]]
["bitfinex","BTCUSD",1747181251449,[[103990.0,0.54704479],[103980.0,0.002],[103970.0,1.24733595],[103960.0,0.20398373],[103950.0,0.25066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.19235609]]]
["bitfinex","BTCUSD",1747181251667,[[103990.0,0.58594566],[103980.0,0.002],[103970.0,0.85317152],[103960.0,0.61738373],[103950.0,0.25066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181251918,[[103990.0,0.59294087],[103980.0,0.002],[103970.0,0.85317152],[103960.0,0.61738373],[103950.0,0.25066176]],[[104000.0,0.22600769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181252127,[[103990.0,0.58794087],[103980.0,0.002],[103970.0,0.85317152],[103960.0,0.61738373],[103950.0,0.25066176]],[[104000.0,0.22600769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181252339,[[103990.0,0.58294087],[103980.0,0.002],[103970.0,0.86278893],[103960.0,0.61738373],[103950.0,0.26066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181252560,[[103990.0,0.37990087],[103980.0,0.002],[103970.0,1.05721152],[103960.0,0.61738373],[103950.0,0.25066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181252794,[[103990.0,0.37890087],[103980.0,0.002],[103970.0,1.06682921],[103960.0,0.61738373],[103950.0,0.25066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181253009,[[103990.0,0.37890087],[103980.0,0.002],[103970.0,1.07644598],[103960.0,0.60776548],[103950.0,0.26066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181253655,[[103990.0,0.38190601],[103980.0,0.002],[103970.0,1.07644598],[103960.0,0.60776548],[103950.0,0.26066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181253861,[[103990.0,0.38190601],[103980.0,0.20396092],[103970.0,1.0668281],[103960.0,0.60776548],[103950.0,0.26066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181254291,[[103990.0,0.38190601],[103980.0,0.19434369],[103970.0,1.0668281],[103960.0,0.60776548],[103950.0,0.26066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181254809,[[103990.0,0.38190601],[103980.0,0.20396092],[103970.0,1.0668281],[103960.0,0.60776548],[103950.0,0.26066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181255014,[[103990.0,0.38190601],[103980.0,0.19434369],[103970.0,1.0668281],[103960.0,0.60776548],[103950.0,0.26066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181255246,[[103990.0,0.38190601],[103980.0,0.20396092],[103970.0,1.0668281],[103960.0,0.60776548],[103950.0,0.26066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181255869,[[103990.0,0.38190601],[103980.0,0.20396092],[103970.0,1.05721041],[103960.0,0.60776548],[103950.0,0.26066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181256078,[[103990.0,0.38190601],[103980.0,0.21357806],[103970.0,1.05721041],[103960.0,0.60776548],[103950.0,0.26066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181256287,[[103990.0,0.38190601],[103980.0,0.20396092],[103970.0,1.05721041],[103960.0,0.60776548],[103950.0,0.26066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.20235609]]]
["bitfinex","BTCUSD",1747181256504,[[103990.0,0.38190601],[103980.0,0.22319492],[103970.0,1.04759281],[103960.0,0.60776548],[103950.0,0.26066176]],[[104000.0,0.22500769],[104010.0,0.1923058],[104020.0,0.28958011],[104030.0,0.67721601],[104040.0,0.19235609]]]
["bitfinex","BTCUSD",1747181256715,[[103990.0,0.58384831],[103980.0,0.21357676],[103970.0,1.04375798],[103960.0,0.63366548],[103950.0,0.24466176]],[[104000.0,0.01923057],[104010.0,0.2232058],[104020.0,0.28958011],[104030.0,0.67741601],[104040.0,0.19235609]]]
["bitfinex","BTCUSD",1747181256940,[[103990.0,0.5838484],[103980.0,0.21357676],[103970.0,1.04375798],[103960.0,0.63366548],[103950.0,0.24466176]],[[104000.0,0.21153826],[104010.0,0.2232058],[104020.0,0.28958011],[104030.0,0.67741601],[104040.0,0.19235609]]]
["bitfinex","BTCUSD",1747181257153,[[104000.0,0.54192298],[103990.0,0.55289299],[103980.0,0.19434369],[103970.0,0.84135798],[103960.0,0.64366548]],[[104010.0,0.24241765],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181257359,[[104000.0,0.51192307],[103990.0,0.55289299],[103980.0,0.60774369],[103970.0,0.84135798],[103960.0,0.23026548]],[[104010.0,0.24230779],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181257570,[[104000.0,0.52164074],[103990.0,0.55289299],[103980.0,0.60774369],[103970.0,0.84135798],[103960.0,0.23026548]],[[104010.0,0.24230779],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181257785,[[104000.0,0.52164074],[103990.0,0.54988785],[103980.0,0.60774369],[103970.0,0.84135798],[103960.0,0.23026548]],[[104010.0,0.24230779],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181257999,[[104000.0,0.51202545],[103990.0,0.54988785],[103980.0,0.60774369],[103970.0,0.84135798],[103960.0,0.23026548]],[[104010.0,0.2326937],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181258206,[[104000.0,0.52164074],[103990.0,0.54988785],[103980.0,0.60774369],[103970.0,0.84135798],[103960.0,0.23026548]],[[104010.0,0.2326937],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181258386,[[104000.0,0.51202545],[103990.0,0.54988785],[103980.0,0.60774369],[103970.0,0.84135798],[103960.0,0.23026548]],[[104010.0,0.2326937],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181258583,[[104000.0,0.34010238],[103990.0,0.55950416],[103980.0,0.60774369],[103970.0,0.84135798],[103960.0,0.23026548]],[[104010.0,0.22307934],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181258789,[[104000.0,0.34010238],[103990.0,0.56911982],[103980.0,0.60774369],[103970.0,0.84135798],[103960.0,0.23026548]],[[104010.0,0.22307934],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181259440,[[104000.0,0.34010238],[103990.0,0.55950416],[103980.0,0.60774369],[103970.0,0.84135798],[103960.0,0.23026548]],[[104010.0,0.22307934],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181261097,[[104000.0,0.53241007],[103990.0,0.56911982],[103980.0,0.60774369],[103970.0,0.87021698],[103960.0,0.23026548]],[[104010.0,0.22307934],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181261275,[[104000.0,0.34010238],[103990.0,0.55950416],[103980.0,0.60774369],[103970.0,0.87021698],[103960.0,0.23026548]],[[104010.0,0.22307934],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181261478,[[104000.0,0.53241007],[103990.0,0.57873529],[103980.0,0.60774369],[103970.0,0.87021698],[103960.0,0.23026548]],[[104010.0,0.22307934],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181261697,[[104000.0,0.53241007],[103990.0,0.78045529],[103980.0,0.60774369],[103970.0,0.66617698],[103960.0,0.23026548]],[[104010.0,0.22307934],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181261932,[[104000.0,0.34010238],[103990.0,0.77083982],[103980.0,0.60774369],[103970.0,0.66617698],[103960.0,0.23026548]],[[104010.0,0.22307934],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181262175,[[104000.0,0.53241007],[103990.0,0.78045529],[103980.0,0.60774369],[103970.0,0.66617698],[103960.0,0.23026548]],[[104010.0,0.22307934],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181262411,[[104000.0,0.53241007],[103990.0,0.77083917],[103980.0,0.60774369],[103970.0,0.66617698],[103960.0,0.23026548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181262646,[[104000.0,0.34010238],[103990.0,0.7612237],[103980.0,0.60774369],[103970.0,0.66617698],[103960.0,0.23026548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181262881,[[104000.0,0.34010238],[103990.0,0.75160804],[103980.0,0.60774369],[103970.0,0.66617698],[103960.0,0.23026548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181263109,[[104000.0,0.34010238],[103990.0,0.74199257],[103980.0,0.61736009],[103970.0,0.66617698],[103960.0,0.23026548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181263350,[[104000.0,0.34010238],[103990.0,0.75160841],[103980.0,0.61736009],[103970.0,0.66617698],[103960.0,0.23026548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181263545,[[104000.0,0.34010238],[103990.0,0.76122416],[103980.0,0.61736009],[103970.0,0.66617698],[103960.0,0.22026548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181263689,[[104000.0,0.34010238],[103990.0,0.76122416],[103980.0,0.61736009],[103970.0,0.66617698],[103960.0,0.23026548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181264035,[[104000.0,0.34010238],[103990.0,0.75160841],[103980.0,0.61736009],[103970.0,0.66617698],[103960.0,0.23026548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181264393,[[104000.0,0.34010238],[103990.0,0.74199257],[103980.0,0.61736009],[103970.0,0.66617698],[103960.0,0.23026548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181264626,[[104000.0,0.34010238],[103990.0,0.7516085],[103980.0,0.61736009],[103970.0,0.66617698],[103960.0,0.23026548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181265018,[[104000.0,0.00010238],[103990.0,0.77084009],[103980.0,0.95736009],[103970.0,0.66617698],[103960.0,0.23026548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181265369,[[104000.0,0.00010238],[103990.0,0.5494886],[103980.0,1.15852009],[103970.0,0.66617698],[103960.0,0.23026548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181265563,[[104000.0,0.00010238],[103990.0,0.44170087],[103980.0,0.96697769],[103970.0,0.63731798],[103960.0,0.23026548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181265763,[[104000.0,0.00010238],[103990.0,0.63402599],[103980.0,0.98621076],[103970.0,0.63731798],[103960.0,0.25912548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181265949,[[104000.0,0.00010238],[103990.0,0.64364229],[103980.0,0.98621076],[103970.0,0.63731798],[103960.0,0.25912548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.59851609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181266169,[[104000.0,0.00010238],[103990.0,0.24062087],[103980.0,0.95736083],[103970.0,0.64693539],[103960.0,0.23912548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.69662302]]]
["bitfinex","BTCUSD",1747181266390,[[104000.0,0.00010238],[103990.0,0.24062087],[103980.0,1.17755445],[103970.0,0.63153539],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181266603,[[104000.0,0.00010238],[103990.0,0.24062087],[103980.0,1.18717103],[103970.0,0.63153539],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181266833,[[104000.0,0.00310726],[103990.0,0.24062087],[103980.0,1.16793778],[103970.0,0.63153539],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181267049,[[104000.0,0.00310726],[103990.0,0.24062087],[103980.0,1.18717113],[103970.0,0.63153539],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181267706,[[104000.0,0.00310726],[103990.0,0.44256166],[103980.0,1.18717048],[103970.0,0.62191798],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181267949,[[104000.0,0.00310726],[103990.0,0.43294545],[103980.0,1.18717048],[103970.0,0.62191798],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181268166,[[104000.0,0.00310726],[103990.0,0.43294545],[103980.0,1.19678688],[103970.0,0.62191798],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181268592,[[104000.0,0.00310726],[103990.0,0.43294545],[103980.0,1.18716993],[103970.0,0.62191798],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181268809,[[104000.0,0.00310726],[103990.0,0.44256175],[103980.0,1.18716993],[103970.0,0.62191798],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181269032,[[104000.0,0.00310726],[103990.0,0.45217787],[103980.0,1.17755316],[103970.0,0.62191798],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181269279,[[104000.0,0.00310726],[103990.0,0.44256175],[103980.0,1.17755316],[103970.0,0.62191798],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181269509,[[104000.0,0.00310726],[103990.0,0.24062087],[103980.0,0.76415362],[103970.0,1.03531798],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181269761,[[104000.0,0.00310726],[103990.0,0.43294468],[103980.0,0.77377002],[103970.0,1.03531798],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181270170,[[104000.0,0.00310726],[103990.0,0.24062087],[103980.0,0.77377002],[103970.0,1.03531798],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181270376,[[104000.0,0.00310726],[103990.0,0.43294528],[103980.0,0.77377002],[103970.0,1.03531798],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.69662302]]]
["bitfinex","BTCUSD",1747181270612,[[104000.0,0.00310726],[103990.0,0.43294528],[103980.0,0.77377002],[103970.0,1.03531798],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181271095,[[104000.0,0.00310726],[103990.0,0.44256025],[103980.0,0.76415362],[103970.0,1.03531798],[103960.0,0.25552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181272262,[[104000.0,0.00310726],[103990.0,0.44256025],[103980.0,0.76415362],[103970.0,1.03531798],[103960.0,0.75552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181272493,[[104000.0,0.00310726],[103990.0,0.43294395],[103980.0,0.77377002],[103970.0,1.03531798],[103960.0,0.75552548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181273924,[[104000.0,0.00310726],[103990.0,0.43294395],[103980.0,0.77377002],[103970.0,0.61983798],[103960.0,1.17092548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181274703,[[104000.0,0.00310726],[103990.0,0.44256025],[103980.0,0.77377002],[103970.0,0.61983798],[103960.0,1.17092548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,0.93851609],[104050.0,0.70662302]]]
["bitfinex","BTCUSD",1747181274958,[[104000.0,0.53541495],[103990.0,0.45217637],[103980.0,0.78045316],[103970.0,0.63583798],[103960.0,0.65862548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.19425223],[104040.0,0.19235609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181275151,[[104000.0,0.34310726],[103990.0,0.48102307],[103980.0,0.41160369],[103970.0,0.63583798],[103960.0,0.65862548]],[[104010.0,0.23269361],[104020.0,0.19227071],[104030.0,0.19425223],[104040.0,0.19235609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181275152,[[104000.0,0.34310726],[103990.0,0.48102307],[103980.0,0.41160369],[103970.0,0.63583798],[103960.0,0.65862548]],[[104010.0,0.20190347],[104020.0,0.22357071],[104030.0,0.59557223],[104040.0,0.19235609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181275406,[[104000.0,0.53241007],[103990.0,0.47140639],[103980.0,0.82500369],[103970.0,0.23243798],[103960.0,0.64862548]],[[104010.0,0.20190347],[104020.0,0.22357071],[104030.0,0.39597223],[104040.0,0.39191609],[104050.0,0.68662302]]]
["bitfinex","BTCUSD",1747181276045,[[104000.0,0.5612551],[103990.0,0.46717498],[103980.0,0.82500369],[103970.0,0.21643798],[103960.0,0.64862548]],[[104010.0,0.02884198],[104020.0,0.22357071],[104030.0,0.39597223],[104040.0,0.19235609],[104050.0,0.88618302]]]
["bitfinex","BTCUSD",1747181276182,[[104000.0,0.8581245],[103990.0,0.46717498],[103980.0,0.63404369],[103970.0,0.20643798],[103960.0,0.64862548]],[[104010.0,0.01922771],[104020.0,0.22357071],[104030.0,0.19425223],[104040.0,0.19235609],[104050.0,0.88834302]]]
["bitfinex","BTCUSD",1747181276388,[[104000.0,0.8889245],[103990.0,0.45217498],[103980.0,0.61774369],[103970.0,0.21643798],[103960.0,0.63862548]],[[104010.0,0.02884198],[104020.0,0.19227071],[104030.0,0.21055223],[104040.0,0.20735609],[104050.0,1.08786302]]]
["bitfinex","BTCUSD",1747181276818,[[104000.0,0.8889245],[103990.0,0.45217498],[103980.0,0.61774369],[103970.0,0.21643798],[103960.0,0.63862548]],[[104010.0,0.01922771],[104020.0,0.20188415],[104030.0,0.21055223],[104040.0,0.20735609],[104050.0,1.08786302]]]
["bitfinex","BTCUSD",1747181277423,[[104000.0,0.5976045],[103990.0,0.45217498],[103980.0,0.95774369],[103970.0,0.21643798],[103960.0,0.63862548]],[[104010.0,0.01922762],[104020.0,0.20188415],[104030.0,0.21055223],[104040.0,0.20735609],[104050.0,1.08786302]]]
["bitfinex","BTCUSD",1747181277598,[[104000.0,0.9376045],[103990.0,0.45217498],[103980.0,0.95774369],[103970.0,0.21643798],[103960.0,0.63862548]],[[104010.0,0.01922762],[104020.0,0.20188415],[104030.0,0.21055223],[104040.0,0.20735609],[104050.0,1.08786302]]]
["bitfinex","BTCUSD",1747181277744,[[104000.0,0.9376045],[103990.0,0.45217498],[103980.0,0.61774369],[103970.0,0.21643798],[103960.0,0.63862548]],[[104010.0,0.01922762],[104020.0,0.20188415],[104030.0,0.21055223],[104040.0,0.20735609],[104050.0,1.08786302]]]
["bitfinex","BTCUSD",1747181277951,[[104000.0,0.9396045],[103990.0,0.45217498],[103980.0,0.61774369],[103970.0,0.21643798],[103960.0,0.63862548]],[[104010.0,0.01922762],[104020.0,0.20188415],[104030.0,0.21055223],[104040.0,0.20735609],[104050.0,1.08786302]]]
["bitfinex","BTCUSD",1747181278153,[[104000.0,0.9416045],[103990.0,0.45217498],[103980.0,0.61774369],[103970.0,0.21643798],[103960.0,0.60976548]],[[104010.0,0.01922762],[104020.0,0.20188415],[104030.0,0.21055223],[104040.0,0.28431987],[104050.0,1.01089924]]]
["bitfinex","BTCUSD",1747181278380,[[104000.0,0.9376045],[103990.0,0.86557498],[103980.0,0.23319869],[103970.0,0.21643798],[103960.0,1.29026548]],[[104010.0,0.01922762],[104020.0,0.20188415],[104030.0,0.21055223],[104040.0,0.28431987],[104050.0,1.01089924]]]
["bitfinex","BTCUSD",1747181278578,[[104000.0,0.9406045],[103990.0,0.86557498],[103980.0,0.23319869],[103970.0,0.21643798],[103960.0,1.29026548]],[[104010.0,0.01922762],[104020.0,0.20188415],[104030.0,0.21055223],[104040.0,0.28431987],[104050.0,0.59553924]]]
["bitfinex","BTCUSD",1747181278787,[[104000.0,0.9436045],[103990.0,0.86557498],[103980.0,0.23319869],[103970.0,0.21643798],[103960.0,1.29026548]],[[104010.0,0.01922762],[104020.0,0.20188415],[104030.0,0.21055223],[104040.0,0.28431987],[104050.0,0.59553924]]]
["bitfinex","BTCUSD",1747181279602,[[104000.0,0.9436045],[103990.0,0.86557498],[103980.0,0.23319869],[103970.0,0.21643798],[103960.0,1.29026548]],[[104010.0,0.03845588],[104020.0,0.20188415],[104030.0,0.21055223],[104040.0,0.28431987],[104050.0,0.59553924]]]
["bitfinex","BTCUSD",1747181279852,[[104000.0,0.9128045],[103990.0,0.89597498],[103980.0,0.23319869],[103970.0,0.20643798],[103960.0,1.30026548]],[[104010.0,0.03845588],[104020.0,0.20188415],[104030.0,0.21055223],[104040.0,0.28431987],[104050.0,0.59553924]]]
["bitfinex","BTCUSD",1747181280095,[[104000.0,0.9128045],[103990.0,0.89597498],[103980.0,0.23319869],[103970.0,0.21643798],[103960.0,1.29026548]],[[104010.0,0.03845588],[104020.0,0.20188415],[104030.0,0.21055223],[104040.0,0.28431987],[104050.0,0.59553924]]]
["bitfinex","BTCUSD",1747181280517,[[104000.0,1.10422976],[103990.0,0.69425498],[103980.0,0.23319869],[103970.0,0.21643798],[103960.0,1.29026548]],[[104010.0,0.23074582],[104020.0,0.20747071],[104030.0,0.21055223],[104040.0,0.26931987],[104050.0,0.59553924]]]
["bitfinex","BTCUSD",1747181280811,[[104000.0,1.12345969],[103990.0,0.68463942],[103980.0,0.23319869],[103970.0,0.21643798],[103960.0,1.29026548]],[[104010.0,0.23074582],[104020.0,0.20747071],[104030.0,0.21055223],[104040.0,0.26931987],[104050.0,0.59553924]]]
["bitfinex","BTCUSD",1747181281091,[[104000.0,1.13307451],[103990.0,0.67502395],[103980.0,0.23319869],[103970.0,0.21643798],[103960.0,1.29026548]],[[104010.0,0.23074582],[104020.0,0.20747071],[104030.0,0.21055223],[104040.0,0.26931987],[104050.0,0.59553924]]]
["bitfinex","BTCUSD",1747181281331,[[104000.0,1.13307405],[103990.0,0.67502395],[103980.0,0.23319869],[103970.0,0.21643798],[103960.0,1.29026548]],[[104010.0,0.02884216],[104020.0,0.20747071],[104030.0,0.21055223],[104040.0,0.26931987],[104050.0,0.59553924]]]
["bitfinex","BTCUSD",1747181281788,[[104010.0,0.56113174],[104000.0,1.10422902],[103990.0,0.67502395],[103980.0,0.22319869],[103970.0,0.22643798]],[[104020.0,0.21708415],[104030.0,0.20985223],[104040.0,0.19235609],[104050.0,0.47298302],[104060.0,0.53731625]]]
["bitfinex","BTCUSD",1747181282035,[[104010.0,1.02505514],[104000.0,0.64769007],[103990.0,0.68502395],[103980.0,0.22319869],[103970.0,0.21643798]],[[104020.0,0.01922567],[104030.0,0.21946474],[104040.0,0.20865609],[104050.0,0.47298302],[104060.0,0.39611625]]]
["bitfinex","BTCUSD",1747181282260,[[104010.0,0.64882724],[104000.0,0.64769007],[103990.0,0.67502395],[103980.0,0.24319869],[103970.0,0.20643798]],[[104020.0,0.24033651],[104030.0,0.20985223],[104040.0,0.20865609],[104050.0,0.47298302],[104060.0,0.39110289]]]
["bitfinex","BTCUSD",1747181282518,[[104010.0,0.83424033],[104000.0,0.64769007],[103990.0,0.68502395],[103980.0,0.23319869],[103970.0,0.20643798]],[[104020.0,0.23072372],[104030.0,0.20985223],[104040.0,0.20865609],[104050.0,0.47298302],[104060.0,0.39110289]]]
["bitfinex","BTCUSD",1747181282750,[[104010.0,0.84062232],[104000.0,0.64169007],[103990.0,0.68502395],[103980.0,0.23319869],[103970.0,0.20643798]],[[104020.0,0.23072372],[104030.0,0.20985223],[104040.0,0.20865609],[104050.0,0.47298302],[104060.0,0.39110289]]]
["bitfinex","BTCUSD",1747181282985,[[104010.0,0.85023622],[104000.0,0.64169007],[103990.0,0.68502395],[103980.0,0.23319869],[103970.0,0.20643798]],[[104020.0,0.23072372],[104030.0,0.20985223],[104040.0,0.20865609],[104050.0,0.47298302],[104060.0,0.39110289]]]
["bitfinex","BTCUSD",1747181283209,[[104010.0,0.85223622],[104000.0,0.64169007],[103990.0,0.68502395],[103980.0,0.23319869],[103970.0,0.20643798]],[[104020.0,0.23072372],[104030.0,0.20985223],[104040.0,0.20865609],[104050.0,0.47298302],[104060.0,0.39110289]]]
["bitfinex","BTCUSD",1747181283450,[[104010.0,1.22717932],[104000.0,0.64169007],[103990.0,0.27162395],[103980.0,0.23319869],[103970.0,0.20643798]],[[104030.0,0.02721205],[104040.0,0.20865609],[104050.0,0.27126302],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181283737,[[104020.0,0.84756689],[104010.0,0.64890292],[104000.0,0.44281007],[103990.0,0.24122395],[103980.0,0.26009021]],[[104030.0,0.22308884],[104040.0,0.22465609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181283977,[[104020.0,0.84756689],[104010.0,0.65090292],[104000.0,0.44281007],[103990.0,0.24122395],[103980.0,0.26009021]],[[104030.0,0.2230894],[104040.0,0.22465609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181284213,[[104020.0,0.83795364],[104010.0,0.65090292],[104000.0,0.44281007],[103990.0,0.24122395],[103980.0,0.26009021]],[[104030.0,0.2230894],[104040.0,0.22465609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181284405,[[104020.0,0.84756708],[104010.0,0.64690292],[104000.0,0.44281007],[103990.0,0.24122395],[103980.0,0.26009021]],[[104030.0,0.2230894],[104040.0,0.22465609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181284649,[[104020.0,0.84756708],[104010.0,0.64890292],[104000.0,0.44281007],[103990.0,0.24122395],[103980.0,0.26009021]],[[104030.0,0.2230894],[104040.0,0.22465609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181284880,[[104020.0,0.84756708],[104010.0,0.61730292],[104000.0,0.47471007],[103990.0,0.24122395],[103980.0,0.26009021]],[[104030.0,0.2383894],[104040.0,0.20865609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181285105,[[104020.0,0.82834011],[104010.0,0.63653053],[104000.0,0.47471007],[103990.0,0.24122395],[103980.0,0.23319869]],[[104030.0,0.24417726],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181285329,[[104020.0,0.82834011],[104010.0,0.63453053],[104000.0,0.47471007],[103990.0,0.24122395],[103980.0,0.23319869]],[[104030.0,0.24417726],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181285763,[[104020.0,0.83795364],[104010.0,0.63453053],[104000.0,0.47471007],[103990.0,0.24122395],[103980.0,0.23319869]],[[104030.0,0.24417726],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181287374,[[104020.0,0.84756708],[104010.0,0.63453053],[104000.0,0.47471007],[103990.0,0.24122395],[103980.0,0.23319869]],[[104030.0,0.24417726],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181288089,[[104020.0,0.6360694],[104010.0,0.63453127],[104000.0,0.47471007],[103990.0,0.24122395],[103980.0,0.23319869]],[[104030.0,0.24417726],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181288251,[[104020.0,0.6360694],[104010.0,0.64414499],[104000.0,0.47471007],[103990.0,0.24122395],[103980.0,0.23319869]],[[104030.0,0.24417726],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181288463,[[104020.0,0.6360694],[104010.0,0.63453127],[104000.0,0.47471007],[103990.0,0.24122395],[103980.0,0.23319869]],[[104030.0,0.24417726],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181288683,[[104020.0,0.6360694],[104010.0,0.64414499],[104000.0,0.47471007],[103990.0,0.24122395],[103980.0,0.23319869]],[[104030.0,0.24417726],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181288887,[[104020.0,0.34],[104010.0,0.6056892],[104000.0,0.28260462],[103990.0,0.64654395],[103980.0,0.24319869]],[[104030.0,0.24417726],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181289169,[[104020.0,0.53808],[104010.0,0.84582555],[104000.0,0.25070462],[103990.0,0.66194395],[103980.0,0.25889869]],[[104030.0,0.24417726],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181289368,[[104020.0,0.83727346],[104010.0,0.84582425],[104000.0,0.24109007],[103990.0,0.67194395],[103980.0,0.25889869]],[[104030.0,0.24417726],[104040.0,0.19235609],[104050.0,0.27126302],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181289369,[[104020.0,0.83727346],[104010.0,0.84582425],[104000.0,0.24109007],[103990.0,0.67194395],[103980.0,0.24889869]],[[104030.0,0.24417726],[104040.0,0.19235609],[104050.0,0.19429924],[104060.0,0.39402289],[104070.0,0.39300894]]]
["bitfinex","BTCUSD",1747181289591,[[104020.0,0.8564995],[104010.0,0.82659654],[104000.0,0.27279007],[103990.0,0.65654395],[103980.0,0.23319869]],[[104030.0,0.01161187],[104040.0,0.20815609],[104050.0,0.21009924],[104060.0,0.39402289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181289794,[[104020.0,0.8564995],[104010.0,0.82659654],[104000.0,0.28279007],[103990.0,0.65654395],[103980.0,0.19434369]],[[104030.0,0.002],[104040.0,0.02541131],[104050.0,0.21009924],[104060.0,0.39402289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181289947,[[104020.0,1.2954605],[104010.0,0.41319654],[104000.0,0.69333807],[103990.0,0.65654395],[103980.0,0.8992994]],[[104030.0,0.002],[104040.0,0.02541131],[104050.0,0.21009924],[104060.0,0.39402289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181289948,[[104020.0,1.2954605],[104010.0,0.41319654],[104000.0,0.69333807],[103990.0,0.65654395],[103980.0,0.8992994]],[[104030.0,0.002],[104040.0,0.00961131],[104050.0,0.21009924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181290164,[[104020.0,1.3270605],[104010.0,0.41319654],[104000.0,0.69333807],[103990.0,0.65654395],[103980.0,0.8992994]],[[104030.0,0.002],[104040.0,0.03844544],[104050.0,0.22589924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181290365,[[104020.0,1.3270605],[104010.0,0.41319654],[104000.0,0.69333807],[103990.0,0.65654395],[103980.0,0.8992994]],[[104030.0,0.002],[104040.0,0.23068059],[104050.0,0.22589924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181290586,[[104020.0,1.3270605],[104010.0,0.41319654],[104000.0,0.69333807],[103990.0,0.65654395],[103980.0,0.8992994]],[[104030.0,0.002],[104040.0,0.23067999],[104050.0,0.22589924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181290805,[[104020.0,1.3270605],[104010.0,0.41319654],[104000.0,0.69333807],[103990.0,0.65654395],[103980.0,0.8992994]],[[104030.0,0.01161187],[104040.0,0.23067999],[104050.0,0.22589924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181290951,[[104020.0,1.3300605],[104010.0,0.41319654],[104000.0,0.69333807],[103990.0,0.65654395],[103980.0,0.8992994]],[[104030.0,0.01161187],[104040.0,0.23067999],[104050.0,0.22589924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181291151,[[104020.0,1.3300605],[104010.0,0.41319654],[104000.0,0.69333807],[103990.0,0.65654395],[103980.0,0.8992994]],[[104030.0,0.02122392],[104040.0,0.22106895],[104050.0,0.22589924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181291580,[[104020.0,1.3300605],[104010.0,0.41319654],[104000.0,0.69333807],[103990.0,0.65654395],[103980.0,0.8992994]],[[104030.0,0.02122383],[104040.0,0.22106895],[104050.0,0.22589924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181291808,[[104020.0,1.3330605],[104010.0,0.41319654],[104000.0,0.69333807],[103990.0,0.65654395],[103980.0,0.8992994]],[[104030.0,0.02122383],[104040.0,0.22106895],[104050.0,0.22589924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181293211,[[104020.0,1.3330605],[104010.0,0.82659654],[104000.0,0.27993807],[103990.0,1.33704395],[103980.0,0.2187994]],[[104030.0,0.02122383],[104040.0,0.22106895],[104050.0,0.22589924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181293874,[[104020.0,1.3014605],[104010.0,0.84239654],[104000.0,0.29583807],[103990.0,1.33704395],[103980.0,0.2187994]],[[104030.0,0.02122383],[104040.0,0.22106895],[104050.0,0.22589924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181294024,[[104020.0,1.09376762],[104010.0,0.84239654],[104000.0,0.29583807],[103990.0,1.33704395],[103980.0,0.19434369]],[[104030.0,0.24231314],[104040.0,0.19223455],[104050.0,0.22589924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181294253,[[104020.0,1.25287367],[104010.0,0.83278282],[104000.0,0.26699007],[103990.0,1.33704395],[103980.0,0.19434369]],[[104030.0,0.24231314],[104040.0,0.19223455],[104050.0,0.22589924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181294593,[[104020.0,1.26248655],[104010.0,0.8231692],[104000.0,0.29583807],[103990.0,1.33704395],[103980.0,0.19434369]],[[104030.0,0.24231314],[104040.0,0.19223455],[104050.0,0.22589924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181294780,[[104020.0,1.26248655],[104010.0,0.8231692],[104000.0,0.29583807],[103990.0,1.33704395],[103980.0,0.19434369]],[[104030.0,0.0404483],[104040.0,0.19223455],[104050.0,0.22589924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181296359,[[104020.0,1.26248655],[104010.0,0.8231692],[104000.0,0.29583807],[103990.0,1.33704395],[103980.0,0.19434369]],[[104030.0,0.05006072],[104040.0,0.19223455],[104050.0,0.22589924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181299299,[[104020.0,1.67588655],[104010.0,0.4097692],[104000.0,0.29583807],[103990.0,0.65654395],[103980.0,0.87484369]],[[104030.0,0.05006072],[104040.0,0.19223455],[104050.0,0.22589924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181299499,[[104020.0,1.66627367],[104010.0,0.4097692],[104000.0,0.29583807],[103990.0,0.65654395],[103980.0,0.87484369]],[[104030.0,0.05006072],[104040.0,0.19223455],[104050.0,0.22589924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181299701,[[104020.0,1.28495267],[104010.0,0.4097692],[104000.0,0.29583807],[103990.0,0.65654395],[103980.0,0.87484369]],[[104030.0,0.05006136],[104040.0,0.19223455],[104050.0,0.22589924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181299904,[[104020.0,1.87847667],[104010.0,0.4097692],[104000.0,0.29583807],[103990.0,0.65654395],[103980.0,0.87484369]],[[104030.0,0.05006136],[104040.0,0.19223455],[104050.0,0.22589924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181300301,[[104020.0,1.65824369],[104010.0,0.2080892],[104000.0,0.29583807],[103990.0,0.65654395],[103980.0,0.87484369]],[[104030.0,0.05006136],[104040.0,0.19223455],[104050.0,0.22589924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181300505,[[104020.0,1.2513894],[104010.0,0.20190338],[104000.0,0.30193807],[103990.0,0.64654395],[103980.0,0.88484369]],[[104030.0,0.24577735],[104040.0,0.19223455],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181300707,[[104020.0,1.2513894],[104010.0,0.20190366],[104000.0,0.3115528],[103990.0,0.66654395],[103980.0,0.87484369]],[[104030.0,0.24577735],[104040.0,0.19223455],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181300910,[[104020.0,1.15412],[104010.0,0.21151793],[104000.0,0.2954528],[103990.0,0.66654395],[103980.0,0.87484369]],[[104030.0,0.24577735],[104040.0,0.26919833],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181301220,[[104020.0,1.15412],[104010.0,0.23074601],[104000.0,0.28583807],[103990.0,0.68264395],[103980.0,0.87484369]],[[104030.0,0.24577735],[104040.0,0.26919833],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181301628,[[104020.0,1.15412],[104010.0,0.24035973],[104000.0,0.28583807],[103990.0,0.68264395],[103980.0,0.87484369]],[[104030.0,0.24577735],[104040.0,0.26919833],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181302270,[[104020.0,0.95728],[104010.0,0.22113211],[104000.0,0.28583807],[103990.0,0.67264395],[103980.0,0.87484369]],[[104030.0,0.24577735],[104040.0,0.26919833],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181302473,[[104020.0,1.15416],[104010.0,0.22113202],[104000.0,0.24109007],[103990.0,0.67264395],[103980.0,0.90094369]],[[104030.0,0.24577735],[104040.0,0.26919833],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181302686,[[104020.0,1.15416],[104010.0,0.22113202],[104000.0,0.24109007],[103990.0,0.71149595],[103980.0,0.89094369]],[[104030.0,0.24577735],[104040.0,0.26919833],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181302913,[[104020.0,1.15416],[104010.0,0.24035973],[104000.0,0.24109007],[103990.0,0.71149595],[103980.0,0.89094369]],[[104030.0,0.24577735],[104040.0,0.26919833],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181303684,[[104020.0,1.15416],[104010.0,0.23074592],[104000.0,0.24109007],[103990.0,0.71149595],[103980.0,0.89094369]],[[104030.0,0.24577735],[104040.0,0.26919833],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181303895,[[104020.0,1.15416],[104010.0,0.24035964],[104000.0,0.24109007],[103990.0,0.70149595],[103980.0,0.90094369]],[[104030.0,0.24577735],[104040.0,0.26919833],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181304110,[[104020.0,1.15416],[104010.0,0.24035964],[104000.0,0.24109007],[103990.0,0.71149595],[103980.0,0.89094369]],[[104030.0,0.24577735],[104040.0,0.26919833],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181304306,[[104020.0,1.15416],[104010.0,0.24035964],[104000.0,0.24109007],[103990.0,0.71149595],[103980.0,0.89094369]],[[104030.0,0.24577735],[104040.0,0.26919833],[104050.0,0.19429924],[104060.0,0.66366667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181304953,[[104020.0,1.34643071],[104010.0,0.2403588],[104000.0,0.24109007],[103990.0,0.71149595],[103980.0,0.89094369]],[[104030.0,0.24577735],[104040.0,0.26919833],[104050.0,0.19429924],[104060.0,0.66366667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181305129,[[104020.0,1.35604424],[104010.0,0.23074453],[104000.0,0.24109007],[103990.0,0.71149595],[103980.0,0.89094369]],[[104030.0,0.24577735],[104040.0,0.26919833],[104050.0,0.19429924],[104060.0,0.66366667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181305301,[[104020.0,0.94264424],[104010.0,0.23074453],[104000.0,0.65449007],[103990.0,0.71149595],[103980.0,0.21044369]],[[104030.0,0.24577735],[104040.0,0.26919833],[104050.0,0.19429924],[104060.0,0.66366667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181306013,[[104020.0,0.94264424],[104010.0,0.23074453],[104000.0,0.65449007],[103990.0,0.71149595],[103980.0,0.21044369]],[[104030.0,0.24577735],[104040.0,0.19223455],[104050.0,0.19429924],[104060.0,0.66366667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181306135,[[104020.0,1.06879303],[104010.0,0.20190282],[104000.0,0.68669007],[103990.0,0.69539595],[103980.0,0.19434369]],[[104030.0,0.01161196],[104040.0,0.21794623],[104050.0,0.21009924],[104060.0,0.46710667],[104070.0,0.39052894]]]
["bitfinex","BTCUSD",1747181306346,[[104020.0,1.06879303],[104010.0,0.20190282],[104000.0,0.68669007],[103990.0,0.68539595],[103980.0,0.20434369]],[[104030.0,0.04044876],[104040.0,0.21794623],[104050.0,0.21009924],[104060.0,0.46710667],[104070.0,0.39052894]]]
["bitfinex","BTCUSD",1747181306555,[[104020.0,1.06879303],[104010.0,0.20190282],[104000.0,0.69669007],[103990.0,0.68539595],[103980.0,0.2187994]],[[104030.0,0.002],[104040.0,0.05062254],[104050.0,0.19429924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181306752,[[104020.0,0.72879303],[104010.0,0.20190282],[104000.0,1.03669007],[103990.0,0.68539595],[103980.0,0.2187994]],[[104030.0,0.002],[104040.0,0.06023413],[104050.0,0.19429924],[104060.0,0.19230289],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181307013,[[104020.0,0.72879303],[104010.0,0.20190282],[104000.0,0.69669007],[103990.0,0.68539595],[103980.0,0.2187994]],[[104030.0,0.02122374],[104040.0,0.25246866],[104050.0,0.19429924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181307216,[[104020.0,0.72879303],[104010.0,0.20190282],[104000.0,0.69669007],[103990.0,0.68539595],[103980.0,0.24569546]],[[104030.0,0.01161178],[104040.0,0.25246866],[104050.0,0.19429924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181307361,[[104020.0,0.72879303],[104010.0,0.20190282],[104000.0,0.69669007],[103990.0,0.68539595],[103980.0,0.24569546]],[[104030.0,0.02122374],[104040.0,0.25246866],[104050.0,0.19429924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181307741,[[104020.0,2.19554803],[104010.0,0.20190282],[104000.0,0.69669007],[103990.0,0.68539595],[103980.0,0.24569546]],[[104030.0,0.02122374],[104040.0,0.25246866],[104050.0,0.19429924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181308175,[[104020.0,2.05121003],[104010.0,0.20190282],[104000.0,0.69669007],[103990.0,0.68539595],[103980.0,0.24569546]],[[104030.0,0.03083579],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181308377,[[104020.0,2.05121003],[104010.0,0.20190282],[104000.0,0.69669007],[103990.0,0.68539595],[103980.0,0.24569546]],[[104030.0,0.04044812],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181308597,[[104020.0,1.91121003],[104010.0,0.20190282],[104000.0,0.69669007],[103990.0,0.68539595],[103980.0,0.22123975]],[[104030.0,0.03083579],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181308796,[[104020.0,2.25121003],[104010.0,0.20190282],[104000.0,0.69669007],[103990.0,0.68539595],[103980.0,0.22123975]],[[104030.0,0.03083579],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.19230289],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181309227,[[104020.0,2.25121003],[104010.0,0.20190282],[104000.0,0.69669007],[103990.0,0.65654395],[103980.0,0.22123975]],[[104030.0,0.02122374],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.19230289],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181309418,[[104020.0,2.25121003],[104010.0,0.20190282],[104000.0,0.69669007],[103990.0,0.65654395],[103980.0,0.22123975]],[[104030.0,0.02122374],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181309622,[[104020.0,2.25121003],[104010.0,0.23074982],[104000.0,0.69669007],[103990.0,0.65654395],[103980.0,0.22123975]],[[104030.0,0.02122374],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181310203,[[104020.0,2.25121003],[104010.0,0.23074982],[104000.0,0.69669007],[103990.0,0.65654395],[103980.0,0.22123975]],[[104030.0,0.04044812],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181310396,[[104020.0,2.25121003],[104010.0,0.23074982],[104000.0,0.69669007],[103990.0,0.65654395],[103980.0,0.22123975]],[[104030.0,0.04044803],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181310913,[[104020.0,1.06879303],[104010.0,0.23074982],[104000.0,0.69669007],[103990.0,0.65654395],[103980.0,0.22123975]],[[104030.0,0.04044803],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181311326,[[104020.0,2.64893303],[104010.0,0.23074982],[104000.0,0.28329007],[103990.0,1.33704395],[103980.0,0.22123975]],[[104030.0,0.04044803],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181312929,[[104020.0,2.64893303],[104010.0,0.23074982],[104000.0,0.28329007],[103990.0,1.33704395],[103980.0,0.22123975]],[[104030.0,0.03083579],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181313061,[[104020.0,2.64893303],[104010.0,0.23074982],[104000.0,0.28329007],[103990.0,1.33704395],[103980.0,0.22123975]],[[104030.0,0.04044803],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181313836,[[104020.0,2.64893303],[104010.0,0.23074982],[104000.0,0.69853007],[103990.0,0.92172395],[103980.0,0.22123975]],[[104030.0,0.04044803],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181315271,[[104020.0,2.64893303],[104010.0,0.23074982],[104000.0,0.69853007],[103990.0,0.92172395],[103980.0,0.22123975]],[[104030.0,0.04044793],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181315426,[[104020.0,2.64893303],[104010.0,0.23074982],[104000.0,0.69853007],[103990.0,0.92172395],[103980.0,0.22123975]],[[104030.0,0.03083579],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181315624,[[104020.0,2.64893303],[104010.0,0.23074982],[104000.0,0.69853007],[103990.0,0.92172395],[103980.0,0.22123975]],[[104030.0,0.04044803],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181315843,[[104020.0,2.64893303],[104010.0,0.23074982],[104000.0,0.69853007],[103990.0,0.92172395],[103980.0,0.22123975]],[[104030.0,0.03083579],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181316243,[[104020.0,2.64893303],[104010.0,0.23074982],[104000.0,0.69853007],[103990.0,0.92172395],[103980.0,0.22123975]],[[104030.0,0.04044793],[104040.0,0.23324612],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181317727,[[104020.0,2.15838103],[104010.0,0.23074982],[104000.0,0.69853007],[103990.0,0.92172395],[103980.0,0.22123975]],[[104030.0,0.05006026],[104040.0,0.22363453],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181318035,[[104020.0,1.91057803],[104010.0,0.23074982],[104000.0,0.69853007],[103990.0,0.92172395],[103980.0,0.22123975]],[[104030.0,0.05664848],[104040.0,0.20853453],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181318180,[[104020.0,1.84187403],[104010.0,0.23074982],[104000.0,0.69853007],[103990.0,0.92172395],[103980.0,0.22123975]],[[104030.0,0.0662609],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181318384,[[104020.0,1.84187403],[104010.0,0.23074982],[104000.0,0.69853007],[103990.0,0.92172395],[103980.0,0.22123975]],[[104030.0,0.0662609],[104040.0,0.20823453],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181318586,[[104020.0,1.84187403],[104010.0,0.23074982],[104000.0,0.69853007],[103990.0,0.92172395],[103980.0,0.22123975]],[[104030.0,0.07264848],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181319030,[[104020.0,1.84187403],[104010.0,0.23074982],[104000.0,0.69853007],[103990.0,0.92172395],[103980.0,0.22123975]],[[104030.0,0.0822609],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.39032894]]]
["bitfinex","BTCUSD",1747181319232,[[104020.0,1.84187403],[104010.0,0.23074982],[104000.0,0.69853007],[103990.0,0.92172395],[103980.0,0.22123975]],[[104030.0,0.07264848],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.58816894]]]
["bitfinex","BTCUSD",1747181319678,[[104020.0,1.58441711],[104010.0,0.2307501],[104000.0,0.68853007],[103990.0,0.93172395],[103980.0,0.22123975]],[[104030.0,0.26490117],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.58816894]]]
["bitfinex","BTCUSD",1747181319875,[[104020.0,1.2496294],[104010.0,0.2115171],[104000.0,0.65633007],[103990.0,0.95292395],[103980.0,0.19434369]],[[104030.0,0.24567698],[104040.0,0.26919831],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.58816894]]]
["bitfinex","BTCUSD",1747181319995,[[104020.0,1.2496294],[104010.0,0.23074555],[104000.0,0.68518107],[103990.0,0.96292395],[103980.0,0.19434369]],[[104030.0,0.24567698],[104040.0,0.26919831],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.58816894]]]
["bitfinex","BTCUSD",1747181320198,[[104020.0,0.8362294],[104010.0,0.65375917],[104000.0,0.68518107],[103990.0,0.28242395],[103980.0,0.19434369]],[[104030.0,0.24567698],[104040.0,0.26919831],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.58816894]]]
["bitfinex","BTCUSD",1747181320405,[[104020.0,0.8362294],[104010.0,0.64414555],[104000.0,0.68518107],[103990.0,0.27242395],[103980.0,0.19434369]],[[104030.0,0.24567698],[104040.0,0.26919831],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.58816894]]]
["bitfinex","BTCUSD",1747181320986,[[104020.0,0.8362294],[104010.0,0.63453183],[104000.0,0.68518107],[103990.0,0.27242395],[103980.0,0.19434369]],[[104030.0,0.24567698],[104040.0,0.26919831],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.58816894]]]
["bitfinex","BTCUSD",1747181321202,[[104020.0,0.006],[104010.0,1.0081834],[104000.0,1.01555981],[103990.0,0.26242395],[103980.0,0.21434369]],[[104030.0,0.24567698],[104040.0,0.26919831],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.92816894]]]
["bitfinex","BTCUSD",1747181321325,[[104020.0,0.006],[104010.0,1.02741148],[104000.0,1.00594471],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.24567698],[104040.0,0.26919831],[104050.0,0.38933924],[104060.0,0.26926667],[104070.0,0.73208894]]]
["bitfinex","BTCUSD",1747181321612,[[104020.0,0.006],[104010.0,1.03702529],[104000.0,1.00594471],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.24567698],[104040.0,0.26919831],[104050.0,0.38933924],[104060.0,0.26926667],[104070.0,0.73208894]]]
["bitfinex","BTCUSD",1747181322013,[[104020.0,0.346],[104010.0,1.02741148],[104000.0,1.00594471],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.24567698],[104040.0,0.26919831],[104050.0,0.38933924],[104060.0,0.26926667],[104070.0,0.73208894]]]
["bitfinex","BTCUSD",1747181322227,[[104020.0,0.346],[104010.0,1.03702529],[104000.0,0.66594471],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.24567698],[104040.0,0.26919831],[104050.0,0.38933924],[104060.0,0.26926667],[104070.0,0.73208894]]]
["bitfinex","BTCUSD",1747181322484,[[104020.0,0.346],[104010.0,1.03702529],[104000.0,0.65633007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.24567698],[104040.0,0.26919831],[104050.0,0.38933924],[104060.0,0.26926667],[104070.0,0.73208894]]]
["bitfinex","BTCUSD",1747181323646,[[104020.0,0.346],[104010.0,1.01779758],[104000.0,0.65633007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.24567698],[104040.0,0.26919831],[104050.0,0.38933924],[104060.0,0.26926667],[104070.0,0.73208894]]]
["bitfinex","BTCUSD",1747181323930,[[104020.0,0.346],[104010.0,1.03702529],[104000.0,0.65633007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.24567698],[104040.0,0.26919831],[104050.0,0.38933924],[104060.0,0.26926667],[104070.0,0.73208894]]]
["bitfinex","BTCUSD",1747181324177,[[104020.0,0.346],[104010.0,1.03702529],[104000.0,0.65633007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.24567698],[104040.0,0.19223453],[104050.0,0.38933924],[104060.0,0.26926667],[104070.0,0.73208894]]]
["bitfinex","BTCUSD",1747181324412,[[104020.0,0.346],[104010.0,1.04663901],[104000.0,0.65633007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.24567698],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.26926667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181324650,[[104020.0,0.346],[104010.0,1.03702465],[104000.0,0.65633007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.23606465],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181325118,[[104020.0,0.53827071],[104010.0,1.03702409],[104000.0,0.65633007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.23606465],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181325336,[[104020.0,0.54788424],[104010.0,1.03702409],[104000.0,0.65633007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.23606465],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181326340,[[104020.0,0.346],[104010.0,0.62362409],[104000.0,1.06973007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.23606465],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181326560,[[104020.0,0.346],[104010.0,0.62362409],[104000.0,1.06973007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.22645223],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181326994,[[104020.0,0.54788424],[104010.0,0.62362409],[104000.0,1.06973007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.22645223],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181328119,[[104020.0,0.346],[104010.0,0.61401047],[104000.0,1.06973007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.22645223],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181331258,[[104020.0,0.53827071],[104010.0,0.61401047],[104000.0,1.06973007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.22645223],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181331428,[[104020.0,0.54788424],[104010.0,0.61401047],[104000.0,1.06973007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.22645223],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181331651,[[104020.0,0.54788424],[104010.0,0.61401047],[104000.0,1.06973007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.23606465],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181331837,[[104020.0,0.55749768],[104010.0,0.61401047],[104000.0,1.06973007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.23606465],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181333228,[[104020.0,0.54788424],[104010.0,0.61401047],[104000.0,1.06973007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.23606465],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181333774,[[104020.0,0.54788424],[104010.0,0.61401047],[104000.0,1.06973007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.22645223],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181335008,[[104020.0,0.55749768],[104010.0,0.61401047],[104000.0,1.06973007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.22645223],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181336096,[[104020.0,0.53827071],[104010.0,0.61401047],[104000.0,1.06973007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.22645223],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181336340,[[104020.0,0.53827071],[104010.0,0.62362409],[104000.0,1.06973007],[103990.0,0.29127595],[103980.0,0.21434369]],[[104030.0,0.22645223],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181336580,[[104020.0,0.53827071],[104010.0,0.62362409],[104000.0,0.65449007],[103990.0,0.70655595],[103980.0,0.21434369]],[[104030.0,0.22645223],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181337064,[[104020.0,0.53827071],[104010.0,0.62362409],[104000.0,0.65449007],[103990.0,0.70655595],[103980.0,0.21434369]],[[104030.0,0.23606465],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181337307,[[104020.0,0.5574975],[104010.0,0.61401019],[104000.0,0.65449007],[103990.0,0.70655595],[103980.0,0.21434369]],[[104030.0,0.24567679],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181337542,[[104020.0,0.53827071],[104010.0,0.61401019],[104000.0,0.60449007],[103990.0,0.70655595],[103980.0,0.21434369]],[[104030.0,0.24567679],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181337778,[[104020.0,0.54788424],[104010.0,0.61401019],[104000.0,0.60449007],[103990.0,0.70655595],[103980.0,0.21434369]],[[104030.0,0.23606465],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181338972,[[104020.0,0.56711084],[104010.0,0.60439638],[104000.0,0.60449007],[103990.0,0.70655595],[103980.0,0.21434369]],[[104030.0,0.23606465],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181339189,[[104020.0,0.55749768],[104010.0,0.60439638],[104000.0,0.60449007],[103990.0,0.70655595],[103980.0,0.21434369]],[[104030.0,0.23606465],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181339623,[[104020.0,0.60749768],[104010.0,0.60439638],[104000.0,0.60449007],[103990.0,0.70655595],[103980.0,0.21434369]],[[104030.0,0.23606465],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181339935,[[104020.0,0.61711103],[104010.0,0.59478266],[104000.0,0.60449007],[103990.0,0.70655595],[103980.0,0.21434369]],[[104030.0,0.23606465],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181340191,[[104020.0,0.6267241],[104010.0,0.59478266],[104000.0,0.60449007],[103990.0,0.70655595],[103980.0,0.21434369]],[[104030.0,0.2552894],[104040.0,0.19223453],[104050.0,0.19429924],[104060.0,0.65934667],[104070.0,0.53424894]]]
["bitfinex","BTCUSD",1747181340332,[[104020.0,0.73364638],[104010.0,0.58516904],[104000.0,0.63719007],[103990.0,0.69535595],[103980.0,0.2187994]],[[104030.0,0.03083616],[104040.0,0.21734632],[104050.0,0.20929924],[104060.0,0.65930667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181340520,[[104020.0,0.69519364],[104010.0,0.59478285],[104000.0,0.63719007],[103990.0,0.68535595],[103980.0,0.20434369]],[[104030.0,0.25358922],[104040.0,0.19223473],[104050.0,0.19429924],[104060.0,0.65930667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181340893,[[104020.0,0.71442033],[104010.0,0.59478285],[104000.0,0.63719007],[103990.0,0.69535595],[103980.0,0.19434369]],[[104030.0,0.25358922],[104040.0,0.19223473],[104050.0,0.19429924],[104060.0,0.65930667],[104070.0,0.19424894]]]
["bitfinex","BTCUSD",1747181359339,[[104030.0,0.66139871],[104020.0,0.65133052],[104010.0,0.54838904],[104000.0,1.04803007],[103990.0,0.28346881]],[[104040.0,0.07905629],[104050.0,0.1942184],[104060.0,0.19230289],[104070.0,0.27121272],[104080.0,0.19228693]]]
["bitfinex","BTCUSD",1747181404942,[[104020.0,0.031],[104010.0,0.24406816],[104000.0,0.002],[103990.0,0.63540553],[103980.0,0.84306823]],[[104030.0,0.72753405],[104040.0,0.19223375],[104050.0,0.20421528],[104060.0,1.20157105],[104070.0,0.52982173]]]
["bitfinex","BTCUSD",1747181424721,[[103980.0,0.24907378],[103960.0,0.58835618],[103950.0,1.48925066],[103940.0,0.38880145],[100560.0,2.2]],[[103990.0,0.4284623],[104000.0,0.29161709],[104010.0,0.3868492],[104020.0,0.87175554],[104030.0,0.27622937]]]
["bitfinex","BTCUSD",1747181475236,[[104040.0,1.05881606],[104030.0,0.40225223],[104020.0,0.50020011],[104010.0,0.62202821],[104000.0,0.21430769]],[[104050.0,0.21543671],[104060.0,0.22477559],[104070.0,0.38861883],[104080.0,0.19226617],[104090.0,0.46538831]]]
["bitfinex","BTCUSD",1747181535101,[[104070.0,0.65102847],[104060.0,0.4296501],[104050.0,0.64405628],[104040.0,0.91311082],[104030.0,0.29155391]],[[104080.0,0.2424752],[104090.0,0.19215804],[104100.0,0.28943235],[104110.0,0.82974778],[104120.0,0.20216587]]]
["bitfinex","BTCUSD",1747181560497,[[104070.0,0.56643658],[104060.0,0.39549657],[104050.0,0.68536942],[104040.0,0.76908022],[104030.0,0.28816393]],[[104080.0,0.24367566],[104090.0,0.19215804],[104100.0,0.26908673],[104110.0,0.76083975],[104120.0,0.35205234]]]
["bitfinex","BTCUSD",1747181592286,[[104040.0,0.004],[104030.0,0.34],[104020.0,0.24575384],[104010.0,0.61359334],[104000.0,0.65795748]],[[104050.0,0.57657053],[104060.0,0.43596747],[104070.0,0.47298212],[104080.0,0.20215987],[104090.0,1.72364182]]]
["bitfinex","BTCUSD",1747181661847,[[103970.0,0.49839946],[103960.0,0.002],[103950.0,0.67288295],[103940.0,0.81115787],[103930.0,0.19231844]],[[103980.0,0.20396172],[103990.0,0.19234287],[104000.0,0.57946287],[104010.0,0.19434288],[104020.0,0.90382304]]]
["bitfinex","BTCUSD",1747181686968,[[103960.0,0.38328603],[103950.0,0.19526],[103940.0,0.4409691],[103930.0,0.60779844],[103920.0,1.1057213]],[[103970.0,0.20398115],[103980.0,0.22384468],[103990.0,0.26930665],[104000.0,0.57946287],[104010.0,0.33129407]]]
["bitfinex","BTCUSD",1747181755783,[[103950.0,1.33820098],[103940.0,0.64697604],[103930.0,0.6421516],[103920.0,0.82091788],[103910.0,1.0161766]],[[103960.0,0.01161825],[103970.0,0.26493418],[103980.0,0.19234468],[103990.0,0.27130665],[104000.0,0.57810287]]]
["bitfinex","BTCUSD",1747181782644,[[103990.0,1.6087603],[103980.0,0.68237589],[103970.0,0.62288629],[103960.0,0.21248168],[103950.0,0.92516183]],[[104000.0,0.25375318],[104010.0,0.19434288],[104020.0,0.19235652],[104030.0,0.46413473],[104040.0,0.80055741]]]
["bitfinex","BTCUSD",1747181817777,[[103980.0,0.42101472],[103960.0,0.002],[103940.0,0.002],[103930.0,0.5745582],[103920.0,0.62285267]],[[103990.0,1.1820656],[104000.0,1.04508673],[104010.0,1.15532039],[104020.0,0.56333934],[104030.0,0.43834999]]]
["bitfinex","BTCUSD",1747181844240,[[103960.0,0.007],[103940.0,0.017],[103930.0,0.39530226],[103920.0,0.6215836],[103910.0,1.05143332]],[[103970.0,0.52621073],[103980.0,0.38588132],[103990.0,1.19190522],[104000.0,1.23069051],[104010.0,0.4765502]]]
["bitfinex","BTCUSD",1747181885115,[[103980.0,0.69390466],[103970.0,1.0253581],[103960.0,0.24802347],[103950.0,0.61920101],[103940.0,0.87491624]],[[103990.0,0.24401904],[104000.0,0.25363368],[104010.0,0.44792268],[104020.0,0.43637556],[104030.0,0.54731377]]]
["bitfinex","BTCUSD",1747181931529,[[103970.0,0.007],[103960.0,0.002],[103950.0,0.0134017],[103940.0,0.61684],[103930.0,0.68670085]],[[103980.0,0.24337905],[103990.0,0.19232618],[104000.0,0.46799147],[104010.0,0.63774824],[104020.0,1.23073934]]]
["bitfinex","BTCUSD",1747181968125,[[103960.0,0.004],[103950.0,0.57277637],[103940.0,0.66231792],[103930.0,1.05127815],[103920.0,0.71573149]],[[103970.0,0.22446318],[103980.0,0.19234468],[103990.0,0.39296618],[104000.0,0.60927147],[104010.0,0.6757137]]]
["bitfinex","BTCUSD",1747182008319,[[103990.0,4.0528192],[103980.0,0.22594429],[103970.0,1.02120318],[103960.0,0.21438168],[103950.0,0.22315792]],[[104000.0,0.02884456],[104010.0,0.4479227],[104020.0,0.46667556],[104030.0,0.43835134],[104040.0,0.51335181]]]
["bitfinex","BTCUSD",1747182045568,[[104030.0,1.56389927],[104020.0,0.63727066],[104010.0,0.64651438],[104000.0,0.21430769],[103990.0,0.22117418]],[[104040.0,0.47336429],[104050.0,0.35435503],[104060.0,0.35241308],[104070.0,0.27628611],[104080.0,0.35241639]]]
["bitfinex","BTCUSD",1747182096982,[[104040.0,0.002],[104030.0,0.54264],[104020.0,0.43436825],[104010.0,0.24604214],[104000.0,0.82970986]],[[104050.0,0.22671528],[104060.0,0.19221329],[104070.0,0.39485834],[104080.0,1.24901811],[104090.0,0.62110585]]]
["bitfinex","BTCUSD",1747182112203,[[104040.0,0.005],[104020.0,0.002],[104010.0,0.017],[104000.0,0.61879019],[103990.0,0.61363737]],[[104050.0,0.90242468],[104060.0,1.35305541],[104070.0,0.29337834],[104080.0,0.38126648],[104090.0,0.27610585]]]
["bitfinex","BTCUSD",1747182146861,[[104040.0,0.005],[104020.0,0.002],[104000.0,0.0338],[103990.0,0.58398976],[103980.0,0.03591632]],[[104050.0,2.05610469],[104060.0,0.81183344],[104070.0,0.65112544],[104080.0,0.67172563],[104090.0,0.87110585]]]
["bitfinex","BTCUSD",1747182185204,[[104020.0,1.36467292],[104010.0,0.86113268],[104000.0,0.42270769],[103990.0,0.20332618],[103980.0,0.25711396]],[[104030.0,0.002],[104040.0,0.03844506],[104050.0,0.19421528],[104060.0,0.32127835],[104070.0,0.27122625]]]
["bitfinex","BTCUSD",1747182238041,[[104020.0,0.50105731],[104010.0,0.40138299],[104000.0,0.59281973],[103990.0,0.41272618],[103980.0,0.80355827]],[[104030.0,0.22329869],[104040.0,0.19223478],[104050.0,0.19421528],[104060.0,0.84903566],[104070.0,0.98862625]]]
["bitfinex","BTCUSD",1747182279135,[[103940.0,0.003],[103910.0,0.3966929],[103900.0,0.48547054],[103890.0,0.87298749],[103880.0,0.23801795]],[[103950.0,1.74272725],[103960.0,0.62791812],[103970.0,0.64421343],[103980.0,0.45748974],[103990.0,0.46898996]]]
["bitfinex","BTCUSD",1747182299476,[[103900.0,0.02000751],[103890.0,0.0246467],[103880.0,0.27850697],[103870.0,0.54764],[103860.0,1.11731555]],[[103910.0,0.53948717],[103920.0,0.72120648],[103930.0,0.89985404],[103940.0,0.27941515],[103950.0,0.83003934]]]
["bitfinex","BTCUSD",1747182336082,[[103900.0,0.016],[103880.0,0.002],[103870.0,0.03833938],[103860.0,0.53150232],[103850.0,0.23110021]],[[103910.0,0.94134296],[103920.0,0.77515975],[103930.0,0.98638003],[103940.0,0.76871539],[103950.0,0.35556658]]]
["bitfinex","BTCUSD",1747182384001,[[103880.0,0.003],[103860.0,0.0155383],[103840.0,0.0164],[103830.0,0.0152],[103820.0,0.26361233]],[[103890.0,2.17379718],[103900.0,0.21945406],[103910.0,0.41674743],[103920.0,0.79745573],[103930.0,0.33257661]]]
["bitfinex","BTCUSD",1747182400216,[[103830.0,0.00400934],[103820.0,0.38548541],[103810.0,0.40608],[103800.0,0.336672],[103790.0,1.13910531]],[[103840.0,0.31217332],[103850.0,0.30136591],[103860.0,0.84341383],[103870.0,0.27956305],[103880.0,1.24000213]]]
["bitfinex","BTCUSD",1747182446436,[[103860.0,0.20419516],[103850.0,1.076052],[103840.0,0.203204],[103830.0,0.22152255],[103820.0,0.23494435]],[[103870.0,0.31043956],[103880.0,0.19260213],[103890.0,0.26947509],[103900.0,0.96266091],[103910.0,1.71899905]]]
["bitfinex","BTCUSD",1747182472335,[[103860.0,0.00453863],[103840.0,0.00084],[103830.0,0.62088],[103820.0,0.24995775],[103810.0,0.19265961]],[[103870.0,0.39292155],[103880.0,0.19260213],[103890.0,1.37747509],[103900.0,0.98266091],[103910.0,0.61151905]]]
["bitfinex","BTCUSD",1747182516451,[[103830.0,0.34790755],[103820.0,0.22444541],[103800.0,0.33700577],[103790.0,1.39128741],[103780.0,0.34088189]],[[103840.0,0.22132622],[103850.0,0.26956598],[103860.0,0.39814365],[103870.0,0.56686155],[103880.0,0.914671]]]
["bitfinex","BTCUSD",1747182549911,[[103850.0,0.58971196],[103840.0,0.2064],[103830.0,0.79169469],[103820.0,0.84788591],[103810.0,0.25116137]],[[103860.0,0.22466691],[103870.0,0.26451215],[103880.0,0.39772213],[103890.0,0.73685751],[103900.0,1.01182246]]]
["bitfinex","BTCUSD",1747182587087,[[103880.0,1.11172831],[103870.0,0.40621504],[103860.0,0.35926609],[103850.0,0.71577485],[103840.0,0.44927438]],[[103890.0,0.03674964],[103900.0,0.32399936],[103910.0,0.27151595],[103920.0,0.39662182],[103930.0,1.18524697]]]
["bitfinex","BTCUSD",1747182625968,[[103880.0,0.35484406],[103870.0,0.16052263],[103860.0,0.87234585],[103850.0,0.62850241],[103840.0,0.77502469]],[[103890.0,0.32132071],[103900.0,0.26945656],[103910.0,0.59839425],[103920.0,0.36310445],[103930.0,0.27950835]]]
["bitfinex","BTCUSD",1747182661626,[[103830.0,0.71180643],[103820.0,0.63466836],[103810.0,0.7183496],[103800.0,0.95274828],[103790.0,0.47142996]],[[103840.0,0.21186374],[103850.0,0.22410196],[103860.0,0.19259891],[103870.0,0.19259312],[103880.0,0.93508903]]]
["bitfinex","BTCUSD",1747182693488,[[103790.0,0.342],[103780.0,0.258035],[103770.0,0.51419166],[103760.0,0.815602],[103750.0,0.26591263]],[[103800.0,0.23541213],[103810.0,0.26962344],[103820.0,0.39297776],[103830.0,1.41203631],[103840.0,4.99404294]]]
["bitfinex","BTCUSD",1747182727418,[[103830.0,2.06308825],[103820.0,0.40399241],[103810.0,0.31846906],[103800.0,0.85353589],[103790.0,0.46200279]],[[103840.0,4.24366421],[103850.0,0.19262898],[103860.0,0.19268507],[103870.0,1.16714413],[103880.0,0.74879236]]]
["bitfinex","BTCUSD",1747182797176,[[103890.0,2.43562699],[103880.0,0.63960608],[103870.0,0.23123157],[103860.0,1.10699672],[103850.0,0.3206907]],[[103900.0,0.06877177],[103910.0,0.29068545],[103920.0,0.19255908],[103930.0,0.51425986],[103940.0,0.19252374]]]
["bitfinex","BTCUSD",1747182804153,[[103900.0,2.66431735],[103890.0,0.85773871],[103880.0,0.68273449],[103870.0,0.20253157],[103860.0,0.20597905]],[[103910.0,0.05894593],[103920.0,0.22132382],[103930.0,0.26948219],[103940.0,0.19252374],[103950.0,1.41174423]]]
["bitfinex","BTCUSD",1747182847764,[[103910.0,0.34],[103900.0,1.00680909],[103890.0,0.40201613],[103880.0,0.51603085],[103870.0,0.55236365]],[[103920.0,0.22951573],[103930.0,0.26940099],[103940.0,0.35276388],[103950.0,0.66916656],[103960.0,1.05025948]]]
["bitfinex","BTCUSD",1747182942371,[[104000.0,0.89885292],[103990.0,0.23078908],[103980.0,0.46318452],[103970.0,0.86674636],[103960.0,0.3645146]],[[104010.0,0.2395892],[104020.0,0.20129506],[104030.0,0.2701003],[104040.0,0.35247266],[104050.0,0.61424434]]]
["bitfinex","BTCUSD",1747182948145,[[104000.0,1.7936676],[103990.0,0.20194165],[103980.0,0.40287512],[103970.0,0.83814636],[103960.0,0.20438168]],[[104010.0,0.2737461],[104020.0,0.26930684],[104030.0,0.19313652],[104040.0,0.26930352],[104050.0,0.55362787]]]
["bitfinex","BTCUSD",1747183019338,[[103960.0,0.58622365],[103950.0,0.44173741],[103940.0,0.44704996],[103930.0,0.19236719],[103920.0,1.10129218]],[[103970.0,0.24268115],[103980.0,0.19234468],[103990.0,0.68739558],[104000.0,0.52795993],[104010.0,0.92284123]]]
["bitfinex","BTCUSD",1747183035712,[[103950.0,0.58534988],[103940.0,0.79552244],[103930.0,0.26361262],[103920.0,0.98846973],[103910.0,0.30722025]],[[103960.0,0.24260057],[103970.0,0.19236318],[103980.0,0.26930846],[103990.0,0.84966678],[104000.0,0.46400748]]]
["bitfinex","BTCUSD",1747183092443,[[103940.0,1.76397281],[103930.0,0.43919962],[103920.0,0.56600777],[103910.0,0.49902653],[103900.0,0.67999853]],[[103950.0,0.19340019],[103960.0,0.23308168],[103970.0,0.19236318],[103980.0,0.46794846],[103990.0,1.67603738]]]
["bitfinex","BTCUSD",1747183155325,[[103890.0,2.67754123],[103880.0,0.39240852],[103870.0,0.4351353],[103860.0,0.70777945],[103850.0,0.71852627]],[[103900.0,0.24061354],[103910.0,0.19247425],[103920.0,0.31101951],[103930.0,0.39059721],[103940.0,0.88299935]]]
["bitfinex","BTCUSD",1747183166217,[[103920.0,2.34163417],[103910.0,0.53594671],[103900.0,0.19249278],[103890.0,0.94830585],[103880.0,0.19452852]],[[103930.0,0.19243721],[103940.0,0.23303557],[103950.0,0.19240019],[103960.0,1.23703524],[103970.0,1.11923738]]]
["bitfinex","BTCUSD",1747183219170,[[103880.0,0.002],[103870.0,0.24463167],[103860.0,0.28058228],[103850.0,0.59134235],[103840.0,0.40906004]],[[103890.0,0.73910699],[103900.0,0.19249278],[103910.0,1.49450592],[103920.0,0.31851122],[103930.0,0.60811721]]]
["bitfinex","BTCUSD",1747183241813,[[103830.0,0.064],[103810.0,0.28453167],[103790.0,1.38143376],[103780.0,0.22263844],[103750.0,0.3714581]],[[103840.0,0.57789179],[103850.0,0.63427384],[103860.0,1.32456509],[103870.0,0.29844197],[103880.0,0.29386249]]]
["bitfinex","BTCUSD",1747183279558,[[103830.0,0.03],[103810.0,0.24463167],[103800.0,0.34],[103790.0,1.07451981],[103780.0,0.22290345]],[[103840.0,0.6354929],[103850.0,0.52418219],[103860.0,0.75362402],[103870.0,0.22216717],[103880.0,0.29992561]]]
["bitfinex","BTCUSD",1747183367114,[[103800.0,1.04936719],[103790.0,0.61503836],[103780.0,1.13973781],[103770.0,0.3059348],[103760.0,0.84709411]],[[103810.0,0.19365966],[103820.0,0.1926411],[103830.0,1.04872447],[103840.0,0.77032214],[103850.0,0.29388674]]]
["bitfinex","BTCUSD",1747183425149,[[103800.0,0.82850234],[103790.0,0.38901582],[103780.0,1.13973781],[103770.0,0.33499007],[103760.0,0.82834392]],[[103810.0,0.02026466],[103820.0,0.24177306],[103830.0,0.91257728],[103840.0,0.60956778],[103850.0,0.5496211]]]
["bitfinex","BTCUSD",1747183429530,[[103800.0,0.78970234],[103790.0,0.42901582],[103780.0,1.13973781],[103770.0,0.32156673],[103760.0,0.96928486]],[[103810.0,0.03952996],[103820.0,0.24177306],[103830.0,0.8900392],[103840.0,0.60956778],[103850.0,0.5496211]]]
["bitfinex","BTCUSD",1747183541324,[[103830.0,1.35497601],[103820.0,0.77513372],[103810.0,0.1926587],[103800.0,0.24530691],[103790.0,1.12162142]],[[103840.0,0.001],[103850.0,0.04572862],[103860.0,0.91885145],[103870.0,0.19264773],[103880.0,0.26957253]]]
["bitfinex","BTCUSD",1747183580462,[[103860.0,0.1966854],[103850.0,0.68984534],[103840.0,0.608484],[103830.0,0.77922545],[103820.0,0.19263998]],[[103870.0,0.24277578],[103880.0,0.89000875],[103890.0,0.54868712],[103900.0,0.46527808],[103910.0,0.60287106]]]
["bitfinex","BTCUSD",1747183624323,[[103830.0,0.4205375],[103820.0,0.41722132],[103810.0,0.35678001],[103800.0,1.00676967],[103790.0,0.86280796]],[[103840.0,0.229404],[103850.0,0.19258545],[103860.0,0.28389572],[103870.0,1.28903377],[103880.0,0.27957253]]]
["bitfinex","BTCUSD",1747183647919,[[103820.0,0.39795846],[103810.0,0.71735363],[103800.0,0.42008375],[103790.0,0.21376406],[103780.0,0.56877313]],[[103830.0,0.25831518],[103840.0,0.28629003],[103850.0,0.88998545],[103860.0,0.6239471],[103870.0,1.21146018]]]
["bitfinex","BTCUSD",1747183713163,[[103820.0,0.001],[103800.0,0.32697223],[103790.0,0.46797332],[103780.0,0.33779522],[103770.0,0.60861179]],[[103830.0,0.80026418],[103840.0,0.52101623],[103850.0,0.4974805],[103860.0,0.50470555],[103870.0,0.19265478]]]
["bitfinex","BTCUSD",1747183752018,[[103800.0,1.40160501],[103790.0,0.19269639],[103780.0,0.35779522],[103770.0,1.02227384],[103760.0,0.33557116]],[[103810.0,0.001],[103820.0,0.09622631],[103830.0,0.20225443],[103840.0,0.98516778],[103850.0,0.35512895]]]
["bitfinex","BTCUSD",1747183783829,[[103830.0,0.4914067],[103820.0,1.55011383],[103810.0,0.23154194],[103800.0,0.34578374],[103790.0,0.49269639]],[[103840.0,0.06498845],[103850.0,0.20221493],[103860.0,0.2839471],[103870.0,1.06393031],[103880.0,0.94134892]]]
["bitfinex","BTCUSD",1747183834545,[[103860.0,1.60007704],[103850.0,0.20599718],[103840.0,0.51257249],[103830.0,1.00012868],[103820.0,0.33999219]],[[103870.0,0.031],[103890.0,0.03585001],[103900.0,0.99378417],[103910.0,0.19455445],[103940.0,0.4824218]]]
["bitfinex","BTCUSD",1747183863167,[[103860.0,1.74213983],[103850.0,0.20599718],[103840.0,0.23787249],[103830.0,0.72717868],[103820.0,0.42233014]],[[103870.0,0.0361],[103880.0,0.0385041],[103890.0,0.19251211],[103900.0,0.26945764],[103910.0,1.08762058]]]
["bitfinex","BTCUSD",1747183915424,[[103960.0,1.30961117],[103950.0,0.43599559],[103940.0,0.2124187],[103930.0,0.93509721],[103920.0,0.39345573]],[[103970.0,0.04241732],[103980.0,0.23081272],[103990.0,0.27129182],[104000.0,0.88971052],[104010.0,0.47940592]]]
["bitfinex","BTCUSD",1747183951889,[[103930.0,0.31901126],[103920.0,0.63668232],[103910.0,0.5613304],[103900.0,0.24434678],[103890.0,0.39800706]],[[103940.0,0.2428601],[103950.0,0.19241581],[103960.0,0.38789406],[103970.0,0.98334434],[103980.0,0.74038318]]]
["bitfinex","BTCUSD",1747183976239,[[103920.0,0.94671012],[103910.0,0.57454678],[103900.0,0.21959278],[103890.0,0.83244606],[103880.0,0.21440178]],[[103930.0,0.07168567],[103940.0,0.8898187],[103950.0,0.19241581],[103960.0,0.20500337],[103970.0,0.89521672]]]
["bitfinex","BTCUSD",1747184024767,[[103880.0,0.002],[103850.0,0.81832826],[103840.0,0.23589279],[103830.0,0.7280762],[103820.0,0.60826453]],[[103890.0,0.90355805],[103900.0,0.39302953],[103910.0,0.40322676],[103920.0,0.89071793],[103930.0,0.19243721]]]
["bitfinex","BTCUSD",1747184040449,[[103830.0,0.40612],[103820.0,0.84045665],[103810.0,0.22241959],[103800.0,0.38835955],[103790.0,0.57147314]],[[103840.0,0.23583401],[103850.0,0.19258545],[103860.0,1.50270947],[103870.0,0.5937019],[103880.0,0.37684956]]]
["bitfinex","BTCUSD",1747184106901,[[103800.0,0.52608859],[103790.0,0.54462568],[103780.0,0.40237215],[103770.0,0.56150672],[103760.0,0.34321481]],[[103810.0,0.93569264],[103820.0,0.20680527],[103830.0,0.32122483],[103840.0,0.73815346],[103850.0,0.20386721]]]
["bitfinex","BTCUSD",1747184144226,[[103780.0,1.34020362],[103770.0,0.25907642],[103760.0,0.76820881],[103750.0,0.21354258],[103740.0,1.01432089]],[[103790.0,0.23223464],[103800.0,0.22457822],[103810.0,0.89005966],[103820.0,0.41235473],[103830.0,0.39275915]]]
["bitfinex","BTCUSD",1747184190394,[[103800.0,0.87409392],[103790.0,0.96800506],[103780.0,0.87581459],[103770.0,0.23163897],[103760.0,0.63321481]],[[103810.0,0.07113042],[103820.0,0.1926411],[103830.0,0.90459815],[103840.0,0.75811481],[103850.0,0.19268609]]]
["bitfinex","BTCUSD",1747184245653,[[103900.0,2.42254965],[103890.0,0.44403742],[103880.0,0.40916984],[103870.0,0.93285011],[103860.0,0.2518541]],[[103910.0,0.002],[103920.0,0.0322],[103930.0,0.02886362],[103940.0,0.21176556],[103950.0,0.26944729]]]
["bitfinex","BTCUSD",1747184261067,[[103870.0,1.37106187],[103860.0,0.38818076],[103850.0,0.22936862],[103840.0,0.231489],[103830.0,0.71277754]],[[103880.0,0.0327],[103890.0,0.02887575],[103900.0,0.19250958],[103910.0,0.27143803],[103920.0,0.38809041]]]
["bitfinex","BTCUSD",1747184360430,[[103900.0,1.36181378],[103890.0,0.60815131],[103880.0,0.34761997],[103870.0,0.28210562],[103860.0,0.64304437]],[[103910.0,0.06296964],[103920.0,0.20207902],[103930.0,0.26940107],[103940.0,0.88992398],[103950.0,0.77797695]]]
["bitfinex","BTCUSD",1747184413402,[[103900.0,0.76771778],[103890.0,0.21176095],[103880.0,0.37461048],[103870.0,0.25325457],[103860.0,0.62085421]],[[103910.0,0.26386834],[103920.0,0.88985633],[103930.0,0.26940107],[103940.0,0.32081504],[103950.0,0.30968589]]]
["bitfinex","BTCUSD",1747184465538,[[103890.0,0.29944618],[103880.0,0.79111705],[103870.0,0.70585179],[103860.0,0.4147436],[103850.0,0.23133039]],[[103900.0,0.22409278],[103910.0,0.19249096],[103920.0,0.40799963],[103930.0,0.26940099],[103960.0,0.96225808]]]
["bitfinex","BTCUSD",1747184492437,[[103920.0,0.21170111],[103910.0,0.83485599],[103900.0,0.20839278],[103890.0,0.2701173],[103880.0,0.2541536]],[[103930.0,0.22333721],[103940.0,0.1924187],[103950.0,0.19248351],[103960.0,1.25068899],[103970.0,0.29613322]]]
["bitfinex","BTCUSD",1747184540714,[[103880.0,2.25012],[103870.0,0.19812],[103860.0,0.44252573],[103850.0,0.64260261],[103840.0,0.53246672]],[[103890.0,0.21638554],[103900.0,1.10579192],[103910.0,0.20666885],[103920.0,1.14418501],[103930.0,0.68512099]]]
["bitfinex","BTCUSD",1747184572559,[[103820.0,1.52043349],[103810.0,0.2302149],[103800.0,2.46500904],[103790.0,0.20676978],[103780.0,0.24650178]],[[103830.0,0.21288415],[103840.0,0.19262041],[103850.0,0.23844301],[103860.0,0.3880326],[103870.0,0.19254837]]]
["bitfinex","BTCUSD",1747184596232,[[103890.0,0.001],[103870.0,0.19984],[103860.0,0.61616],[103840.0,0.76655609],[103810.0,0.26949698]],[[103900.0,0.96308549],[103910.0,0.29156068],[103920.0,0.78808086],[103930.0,0.28381045],[103940.0,0.28770285]]]
["bitfinex","BTCUSD",1747184633497,[[103900.0,1.14346584],[103890.0,0.81673343],[103880.0,0.92832984],[103870.0,0.19754837],[103860.0,0.49256691]],[[103910.0,0.002],[103930.0,0.30789018],[103940.0,0.20842028],[103950.0,0.26936651],[103960.0,0.40391265]]]
["bitfinex","BTCUSD",1747184650400,[[103960.0,1.07483668],[103950.0,0.46184218],[103940.0,0.4134187],[103930.0,0.26028149],[103920.0,0.91802454]],[[103970.0,0.04247141],[103980.0,0.21696258],[103990.0,0.33129033],[104000.0,0.38784573],[104010.0,0.27131857]]]
["bitfinex","BTCUSD",1747184689180,[[103800.0,2.0472472],[103790.0,0.68392511],[103780.0,0.99306357],[103770.0,0.20791005],[103750.0,0.54245121]],[[103810.0,0.00963224],[103820.0,0.20227296],[103830.0,0.19263889],[103840.0,0.22443564],[103850.0,1.1561387]]]
["bitfinex","BTCUSD",1747184716356,[[103830.0,0.002],[103810.0,0.6636],[103800.0,1.578901],[103790.0,0.01341909],[103780.0,0.22737833]],[[103840.0,0.65962799],[103850.0,1.15433624],[103860.0,0.27954661],[103870.0,0.7903767],[103880.0,0.77612441]]]
["bitfinex","BTCUSD",1747184735464,[[103830.0,0.51456],[103820.0,0.2619047],[103810.0,0.89219539],[103800.0,1.7369771],[103790.0,0.54849625]],[[103840.0,0.224204],[103850.0,0.19258545],[103860.0,0.96694661],[103870.0,0.80692749],[103880.0,1.33764471]]]
["bitfinex","BTCUSD",1747184773899,[[103870.0,0.45326837],[103860.0,0.74775844],[103850.0,0.19258545],[103840.0,1.74041711],[103830.0,0.19262255]],[[103880.0,0.22712984],[103890.0,0.19251131],[103900.0,0.19250923],[103910.0,0.29525168],[103920.0,0.82071584]]]
["bitfinex","BTCUSD",1747184788651,[[103870.0,0.69444756],[103860.0,1.150861],[103850.0,0.19258545],[103840.0,0.50101719],[103820.0,0.21753427]],[[103880.0,0.02125168],[103890.0,0.22686239],[103900.0,0.30580218],[103910.0,0.27143803],[103920.0,0.55253533]]]
["bitfinex","BTCUSD",1747184833023,[[103900.0,0.05],[103880.0,0.21378236],[103870.0,0.98238238],[103860.0,0.70088773],[103850.0,0.53247652]],[[103910.0,0.33530727],[103920.0,0.45541573],[103930.0,0.82072127],[103940.0,0.4384987],[103950.0,0.68492397]]]
["bitfinex","BTCUSD",1747184871122,[[103880.0,0.052],[103840.0,0.68331068],[103830.0,0.65114192],[103820.0,0.62326537],[103800.0,1.88832519]],[[103890.0,1.11821139],[103900.0,0.19250945],[103910.0,0.5176498],[103920.0,0.46712541],[103930.0,0.38485564]]]
["bitfinex","BTCUSD",1747184893968,[[103880.0,0.50227934],[103870.0,0.42338771],[103860.0,1.03233691],[103850.0,0.26954888],[103840.0,0.8714906]],[[103890.0,0.24063763],[103900.0,0.19250945],[103910.0,0.19247425],[103920.0,0.53245573],[103930.0,0.74096632]]]
["bitfinex","BTCUSD",1747184923509,[[103920.0,0.44956],[103910.0,0.41711445],[103900.0,1.00036084],[103890.0,0.42901288],[103880.0,0.24440641]],[[103930.0,0.24308046],[103940.0,0.1924187],[103950.0,0.96676397],[103960.0,0.19238168],[103970.0,0.86990022]]]
["bitfinex","BTCUSD",1747184963751,[[104000.0,0.94767305],[103960.0,0.25447541],[103950.0,0.2382],[103940.0,0.87783429],[103930.0,0.61934631]],[[104010.0,1.31504366],[104020.0,0.19227244],[104030.0,0.84744327],[104040.0,0.33384231],[104050.0,0.97482396]]]
["bitfinex","BTCUSD",1747184984753,[[104000.0,0.99667305],[103990.0,0.46348],[103980.0,0.0321],[103970.0,0.82264351],[103960.0,0.62474069]],[[104010.0,0.21851802],[104020.0,0.38804312],[104030.0,0.20888327],[104040.0,0.85621299],[104050.0,1.27167396]]]
["bitfinex","BTCUSD",1747185025832,[[103960.0,0.002],[103940.0,0.0339],[103930.0,0.445],[103920.0,0.78866217],[103910.0,0.83239035]],[[103970.0,0.75555892],[103980.0,0.81170144],[103990.0,0.39983558],[104000.0,0.84840358],[104010.0,0.2442892]]]
["bitfinex","BTCUSD",1747185060933,[[103930.0,1.20221603],[103920.0,0.34955525],[103910.0,0.20579401],[103900.0,0.7472817],[103890.0,0.5023907]],[[103940.0,0.21366029],[103950.0,0.19240679],[103960.0,0.88978211],[103970.0,0.28258476],[103980.0,0.37614737]]]
["bitfinex","BTCUSD",1747185082267,[[103950.0,0.67825872],[103940.0,0.4187358],[103930.0,0.59332753],[103920.0,0.80335302],[103910.0,0.21579401]],[[103960.0,0.21261956],[103970.0,0.1943642],[103980.0,0.40438068],[103990.0,0.99938094],[104000.0,0.21333456]]]
["bitfinex","BTCUSD",1747185127715,[[103930.0,2.49222199],[103920.0,0.39749769],[103910.0,0.60799425],[103900.0,0.21249278],[103890.0,0.21644382]],[[103940.0,0.001],[103960.0,0.88878209],[103970.0,0.27138013],[103980.0,0.21964406],[103990.0,0.28556608]]]
["bitfinex","BTCUSD",1747185156732,[[104000.0,0.4306],[103990.0,0.19541992],[103980.0,0.24387781],[103970.0,0.5649794],[103960.0,0.19438168]],[[104010.0,0.24601765],[104020.0,0.26924785],[104030.0,1.08607228],[104040.0,0.60928181],[104050.0,0.23943432]]]
["bitfinex","BTCUSD",1747185188649,[[103960.0,0.223238],[103950.0,0.62209672],[103940.0,1.35581343],[103930.0,0.20269243],[103920.0,0.74233824]],[[103970.0,0.91761644],[103980.0,0.20764468],[103990.0,0.41790488],[104000.0,0.54279151],[104010.0,0.40970912]]]
["bitfinex","BTCUSD",1747185227287,[[103960.0,1.93371877],[103950.0,0.42225672],[103940.0,1.40641343],[103930.0,0.20769243],[103920.0,0.73277232]],[[103970.0,0.001],[103980.0,0.02884947],[103990.0,0.24215876],[104000.0,0.96567188],[104010.0,0.1942892]]]
["bitfinex","BTCUSD",1747185297408,[[103980.0,3.19150157],[103970.0,0.24318239],[103960.0,0.63417433],[103950.0,1.194398],[103940.0,0.7307504]],[[103990.0,0.0331],[104000.0,0.09619334],[104010.0,0.22313336],[104020.0,0.26924785],[104040.0,0.80442681]]]
["bitfinex","BTCUSD",1747185312693,[[104000.0,0.76406277],[103990.0,0.39708501],[103980.0,0.54573905],[103970.0,0.63822721],[103960.0,0.23018168]],[[104010.0,0.24501793],[104020.0,0.19227127],[104030.0,0.271217],[104040.0,0.19231826],[104050.0,0.28551449]]]
["bitfinex","BTCUSD",1747185343829,[[103960.0,0.002],[103950.0,0.24591991],[103940.0,0.72327733],[103930.0,0.65474339],[103920.0,0.72749096]],[[103970.0,0.34290824],[103980.0,0.3875053],[103990.0,0.19232618],[104000.0,0.78778263],[104010.0,0.88167775]]]
["bitfinex","BTCUSD",1747185396303,[[103960.0,0.002],[103950.0,0.23856],[103940.0,0.0184],[103930.0,1.04436593],[103920.0,0.60776606]],[[103970.0,0.51991735],[103980.0,0.20678633],[103990.0,0.45466688],[104000.0,0.85599147],[104010.0,0.38943435]]]
["bitfinex","BTCUSD",1747185407479,[[103960.0,0.0331],[103950.0,0.89718256],[103940.0,0.53441786],[103930.0,0.20243178],[103920.0,0.80291083]],[[103970.0,0.19936318],[103980.0,0.19236004],[103990.0,0.23488688],[104000.0,1.04033624],[104010.0,0.82487435]]]
["bitfinex","BTCUSD",1747185450795,[[103970.0,0.68715202],[103960.0,0.56323707],[103950.0,0.46450753],[103940.0,0.40641786],[103930.0,0.87931755]],[[103980.0,0.21157867],[103990.0,0.19232618],[104000.0,0.19232354],[104010.0,0.53467037],[104020.0,0.26923454]]]
["bitfinex","BTCUSD",1747185468800,[[103980.0,1.33750572],[103970.0,1.10553638],[103960.0,0.20438168],[103950.0,0.57936276],[103940.0,0.69641786]],[[103990.0,0.001],[104000.0,0.03845948],[104010.0,0.19429249],[104020.0,0.28573454],[104030.0,0.9068535]]]
["bitfinex","BTCUSD",1747185512238,[[103980.0,0.22124],[103970.0,0.86904278],[103960.0,0.46896394],[103950.0,0.80274375],[103940.0,0.25377486]],[[103990.0,0.23554248],[104000.0,0.38745515],[104010.0,0.40356466],[104020.0,0.26923539],[104030.0,0.55425728]]]
["bitfinex","BTCUSD",1747185535127,[[103940.0,0.002],[103920.0,0.21872],[103910.0,0.24948],[103900.0,0.32871802],[103880.0,0.19441833]],[[103950.0,0.55163955],[103960.0,0.20239756],[103970.0,1.34899152],[103980.0,0.41178468],[103990.0,0.26928996]]]
["bitfinex","BTCUSD",1747185564177,[[103900.0,0.031],[103880.0,0.002],[103860.0,0.0326],[103850.0,0.5366202],[103840.0,0.60637012]],[[103910.0,1.1196285],[103920.0,0.38761656],[103930.0,0.90568128],[103940.0,0.25019181],[103950.0,0.50617152]]]
["bitfinex","BTCUSD",1747185608540,[[103790.0,1.23459406],[103780.0,0.21823803],[103770.0,0.83269482],[103760.0,0.19462393],[103750.0,0.25771768]],[[103800.0,0.03953339],[103810.0,0.20229245],[103820.0,0.22414185],[103830.0,0.19262489],[103840.0,1.38087255]]]
["bitfinex","BTCUSD",1747185631455,[[103790.0,2.94704527],[103780.0,0.20266503],[103770.0,0.24155005],[103760.0,0.79962393],[103750.0,0.92597493]],[[103800.0,0.001],[103820.0,0.0288943],[103830.0,0.2275859],[103840.0,0.98216778],[103850.0,0.20700516]]]
["bitfinex","BTCUSD",1747185669063,[[103840.0,0.77312282],[103830.0,0.75390847],[103820.0,0.62380507],[103810.0,0.20719977],[103800.0,0.5826352]],[[103850.0,0.02888594],[103860.0,0.24372385],[103870.0,0.89005783],[103880.0,0.2934378],[103890.0,0.7277076]]]
["bitfinex","BTCUSD",1747185693365,[[103930.0,0.79472],[103920.0,0.43611182],[103910.0,0.20206682],[103900.0,0.64085278],[103890.0,0.39765608]],[[103940.0,0.2268187],[103950.0,0.19240105],[103960.0,0.26934647],[103970.0,0.38962927],[103980.0,0.49876447]]]
["bitfinex","BTCUSD",1747185724007,[[103910.0,0.002],[103900.0,0.43418477],[103890.0,0.23638643],[103880.0,0.53452839],[103870.0,0.51514729]],[[103920.0,0.32878782],[103930.0,0.19245316],[103940.0,0.1924187],[103950.0,0.62796105],[103960.0,0.25016269]]]
["bitfinex","BTCUSD",1747185756194,[[103870.0,0.002],[103830.0,0.47180965],[103820.0,1.1836566],[103810.0,0.73730625],[103800.0,0.46467561]],[[103880.0,0.90586375],[103890.0,0.68773986],[103900.0,0.41238874],[103910.0,0.3214689],[103920.0,0.71976275]]]
["bitfinex","BTCUSD",1747185788854,[[103830.0,2.04046474],[103820.0,0.44375912],[103810.0,0.95007058],[103800.0,1.4086626],[103790.0,0.20265613]],[[103840.0,0.001],[103850.0,0.02888604],[103860.0,0.26953304],[103870.0,0.19259188],[103880.0,0.46463839]]]
["bitfinex","BTCUSD",1747185817765,[[103900.0,0.59842255],[103890.0,0.76830581],[103880.0,1.02579067],[103870.0,0.20667038],[103860.0,0.50255098]],[[103910.0,0.21372139],[103920.0,0.19245743],[103930.0,0.19252564],[103940.0,0.99890233],[103950.0,0.75180758]]]
["bitfinex","BTCUSD",1747185856718,[[103890.0,0.7271415],[103880.0,0.40992907],[103870.0,0.54844837],[103860.0,0.82865575],[103850.0,0.19258545]],[[103900.0,0.23846631],[103910.0,0.90792864],[103920.0,0.19245811],[103930.0,0.19243795],[103940.0,0.6920471]]]
["bitfinex","BTCUSD",1747185939248,[[103860.0,1.0739086],[103850.0,0.646786],[103840.0,0.70242004],[103830.0,0.50262255],[103820.0,0.90190253]],[[103870.0,0.22243005],[103880.0,0.20883159],[103890.0,0.20911233],[103900.0,0.26986856],[103910.0,1.24158791]]]
["bitfinex","BTCUSD",1747185949975,[[103860.0,1.3414576],[103850.0,0.62175757],[103840.0,1.08130204],[103830.0,0.50762255],[103820.0,0.93749317]],[[103870.0,0.001],[103880.0,0.03850465],[103890.0,0.22511233],[103900.0,0.26986856],[103910.0,1.24158791]]]
["bitfinex","BTCUSD",1747186011402,[[103850.0,0.22769404],[103840.0,0.41887994],[103830.0,0.32845156],[103820.0,0.95856262],[103810.0,0.22441993]],[[103860.0,0.24862313],[103870.0,0.19254902],[103880.0,0.46526537],[103890.0,0.55703761],[103900.0,0.8459866]]]
["bitfinex","BTCUSD",1747186038670,[[103850.0,0.071],[103830.0,0.2124],[103820.0,0.21402],[103810.0,0.86428739],[103800.0,0.91761058]],[[103860.0,0.88170227],[103870.0,0.2695128],[103880.0,0.63777185],[103890.0,0.41280735],[103900.0,0.2699182]]]
["bitfinex","BTCUSD",1747186079352,[[103830.0,0.98288045],[103820.0,0.63768272],[103810.0,0.20230778],[103800.0,1.30389751],[103790.0,0.61453713]],[[103840.0,0.02025891],[103850.0,0.21184429],[103860.0,0.20806691],[103870.0,0.54884902],[103880.0,0.46526537]]]
["bitfinex","BTCUSD",1747186153383,[[103830.0,1.17687735],[103820.0,1.26306656],[103810.0,0.21230778],[103800.0,1.02109977],[103790.0,0.72447335]],[[103840.0,0.03951921],[103850.0,0.21771556],[103860.0,0.28563236],[103870.0,0.53254902],[103880.0,0.96689563]]]
["bitfinex","BTCUSD",1747186187914,[[103840.0,1.87969798],[103830.0,0.22706752],[103820.0,0.85304565],[103810.0,0.21230769],[103800.0,1.41420777]],[[103850.0,0.03585705],[103860.0,0.92522401],[103870.0,0.53254902],[103890.0,0.21699406],[103900.0,0.8254823]]]
["bitfinex","BTCUSD",1747186228420,[[103880.0,1.95082734],[103870.0,0.43277187],[103860.0,1.32170067],[103850.0,0.50758507],[103840.0,0.23093085]],[[103890.0,0.001],[103900.0,0.23140136],[103910.0,0.19432962],[103920.0,0.28496435],[103930.0,0.90632275]]]
["bitfinex","BTCUSD",1747186256415,[[103900.0,4.32301071],[103890.0,0.41446988],[103880.0,0.20892984],[103870.0,0.62842137],[103860.0,1.07642815]],[[103910.0,0.04134727],[103920.0,0.20207913],[103930.0,0.22463722],[103940.0,0.19254388],[103950.0,0.88992067]]]
["bitfinex","BTCUSD",1747186292865,[[103960.0,1.37470822],[103950.0,0.39775105],[103940.0,0.64877184],[103930.0,0.56129275],[103920.0,0.51243973]],[[103970.0,0.24110836],[103980.0,0.90535586],[103990.0,0.19441256],[104000.0,0.29373365],[104010.0,0.73012881]]]
["bitfinex","BTCUSD",1747186349905,[[103960.0,0.22028376],[103950.0,0.81705384],[103940.0,0.0190956],[103930.0,0.29826325],[103920.0,0.75857357]],[[103970.0,0.24287224],[103980.0,0.19234774],[103990.0,1.4275464],[104000.0,0.49515955],[104010.0,0.61045785]]]
["bitfinex","BTCUSD",1747186375636,[[103940.0,0.8284],[103930.0,0.41119418],[103920.0,0.76231573],[103910.0,0.20814331],[103900.0,0.52635778]],[[103950.0,0.23352001],[103960.0,0.19432468],[103970.0,0.19431199],[103980.0,0.46504536],[103990.0,0.20398202]]]
["bitfinex","BTCUSD",1747186416774,[[103950.0,1.46212416],[103940.0,0.24207781],[103930.0,0.62119867],[103920.0,0.70769377],[103910.0,0.53630031]],[[103960.0,0.23918081],[103970.0,0.19431467],[103980.0,0.26931152],[103990.0,0.19441256],[104000.0,0.46509351]]]
["bitfinex","BTCUSD",1747186443886,[[103960.0,0.20624],[103950.0,0.74736941],[103940.0,0.83953368],[103930.0,0.20583617],[103920.0,0.48074319]],[[103970.0,0.23189884],[103980.0,0.20776063],[103990.0,0.19232618],[104000.0,0.68365166],[104010.0,0.95426304]]]
["bitfinex","BTCUSD",1747186510996,[[103960.0,1.41805467],[103950.0,0.80349349],[103940.0,0.98752661],[103930.0,0.84595639],[103920.0,0.28983958]],[[103970.0,0.001],[103980.0,0.02884993],[103990.0,0.21155852],[104000.0,0.22400769],[104010.0,0.27125298]]]
["bitfinex","BTCUSD",1747186554281,[[103940.0,0.003],[103910.0,0.48280378],[103900.0,0.67026586],[103890.0,0.5151356],[103870.0,0.28389846]],[[103950.0,0.89054535],[103960.0,0.41507735],[103970.0,0.4874054],[103980.0,0.80339937],[103990.0,0.32129054]]]
["bitfinex","BTCUSD",1747186586201,[[103920.0,0.001],[103910.0,0.40472],[103900.0,0.01340565],[103890.0,0.43291998],[103880.0,0.95971549]],[[103930.0,0.52107836],[103940.0,0.19247165],[103950.0,1.16355103],[103960.0,0.75486207],[103970.0,0.48793557]]]
["bitfinex","BTCUSD",1747186621983,[[103910.0,0.20204],[103900.0,0.21548565],[103890.0,0.43251807],[103880.0,0.62600712],[103870.0,0.54736939]],[[103920.0,0.21170065],[103930.0,0.223653],[103940.0,0.82746194],[103950.0,1.36557781],[103960.0,0.21250207]]]
["bitfinex","BTCUSD",1747186653072,[[103950.0,2.53561833],[103940.0,0.64181297],[103930.0,0.19243721],[103920.0,1.52503096],[103910.0,0.71820039]],[[103960.0,0.02985585],[103970.0,0.20404211],[103980.0,0.90635035],[103990.0,0.28757839],[104000.0,0.41192527]]]
["bitfinex","BTCUSD",1747186685526,[[103960.0,0.77317165],[103950.0,0.42385677],[103940.0,2.0335992],[103930.0,1.22279712],[103920.0,1.10567712]],[[103970.0,0.002],[103980.0,0.03513381],[103990.0,0.28677839],[104000.0,0.19235735],[104010.0,1.31816757]]]
["bitfinex","BTCUSD",1747186731177,[[103930.0,1.74909183],[103920.0,0.74546325],[103910.0,0.9248552],[103900.0,0.19249278],[103890.0,0.92294967]],[[103940.0,0.22528103],[103950.0,0.22400019],[103960.0,0.192397],[103970.0,1.17240696],[103980.0,1.17519756]]]
["bitfinex","BTCUSD",1747186752754,[[103940.0,1.06380227],[103930.0,0.61257721],[103920.0,0.45110168],[103910.0,0.20587598],[103900.0,0.80483278]],[[103950.0,0.21563973],[103960.0,0.222697],[103970.0,0.96872696],[103980.0,0.20996833],[103990.0,0.6691288]]]
["bitfinex","BTCUSD",1747186801650,[[103940.0,0.22128038],[103930.0,1.47984078],[103920.0,0.42058957],[103910.0,0.2457277],[103900.0,0.60793258]],[[103950.0,0.04151954],[103960.0,0.88978168],[103970.0,0.27132696],[103980.0,0.39523868],[103990.0,0.80713053]]]
["bitfinex","BTCUSD",1747186840305,[[103940.0,2.10944869],[103930.0,0.23295823],[103920.0,0.41704957],[103910.0,1.5927277],[103900.0,0.20249258]],[[103950.0,0.03847817],[103960.0,0.24090057],[103970.0,0.19436318],[103980.0,1.26926649],[103990.0,0.27139669]]]
["bitfinex","BTCUSD",1747186869055,[[103960.0,2.15515375],[103950.0,0.90772019],[103940.0,0.92326758],[103930.0,0.40433721],[103920.0,0.50690237]],[[103970.0,0.002],[103990.0,0.0335],[104000.0,0.29279274],[104010.0,0.27135416],[104020.0,0.78940808]]]
["bitfinex","BTCUSD",1747186923349,[[104000.0,1.55515175],[103990.0,0.21439483],[103980.0,1.45095626],[103970.0,0.48312686],[103960.0,0.94965711]],[[104010.0,0.03084198],[104020.0,0.9224723],[104030.0,0.27121734],[104040.0,0.53232095],[104050.0,0.27128245]]]
["bitfinex","BTCUSD",1747186946014,[[104000.0,0.20156],[103990.0,0.39665749],[103980.0,0.64470884],[103970.0,0.20512686],[103960.0,0.85381511]],[[104010.0,0.58831802],[104020.0,0.1922723],[104030.0,0.46631483],[104040.0,0.89972095],[104050.0,0.48284245]]]
["bitfinex","BTCUSD",1747186997058,[[103990.0,0.40292],[103980.0,0.34],[103970.0,0.83537117],[103960.0,0.21666176],[103950.0,0.36825712]],[[104000.0,0.22770769],[104010.0,0.38938669],[104020.0,0.21640286],[104030.0,0.63127796],[104040.0,0.60328857]]]
["bitfinex","BTCUSD",1747187033762,[[103990.0,0.41432],[103980.0,0.75602245],[103970.0,0.1993879],[103960.0,0.98734169],[103950.0,0.7740719]],[[104000.0,0.22400769],[104010.0,0.1942892],[104020.0,0.1922723],[104030.0,0.96867796],[104040.0,0.55231909]]]
["bitfinex","BTCUSD",1747187050775,[[103990.0,0.44484],[103980.0,0.23529677],[103970.0,0.63813251],[103960.0,0.52822783],[103950.0,0.72589428]],[[104000.0,0.23432288],[104010.0,0.1922892],[104020.0,0.38738306],[104030.0,0.96861601],[104040.0,0.4073317]]]
["bitfinex","BTCUSD",1747187102625,[[103970.0,0.01439749],[103960.0,0.002],[103950.0,0.23636],[103940.0,0.60242433],[103930.0,0.78780859]],[[103980.0,0.53568538],[103990.0,0.27930594],[104000.0,0.78358769],[104010.0,0.46635047],[104020.0,0.19228557]]]
["bitfinex","BTCUSD",1747187136441,[[103950.0,0.38612015],[103940.0,1.06218354],[103930.0,0.18424869],[103920.0,0.34906147],[103910.0,0.20667093]],[[103960.0,0.21830067],[103970.0,0.19236318],[103980.0,1.17750595],[103990.0,0.21324399],[104000.0,0.87152851]]]
["bitfinex","BTCUSD",1747187166764,[[103980.0,0.002],[103960.0,0.27129553],[103940.0,0.6767454],[103930.0,0.16348275],[103920.0,0.79945214]],[[103990.0,0.24305814],[104000.0,0.19232294],[104010.0,0.19231915],[104020.0,0.53231185],[104030.0,1.69241886]]]
["bitfinex","BTCUSD",1747187194963,[[103950.0,0.43701749],[103940.0,0.66268],[103930.0,0.19243556],[103920.0,0.39751797],[103900.0,0.78600158]],[[103960.0,0.21810057],[103970.0,0.64477258],[103980.0,0.19235976],[103990.0,1.17378745],[104000.0,0.69720294]]]
["bitfinex","BTCUSD",1747187233787,[[103970.0,0.96543374],[103960.0,0.18496379],[103950.0,0.76433764],[103940.0,0.51433557],[103930.0,0.78167785]],[[103980.0,0.23181304],[103990.0,0.19432618],[104000.0,0.22362294],[104010.0,1.24753957],[104020.0,0.61805687]]]
["bitfinex","BTCUSD",1747187267787,[[103950.0,0.9806829],[103940.0,0.37905385],[103930.0,0.17425082],[103920.0,0.86964875],[103910.0,0.78397099]],[[103960.0,0.23803836],[103970.0,0.19237845],[103980.0,0.20797409],[103990.0,0.89172618],[104000.0,0.28484964]]]
["bitfinex","BTCUSD",1747187299611,[[103940.0,1.52397853],[103930.0,0.45850926],[103920.0,0.76215812],[103910.0,0.7884931],[103900.0,0.5309573]],[[103950.0,0.002],[103960.0,0.02885576],[103970.0,0.19236514],[103980.0,0.28473787],[103990.0,0.20982618]]]
["bitfinex","BTCUSD",1747187336421,[[103960.0,0.76049785],[103950.0,1.25585635],[103940.0,0.69734512],[103930.0,0.15394867],[103920.0,0.93763115]],[[103970.0,0.0454716],[103980.0,0.89074506],[103990.0,0.22682618],[104000.0,0.19230942],[104010.0,0.7536604]]]
["bitfinex","BTCUSD",1747187357573,[[103920.0,0.002],[103910.0,0.01329416],[103900.0,0.52286597],[103890.0,1.23910589],[103880.0,0.52094192]],[[103930.0,0.23465897],[103940.0,0.1924187],[103950.0,0.19245573],[103960.0,0.81445852],[103970.0,0.19445437]]]
["bitfinex","BTCUSD",1747187392215,[[103850.0,2.37313675],[103840.0,0.2513926],[103830.0,0.42510724],[103820.0,0.46411194],[103810.0,0.56497844]],[[103860.0,0.03088335],[103870.0,0.19255087],[103880.0,0.20778538],[103890.0,0.20801131],[103900.0,0.3982807]]]
["bitfinex","BTCUSD",1747187408254,[[103830.0,0.05690425],[103820.0,0.37871419],[103810.0,0.30589668],[103800.0,1.37105882],[103790.0,0.89543092]],[[103840.0,0.22936412],[103850.0,0.20780074],[103860.0,0.19256691],[103870.0,0.81522104],[103880.0,0.2298272]]]
["bitfinex","BTCUSD",1747187448104,[[103800.0,0.66695476],[103780.0,0.01304032],[103760.0,0.15865704],[103750.0,0.55164362],[103740.0,0.47309505]],[[103810.0,0.41386563],[103820.0,0.40255568],[103830.0,0.80529272],[103840.0,0.26055912],[103850.0,0.60956452]]]
["bitfinex","BTCUSD",1747187477081,[[103800.0,0.50091709],[103790.0,0.19570639],[103780.0,0.96551164],[103770.0,0.35282122],[103760.0,0.4369256]],[[103810.0,0.19765966],[103820.0,0.1926411],[103830.0,1.19399272],[103840.0,0.542604],[103850.0,0.30315975]]]
["bitfinex","BTCUSD",1747187494330,[[103800.0,1.50374048],[103790.0,0.13488646],[103780.0,0.13489857],[103770.0,1.16343673],[103760.0,0.8588256]],[[103810.0,0.22355758],[103820.0,0.1926411],[103830.0,0.19262255],[103840.0,0.906004],[103850.0,0.26956452]]]
["bitfinex","BTCUSD",1747187537672,[[103800.0,0.21844425],[103780.0,0.0157],[103770.0,0.81940523],[103760.0,1.03187488],[103750.0,0.15331551]],[[103810.0,1.02906906],[103820.0,0.42270581],[103830.0,0.46529272],[103840.0,0.57775946],[103850.0,1.05768452]]]
["bitfinex","BTCUSD",1747187549947,[[103760.0,0.002],[103750.0,0.0009],[103740.0,0.02819142],[103730.0,0.00620276],[103720.0,0.039859]],[[103770.0,1.11825688],[103780.0,0.20273113],[103790.0,0.26967633],[103800.0,0.19270867],[103810.0,1.49942344]]]
["bitfinex","BTCUSD",1747187594197,[[103680.0,0.032],[103670.0,0.0040903],[103660.0,6e-05],[103650.0,0.56470639],[103640.0,1.24245782]],[[103690.0,0.36862189],[103700.0,0.39857042],[103710.0,0.94860921],[103720.0,0.53284281],[103730.0,0.6861629]]]
["bitfinex","BTCUSD",1747187621821,[[103700.0,2.28006729],[103690.0,0.82466624],[103680.0,1.21350733],[103670.0,0.14929852],[103660.0,0.16860376]],[[103710.0,0.004],[103730.0,0.10588324],[103740.0,0.20867951],[103750.0,0.26984154],[103760.0,0.20943862]]]
["bitfinex","BTCUSD",1747187640043,[[103700.0,3.34850729],[103690.0,0.18682624],[103680.0,0.76202733],[103670.0,0.14929852],[103660.0,0.19752976]],[[103710.0,0.000441],[103730.0,0.14166443],[103740.0,0.20817951],[103750.0,0.28446274],[103780.0,1.58300196]]]
["bitfinex","BTCUSD",1747187693345,[[103710.0,2.73374741],[103700.0,0.14200423],[103690.0,0.58018584],[103680.0,0.44202733],[103670.0,0.16924482]],[[103720.0,0.04820464],[103730.0,0.20840825],[103740.0,0.38296284],[103750.0,0.89017108],[103760.0,0.22564563]]]
["bitfinex","BTCUSD",1747187740320,[[103750.0,1.06698121],[103740.0,0.33065915],[103730.0,0.96886577],[103720.0,0.43497582],[103710.0,0.18762005]],[[103760.0,0.23666508],[103770.0,0.2874989],[103780.0,0.19276845],[103790.0,0.96918001],[103800.0,0.38847386]]]
["bitfinex","BTCUSD",1747187767820,[[103730.0,0.01380397],[103700.0,1.15837304],[103690.0,0.15430367],[103680.0,0.69614704],[103670.0,0.67815232]],[[103740.0,0.33863845],[103750.0,1.17717995],[103760.0,0.8421525],[103770.0,0.4674041],[103780.0,0.48200845]]]
["bitfinex","BTCUSD",1747187793267,[[103730.0,0.002],[103690.0,0.34],[103680.0,1.23055623],[103670.0,0.14459245],[103660.0,0.16389367]],[[103740.0,1.28389424],[103750.0,0.91103569],[103760.0,0.1927525],[103770.0,0.54595385],[103780.0,0.22208109]]]
["bitfinex","BTCUSD",1747187839483,[[103710.0,2.09272744],[103700.0,0.72488907],[103690.0,0.15941769],[103680.0,0.58226229],[103670.0,0.94694317]],[[103720.0,0.05756367],[103730.0,0.20835014],[103740.0,0.19278966],[103750.0,0.26978668],[103760.0,1.71190588]]]
["bitfinex","BTCUSD",1747187880950,[[103730.0,0.90239247],[103720.0,0.60599869],[103710.0,0.347087],[103700.0,0.4440048],[103690.0,0.56133769]],[[103740.0,0.25360764],[103750.0,0.26978668],[103770.0,1.30919931],[103780.0,0.61922559],[103790.0,1.04237134]]]
["bitfinex","BTCUSD",1747187937134,[[103740.0,1.85789489],[103730.0,0.43176534],[103720.0,0.60795739],[103710.0,0.44999083],[103700.0,0.6660477]],[[103750.0,0.24096234],[103760.0,0.20863949],[103770.0,0.28789931],[103780.0,0.19282559],[103790.0,0.99073356]]]
["bitfinex","BTCUSD",1747187970301,[[103710.0,0.341],[103700.0,0.23367518],[103690.0,0.54688],[103680.0,0.79296188],[103670.0,0.96397217]],[[103720.0,0.24410905],[103730.0,0.19280825],[103740.0,0.1928059],[103750.0,1.55006896],[103760.0,0.20283949]]]
["bitfinex","BTCUSD",1747187999648,[[103700.0,0.13183302],[103690.0,0.35940874],[103680.0,0.83148861],[103670.0,0.64403974],[103660.0,0.69437894]],[[103710.0,0.33079691],[103720.0,0.19282684],[103730.0,1.09600505],[103740.0,0.90222373],[103750.0,0.700776]]]
["bitfinex","BTCUSD",1747188042663,[[103680.0,0.003],[103670.0,0.19625071],[103660.0,0.60444],[103650.0,0.79077413],[103640.0,0.16328128]],[[103690.0,0.33972699],[103700.0,0.28734339],[103710.0,1.61573614],[103720.0,0.21282684],[103730.0,0.60977203]]]
["bitfinex","BTCUSD",1747188085678,[[103680.0,0.53825071],[103660.0,0.46540907],[103650.0,0.63999067],[103640.0,0.21818766],[103630.0,0.3799889]],[[103690.0,0.30910051],[103700.0,0.19286403],[103710.0,0.20284543],[103720.0,0.19282684],[103730.0,0.20280825]]]
["bitfinex","BTCUSD",1747188099076,[[103680.0,2.44507779],[103670.0,0.13739687],[103660.0,0.13086234],[103650.0,0.45657828],[103640.0,0.70302376]],[[103690.0,0.01928686],[103700.0,0.20936403],[103710.0,0.20934543],[103720.0,0.19282684],[103730.0,0.96717203]]]
["bitfinex","BTCUSD",1747188134232,[[103720.0,0.01442934],[103700.0,0.56068641],[103690.0,0.70385704],[103680.0,0.77395534],[103670.0,0.13034987]],[[103730.0,0.33305787],[103740.0,0.19278966],[103750.0,0.42355009],[103760.0,0.54282163],[103770.0,1.47821445]]]
["bitfinex","BTCUSD",1747188149257,[[103630.0,1.75478845],[103620.0,0.35105777],[103610.0,0.53638869],[103600.0,1.31234362],[103590.0,0.12892348]],[[103640.0,0.23356922],[103650.0,0.19295757],[103660.0,0.19296551],[103670.0,0.26991953],[103680.0,1.01708649]]]
["bitfinex","BTCUSD",1747188187999,[[103600.0,0.1157565],[103590.0,0.01314706],[103560.0,0.67696134],[103550.0,0.16554665],[103540.0,0.22456368]],[[103610.0,0.55377934],[103620.0,0.87540932],[103630.0,0.19300845],[103640.0,0.42526635],[103650.0,0.24295757]]]
["bitfinex","BTCUSD",1747188225464,[[103600.0,2.65967589],[103590.0,0.79202221],[103580.0,0.09652649],[103570.0,0.46550705],[103560.0,0.09656237]],[[103610.0,0.20268313],[103620.0,0.27003145],[103630.0,0.19308412],[103640.0,0.30217031],[103650.0,0.53306515]]]
["bitfinex","BTCUSD",1747188243751,[[103620.0,0.004],[103610.0,0.2349832],[103600.0,0.47904142],[103590.0,0.75090093],[103580.0,0.12592889]],[[103630.0,0.30255808],[103640.0,0.19310653],[103650.0,0.49111592],[103660.0,0.20302809],[103670.0,1.05167663]]]
["bitfinex","BTCUSD",1747188274647,[[103590.0,0.008],[103580.0,0.5938974],[103570.0,0.11586216],[103560.0,0.76483355],[103550.0,0.11266946]],[[103600.0,0.24435492],[103610.0,0.27002507],[103620.0,0.8904536],[103630.0,0.27001957],[103640.0,0.553083]]]
["bitfinex","BTCUSD",1747188324536,[[103640.0,1.49834262],[103630.0,0.90939658],[103620.0,0.78360249],[103610.0,0.72581893],[103600.0,0.31273011]],[[103650.0,0.01164701],[103660.0,0.25328213],[103670.0,0.19298214],[103680.0,0.89040398],[103690.0,0.65965191]]]
["bitfinex","BTCUSD",1747188339810,[[103670.0,1.23129478],[103660.0,0.94503935],[103650.0,0.34650824],[103640.0,0.14778541],[103630.0,0.93769658]],[[103680.0,0.24329069],[103690.0,0.19288298],[103700.0,0.26993464],[103710.0,0.89233137],[103720.0,0.192916]]]
["bitfinex","BTCUSD",1747188385016,[[103620.0,0.343],[103610.0,0.89800376],[103600.0,0.43586482],[103590.0,0.39036197],[103580.0,0.27026299]],[[103630.0,0.23344382],[103640.0,0.19297568],[103650.0,0.26993665],[103660.0,0.54581161],[103670.0,0.20291984]]]
["bitfinex","BTCUSD",1747188406757,[[103580.0,0.005],[103550.0,0.56383334],[103540.0,0.46279047],[103530.0,0.42341351],[103520.0,0.83263606]],[[103590.0,0.33183147],[103600.0,0.51584883],[103610.0,0.21303156],[103620.0,1.53113005],[103630.0,0.5619643]]]
["bitfinex","BTCUSD",1747188440664,[[103560.0,0.27399106],[103550.0,0.34],[103540.0,0.49888655],[103530.0,1.09006143],[103520.0,0.11591828]],[[103570.0,0.24271605],[103580.0,0.19310335],[103590.0,0.1930995],[103600.0,0.97741549],[103610.0,0.89970981]]]
["bitfinex","BTCUSD",1747188476128,[[103600.0,1.51643261],[103590.0,0.71270741],[103580.0,0.11585248],[103570.0,0.11586366],[103560.0,0.43587485]],[[103610.0,0.22498544],[103620.0,0.92151293],[103630.0,0.19304734],[103640.0,0.31518259],[103650.0,0.20572671]]]
["bitfinex","BTCUSD",1747188509393,[[103600.0,0.341],[103590.0,0.55375334],[103580.0,0.47312186],[103570.0,0.56426366],[103560.0,0.57133052]],[[103610.0,0.23438295],[103620.0,0.19301293],[103630.0,1.13628068],[103640.0,0.27002434],[103650.0,0.50405558]]]
["bitfinex","BTCUSD",1747188545863,[[103500.0,0.46498202],[103490.0,0.41290232],[103480.0,0.11596358],[103470.0,1.03726186],[103460.0,0.54828239]],[[103510.0,0.05202123],[103520.0,0.19320049],[103530.0,0.19318072],[103540.0,0.98207919],[103550.0,0.21316977]]]
["bitfinex","BTCUSD",1747188569776,[[103500.0,0.00104],[103490.0,0.24583334],[103470.0,0.60079334],[103460.0,0.14491731],[103450.0,0.57853571]],[[103510.0,0.33198824],[103520.0,0.27016318],[103530.0,1.49641406],[103540.0,0.6364365],[103550.0,0.53316977]]]
["bitfinex","BTCUSD",1747188598703,[[103470.0,1.99560535],[103460.0,0.1592354],[103450.0,0.12753962],[103440.0,0.16600928],[103430.0,0.11602001]],[[103480.0,0.01066286],[103490.0,0.02898699],[103500.0,0.22603853],[103510.0,0.19427338],[103520.0,0.27027291]]]
["bitfinex","BTCUSD",1747188627672,[[103480.0,1.7908103],[103470.0,0.38492757],[103460.0,0.57758802],[103420.0,0.23661957],[103410.0,0.91528437]],[[103490.0,0.01932432],[103500.0,0.20845421],[103510.0,0.20911804],[103520.0,0.27027291],[103530.0,0.19328513]]]
["bitfinex","BTCUSD",1747188672684,[[103550.0,0.60037419],[103540.0,0.13521291],[103530.0,0.48802602],[103520.0,0.20096567],[103510.0,0.51301048]],[[103560.0,0.2293134],[103570.0,0.19323549],[103580.0,0.27016013],[103590.0,0.61023378],[103600.0,0.74369725]]]
["bitfinex","BTCUSD",1747188688046,[[103530.0,4.60400668],[103520.0,0.54451892],[103510.0,0.11593017],[103500.0,0.63670645],[103490.0,0.41595323]],[[103540.0,0.03863043],[103550.0,0.19315938],[103560.0,0.2251134],[103570.0,0.19323549],[103580.0,0.96756013]]]
["bitfinex","BTCUSD",1747188722685,[[103590.0,3.00600541],[103580.0,0.14970105],[103570.0,0.24467306],[103560.0,0.90092449],[103550.0,0.41588604]],[[103600.0,0.25290723],[103610.0,0.19311783],[103620.0,0.27008921],[103630.0,0.60187972],[103650.0,0.50847011]]]
["bitfinex","BTCUSD",1747188749431,[[103630.0,1.86382859],[103620.0,0.52768795],[103610.0,0.41581771],[103600.0,0.46922826],[103590.0,0.58535552]],[[103640.0,0.038594],[103650.0,0.22328704],[103660.0,0.19302652],[103670.0,0.26994776],[103680.0,0.59464901]]]
["bitfinex","BTCUSD",1747188793753,[[103640.0,0.92027334],[103630.0,0.50204277],[103620.0,0.83929387],[103610.0,0.41581764],[103600.0,0.12082826]],[[103650.0,0.1868585],[103660.0,0.22462652],[103670.0,0.19298398],[103680.0,0.23816901],[103690.0,1.58203221]]]
["bitfinex","BTCUSD",1747188850022,[[103640.0,1.71307008],[103630.0,0.49163565],[103620.0,1.35030892],[103610.0,0.19278142],[103600.0,0.11582826]],[[103650.0,0.20250825],[103660.0,0.89932463],[103670.0,0.25464223],[103680.0,0.20921076],[103690.0,0.53093577]]]
["bitfinex","BTCUSD",1747188877248,[[103670.0,0.90947822],[103660.0,0.50457495],[103650.0,0.78804184],[103640.0,0.53238541],[103630.0,0.20300292]],[[103680.0,0.22749116],[103690.0,0.91521157],[103700.0,0.1929735],[103710.0,0.19495356],[103720.0,1.1948639]]]
["bitfinex","BTCUSD",1747188922261,[[103670.0,1.06325276],[103660.0,0.46910293],[103650.0,1.11183891],[103640.0,0.19274919],[103630.0,0.13603914]],[[103680.0,0.21219125],[103690.0,0.2179337],[103700.0,0.1929735],[103710.0,0.24011181],[103720.0,0.99597623]]]
["bitfinex","BTCUSD",1747188980840,[[103680.0,2.00588343],[103670.0,0.12539705],[103660.0,0.83228236],[103650.0,0.11577355],[103640.0,0.71434919]],[[103690.0,0.03857446],[103700.0,0.1929735],[103710.0,0.21952462],[103720.0,0.25327387],[103730.0,0.19293242]]]
["bitfinex","BTCUSD",1747189010135,[[103690.0,0.26487465],[103680.0,0.93294279],[103670.0,0.9025282],[103660.0,0.50726676],[103650.0,0.11577355]],[[103700.0,0.23373408],[103710.0,0.19495356],[103720.0,0.89031562],[103730.0,0.25809067],[103740.0,0.53291966]]]
["bitfinex","BTCUSD",1747189053006,[[103690.0,1.85541123],[103680.0,1.12740126],[103670.0,0.41575182],[103660.0,0.41825491],[103650.0,0.44077355]],[[103700.0,0.23143533],[103710.0,0.19484543],[103720.0,0.20180103],[103730.0,0.92180988],[103740.0,0.23807791]]]
["bitfinex","BTCUSD",1747189081121,[[103660.0,0.57316173],[103650.0,0.71174007],[103640.0,0.57752448],[103630.0,0.83269348],[103620.0,0.44487986]],[[103670.0,0.20256564],[103680.0,0.20790123],[103690.0,0.30659203],[103700.0,0.91581456],[103710.0,0.54484543]]]
["bitfinex","BTCUSD",1747189116848,[[103660.0,0.02148382],[103650.0,0.90742918],[103640.0,0.49921966],[103630.0,0.60932009],[103620.0,0.67539868]],[[103670.0,0.22351984],[103680.0,0.89030123],[103690.0,0.19288263],[103700.0,0.77222062],[103710.0,0.79036425]]]
["bitfinex","BTCUSD",1747189154832,[[103660.0,0.21366036],[103650.0,0.22168109],[103640.0,0.65843224],[103630.0,0.79542086],[103620.0,0.5910564]],[[103670.0,0.19491984],[103680.0,0.89030123],[103690.0,0.20948263],[103700.0,0.71931659],[103710.0,1.00035243]]]
["bitfinex","BTCUSD",1747189192263,[[103690.0,0.4653737],[103680.0,0.32065474],[103670.0,0.14724229],[103660.0,1.70343368],[103650.0,0.19273782]],[[103700.0,0.23690723],[103710.0,0.89224543],[103720.0,0.19291374],[103730.0,0.64162539],[103740.0,1.48522323]]]
["bitfinex","BTCUSD",1747189241750,[[103690.0,0.16117654],[103680.0,0.66564903],[103670.0,0.40094229],[103660.0,0.59148046],[103650.0,0.60917782]],[[103700.0,0.2175434],[103710.0,0.21034841],[103720.0,0.19291374],[103730.0,0.8632871],[103740.0,1.21517283]]]
["bitfinex","BTCUSD",1747189289982,[[103700.0,2.1188882],[103690.0,0.30893636],[103680.0,0.87777094],[103670.0,0.49270607],[103660.0,0.56613507]],[[103710.0,0.21613267],[103720.0,0.22551374],[103730.0,0.19292885],[103740.0,0.23799207],[103750.0,0.74825545]]]
["bitfinex","BTCUSD",1747189416743,[[103690.0,0.01983784],[103680.0,0.51598097],[103670.0,0.8821643],[103660.0,0.54341961],[103650.0,0.49773782]],[[103700.0,0.23400704],[103710.0,0.20382961],[103720.0,0.35409028],[103730.0,0.20292885],[103740.0,1.71648861]]]
["bitfinex","BTCUSD",1747189418150,[[103690.0,0.01983784],[103680.0,0.52562603],[103670.0,0.45615887],[103660.0,0.54341961],[103650.0,0.91413782]],[[103700.0,0.23400704],[103710.0,0.20382961],[103720.0,0.35409028],[103730.0,0.20292885],[103740.0,1.71648861]]]
["bitfinex","BTCUSD",1747189503711,[[103670.0,0.02048283],[103660.0,0.02338676],[103650.0,0.34],[103640.0,0.98811763],[103630.0,0.16669443]],[[103680.0,0.48216904],[103690.0,0.46024263],[103700.0,0.61068057],[103710.0,1.33375006],[103720.0,0.35409028]]]
["bitfinex","BTCUSD",1747189513307,[[103670.0,0.01948283],[103660.0,0.02338676],[103650.0,0.52047215],[103640.0,1.01961595],[103630.0,0.19276]],[[103680.0,0.3229925],[103690.0,1.31881917],[103700.0,0.66343603],[103710.0,0.55938628],[103720.0,0.39924853]]]
["bitfinex","BTCUSD",1747189614294,[[103590.0,0.72519336],[103580.0,0.61832814],[103570.0,0.13032125],[103560.0,0.52585305],[103550.0,1.1765636]],[[103600.0,0.20270269],[103610.0,0.22454563],[103620.0,0.19303849],[103630.0,1.06466748],[103640.0,0.6275745]]]
["bitfinex","BTCUSD",1747189661297,[[103580.0,0.44283611],[103570.0,0.3705176],[103560.0,1.10837671],[103550.0,0.43034345],[103540.0,0.31096452]],[[103590.0,0.23412207],[103600.0,0.19305019],[103610.0,0.43118595],[103620.0,0.36421503],[103630.0,1.31735808]]]
["bitfinex","BTCUSD",1747189723806,[[103580.0,0.03309444],[103570.0,0.0311],[103560.0,0.73896],[103550.0,0.65238076],[103540.0,0.14864641]],[[103590.0,0.00965316],[103600.0,0.22445019],[103610.0,0.36731881],[103620.0,0.35421503],[103630.0,0.28995808]]]
["bitfinex","BTCUSD",1747189751114,[[103570.0,0.53589555],[103560.0,0.31567487],[103550.0,0.41659363],[103540.0,0.55058295],[103530.0,0.41583005]],[[103580.0,0.22538746],[103590.0,0.19306882],[103600.0,0.19305019],[103610.0,0.53849535],[103620.0,1.07592833]]]
["bitfinex","BTCUSD",1747189805682,[[103540.0,0.05443719],[103530.0,0.21209441],[103520.0,0.33476542],[103510.0,0.415852],[103490.0,0.28011093]],[[103550.0,0.20280038],[103560.0,0.22502475],[103570.0,0.35428265],[103580.0,0.4515734],[103590.0,0.2900326]]]
["bitfinex","BTCUSD",1747189836634,[[103520.0,1.44053918],[103510.0,0.81197407],[103500.0,0.96132844],[103490.0,0.31246944],[103460.0,0.52789848]],[[103530.0,0.21349812],[103540.0,0.19317778],[103550.0,0.2248434],[103560.0,0.19312475],[103570.0,0.27006989]]]
["bitfinex","BTCUSD",1747189866253,[[103520.0,2.68186584],[103510.0,0.43047383],[103500.0,0.46298405],[103490.0,0.47918561],[103480.0,0.11589884]],[[103530.0,0.001],[103540.0,0.03863035],[103550.0,0.23490111],[103560.0,0.19312475],[103570.0,0.27006989]]]
["bitfinex","BTCUSD",1747189917463,[[103560.0,3.63708907],[103550.0,0.28294446],[103540.0,0.57707377],[103530.0,0.11589027],[103520.0,1.0951127]],[[103570.0,0.22086122],[103580.0,0.20958746],[103590.0,0.1931316],[103600.0,0.19313628],[103610.0,1.38438084]]]
["bitfinex","BTCUSD",1747189926748,[[103560.0,1.29359131],[103550.0,0.18250534],[103540.0,1.02543377],[103530.0,0.11589027],[103520.0,0.3630727]],[[103570.0,0.23556141],[103580.0,0.19308746],[103590.0,0.1931316],[103600.0,0.19313628],[103610.0,1.12862084]]]
["bitfinex","BTCUSD",1747190025184,[[103590.0,2.13694544],[103580.0,1.03428255],[103570.0,0.11586366],[103560.0,0.34143285],[103550.0,0.53130157]],[[103600.0,0.03700371],[103610.0,0.22873542],[103620.0,0.19313477],[103630.0,0.19307827],[103640.0,0.89049971]]]
["bitfinex","BTCUSD",1747190077167,[[103610.0,2.01102343],[103600.0,0.7841265],[103590.0,0.97171172],[103580.0,0.50258102],[103570.0,0.50782744]],[[103620.0,0.01929988],[103630.0,0.22451246],[103640.0,0.19309971],[103650.0,0.89044769],[103660.0,0.59115991]]]
["bitfinex","BTCUSD",1747190140519,[[103620.0,2.35815573],[103610.0,0.47944918],[103600.0,1.0098265],[103590.0,0.24045087],[103580.0,0.61598102]],[[103630.0,0.22789344],[103640.0,0.20929971],[103650.0,0.89044769],[103660.0,0.35419991],[103670.0,0.75080634]]]
["bitfinex","BTCUSD",1747190180724,[[103620.0,0.039609],[103610.0,0.16117654],[103600.0,0.67181481],[103590.0,0.71150793],[103580.0,0.62052197]],[[103630.0,0.23354382],[103640.0,0.19297568],[103650.0,1.2835736],[103660.0,0.94603991],[103670.0,0.60964256]]]
["bitfinex","BTCUSD",1747190233029,[[103640.0,5.23216812],[103630.0,0.14963546],[103620.0,1.00554429],[103610.0,0.88477977],[103600.0,1.04410992]],[[103650.0,0.03858962],[103660.0,0.20203044],[103670.0,0.92150256],[103680.0,0.19322276],[103690.0,1.12018661]]]
["bitfinex","BTCUSD",1747190285814,[[103660.0,1.11063901],[103650.0,0.15920587],[103640.0,1.0392228],[103630.0,0.19276036],[103620.0,1.00252429]],[[103670.0,0.23276583],[103680.0,0.19308344],[103690.0,0.19297077],[103700.0,1.05152788],[103710.0,0.21498501]]]
["bitfinex","BTCUSD",1747190327223,[[103640.0,0.17886447],[103630.0,0.24786971],[103620.0,1.46243716],[103610.0,0.84687684],[103600.0,0.28200646]],[[103650.0,0.2287521],[103660.0,0.19295422],[103670.0,0.29022924],[103680.0,1.52526705],[103690.0,0.20297077]]]
["bitfinex","BTCUSD",1747190377401,[[103650.0,5.88773554],[103640.0,0.29625849],[103630.0,0.35353639],[103620.0,0.77698394],[103610.0,0.78137959]],[[103660.0,0.20260104],[103670.0,0.19291984],[103680.0,0.92198344],[103690.0,0.19297077],[103700.0,0.95693701]]]
["bitfinex","BTCUSD",1747190420146,[[103650.0,1.39804574],[103640.0,0.33790512],[103630.0,0.64084102],[103620.0,0.77698394],[103610.0,0.38937959]],[[103660.0,0.20883845],[103670.0,0.21823953],[103680.0,0.19308344],[103690.0,0.19297077],[103700.0,0.94747217]]]
["bitfinex","BTCUSD",1747190525396,[[103660.0,0.00206745],[103650.0,0.55700124],[103640.0,0.13853002],[103630.0,0.91902867],[103620.0,0.99177068]],[[103670.0,0.23244887],[103680.0,0.19308344],[103690.0,1.01925201],[103700.0,0.54539258],[103710.0,0.53115832]]]
["bitfinex","BTCUSD",1747190586418,[[103670.0,1.8959926],[103660.0,0.14469507],[103650.0,1.42054096],[103640.0,0.13078512],[103630.0,0.51977971]],[[103680.0,0.02911611],[103690.0,0.19288311],[103700.0,0.23246372],[103710.0,0.1949322],[103720.0,0.19296623]]]
["bitfinex","BTCUSD",1747190644655,[[103680.0,1.75124701],[103670.0,0.76572721],[103660.0,0.43530289],[103650.0,0.71406174],[103640.0,0.14471709]],[[103690.0,0.2228138],[103700.0,0.19295134],[103710.0,0.23433664],[103720.0,0.19296623],[103730.0,0.40221233]]]
["bitfinex","BTCUSD",1747190715610,[[103700.0,0.65147997],[103690.0,0.15430325],[103680.0,0.56289796],[103670.0,0.54725653],[103660.0,0.31236204]],[[103710.0,0.22674543],[103720.0,0.19296623],[103730.0,0.19289233],[103740.0,1.23029847],[103750.0,0.63183932]]]
["bitfinex","BTCUSD",1747190742899,[[103730.0,0.38739601],[103690.0,0.10816378],[103680.0,0.35211358],[103670.0,1.19369751],[103660.0,0.13505621]],[[103740.0,0.92821116],[103750.0,0.51677932],[103760.0,0.2645787],[103770.0,0.6256026],[103780.0,2.52897621]]]
["bitfinex","BTCUSD",1747190816510,[[103690.0,0.0338],[103680.0,0.002],[103670.0,0.23933091],[103660.0,0.69867046],[103650.0,0.22167613]],[[103700.0,0.32047342],[103710.0,1.10901239],[103720.0,0.29808514],[103730.0,0.77720148],[103740.0,0.73566187]]]
["bitfinex","BTCUSD",1747190833065,[[103650.0,0.07024328],[103640.0,0.967971],[103630.0,0.51369135],[103620.0,1.1675595],[103610.0,0.46459827]],[[103660.0,0.20458518],[103670.0,0.19291984],[103680.0,0.19291725],[103690.0,1.50338904],[103700.0,0.55740488]]]
["bitfinex","BTCUSD",1747190891919,[[103630.0,0.001],[103620.0,0.5],[103600.0,0.45936822],[103590.0,0.52995758],[103580.0,0.55188093]],[[103640.0,0.34508217],[103650.0,0.90500672],[103660.0,0.61821845],[103670.0,1.04110447],[103680.0,0.26726083]]]
["bitfinex","BTCUSD",1747190942206,[[103630.0,0.001],[103610.0,0.3562],[103600.0,0.24705572],[103580.0,0.58088227],[103570.0,0.16412977]],[[103640.0,0.34408217],[103650.0,1.10620672],[103660.0,0.36098645],[103670.0,0.99309769],[103680.0,0.25162297]]]
["bitfinex","BTCUSD",1747190975656,[[103590.0,3.54846545],[103580.0,0.43516114],[103570.0,0.16412977],[103560.0,1.07310181],[103550.0,0.20383769]],[[103600.0,0.002],[103610.0,0.00965111],[103620.0,0.19301293],[103630.0,0.22431035],[103640.0,0.70724886]]]
["bitfinex","BTCUSD",1747191050251,[[103590.0,0.89096616],[103580.0,0.18326548],[103570.0,0.4510735],[103560.0,0.57450181],[103550.0,0.66174989]],[[103600.0,0.25430705],[103610.0,0.19303191],[103620.0,0.26997671],[103630.0,0.19301035],[103640.0,0.46933946]]]
["bitfinex","BTCUSD",1747191131841,[[103600.0,1.54225668],[103590.0,0.13514818],[103580.0,0.48369806],[103570.0,1.09536292],[103560.0,0.65630181]],[[103610.0,0.07150489],[103620.0,0.19301293],[103630.0,0.19301035],[103640.0,0.26993946],[103650.0,1.10373681]]]
["bitfinex","BTCUSD",1747191185414,[[103600.0,0.5388],[103590.0,0.20685344],[103580.0,0.57122786],[103570.0,0.64298792],[103560.0,0.49665981]],[[103610.0,0.23628313],[103620.0,0.1930136],[103630.0,0.19301035],[103640.0,0.26993946],[103650.0,1.30898144]]]
["bitfinex","BTCUSD",1747191243250,[[103570.0,1.79211142],[103560.0,0.35109683],[103550.0,0.14948922],[103540.0,0.90050168],[103520.0,0.16391584]],[[103580.0,0.20474183],[103590.0,0.19306882],[103600.0,0.22436638],[103610.0,0.29034096],[103620.0,0.66321738]]]
["bitfinex","BTCUSD",1747191318729,[[103600.0,1.24637438],[103590.0,0.14089398],[103580.0,0.43039333],[103570.0,0.33246366],[103560.0,0.83771365]],[[103610.0,0.04160508],[103620.0,0.23336518],[103630.0,0.19304342],[103640.0,0.96746145],[103650.0,0.38882919]]]
["bitfinex","BTCUSD",1747191362528,[[103590.0,0.61710232],[103580.0,0.55108829],[103570.0,0.13196366],[103560.0,0.8762135],[103550.0,0.33248436]],[[103600.0,0.22965492],[103610.0,0.20843156],[103620.0,0.26997832],[103630.0,0.58404342],[103640.0,1.3220023]]]
["bitfinex","BTCUSD",1747191431808,[[103590.0,1.62697768],[103580.0,0.84437819],[103570.0,0.63246366],[103560.0,0.61885736],[103550.0,0.52083864]],[[103600.0,0.002],[103610.0,0.02895295],[103620.0,0.28637832],[103630.0,0.20924342],[103640.0,1.16206145]]]
["bitfinex","BTCUSD",1747191493423,[[103660.0,5.19863483],[103650.0,0.50675895],[103640.0,0.43032626],[103630.0,0.45472181],[103620.0,0.93944775]],[[103670.0,0.001],[103680.0,0.06073424],[103690.0,0.27899512],[103700.0,0.19294994],[103710.0,1.08590349]]]
["bitfinex","BTCUSD",1747191550200,[[103660.0,0.87741685],[103650.0,0.14471594],[103640.0,0.85160195],[103630.0,0.48321037],[103620.0,0.42080775]],[[103670.0,0.24431135],[103680.0,0.20193744],[103690.0,0.1930029],[103700.0,0.26991372],[103710.0,1.09490349]]]
["bitfinex","BTCUSD",1747191623020,[[103660.0,2.39542831],[103650.0,0.42077139],[103640.0,0.95319841],[103630.0,0.20193052],[103620.0,1.04224213]],[[103670.0,0.002],[103700.0,0.11830633],[103710.0,0.22377489],[103720.0,0.27892472],[103730.0,0.38477481]]]
["bitfinex","BTCUSD",1747191663159,[[103700.0,4.31625173],[103690.0,0.13500691],[103680.0,0.54942196],[103670.0,0.95709275],[103660.0,0.17742127]],[[103710.0,0.05967475],[103720.0,0.27943199],[103730.0,0.19289481],[103740.0,0.26984158],[103750.0,1.65884054]]]
["bitfinex","BTCUSD",1747191691602,[[103720.0,0.73709207],[103710.0,0.56091296],[103700.0,0.33160263],[103690.0,0.13131987],[103680.0,0.16244396]],[[103730.0,0.25409829],[103740.0,0.1927918],[103750.0,0.23828054],[103760.0,0.26983841],[103770.0,0.22485616]]]
["bitfinex","BTCUSD",1747191737325,[[103680.0,0.1934],[103670.0,0.19124],[103660.0,0.59112472],[103650.0,0.4813184],[103640.0,0.80720608]],[[103690.0,0.24337079],[103700.0,0.20187209],[103710.0,0.19486163],[103720.0,1.49855062],[103730.0,0.40412825]]]
["bitfinex","BTCUSD",1747191763014,[[103650.0,1.66581249],[103640.0,1.06330298],[103630.0,0.15903211],[103620.0,0.29338017],[103610.0,0.93237758]],[[103660.0,0.05358617],[103670.0,0.21898099],[103680.0,0.19590123],[103690.0,0.38392263],[103700.0,0.38406403]]]
["bitfinex","BTCUSD",1747191813865,[[103650.0,0.46077424],[103640.0,0.3504945],[103630.0,0.34272105],[103620.0,0.62491561],[103610.0,0.92737758]],[[103660.0,0.2454321],[103670.0,0.19292087],[103680.0,0.38358123],[103690.0,0.46080641],[103700.0,0.91026403]]]
["bitfinex","BTCUSD",1747191874373,[[103620.0,3.21026478],[103610.0,0.62712391],[103600.0,0.84242616],[103590.0,0.16932837],[103580.0,1.03169075]],[[103630.0,0.001],[103640.0,0.02894447],[103650.0,0.24325248],[103660.0,0.19293845],[103670.0,0.60988465]]]
["bitfinex","BTCUSD",1747191899841,[[103630.0,1.47179277],[103620.0,0.73986775],[103610.0,0.63795629],[103600.0,0.50770994],[103590.0,0.25047208]],[[103640.0,0.05046897],[103650.0,0.22406121],[103660.0,0.19293845],[103670.0,0.19292087],[103680.0,0.58534123]]]
["bitfinex","BTCUSD",1747191947568,[[103630.0,0.002],[103610.0,0.14274805],[103600.0,0.59232967],[103590.0,0.51474252],[103580.0,0.49274375]],[[103640.0,0.33743377],[103650.0,0.58912121],[103660.0,0.90033845],[103670.0,0.98505447],[103680.0,0.30920317]]]
["bitfinex","BTCUSD",1747191998480,[[103580.0,0.128254],[103570.0,0.47517339],[103560.0,0.57593587],[103550.0,0.13035991],[103540.0,0.90965662]],[[103590.0,0.21437504],[103600.0,0.20856524],[103610.0,0.19306049],[103620.0,0.20306524],[103630.0,1.41382012]]]
["bitfinex","BTCUSD",1747192015895,[[103570.0,0.0060161],[103560.0,0.01056004],[103550.0,1.01138014],[103540.0,0.66191182],[103530.0,0.61184224]],[[103580.0,0.23694174],[103590.0,0.19306882],[103600.0,0.32220044],[103610.0,0.9673549],[103620.0,0.42375097]]]
["bitfinex","BTCUSD",1747192054402,[[103510.0,1.40606955],[103500.0,0.32873517],[103490.0,0.43125323],[103480.0,0.87202143],[103470.0,0.34120601]],[[103520.0,0.02131881],[103530.0,0.20284659],[103540.0,0.19316231],[103550.0,0.39815222],[103560.0,0.40107109]]]
["bitfinex","BTCUSD",1747192081280,[[103520.0,2.96177244],[103510.0,0.41992022],[103500.0,0.98257602],[103490.0,0.41595323],[103480.0,0.55812297]],[[103530.0,0.00965828],[103540.0,0.25363705],[103550.0,0.36675222],[103560.0,0.89063109],[103570.0,1.40615419]]]
["bitfinex","BTCUSD",1747192113318,[[103610.0,1.99108288],[103600.0,0.63003118],[103590.0,0.39431508],[103580.0,0.91185248],[103570.0,0.12585396]],[[103620.0,0.03295063],[103630.0,0.24332228],[103640.0,0.27003011],[103650.0,0.39672408],[103660.0,1.10367018]]]
["bitfinex","BTCUSD",1747192171761,[[103630.0,0.81700221],[103620.0,0.32254124],[103610.0,0.56013978],[103600.0,0.61683002],[103590.0,0.85673966]],[[103640.0,0.03579616],[103650.0,0.22815485],[103660.0,0.19299018],[103670.0,0.26999318],[103680.0,1.09924127]]]
["bitfinex","BTCUSD",1747192199827,[[103630.0,1.2451308],[103620.0,0.46863565],[103610.0,0.34455978],[103600.0,0.85747767],[103590.0,1.11404666]],[[103640.0,0.07129418],[103650.0,0.19295981],[103660.0,0.53299018],[103670.0,0.67667318],[103680.0,1.01932892]]]
["bitfinex","BTCUSD",1747192242172,[[103640.0,1.88446852],[103630.0,0.11579658],[103620.0,0.2901066],[103610.0,1.35739993],[103600.0,0.13083002]],[[103650.0,0.05129421],[103660.0,0.21223182],[103670.0,0.1930294],[103680.0,1.08648127],[103690.0,0.47505452]]]
["bitfinex","BTCUSD",1747192275792,[[103640.0,0.48118762],[103630.0,0.31083614],[103620.0,0.8805564],[103610.0,0.14741893],[103600.0,0.81776145]],[[103650.0,0.23400472],[103660.0,0.29024785],[103670.0,0.65988417],[103680.0,1.02932892],[103690.0,0.32505161]]]
["bitfinex","BTCUSD",1747192364205,[[103650.0,0.80203465],[103640.0,0.43713705],[103630.0,0.21754085],[103620.0,0.15790665],[103610.0,1.21268]],[[103660.0,0.0311],[103670.0,0.0090224],[103680.0,0.00241153],[103690.0,1.01161143],[103700.0,0.19408474]]]
["bitfinex","BTCUSD",1747192386785,[[103650.0,0.82651297],[103640.0,0.63887705],[103630.0,0.01454085],[103620.0,0.62253143],[103610.0,0.806]],[[103660.0,0.006],[103670.0,0.0324],[103690.0,0.1946],[103700.0,0.28104378],[103730.0,1.23293065]]]
["bitfinex","BTCUSD",1747192445428,[[103590.0,2.50285889],[103580.0,0.22551115],[103570.0,0.76241446],[103560.0,0.22545994],[103550.0,0.27473313]],[[103600.0,0.0334],[103610.0,0.02895351],[103620.0,0.19301403],[103630.0,0.26995808],[103640.0,0.70918333]]]
["bitfinex","BTCUSD",1747192511962,[[103590.0,0.005],[103580.0,0.34],[103570.0,0.51352765],[103560.0,0.12896765],[103550.0,0.77085804]],[[103600.0,0.47043178],[103610.0,0.26999931],[103620.0,0.71658128],[103630.0,0.27995808],[103640.0,0.35090533]]]
["bitfinex","BTCUSD",1747192555709,[[103580.0,1.34122555],[103570.0,0.33213853],[103560.0,1.15288232],[103550.0,0.56466962],[103540.0,0.11158028]],[[103590.0,0.02879395],[103600.0,0.21850296],[103610.0,0.28589931],[103620.0,0.19301363],[103630.0,0.59096573]]]
["bitfinex","BTCUSD",1747192651748,[[103600.0,2.71575174],[103590.0,0.43653441],[103580.0,0.64126337],[103570.0,0.09653755],[103560.0,1.27132524]],[[103610.0,0.0322],[103620.0,0.19303657],[103630.0,0.46079301],[103640.0,1.59498054],[103660.0,0.82611711]]]
["bitfinex","BTCUSD",1747192669148,[[103580.0,0.35661708],[103570.0,0.61609581],[103560.0,0.69063668],[103550.0,0.85191379],[103540.0,0.52553116]],[[103590.0,0.23542207],[103600.0,0.19305019],[103610.0,0.41930861],[103620.0,0.5221205],[103630.0,0.47043301]]]
["bitfinex","BTCUSD",1747192718568,[[103570.0,0.31547765],[103560.0,0.51060765],[103550.0,0.26143489],[103540.0,1.31651946],[103530.0,0.59258802]],[[103580.0,0.23604174],[103590.0,0.19306882],[103600.0,1.35941784],[103610.0,0.65127534],[103620.0,1.1141248]]]
["bitfinex","BTCUSD",1747192740049,[[103480.0,0.64011938],[103470.0,0.32276473],[103460.0,1.01505929],[103450.0,1.0907283],[103440.0,0.82308948]],[[103490.0,0.21841786],[103500.0,0.20965272],[103510.0,0.38816616],[103520.0,0.48763678],[103530.0,0.4643045]]]
["bitfinex","BTCUSD",1747192772184,[[103490.0,1.67681024],[103480.0,0.42429689],[103470.0,1.19642151],[103460.0,0.11165423],[103450.0,1.09148208]],[[103500.0,0.002],[103510.0,0.02898082],[103520.0,0.24462082],[103530.0,0.2701445],[103540.0,0.19316206]]]
["bitfinex","BTCUSD",1747192824188,[[103510.0,1.34534402],[103500.0,0.69810238],[103490.0,0.72897181],[103480.0,0.73639604],[103470.0,0.35077407]],[[103520.0,0.24401903],[103530.0,0.19318094],[103540.0,0.39016262],[103550.0,0.46319767],[103560.0,1.28974723]]]
["bitfinex","BTCUSD",1747192842234,[[103490.0,1.78162648],[103480.0,0.10635503],[103470.0,0.33349407],[103460.0,1.30947423],[103450.0,0.33589559]],[[103500.0,0.0316],[103510.0,0.03864266],[103520.0,0.19319938],[103530.0,0.46322472],[103540.0,1.30412262]]]
["bitfinex","BTCUSD",1747192881920,[[103500.0,3.45758584],[103490.0,0.65060207],[103480.0,0.09663653],[103470.0,1.36457307],[103460.0,0.29735423]],[[103510.0,0.06854157],[103520.0,0.19319984],[103530.0,0.27014472],[103540.0,1.08756262],[103590.0,0.20509995]]]
["bitfinex","BTCUSD",1747192913722,[[103500.0,1.1248912],[103490.0,0.52819594],[103480.0,0.2605144],[103470.0,1.18313436],[103460.0,0.7506444]],[[103510.0,0.07274173],[103520.0,0.29050878],[103530.0,0.19318094],[103540.0,0.85915123],[103550.0,0.47683767]]]
["bitfinex","BTCUSD",1747192958449,[[103480.0,0.92883192],[103470.0,0.11138449],[103460.0,0.2519634],[103450.0,1.12159559],[103440.0,0.6931283]],[[103490.0,0.06248763],[103500.0,0.193239],[103510.0,0.36749122],[103520.0,0.70874855],[103530.0,0.99219176]]]
["bitfinex","BTCUSD",1747193024625,[[103480.0,0.01648494],[103470.0,0.41731658],[103460.0,0.67111805],[103450.0,0.34979141],[103440.0,1.4889083]],[[103490.0,0.32406478],[103500.0,0.39951195],[103510.0,0.58933804],[103520.0,0.33250855],[103530.0,1.02457532]]]
["bitfinex","BTCUSD",1747193061127,[[103480.0,0.004],[103470.0,0.07731664],[103460.0,0.08698847],[103450.0,0.89907031],[103440.0,0.6159283]],[[103490.0,0.32391861],[103500.0,0.52282817],[103510.0,0.46830182],[103520.0,0.68250855],[103530.0,1.41401261]]]
["bitfinex","BTCUSD",1747193130084,[[103470.0,1.62218225],[103460.0,0.61936339],[103450.0,0.3420909],[103440.0,1.50342987],[103430.0,0.16953313]],[[103480.0,0.0624895],[103490.0,0.20291832],[103500.0,0.193239],[103510.0,0.78593099],[103520.0,1.36990855]]]
["bitfinex","BTCUSD",1747193179863,[[103480.0,2.17541462],[103470.0,0.43828227],[103460.0,0.21123366],[103450.0,1.37042274],[103440.0,0.31939787]],[[103490.0,0.0528245],[103500.0,0.193239],[103510.0,0.19321804],[103520.0,0.70826855],[103530.0,0.31933261]]]
["bitfinex","BTCUSD",1747193223744,[[103480.0,1.80637199],[103470.0,0.76251709],[103460.0,1.38226449],[103450.0,0.33635474],[103440.0,0.50982735]],[[103490.0,0.002],[103500.0,0.0319],[103510.0,0.00966062],[103520.0,0.19319938],[103530.0,0.27014472]]]
["bitfinex","BTCUSD",1747193268330,[[103480.0,0.84577651],[103470.0,0.26911676],[103460.0,0.31717102],[103450.0,0.74900168],[103440.0,0.7657007]],[[103490.0,0.32386478],[103500.0,0.19324663],[103510.0,0.27018194],[103520.0,0.60138023],[103530.0,1.33213342]]]
["bitfinex","BTCUSD",1747193305789,[[103490.0,1.50278149],[103480.0,0.7634023],[103470.0,0.31256874],[103460.0,0.79460449],[103450.0,0.91900631]],[[103500.0,0.23659835],[103510.0,0.19321816],[103520.0,0.38427938],[103530.0,1.16866472],[103540.0,0.97503276]]]
["bitfinex","BTCUSD",1747193361986,[[103480.0,0.13230917],[103460.0,0.73743257],[103450.0,0.96988109],[103440.0,0.61941058],[103430.0,0.61185972]],[[103490.0,0.33312736],[103500.0,0.38379671],[103510.0,0.48098194],[103520.0,0.7060414],[103530.0,0.98175094]]]
["bitfinex","BTCUSD",1747193403468,[[103480.0,1.06434596],[103470.0,0.32760839],[103460.0,1.11957266],[103450.0,0.65488159],[103440.0,0.1761007]],[[103490.0,0.07274974],[103500.0,0.19323713],[103510.0,0.27018194],[103520.0,0.38367938],[103530.0,0.81018472]]]
["bitfinex","BTCUSD",1747193478863,[[103480.0,3.81458051],[103470.0,0.98598649],[103460.0,1.21805053],[103450.0,0.34633238],[103440.0,0.23881235]],[[103490.0,0.002],[103500.0,0.04972338],[103510.0,0.19321804],[103520.0,0.19319938],[103540.0,1.51994046]]]
["bitfinex","BTCUSD",1747193486216,[[103500.0,1.252358],[103490.0,0.50452811],[103480.0,0.84651902],[103470.0,0.99021709],[103460.0,0.08235053]],[[103510.0,0.23937884],[103520.0,0.19319938],[103540.0,0.72257279],[103550.0,1.31105269],[103560.0,0.34758581]]]
["bitfinex","BTCUSD",1747193529563,[[103470.0,0.001],[103460.0,0.68867052],[103450.0,0.33558262],[103440.0,0.4766007],[103430.0,0.58753205]],[[103480.0,0.23713757],[103490.0,0.19327142],[103500.0,0.38242771],[103510.0,0.45938472],[103520.0,1.12226621]]]
["bitfinex","BTCUSD",1747193556422,[[103470.0,0.721719],[103460.0,0.21831976],[103450.0,1.54768239],[103440.0,0.72951893],[103430.0,0.13082505]],[[103480.0,0.23643766],[103490.0,0.19327142],[103500.0,0.19326771],[103510.0,0.19326094],[103520.0,1.70652316]]]
["bitfinex","BTCUSD",1747193591959,[[103460.0,2.51662246],[103450.0,0.49230171],[103440.0,1.17363978],[103430.0,0.0922912],[103420.0,0.28486661]],[[103470.0,0.002],[103480.0,0.0386532],[103490.0,0.23473418],[103500.0,0.19326771],[103510.0,0.67026472]]]
["bitfinex","BTCUSD",1747193658261,[[103460.0,0.59878544],[103450.0,0.33365576],[103440.0,0.71950804],[103430.0,0.1085912],[103420.0,1.09668661]],[[103470.0,0.33336659],[103480.0,0.21181491],[103490.0,0.19328618],[103500.0,0.39315671],[103510.0,0.60997744]]]
["bitfinex","BTCUSD",1747193711850,[[103430.0,3.094845],[103420.0,0.44547987],[103410.0,0.31617302],[103400.0,1.24052549],[103390.0,0.15666815]],[[103440.0,0.002],[103450.0,0.20299661],[103460.0,0.22531142],[103470.0,0.27025652],[103480.0,0.20781491]]]
["bitfinex","BTCUSD",1747193722587,[[103430.0,2.78153956],[103420.0,0.3263558],[103410.0,0.31617302],[103400.0,1.24052549],[103390.0,0.18566915]],[[103440.0,0.21468302],[103450.0,0.19333011],[103460.0,0.22471142],[103470.0,0.66633652],[103480.0,0.34728229]]]
["bitfinex","BTCUSD",1747193829707,[[103460.0,0.35337248],[103440.0,0.29841984],[103430.0,0.40532829],[103420.0,0.43044979],[103410.0,1.24137302]],[[103470.0,0.33516677],[103480.0,0.38531406],[103490.0,0.46232996],[103500.0,1.46213412],[103510.0,0.33681544]]]
["bitfinex","BTCUSD",1747193876354,[[103450.0,0.001],[103440.0,0.60913872],[103430.0,0.36864423],[103420.0,0.39874979],[103410.0,1.02983302]],[[103460.0,0.32372082],[103470.0,0.19329274],[103480.0,0.57699406],[103490.0,0.29479081],[103500.0,1.39915327]]]
["bitfinex","BTCUSD",1747193889833,[[103450.0,2.12504154],[103440.0,0.34080734],[103430.0,0.29914035],[103420.0,0.39874979],[103410.0,1.02983302]],[[103460.0,0.23870747],[103470.0,0.20979274],[103480.0,0.57663406],[103490.0,0.28479081],[103500.0,1.38015327]]]
["bitfinex","BTCUSD",1747193972676,[[103440.0,3.64730282],[103430.0,0.7571977],[103420.0,1.29227102],[103410.0,0.11693302],[103400.0,0.25444654]],[[103450.0,0.04066432],[103460.0,0.22461142],[103470.0,0.19329274],[103480.0,0.19327406],[103490.0,0.66651081]]]
["bitfinex","BTCUSD",1747194022543,[[103500.0,3.41366353],[103490.0,0.70489155],[103480.0,0.30370962],[103470.0,0.72082497],[103460.0,0.09186541]],[[103510.0,0.05112049],[103520.0,0.21264141],[103530.0,0.27023442],[103540.0,0.58827438],[103550.0,0.28022978]]]
["bitfinex","BTCUSD",1747194069158,[[103510.0,0.001],[103500.0,0.45238545],[103490.0,0.28658688],[103480.0,0.29928962],[103470.0,1.40630663]],[[103520.0,0.22770194],[103530.0,0.41627848],[103540.0,0.38317353],[103550.0,0.73969716],[103560.0,1.5007555]]]
["bitfinex","BTCUSD",1747194103075,[[103550.0,0.787371],[103540.0,0.50083104],[103530.0,0.2622739],[103520.0,0.47355531],[103510.0,0.70922902]],[[103560.0,0.24473712],[103570.0,0.19323249],[103580.0,0.19320784],[103590.0,0.45983453],[103600.0,0.53668856]]]
["bitfinex","BTCUSD",1747194155213,[[103530.0,1.84252923],[103520.0,1.38192098],[103510.0,0.18320434],[103500.0,0.27128643],[103490.0,0.59120271]],[[103540.0,0.001],[103550.0,0.0289701],[103560.0,0.20278122],[103570.0,0.22443249],[103580.0,0.19320784]]]
["bitfinex","BTCUSD",1747194200192,[[103550.0,1.3717557],[103540.0,0.42118384],[103530.0,0.56016076],[103520.0,1.07085054],[103510.0,0.21274519]],[[103560.0,0.05071182],[103570.0,0.2022526],[103580.0,0.19320784],[103590.0,0.38183075],[103600.0,0.52569013]]]
["bitfinex","BTCUSD",1747194250938,[[103550.0,1.72046934],[103540.0,0.11186475],[103530.0,1.09668242],[103520.0,0.5891202],[103510.0,0.12614987]],[[103560.0,0.01065539],[103570.0,0.05011014],[103580.0,0.19320784],[103590.0,0.19315075],[103600.0,0.38128033]]]
["bitfinex","BTCUSD",1747194303335,[[103550.0,1.31536932],[103540.0,0.33485955],[103530.0,1.1736462],[103520.0,0.51215642],[103510.0,0.12614987]],[[103560.0,0.03962288],[103570.0,0.22360686],[103580.0,0.19320784],[103590.0,0.19315075],[103600.0,0.56896033]]]
["bitfinex","BTCUSD",1747194357030,[[103550.0,2.66992635],[103540.0,0.17715235],[103530.0,0.6781462],[103520.0,0.97869342],[103510.0,0.12614987]],[[103560.0,0.25539242],[103570.0,0.20212924],[103580.0,0.19320784],[103590.0,0.19315075],[103600.0,0.56896033]]]
["bitfinex","BTCUSD",1747194422803,[[103540.0,0.002],[103520.0,0.43246378],[103510.0,0.0164],[103500.0,0.54718213],[103490.0,0.08696411]],[[103550.0,0.71889034],[103560.0,0.35455609],[103570.0,0.91050686],[103580.0,0.77175918],[103590.0,0.66372775]]]
["bitfinex","BTCUSD",1747194445853,[[103500.0,1.30093108],[103490.0,0.08696402],[103480.0,0.36013834],[103470.0,1.40358606],[103460.0,0.74121001]],[[103510.0,0.04064228],[103520.0,0.20839938],[103530.0,0.39521704],[103540.0,0.47722305],[103550.0,0.37911559]]]
["bitfinex","BTCUSD",1747194515892,[[103520.0,3.47436947],[103510.0,0.43941924],[103500.0,0.59211024],[103490.0,0.98265276],[103480.0,0.19816988]],[[103530.0,0.05029403],[103540.0,0.22589365],[103550.0,0.1931434],[103560.0,0.37904475],[103570.0,1.33755502]]]
["bitfinex","BTCUSD",1747194565014,[[103520.0,0.50874933],[103510.0,0.32736864],[103500.0,0.92225813],[103490.0,0.98261276],[103480.0,0.19316988]],[[103530.0,0.04063481],[103540.0,0.22489365],[103550.0,0.1931434],[103560.0,0.37864475],[103570.0,1.17592368]]]
["bitfinex","BTCUSD",1747194596952,[[103520.0,1.21834848],[103510.0,0.12236797],[103500.0,0.88651979],[103490.0,0.56018642],[103480.0,0.2116983]],[[103530.0,0.03097559],[103540.0,0.22449365],[103550.0,0.1931434],[103560.0,0.37856475],[103570.0,1.16592368]]]
["bitfinex","BTCUSD",1747194679928,[[103500.0,1.69253552],[103490.0,0.69549276],[103480.0,0.48316988],[103470.0,0.61473277],[103460.0,0.24546107]],[[103510.0,0.03662058],[103520.0,0.21827322],[103530.0,1.69318072],[103540.0,0.37791365],[103550.0,0.39244425]]]
["bitfinex","BTCUSD",1747194762795,[[103500.0,1.51661374],[103490.0,0.20114898],[103480.0,1.59578988],[103470.0,0.54358803],[103460.0,0.34558481]],[[103510.0,0.06238073],[103520.0,0.20285926],[103530.0,1.69318072],[103540.0,0.37771365],[103550.0,0.39232425]]]
["bitfinex","BTCUSD",1747194813851,[[103510.0,0.654134],[103500.0,0.71718129],[103490.0,0.47912613],[103480.0,0.72867456],[103470.0,0.22904818]],[[103520.0,0.24591903],[103530.0,1.69318118],[103540.0,0.19319365],[103550.0,0.3773034],[103560.0,1.28513509]]]
["bitfinex","BTCUSD",1747194883207,[[103500.0,1.71499268],[103490.0,0.1280579],[103480.0,0.72817456],[103470.0,0.8943235],[103460.0,0.12612705]],[[103510.0,0.24593965],[103520.0,0.19319938],[103530.0,1.69318118],[103540.0,0.37727365],[103550.0,0.39176425]]]
["bitfinex","BTCUSD",1747194917080,[[103500.0,1.38850068],[103490.0,0.13771992],[103480.0,0.68905834],[103470.0,1.11735972],[103460.0,0.22625079]],[[103510.0,0.24593965],[103520.0,0.19319938],[103530.0,1.69318118],[103540.0,0.56127365],[103550.0,0.36911559]]]
["bitfinex","BTCUSD",1747195027240,[[103490.0,0.73641476],[103480.0,0.26186854],[103470.0,0.25945544],[103460.0,1.3247862],[103450.0,0.28823948]],[[103500.0,0.23509854],[103510.0,0.19321804],[103520.0,0.19319938],[103530.0,1.87774118],[103540.0,1.59774499]]]
["bitfinex","BTCUSD",1747195065646,[[103520.0,0.34],[103510.0,0.18448],[103500.0,0.29075713],[103490.0,0.15426593],[103480.0,0.83703655]],[[103530.0,0.9397504],[103540.0,0.43937297],[103550.0,0.56210707],[103560.0,0.49285199],[103570.0,1.31767462]]]
["bitfinex","BTCUSD",1747195117476,[[103520.0,2.49109685],[103510.0,0.56566006],[103500.0,0.98987248],[103490.0,0.9763751],[103480.0,0.61351655]],[[103530.0,0.83580046],[103540.0,0.20816706],[103550.0,0.19314707],[103560.0,0.19312523],[103570.0,1.07499462]]]
["bitfinex","BTCUSD",1747195190020,[[103520.0,2.71862075],[103510.0,0.09338721],[103500.0,1.1961678],[103490.0,0.16880678],[103480.0,0.71311006]],[[103530.0,0.63385944],[103540.0,0.21892217],[103550.0,0.19314707],[103560.0,0.19312523],[103570.0,0.72362458]]]
["bitfinex","BTCUSD",1747195244431,[[103520.0,0.002],[103510.0,0.34],[103500.0,0.18436],[103490.0,0.1990519],[103480.0,0.26767173]],[[103530.0,1.14443134],[103540.0,0.36475254],[103550.0,1.07490707],[103560.0,0.39370019],[103570.0,0.62437448]]]
["bitfinex","BTCUSD",1747195296986,[[103510.0,0.44409],[103500.0,0.19968],[103490.0,0.21886478],[103480.0,0.48559173],[103470.0,0.8816635]],[[103520.0,0.23945916],[103530.0,0.88594964],[103540.0,0.37720258],[103550.0,0.56335788],[103560.0,0.70471519]]]
["bitfinex","BTCUSD",1747195366501,[[103500.0,1.493751],[103490.0,0.33093123],[103480.0,0.40810136],[103470.0,0.91222818],[103460.0,1.19822237]],[[103510.0,0.20487875],[103520.0,0.32230878],[103530.0,0.78864024],[103540.0,0.72255254],[103550.0,0.21768792]]]
["bitfinex","BTCUSD",1747195431609,[[103480.0,0.24437297],[103470.0,0.32220888],[103460.0,0.25105766],[103450.0,0.73661111],[103440.0,1.04766973]],[[103490.0,0.34308966],[103500.0,0.35484297],[103510.0,0.39115889],[103520.0,0.88834934],[103530.0,1.52503024]]]
["bitfinex","BTCUSD",1747195476766,[[103480.0,0.001],[103470.0,0.01713184],[103460.0,0.3544882],[103450.0,0.23297291],[103440.0,0.33726319]],[[103490.0,0.70158369],[103500.0,0.54784297],[103510.0,0.93960144],[103520.0,0.43175312],[103530.0,0.78864024]]]
["bitfinex","BTCUSD",1747195536415,[[103470.0,0.844471],[103460.0,0.10631786],[103450.0,0.08139421],[103440.0,1.19193405],[103430.0,0.47907284]],[[103480.0,0.22817406],[103490.0,0.19325538],[103500.0,0.35484297],[103510.0,0.39074189],[103520.0,1.32206246]]]
["bitfinex","BTCUSD",1747195578251,[[103470.0,0.001],[103460.0,0.18276],[103450.0,0.49943533],[103440.0,0.69715223],[103430.0,0.49720686]],[[103480.0,0.49593702],[103490.0,0.19325745],[103500.0,0.73040297],[103510.0,0.23223422],[103520.0,1.46926246]]]
["bitfinex","BTCUSD",1747195637754,[[103440.0,1.543321],[103430.0,0.1202834],[103420.0,0.52975863],[103410.0,0.50838589],[103400.0,0.69493259]],[[103450.0,0.24647244],[103460.0,0.19332748],[103470.0,0.56352378],[103480.0,1.07680487],[103490.0,0.97067786]]]
["bitfinex","BTCUSD",1747195685444,[[103470.0,0.342],[103460.0,0.1894],[103450.0,0.31378142],[103440.0,0.51109865],[103430.0,0.45858655]],[[103480.0,0.32598346],[103490.0,0.19325745],[103500.0,0.56825301],[103510.0,0.48843379],[103520.0,0.27025197]]]
["bitfinex","BTCUSD",1747195709385,[[103470.0,0.342],[103450.0,0.38500971],[103440.0,0.13140554],[103430.0,1.07594655],[103420.0,0.46600538]],[[103480.0,0.33902331],[103490.0,0.35499623],[103500.0,1.43739179],[103510.0,0.2464332],[103520.0,0.95101075]]]
["bitfinex","BTCUSD",1747195763271,[[103430.0,1.85388299],[103420.0,0.45282401],[103410.0,0.11184693],[103400.0,1.53397452],[103390.0,0.26109739]],[[103440.0,0.22434941],[103450.0,0.21959806],[103460.0,0.20992765],[103470.0,0.27028791],[103480.0,1.05091184]]]
["bitfinex","BTCUSD",1747195838118,[[103450.0,1.94017445],[103440.0,0.54858073],[103430.0,1.14833724],[103420.0,0.45298564],[103410.0,0.14637455]],[[103460.0,0.08042625],[103470.0,0.19332413],[103480.0,0.19177306],[103490.0,0.19330629],[103500.0,0.63784833]]]
["bitfinex","BTCUSD",1747195870945,[[103460.0,0.001],[103440.0,0.52364],[103430.0,0.68815718],[103420.0,0.224646],[103410.0,1.00369073]],[[103470.0,0.32802876],[103480.0,0.37545306],[103490.0,1.61062592],[103500.0,0.43202711],[103510.0,0.62516101]]]
["bitfinex","BTCUSD",1747195918832,[[103470.0,2.33255268],[103460.0,0.18303265],[103450.0,0.92639055],[103440.0,0.14459931],[103430.0,0.5149079]],[[103480.0,0.03198951],[103490.0,0.21901961],[103500.0,0.20842455],[103510.0,0.19335909],[103520.0,1.34938342]]]
["bitfinex","BTCUSD",1747196014014,[[103470.0,0.94037151],[103460.0,0.08698975],[103450.0,0.29389642],[103440.0,0.74518876],[103430.0,0.85800006]],[[103480.0,0.22623116],[103490.0,0.19327157],[103500.0,0.37659671],[103510.0,1.09419909],[103520.0,0.4465622]]]
["bitfinex","BTCUSD",1747196040635,[[103470.0,1.07089329],[103460.0,0.62762166],[103450.0,0.85349888],[103440.0,0.58993803],[103430.0,0.83786048]],[[103480.0,0.04065283],[103490.0,0.22505989],[103500.0,0.19323671],[103510.0,0.19335909],[103520.0,0.63708257]]]
["bitfinex","BTCUSD",1747196115701,[[103490.0,0.723462],[103480.0,0.535858],[103470.0,0.57626656],[103460.0,0.80384776],[103450.0,0.4157997]],[[103500.0,0.24596028],[103510.0,0.19321834],[103520.0,0.27028257],[103530.0,0.35500669],[103540.0,1.50580288]]]
["bitfinex","BTCUSD",1747196150997,[[103460.0,0.1917931],[103450.0,0.18316],[103440.0,0.28550536],[103430.0,0.82568956],[103420.0,0.37735447]],[[103470.0,0.34463076],[103480.0,0.19329016],[103490.0,0.39095623],[103500.0,1.67249927],[103510.0,0.22221234]]]
["bitfinex","BTCUSD",1747196201165,[[103460.0,0.54113819],[103450.0,0.2858557],[103440.0,0.25160453],[103430.0,1.37196573],[103420.0,0.18247821]],[[103470.0,0.20972487],[103480.0,0.20859016],[103490.0,0.19325538],[103500.0,1.33400049],[103510.0,0.36495712]]]
["bitfinex","BTCUSD",1747196260144,[[103440.0,0.30493828],[103420.0,0.27543819],[103410.0,0.76941042],[103400.0,0.46838894],[103390.0,0.87106624]],[[103450.0,0.32423951],[103460.0,0.3550502],[103470.0,1.26709274],[103480.0,0.45653357],[103490.0,0.19325538]]]
["bitfinex","BTCUSD",1747196302776,[[103430.0,0.802874],[103420.0,0.52940229],[103410.0,0.23937264],[103400.0,1.87092894],[103390.0,0.37556624]],[[103440.0,0.24618358],[103450.0,0.19333185],[103460.0,0.43201398],[103470.0,1.26309274],[103480.0,0.45199272]]]
["bitfinex","BTCUSD",1747196365020,[[103440.0,0.81344439],[103430.0,0.6891004],[103420.0,0.35336685],[103410.0,0.93733338],[103400.0,0.57311268]],[[103450.0,0.24506264],[103460.0,0.19331142],[103470.0,0.36181949],[103480.0,0.61743272],[103490.0,0.39785538]]]
["bitfinex","BTCUSD",1747196392465,[[103500.0,1.43677242],[103490.0,0.46633957],[103480.0,0.96088221],[103470.0,0.87308618],[103460.0,0.15458387]],[[103510.0,0.03532049],[103520.0,0.21946128],[103530.0,0.19328356],[103540.0,0.27025328],[103550.0,1.0746297]]]
["bitfinex","BTCUSD",1747196433876,[[103500.0,2.18340853],[103490.0,0.89431714],[103480.0,1.03707753],[103470.0,0.0828265],[103460.0,0.46811229]],[[103510.0,0.001],[103520.0,0.02897784],[103530.0,0.20284267],[103540.0,0.27703884],[103550.0,0.1932297]]]
["bitfinex","BTCUSD",1747196528756,[[103510.0,1.77525358],[103500.0,0.57118343],[103490.0,0.38851746],[103480.0,0.47315324],[103470.0,0.22563222]],[[103520.0,0.05191843],[103530.0,0.21249934],[103540.0,0.20233924],[103550.0,0.27019348],[103560.0,1.3231748]]]
["bitfinex","BTCUSD",1747196608758,[[103570.0,1.31949613],[103560.0,0.09655561],[103550.0,0.92569327],[103540.0,0.36294375],[103530.0,0.47476763]],[[103580.0,0.0609617],[103590.0,0.01930678],[103600.0,0.27013568],[103610.0,0.19311593],[103620.0,1.13764611]]]
["bitfinex","BTCUSD",1747196623864,[[103600.0,1.01799981],[103590.0,0.53056264],[103580.0,0.38862137],[103570.0,0.07247268],[103560.0,0.37293254]],[[103610.0,0.05080175],[103620.0,0.20266386],[103630.0,0.19311534],[103640.0,0.19306132],[103650.0,1.13742765]]]
["bitfinex","BTCUSD",1747196661226,[[103610.0,0.67406335],[103600.0,0.49939751],[103590.0,1.08922063],[103580.0,0.07292137],[103570.0,0.14078349]],[[103620.0,0.003],[103630.0,0.06989698],[103640.0,0.19306132],[103650.0,0.27004887],[103660.0,0.19302563]]]
["bitfinex","BTCUSD",1747196736001,[[103630.0,1.063013],[103610.0,0.55183337],[103600.0,0.96004084],[103590.0,0.16397197],[103580.0,0.09686537]],[[103640.0,0.23752427],[103650.0,0.20888785],[103660.0,0.43172819],[103670.0,0.19300774],[103680.0,1.36075479]]]
["bitfinex","BTCUSD",1747196756591,[[103610.0,0.761529],[103600.0,0.58398183],[103590.0,0.48909695],[103540.0,0.22531183],[103530.0,0.24906646]],[[103620.0,0.20266339],[103630.0,0.2095943],[103640.0,0.32558962],[103650.0,0.37572509],[103660.0,0.53744441]]]
["bitfinex","BTCUSD",1747196817079,[[103600.0,1.06264149],[103590.0,0.39792064],[103580.0,1.30933816],[103570.0,0.06793141],[103560.0,0.15111304]],[[103610.0,0.02330184],[103620.0,0.20266348],[103630.0,0.2247943],[103640.0,0.19297568],[103650.0,0.55832509]]]
["bitfinex","BTCUSD",1747196838597,[[103620.0,0.66508664],[103610.0,0.49467267],[103600.0,0.15522445],[103590.0,0.97010064],[103580.0,0.55640116]],[[103630.0,0.21529471],[103640.0,0.22417568],[103650.0,0.19308509],[103660.0,1.07354597],[103670.0,0.57273757]]]
["bitfinex","BTCUSD",1747196895990,[[103620.0,0.69935133],[103610.0,0.37475429],[103600.0,0.24173579],[103590.0,1.07027167],[103580.0,0.52086888]],[[103630.0,0.24759344],[103640.0,0.20201544],[103650.0,0.19308509],[103660.0,1.25694597],[103670.0,0.38933757]]]
["bitfinex","BTCUSD",1747196947343,[[103620.0,0.774753],[103610.0,0.32421254],[103600.0,1.00961959],[103590.0,0.65859167],[103580.0,0.24981588]],[[103630.0,0.2271943],[103640.0,0.20201309],[103650.0,0.19308509],[103660.0,1.05216475],[103670.0,0.93655879]]]
["bitfinex","BTCUSD",1747197004499,[[103620.0,0.773473],[103610.0,0.25561166],[103600.0,0.61274469],[103590.0,1.07992427],[103580.0,0.21086888]],[[103630.0,0.2277943],[103640.0,0.20201659],[103650.0,0.19308509],[103660.0,1.23496475],[103670.0,0.75039879]]]
["bitfinex","BTCUSD",1747197070070,[[103620.0,0.621713],[103610.0,0.599812],[103600.0,0.26153904],[103590.0,0.05791075],[103580.0,0.38249688]],[[103630.0,0.30308216],[103640.0,0.19297568],[103650.0,0.22388509],[103660.0,0.98498597],[103670.0,0.90045794]]]
["bitfinex","BTCUSD",1747197097597,[[103580.0,0.02125899],[103570.0,0.1826],[103560.0,0.59541166],[103550.0,0.21028116],[103540.0,1.07037746]],[[103590.0,0.33143147],[103600.0,0.19605019],[103610.0,0.35477034],[103620.0,0.84270989],[103630.0,0.9217152]]]
["bitfinex","BTCUSD",1747197163168,[[103580.0,0.01],[103570.0,0.3543832],[103560.0,0.19756],[103550.0,0.35372552],[103540.0,0.46508432]],[[103590.0,0.34120154],[103600.0,0.72054897],[103610.0,0.91043156],[103620.0,0.39825756],[103630.0,0.9521932]]]
["bitfinex","BTCUSD",1747197221013,[[103560.0,0.45932625],[103550.0,0.5497224],[103540.0,0.46547503],[103530.0,1.53887273],[103520.0,0.27191971]],[[103570.0,0.23516122],[103580.0,0.19985753],[103590.0,0.29037822],[103600.0,0.55805019],[103610.0,1.44113534]]]
["bitfinex","BTCUSD",1747197301470,[[103570.0,0.20433872],[103560.0,0.88766659],[103550.0,0.45585435],[103540.0,1.16682643],[103530.0,0.85045448]],[[103580.0,0.25394964],[103590.0,0.29037822],[103600.0,0.19305019],[103610.0,0.89043156],[103620.0,0.65891756]]]
["bitfinex","BTCUSD",1747197350632,[[103660.0,1.42536365],[103650.0,0.34823842],[103640.0,0.53909513],[103630.0,0.06313971],[103620.0,0.88617113]],[[103670.0,0.01364515],[103680.0,0.03857854],[103690.0,0.22492021],[103700.0,0.19298997],[103710.0,0.19492965]]]
["bitfinex","BTCUSD",1747197377802,[[103700.0,0.82353277],[103690.0,0.06402028],[103680.0,0.66577783],[103670.0,0.43097647],[103660.0,0.55161903]],[[103710.0,0.2363876],[103720.0,0.1929668],[103730.0,0.28291982],[103740.0,0.37006103],[103750.0,0.52427349]]]
["bitfinex","BTCUSD",1747197408354,[[103740.0,1.33358551],[103730.0,0.55334107],[103720.0,0.90225514],[103710.0,0.04856908],[103700.0,1.07303424]],[[103750.0,0.06],[103760.0,0.01927384],[103770.0,0.22661857],[103780.0,0.19284232],[103790.0,0.19480199]]]
["bitfinex","BTCUSD",1747197439433,[[103740.0,0.93919646],[103730.0,0.07344088],[103720.0,0.63856536],[103710.0,0.47418993],[103700.0,0.06781781]],[[103750.0,0.21204752],[103760.0,0.22356859],[103770.0,0.29004333],[103780.0,0.19571535],[103790.0,0.81813946]]]
["bitfinex","BTCUSD",1747197499900,[[103740.0,0.92917558],[103730.0,1.12704641],[103720.0,0.37138832],[103710.0,0.20578735],[103700.0,0.51865411]],[[103750.0,0.02891454],[103760.0,0.20240615],[103770.0,0.22576184],[103780.0,0.29302475],[103790.0,0.19469679]]]
["bitfinex","BTCUSD",1747197524269,[[103730.0,1.76937073],[103720.0,0.41141132],[103710.0,1.00491375],[103700.0,0.12984228],[103690.0,0.52334768]],[[103740.0,0.23808585],[103750.0,0.19277108],[103760.0,0.1927525],[103770.0,0.19476184],[103780.0,0.65511302]]]
["bitfinex","BTCUSD",1747197561132,[[103720.0,4.28364318],[103710.0,0.78536388],[103700.0,0.87264518],[103690.0,1.02237312],[103680.0,0.2574485]],[[103730.0,0.2188594],[103740.0,0.20674656],[103750.0,0.28553486],[103760.0,0.1927525],[103770.0,1.32481315]]]
["bitfinex","BTCUSD",1747197639764,[[103700.0,0.86589426],[103690.0,0.33405103],[103680.0,0.39370132],[103670.0,0.42985438],[103660.0,1.32835278]],[[103710.0,0.21212931],[103720.0,0.19282684],[103730.0,0.30097203],[103740.0,0.19279031],[103750.0,1.35585486]]]
["bitfinex","BTCUSD",1747197646418,[[103700.0,1.8113699],[103690.0,0.38478453],[103680.0,1.01472549],[103670.0,0.35783402],[103660.0,1.25888841]],[[103710.0,0.21412931],[103720.0,0.19282684],[103730.0,0.30097203],[103740.0,0.19279031],[103750.0,1.85657811]]]
["bitfinex","BTCUSD",1747197708061,[[103740.0,0.94622886],[103730.0,0.16772591],[103720.0,1.08869158],[103710.0,0.6560027],[103700.0,0.11605661]],[[103750.0,0.24008645],[103760.0,0.19283979],[103770.0,0.2875519],[103780.0,0.3538414],[103790.0,0.27176637]]]
["bitfinex","BTCUSD",1747197738153,[[103720.0,1.13422433],[103710.0,1.07703996],[103700.0,0.88858578],[103690.0,0.32063279],[103680.0,0.49169228]],[[103730.0,0.002],[103740.0,0.02891778],[103750.0,0.30273486],[103760.0,0.19283979],[103770.0,0.2717519]]]
["bitfinex","BTCUSD",1747197792595,[[103730.0,1.07932644],[103720.0,0.38223279],[103710.0,0.92916466],[103700.0,0.59218646],[103690.0,0.32005319]],[[103740.0,0.23650102],[103750.0,0.20179971],[103760.0,0.35370946],[103770.0,0.2717519],[103780.0,1.47786782]]]
["bitfinex","BTCUSD",1747197837351,[[103750.0,0.5371519],[103740.0,0.5048637],[103730.0,0.8258433],[103720.0,1.14171607],[103710.0,0.07713735]],[[103760.0,0.23979012],[103770.0,0.19478812],[103780.0,0.19283815],[103790.0,0.4326165],[103800.0,0.71409884]]]
["bitfinex","BTCUSD",1747197883918,[[103740.0,0.73542907],[103730.0,0.4386431],[103720.0,0.59809717],[103710.0,0.8921782],[103700.0,0.70703779]],[[103750.0,0.20240944],[103760.0,0.3206619],[103770.0,0.2717519],[103780.0,0.19283815],[103790.0,0.8495765]]]
["bitfinex","BTCUSD",1747197943984,[[103740.0,0.12480241],[103730.0,0.53644417],[103720.0,0.55395753],[103710.0,1.1528382],[103700.0,0.8716736]],[[103750.0,0.30171903],[103760.0,0.2086525],[103770.0,0.21028812],[103780.0,1.09810782],[103790.0,0.98368768]]]
["bitfinex","BTCUSD",1747197984644,[[103740.0,0.33672246],[103730.0,0.34348352],[103720.0,0.412113],[103710.0,0.8128782],[103700.0,0.77264561]],[[103750.0,0.15597244],[103760.0,0.2081525],[103770.0,0.19478812],[103780.0,0.37370782],[103790.0,1.36484768]]]
["bitfinex","BTCUSD",1747198028502,[[103740.0,1.41405405],[103730.0,0.47716393],[103720.0,0.46843336],[103710.0,0.89840237],[103700.0,0.8716736]],[[103750.0,0.002],[103760.0,0.0327],[103770.0,0.19478812],[103780.0,0.19283815],[103790.0,0.90218305]]]
["bitfinex","BTCUSD",1747198111680,[[103760.0,2.564652],[103740.0,0.842],[103730.0,0.57627416],[103720.0,0.59419405],[103710.0,0.46261032]],[[103770.0,0.34461273],[103780.0,0.55344106],[103790.0,1.08985679],[103800.0,1.22063246],[103810.0,0.20733873]]]
["bitfinex","BTCUSD",1747198173764,[[103760.0,1.02622571],[103740.0,0.59307105],[103730.0,0.47520292],[103720.0,0.195639],[103710.0,1.10261032]],[[103770.0,0.5051824],[103780.0,0.74284106],[103790.0,1.24209679],[103800.0,0.98203246],[103810.0,0.23625573]]]
["bitfinex","BTCUSD",1747198176812,[[103760.0,1.02622571],[103740.0,0.56077105],[103730.0,0.3712],[103720.0,0.4680655],[103710.0,0.20123026]],[[103770.0,0.52972325],[103780.0,0.81980484],[103790.0,1.23209679],[103800.0,0.96749161],[103810.0,0.28625573]]]
["bitfinex","BTCUSD",1747198283714,[[103740.0,0.48475126],[103690.0,0.16145948],[103680.0,0.88410419],[103670.0,0.44914064],[103640.0,0.73768494]],[[103750.0,1.47197777],[103760.0,0.38256839],[103770.0,0.29413393],[103780.0,0.49174106],[103790.0,0.74279679]]]
["bitfinex","BTCUSD",1747198327816,[[103740.0,0.23307435],[103720.0,0.18796],[103710.0,0.11570494],[103700.0,0.67399882],[103690.0,0.75381545]],[[103750.0,0.305448],[103760.0,0.38080872],[103770.0,1.55077478],[103780.0,0.70360106],[103790.0,0.22361679]]]
["bitfinex","BTCUSD",1747198367975,[[103740.0,0.20237435],[103710.0,0.09137105],[103700.0,0.34],[103690.0,1.15925263],[103680.0,0.60809323]],[[103750.0,0.61127544],[103760.0,0.62828217],[103770.0,0.89013393],[103780.0,1.21576584],[103790.0,0.74469679]]]
["bitfinex","BTCUSD",1747198397143,[[103710.0,0.0398397],[103700.0,0.45571617],[103690.0,0.6045554],[103680.0,0.65118028],[103670.0,0.57900445]],[[103720.0,0.31141826],[103730.0,0.19282443],[103740.0,0.41222098],[103750.0,1.00727993],[103760.0,0.85692217]]]
["bitfinex","BTCUSD",1747198455610,[[103700.0,0.347],[103690.0,0.47671615],[103680.0,0.13953477],[103670.0,0.93790093],[103660.0,0.3966604]],[[103710.0,0.33569691],[103720.0,0.19282684],[103730.0,0.19280994],[103740.0,0.81413443],[103750.0,0.81015993]]]
["bitfinex","BTCUSD",1747198513270,[[103680.0,0.29937016],[103670.0,0.37309413],[103660.0,0.71711955],[103650.0,1.13237336],[103640.0,0.16907535]],[[103690.0,0.21962657],[103700.0,0.30607343],[103710.0,0.19484543],[103720.0,0.43066029],[103730.0,1.44123079]]]
["bitfinex","BTCUSD",1747198568970,[[103670.0,1.81605814],[103660.0,0.20774754],[103650.0,0.79115945],[103640.0,1.53067135],[103630.0,0.13059017]],[[103680.0,0.05567892],[103690.0,0.20928263],[103700.0,0.26982781],[103710.0,0.38052543],[103720.0,0.62658029]]]
["bitfinex","BTCUSD",1747198678549,[[103680.0,1.39600533],[103670.0,0.31934439],[103660.0,0.99404754],[103650.0,0.68445945],[103640.0,0.32361479]],[[103690.0,0.05687455],[103700.0,0.21840792],[103710.0,0.19484543],[103720.0,0.26979062],[103730.0,0.90475079]]]
["bitfinex","BTCUSD",1747198708197,[[103680.0,0.01],[103670.0,0.36499698],[103660.0,0.53368957],[103650.0,0.10177465],[103640.0,0.52908254]],[[103690.0,0.33213606],[103700.0,0.19286491],[103710.0,0.57352543],[103720.0,0.43066029],[103730.0,0.91475079]]]
["bitfinex","BTCUSD",1747198769395,[[103690.0,0.60346962],[103680.0,0.7985248],[103670.0,0.266286],[103660.0,1.19759321],[103650.0,0.24921574]],[[103700.0,0.06282773],[103710.0,0.20448874],[103720.0,0.26979062],[103730.0,0.19280994],[103740.0,0.43065443]]]
["bitfinex","BTCUSD",1747198807301,[[103690.0,2.03153893],[103680.0,0.05786012],[103670.0,0.55921452],[103660.0,0.69769543],[103650.0,0.12065096]],[[103700.0,0.04742801],[103710.0,0.2197892],[103720.0,0.26979062],[103730.0,0.1928567],[103740.0,0.27986004]]]
["bitfinex","BTCUSD",1747198837780,[[103680.0,0.343],[103670.0,0.5],[103660.0,0.73769866],[103650.0,0.51880931],[103640.0,0.84154605]],[[103690.0,0.34107963],[103700.0,0.19288002],[103710.0,0.66950544],[103720.0,0.26979383],[103730.0,1.0979767]]]
["bitfinex","BTCUSD",1747198869663,[[103690.0,0.05786478],[103680.0,0.32156424],[103670.0,0.65962704],[103660.0,0.13042647],[103650.0,1.46154223]],[[103700.0,0.40222333],[103710.0,0.20984543],[103720.0,0.26979383],[103730.0,0.95319755],[103740.0,1.63901782]]]
["bitfinex","BTCUSD",1747198909252,[[103680.0,0.07515023],[103670.0,0.83132299],[103660.0,0.72076825],[103650.0,0.67288622],[103640.0,0.21581497]],[[103690.0,0.24387023],[103700.0,0.19288015],[103710.0,0.55017484],[103720.0,0.4751266],[103730.0,0.40908825]]]
["bitfinex","BTCUSD",1747198943485,[[103690.0,4.14680751],[103680.0,0.90421882],[103670.0,0.20485938],[103660.0,1.36803672],[103650.0,0.22888688]],[[103700.0,0.04438808],[103710.0,0.30565483],[103720.0,0.2698066],[103730.0,0.2073491],[103740.0,1.68371921]]]
["bitfinex","BTCUSD",1747198972060,[[103760.0,1.74701475],[103750.0,0.54480625],[103740.0,0.1317269],[103730.0,1.35672744],[103720.0,0.25597211]],[[103770.0,0.25484336],[103780.0,0.43795285],[103790.0,0.1948378],[103800.0,0.75126122],[103810.0,1.44516183]]]
["bitfinex","BTCUSD",1747199006747,[[103760.0,1.85381052],[103750.0,0.45397818],[103740.0,1.03545143],[103730.0,0.53740831],[103720.0,0.15687604]],[[103770.0,0.02127218],[103780.0,0.22162351],[103790.0,0.2260378],[103800.0,0.53417446],[103810.0,0.89020183]]]
["bitfinex","BTCUSD",1747199039978,[[103770.0,0.0605571],[103750.0,1.00203122],[103740.0,0.53384576],[103730.0,0.86874246],[103720.0,0.34288802]],[[103780.0,0.66263618],[103790.0,0.27166247],[103800.0,0.59787807],[103810.0,0.41132183],[103820.0,0.61969175]]]
["bitfinex","BTCUSD",1747199070939,[[103770.0,0.002],[103760.0,0.6224654],[103750.0,0.15513594],[103740.0,1.08961542],[103730.0,0.67534247]],[[103780.0,0.47785487],[103790.0,0.26827465],[103800.0,0.45733951],[103810.0,0.61891491],[103820.0,0.26966834]]]
["bitfinex","BTCUSD",1747199105983,[[103780.0,2.9098527],[103770.0,0.07709235],[103760.0,0.69172775],[103750.0,0.16834115],[103740.0,0.50066063]],[[103790.0,0.002],[103800.0,0.3031548],[103810.0,0.20792034],[103820.0,0.20945028],[103830.0,0.67108907]]]
["bitfinex","BTCUSD",1747199135634,[[103780.0,4.27664687],[103770.0,0.05782017],[103760.0,0.66782575],[103750.0,0.07579507],[103740.0,0.12324597]],[[103790.0,0.03566865],[103800.0,0.19269426],[103810.0,0.20905966],[103820.0,0.43784495],[103830.0,0.45239829]]]
["bitfinex","BTCUSD",1747199192201,[[103790.0,1.09126547],[103780.0,0.1538737],[103770.0,0.85951119],[103760.0,0.66145374],[103750.0,0.18832688]],[[103800.0,0.07023489],[103810.0,0.19365966],[103820.0,0.19264209],[103830.0,0.19265359],[103840.0,1.43946125]]]
["bitfinex","BTCUSD",1747199223308,[[103790.0,0.09246202],[103780.0,0.48110408],[103770.0,0.50169102],[103760.0,0.19740273],[103750.0,0.99496478]],[[103800.0,0.66828364],[103810.0,0.19365966],[103820.0,0.74803272],[103830.0,0.24533545],[103840.0,0.905451]]]
["bitfinex","BTCUSD",1747199270417,[[103790.0,0.43],[103780.0,0.40599016],[103770.0,0.14535864],[103760.0,0.62048716],[103750.0,0.64330191]],[[103800.0,0.55633339],[103810.0,0.19265966],[103820.0,0.36789357],[103830.0,0.20267171],[103840.0,1.30721849]]]
["bitfinex","BTCUSD",1747199320999,[[103790.0,0.46914549],[103780.0,0.07281864],[103770.0,0.46306822],[103760.0,0.5711942],[103750.0,0.4005723]],[[103800.0,0.66843176],[103810.0,0.19265966],[103820.0,0.75458683],[103830.0,0.20267171],[103840.0,0.90553849]]]
["bitfinex","BTCUSD",1747199350696,[[103760.0,0.67338751],[103750.0,0.55967441],[103740.0,0.14560686],[103730.0,0.85230525],[103720.0,0.57787442]],[[103770.0,0.39545518],[103780.0,0.35350009],[103790.0,0.38151082],[103800.0,0.74366296],[103810.0,0.31436511]]]
["bitfinex","BTCUSD",1747199427672,[[103740.0,0.06101818],[103730.0,0.52787033],[103720.0,0.56051563],[103710.0,0.83854127],[103700.0,0.74960465]],[[103750.0,0.23440944],[103760.0,0.46538749],[103770.0,0.19473393],[103780.0,0.76344777],[103790.0,0.63166057]]]
["bitfinex","BTCUSD",1747199452111,[[103740.0,0.002],[103730.0,0.03646063],[103720.0,0.34],[103710.0,0.46539313],[103700.0,0.06747258]],[[103750.0,0.67282917],[103760.0,0.74105724],[103770.0,0.21273393],[103780.0,1.32806303],[103790.0,0.61166057]]]
["bitfinex","BTCUSD",1747199519944,[[103700.0,3.47969299],[103690.0,0.26142821],[103680.0,0.31542505],[103670.0,0.47282332],[103660.0,1.36390977]],[[103710.0,0.2034876],[103720.0,0.22472684],[103730.0,0.36813384],[103740.0,1.26363048],[103750.0,0.87865486]]]
["bitfinex","BTCUSD",1747199612471,[[103700.0,0.78851822],[103690.0,0.17846659],[103680.0,0.23322003],[103670.0,0.81952863],[103660.0,1.41145303]],[[103710.0,0.2343876],[103720.0,0.19282684],[103730.0,0.36813384],[103740.0,1.43463048],[103750.0,1.04609486]]]
["bitfinex","BTCUSD",1747199645404,[[103700.0,0.69491102],[103690.0,0.55062209],[103680.0,0.63960802],[103670.0,0.89633686],[103660.0,0.77472028]],[[103710.0,0.07136767],[103720.0,0.19282684],[103730.0,0.26977203],[103740.0,1.27256574],[103750.0,0.29427571]]]
["bitfinex","BTCUSD",1747199707378,[[103700.0,0.34301218],[103690.0,0.46821115],[103680.0,0.66545122],[103670.0,0.06737809],[103660.0,1.19462828]],[[103710.0,0.34223927],[103720.0,0.35384218],[103730.0,0.28431288],[103740.0,1.45242108],[103750.0,0.26973486]]]
["bitfinex","BTCUSD",1747199725568,[[103700.0,2.2903768],[103690.0,0.54337477],[103680.0,0.84057944],[103670.0,0.4103958],[103660.0,0.88241359]],[[103710.0,0.25367158],[103720.0,0.19282684],[103730.0,0.43078737],[103740.0,1.24146108],[103750.0,0.48427571]]]
["bitfinex","BTCUSD",1747199801101,[[103760.0,0.3795505],[103750.0,0.46321008],[103740.0,0.04819657],[103730.0,1.17733403],[103720.0,0.03856536]],[[103770.0,0.23767053],[103780.0,0.19279649],[103790.0,0.27176893],[103800.0,1.07930338],[103810.0,0.48369222]]]
["bitfinex","BTCUSD",1747199840314,[[103780.0,0.431],[103770.0,0.18872],[103760.0,0.32819678],[103750.0,0.86499281],[103740.0,0.38649878]],[[103790.0,0.24656618],[103800.0,0.35343237],[103810.0,0.26971137],[103820.0,0.75542615],[103830.0,0.97712674]]]
["bitfinex","BTCUSD",1747199889800,[[103760.0,0.451714],[103750.0,0.52876422],[103740.0,0.1871667],[103730.0,0.85455915],[103720.0,0.66013802]],[[103770.0,0.24260667],[103780.0,0.19271535],[103790.0,0.43241471],[103800.0,0.55669322],[103810.0,1.53261768]]]
["bitfinex","BTCUSD",1747199966627,[[103760.0,2.9391599],[103750.0,0.30095775],[103740.0,0.83505793],[103730.0,0.46464165],[103720.0,0.05810621]],[[103770.0,0.23397062],[103780.0,0.19271535],[103790.0,0.35545093],[103800.0,0.35343237],[103810.0,1.69135137]]]
["bitfinex","BTCUSD",1747200033712,[[103730.0,1.740192],[103720.0,0.35571055],[103710.0,0.60114621],[103700.0,0.93796623],[103690.0,0.1803058]],[[103740.0,0.23322895],[103750.0,0.19477108],[103760.0,0.35350664],[103770.0,0.98469771],[103780.0,0.36801034]]]
["bitfinex","BTCUSD",1747200063877,[[103720.0,3.32403065],[103710.0,0.58096209],[103700.0,0.45514111],[103690.0,0.97847399],[103680.0,0.24298533]],[[103730.0,0.05961992],[103740.0,0.19278966],[103750.0,0.35352522],[103760.0,0.53986664],[103770.0,0.45793771]]]
["bitfinex","BTCUSD",1747200094714,[[103720.0,1.930747],[103710.0,0.52114128],[103700.0,0.15524111],[103690.0,1.26393314],[103680.0,0.36004744]],[[103730.0,0.24398888],[103740.0,0.19278966],[103750.0,0.35352522],[103760.0,0.53954664],[103770.0,1.16489771]]]
["bitfinex","BTCUSD",1747200150994,[[103760.0,1.09362137],[103750.0,0.10083373],[103740.0,1.2751299],[103730.0,0.68363485],[103720.0,0.1212969]],[[103770.0,0.06120952],[103780.0,0.19271691],[103790.0,0.43246738],[103800.0,1.3909172],[103810.0,0.45522804]]]
["bitfinex","BTCUSD",1747200177513,[[103770.0,2.95671058],[103760.0,0.63027876],[103750.0,1.17425269],[103740.0,0.35925439],[103730.0,0.19037428]],[[103780.0,0.04373502],[103790.0,0.22360045],[103800.0,0.19276306],[103810.0,0.43050218],[103820.0,0.55297668]]]
["bitfinex","BTCUSD",1747200247563,[[103760.0,0.5391224],[103750.0,0.49096051],[103740.0,0.7324405],[103730.0,0.14913485],[103720.0,0.6929689]],[[103770.0,0.01223209],[103780.0,0.23365111],[103790.0,0.37945779],[103800.0,0.36805805],[103810.0,1.56770804]]]
["bitfinex","BTCUSD",1747200305394,[[103740.0,1.91646919],[103730.0,0.14972531],[103720.0,1.19148043],[103710.0,0.63970268],[103680.0,1.66562327]],[[103750.0,0.07065308],[103760.0,0.1927525],[103770.0,0.35608421],[103780.0,0.3534708],[103790.0,0.61166102]]]
["bitfinex","BTCUSD",1747200347415,[[103740.0,0.002],[103730.0,0.18392],[103720.0,0.3404519],[103710.0,0.19729564],[103700.0,1.1782369]],[[103750.0,0.6814573],[103760.0,0.35350664],[103770.0,0.45625385],[103780.0,0.57209165],[103790.0,1.40982851]]]
["bitfinex","BTCUSD",1747200404601,[[103690.0,1.307009],[103680.0,0.4307431],[103670.0,0.49360536],[103660.0,0.58938112],[103650.0,0.5526046]],[[103700.0,0.23550704],[103710.0,0.19284543],[103720.0,0.35361579],[103730.0,0.65190427],[103740.0,1.07101579]]]
["bitfinex","BTCUSD",1747200527749,[[103690.0,0.8376399],[103680.0,0.46565345],[103670.0,0.77897612],[103660.0,0.61562055],[103650.0,0.73107304]],[[103700.0,0.22506403],[103710.0,0.19284543],[103720.0,0.35361579],[103730.0,0.65158427],[103740.0,1.07101579]]]
["bitfinex","BTCUSD",1747200569136,[[103690.0,1.14029711],[103680.0,0.37403527],[103670.0,0.43847612],[103660.0,1.09684053],[103650.0,0.75054448]],[[103700.0,0.22506403],[103710.0,0.19284543],[103720.0,0.35361579],[103730.0,0.65158427],[103740.0,1.06101579]]]
["bitfinex","BTCUSD",1747200649503,[[103680.0,2.94359191],[103670.0,0.0771661],[103660.0,0.9118949],[103650.0,0.93808942],[103640.0,0.27809783]],[[103690.0,0.23652657],[103700.0,0.19286403],[103710.0,0.27180921],[103720.0,0.19286165],[103730.0,0.46698427]]]
["bitfinex","BTCUSD",1747200682523,[[103680.0,3.15354111],[103670.0,0.61525601],[103660.0,1.08176874],[103650.0,0.5843821],[103640.0,0.29748769]],[[103690.0,0.08121802],[103700.0,0.19286514],[103710.0,0.19484543],[103720.0,0.19286165],[103730.0,0.95263756]]]
["bitfinex","BTCUSD",1747200729606,[[103680.0,2.6566664],[103670.0,0.30671626],[103660.0,1.63350497],[103650.0,0.4580221],[103640.0,0.54496902]],[[103690.0,0.24517041],[103700.0,0.19286514],[103710.0,0.43256335],[103720.0,0.54545579],[103730.0,0.80188342]]]
["bitfinex","BTCUSD",1747200781810,[[103650.0,0.22840445],[103640.0,0.08352062],[103630.0,0.53140962],[103620.0,0.77343736],[103610.0,0.64955825]],[[103660.0,0.22603845],[103670.0,0.35367398],[103680.0,0.35365537],[103690.0,0.74079581],[103700.0,1.06101928]]]
["bitfinex","BTCUSD",1747200805001,[[103650.0,0.02570645],[103630.0,0.50384913],[103620.0,1.08334463],[103610.0,0.39183875],[103600.0,0.69529942]],[[103660.0,0.22603845],[103670.0,0.53539398],[103680.0,0.53537537],[103690.0,0.39169666],[103700.0,1.81757928]]]
["bitfinex","BTCUSD",1747200878719,[[103660.0,1.65198447],[103650.0,0.23555124],[103640.0,0.74038751],[103630.0,0.77356224],[103620.0,0.19240963]],[[103670.0,0.05249086],[103680.0,0.22183601],[103690.0,0.19288263],[103700.0,0.5352294],[103710.0,0.45441094]]]
["bitfinex","BTCUSD",1747200915697,[[103700.0,4.35470685],[103690.0,0.25265332],[103680.0,0.43588964],[103670.0,0.43850146],[103660.0,0.90205894]],[[103710.0,0.01264162],[103720.0,0.24512074],[103730.0,0.45313455],[103740.0,1.3066744],[103750.0,0.6130662]]]
["bitfinex","BTCUSD",1747200963585,[[103740.0,2.080225],[103730.0,0.49899105],[103720.0,0.38258031],[103710.0,0.3637106],[103700.0,0.29165212]],[[103750.0,0.2438479],[103760.0,0.19286387],[103770.0,0.6166943],[103780.0,1.46728845],[103790.0,0.46334295]]]
["bitfinex","BTCUSD",1747201016544,[[103740.0,3.79356077],[103730.0,0.15217592],[103720.0,1.05463806],[103710.0,0.36179758],[103700.0,0.33040737]],[[103750.0,0.2226858],[103760.0,0.22336884],[103770.0,0.19714595],[103780.0,0.35358546],[103790.0,0.45322295]]]
["bitfinex","BTCUSD",1747201048814,[[103740.0,0.006],[103730.0,0.35083958],[103720.0,0.33361926],[103710.0,0.63508953],[103700.0,0.54773612]],[[103750.0,0.21974108],[103760.0,0.35363893],[103770.0,0.63682973],[103780.0,0.38812631],[103790.0,1.72534295]]]
["bitfinex","BTCUSD",1747201113902,[[103750.0,0.76964359],[103740.0,0.49663177],[103730.0,0.51835981],[103720.0,1.06153714],[103700.0,0.23137938]],[[103760.0,0.23518993],[103770.0,0.19814595],[103780.0,0.35358654],[103790.0,0.37589917],[103800.0,0.57843395]]]
["bitfinex","BTCUSD",1747201150912,[[103740.0,2.224538],[103730.0,0.54011643],[103720.0,0.40076472],[103710.0,0.49749662],[103700.0,0.57665412]],[[103750.0,0.22168636],[103760.0,0.4057325],[103770.0,0.53909604],[103780.0,1.07552739],[103790.0,0.62178295]]]
["bitfinex","BTCUSD",1747201225145,[[103770.0,2.06763969],[103760.0,0.26448244],[103750.0,0.46476861],[103740.0,0.60744286],[103730.0,0.5409166]],[[103780.0,0.22162143],[103790.0,0.22531917],[103800.0,0.38290301],[103810.0,1.05101586],[103820.0,1.32959047]]]
["bitfinex","BTCUSD",1747201237564,[[103780.0,3.92030283],[103770.0,0.46151387],[103760.0,0.42482545],[103750.0,0.53795421],[103740.0,0.17501628]],[[103790.0,0.03190329],[103800.0,0.21714301],[103810.0,0.20794577],[103820.0,0.19269025],[103830.0,1.73947856]]]
["bitfinex","BTCUSD",1747201282322,[[103780.0,0.07248493],[103770.0,0.50078453],[103760.0,0.62691539],[103750.0,1.09108602],[103740.0,0.38903822]],[[103790.0,0.23433144],[103800.0,0.20185522],[103810.0,0.35361586],[103820.0,0.87428034],[103830.0,1.17248847]]]
["bitfinex","BTCUSD",1747201345499,[[103780.0,1.557118],[103770.0,0.55422925],[103760.0,0.0405489],[103750.0,1.07777671],[103740.0,0.59762918]],[[103790.0,0.04817249],[103800.0,0.23445522],[103810.0,0.19274577],[103820.0,0.72938119],[103830.0,0.98710762]]]
["bitfinex","BTCUSD",1747201415761,[[103780.0,0.21048646],[103770.0,0.52519811],[103760.0,0.42118979],[103750.0,0.87670857],[103740.0,0.1758112]],[[103790.0,0.04817287],[103800.0,0.23395522],[103810.0,0.19274577],[103820.0,1.06918119],[103830.0,0.97710762]]]
["bitfinex","BTCUSD",1747201508099,[[103780.0,0.68766388],[103770.0,0.41354958],[103760.0,0.1820006],[103750.0,0.73180357],[103740.0,0.6107122]],[[103790.0,0.22429679],[103800.0,0.20185522],[103810.0,0.53389586],[103820.0,0.54846119],[103830.0,0.98710762]]]
["bitfinex","BTCUSD",1747201536103,[[103780.0,3.50814853],[103770.0,0.42318562],[103760.0,0.39394653],[103750.0,0.82154671],[103740.0,0.05880572]],[[103790.0,0.22160037],[103800.0,0.21755522],[103810.0,0.20804577],[103820.0,0.36810119],[103830.0,1.34742762]]]
["bitfinex","BTCUSD",1747201624635,[[103770.0,1.38357551],[103760.0,0.23315523],[103750.0,0.39685792],[103740.0,0.62127176],[103730.0,1.22963553]],[[103780.0,0.22449501],[103790.0,0.31974704],[103800.0,0.38193522],[103810.0,0.61057964],[103820.0,0.71356034]]]
["bitfinex","BTCUSD",1747201653383,[[103790.0,0.344],[103780.0,0.35988],[103770.0,0.5034033],[103760.0,0.205801],[103750.0,0.83519455]],[[103800.0,0.25862988],[103810.0,0.35353056],[103820.0,0.53356034],[103830.0,0.97710762],[103840.0,0.54352116]]]
["bitfinex","BTCUSD",1747201707834,[[103800.0,3.47214482],[103790.0,0.6013027],[103780.0,0.10554644],[103770.0,1.27267766],[103760.0,0.18466068]],[[103810.0,0.23685804],[103820.0,0.20819025],[103830.0,0.28424847],[103840.0,0.53420116],[103850.0,1.91442906]]]
["bitfinex","BTCUSD",1747201772791,[[103810.0,3.58871804],[103800.0,0.24652778],[103790.0,0.89104383],[103780.0,0.34383697],[103770.0,0.44933947]],[[103820.0,0.03566308],[103830.0,0.22688451],[103840.0,0.27866202],[103850.0,0.38984613],[103860.0,1.31929024]]]
["bitfinex","BTCUSD",1747201796206,[[103830.0,3.76123977],[103820.0,0.35778972],[103810.0,0.3065002],[103800.0,0.60994277],[103790.0,0.04815759]],[[103840.0,0.06991921],[103850.0,0.20233455],[103860.0,0.465441],[103870.0,0.35350615],[103880.0,1.37732297]]]
["bitfinex","BTCUSD",1747201834195,[[103880.0,0.34],[103870.0,0.49801889],[103860.0,0.3385118],[103850.0,1.03297116],[103840.0,0.12053535]],[[103890.0,0.23513687],[103900.0,0.2227221],[103910.0,0.53666286],[103920.0,0.3534492],[103930.0,1.15817008]]]
["bitfinex","BTCUSD",1747201862451,[[103890.0,1.587936],[103880.0,0.30822887],[103870.0,0.37963503],[103860.0,0.47820558],[103850.0,0.41625692]],[[103900.0,0.25789327],[103910.0,0.19455277],[103920.0,0.36799005],[103930.0,0.88994775],[103940.0,1.14279786]]]
["bitfinex","BTCUSD",1747201892580,[[103920.0,2.49959297],[103910.0,0.77289475],[103900.0,0.67236751],[103890.0,0.09192536],[103880.0,0.53812757]],[[103930.0,0.21765897],[103940.0,0.20878777],[103950.0,0.20709128],[103960.0,0.61886439],[103970.0,0.38593396]]]
["bitfinex","BTCUSD",1747201941934,[[103900.0,3.52305882],[103890.0,0.23679492],[103880.0,0.87604686],[103870.0,0.52100978],[103860.0,0.22865639]],[[103910.0,0.02886936],[103920.0,0.24170266],[103930.0,0.39810053],[103940.0,0.88988777],[103950.0,0.9694647]]]
["bitfinex","BTCUSD",1747201968321,[[103930.0,0.85163472],[103920.0,0.24543176],[103910.0,0.14197979],[103900.0,1.31614707],[103890.0,0.12008505]],[[103940.0,0.22113963],[103950.0,0.20825043],[103960.0,0.5494964],[103970.0,0.20441524],[103980.0,0.54566303]]]
["bitfinex","BTCUSD",1747202007990,[[103930.0,0.01],[103920.0,0.34],[103910.0,0.29448834],[103900.0,0.36643054],[103890.0,0.49930311]],[[103940.0,0.34858979],[103950.0,0.53506422],[103960.0,0.55615555],[103970.0,0.89181524],[103980.0,0.84510681]]]
["bitfinex","BTCUSD",1747202040307,[[103930.0,0.01],[103920.0,0.00975102],[103900.0,0.38738356],[103890.0,0.40418137],[103880.0,0.12280438]],[[103940.0,0.53598979],[103950.0,1.25386422],[103960.0,0.77774788],[103970.0,0.66458724],[103980.0,0.40274303]]]
["bitfinex","BTCUSD",1747202111689,[[103920.0,2.21197074],[103910.0,0.82029485],[103900.0,0.58673901],[103890.0,0.33417698],[103880.0,0.02125262]],[[103930.0,0.01924233],[103940.0,0.21166095],[103950.0,0.23989128],[103960.0,0.19252176],[103970.0,0.37645524]]]
["bitfinex","BTCUSD",1747202158729,[[103900.0,0.01612567],[103890.0,0.18496],[103880.0,0.52524],[103870.0,0.05065483],[103860.0,1.23221546]],[[103910.0,0.34654894],[103920.0,0.37641573],[103930.0,0.37739721],[103940.0,0.37273325],[103950.0,1.30543043]]]
["bitfinex","BTCUSD",1747202216274,[[103880.0,0.39022188],[103860.0,0.75642408],[103850.0,0.42656341],[103840.0,0.64845285],[103830.0,0.7271058]],[[103890.0,0.23713718],[103900.0,0.19249278],[103910.0,0.47382365],[103920.0,0.37561573],[103930.0,0.712751]]]
["bitfinex","BTCUSD",1747202252818,[[103840.0,0.37651809],[103830.0,0.45600676],[103820.0,0.63850052],[103810.0,0.23290792],[103800.0,0.62864621]],[[103850.0,0.11494191],[103860.0,0.22418312],[103870.0,0.47140914],[103880.0,0.45093362],[103890.0,0.96823131]]]
["bitfinex","BTCUSD",1747202302620,[[103840.0,0.001],[103820.0,0.02289012],[103810.0,0.0316],[103800.0,0.10161376],[103790.0,0.92812244]],[[103850.0,0.94959131],[103860.0,0.62838312],[103870.0,1.05029353],[103880.0,0.44441774],[103890.0,0.26643442]]]
["bitfinex","BTCUSD",1747202332724,[[103840.0,0.001],[103830.0,0.0154],[103820.0,0.03879012],[103810.0,0.01444645],[103800.0,0.39344441]],[[103850.0,0.9488563],[103860.0,0.64160534],[103870.0,1.05029353],[103880.0,0.54571774],[103890.0,0.22643254]]]
["bitfinex","BTCUSD",1747202385284,[[103840.0,0.53990267],[103830.0,0.26345709],[103820.0,0.43046506],[103810.0,0.85501289],[103800.0,0.18067944]],[[103850.0,0.20263323],[103860.0,0.20768312],[103870.0,0.22342059],[103880.0,0.45053362],[103890.0,0.37359131]]]
["bitfinex","BTCUSD",1747202403695,[[103850.0,0.41307554],[103840.0,0.25240916],[103830.0,0.29223843],[103820.0,0.42480306],[103810.0,0.86865544]],[[103860.0,0.20712397],[103870.0,0.22357974],[103880.0,0.45053362],[103890.0,0.19251131],[103900.0,0.87613656]]]
["bitfinex","BTCUSD",1747202465270,[[103840.0,0.9637048],[103830.0,0.98406995],[103820.0,0.12480315],[103810.0,1.59762412],[103800.0,0.33285301]],[[103850.0,0.26194207],[103860.0,0.28503069],[103870.0,0.19256445],[103880.0,0.45033362],[103900.0,1.46534016]]]
["bitfinex","BTCUSD",1747202517586,[[103860.0,0.001],[103840.0,0.78429038],[103830.0,0.15509008],[103820.0,0.91744693],[103810.0,1.04737712]],[[103870.0,0.35595335],[103880.0,0.192546],[103890.0,0.56390554],[103900.0,1.01948185],[103910.0,0.19457852]]]
["bitfinex","BTCUSD",1747202544223,[[103860.0,0.5537],[103850.0,0.09629044],[103840.0,0.39768756],[103830.0,0.42479946],[103820.0,0.83117198]],[[103870.0,0.22634395],[103880.0,0.192546],[103890.0,0.40468554],[103900.0,0.84892344],[103910.0,0.80085852]]]
["bitfinex","BTCUSD",1747202623690,[[103890.0,0.47914344],[103880.0,0.44943777],[103870.0,0.16438369],[103860.0,0.5210088],[103850.0,1.21565241]],[[103900.0,0.02887205],[103910.0,0.29943976],[103920.0,0.23844986],[103930.0,0.37292541],[103940.0,1.15732066]]]
["bitfinex","BTCUSD",1747202628868,[[103910.0,0.4209897],[103900.0,0.49139453],[103890.0,0.61526144],[103880.0,1.19395517],[103870.0,0.1779844]],[[103920.0,0.23287851],[103930.0,0.19252541],[103940.0,0.28406151],[103950.0,0.37298139],[103960.0,0.63038849]]]
["bitfinex","BTCUSD",1747202707011,[[103870.0,0.28237482],[103860.0,0.48443809],[103850.0,0.55747418],[103840.0,0.59628504],[103830.0,0.44972089]],[[103880.0,0.03950372],[103890.0,0.32042089],[103900.0,0.20703363],[103910.0,1.13061029],[103920.0,0.46079151]]]
["bitfinex","BTCUSD",1747202749506,[[103850.0,0.41040482],[103840.0,0.44943062],[103830.0,0.17902089],[103820.0,1.39285719],[103810.0,0.43035234]],[[103860.0,0.08569371],[103870.0,0.28985777],[103880.0,0.19252984],[103890.0,0.55591292],[103900.0,0.30374885]]]
["bitfinex","BTCUSD",1747202793996,[[103860.0,0.05777007],[103850.0,0.61817112],[103840.0,0.15935487],[103830.0,0.32545864],[103820.0,1.19624866]],[[103870.0,0.26244358],[103880.0,0.19252984],[103890.0,0.37391292],[103900.0,0.45133656],[103910.0,1.32764506]]]
["bitfinex","BTCUSD",1747202840699,[[103820.0,0.47128499],[103810.0,0.20883803],[103800.0,1.36155631],[103790.0,0.35776661],[103780.0,0.22100108]],[[103830.0,0.2374149],[103840.0,0.192604],[103850.0,0.28989485],[103860.0,0.20710776],[103870.0,0.27951215]]]
["bitfinex","BTCUSD",1747202885144,[[103820.0,0.00300879],[103810.0,0.01444645],[103800.0,0.16901251],[103790.0,0.69466738],[103780.0,0.38974224]],[[103830.0,0.53797458],[103840.0,0.37420463],[103850.0,0.27954923],[103860.0,0.70309546],[103870.0,0.26951215]]]
["bitfinex","BTCUSD",1747202919945,[[103760.0,0.34500991],[103750.0,0.21843558],[103740.0,0.38816362],[103730.0,1.43693234],[103720.0,0.48699266]],[[103770.0,0.20037044],[103780.0,0.22403138],[103790.0,0.47192619],[103800.0,0.39085907],[103810.0,0.27962344]]]
["bitfinex","BTCUSD",1747202950860,[[103740.0,0.16925563],[103730.0,0.07712177],[103720.0,0.8577094],[103710.0,0.51228368],[103700.0,0.85397017]],[[103750.0,0.03955243],[103760.0,0.33630275],[103770.0,0.45405771],[103780.0,0.37597138],[103790.0,1.73510057]]]
["bitfinex","BTCUSD",1747203001672,[[103780.0,0.3978146],[103770.0,0.2791249],[103760.0,0.34519999],[103750.0,0.82797646],[103740.0,0.51244575]],[[103790.0,0.24936599],[103800.0,0.20721907],[103810.0,0.26967525],[103820.0,1.25552759],[103830.0,0.62971322]]]
["bitfinex","BTCUSD",1747203055144,[[103770.0,0.05782017],[103760.0,0.26034053],[103750.0,0.61271055],[103740.0,0.56038971],[103730.0,1.17015702]],[[103780.0,0.23615111],[103790.0,0.29200619],[103800.0,0.38901907],[103810.0,0.45287525],[103820.0,1.31616759]]]
["bitfinex","BTCUSD",1747203103439,[[103770.0,0.34],[103760.0,0.20655321],[103750.0,0.5382855],[103740.0,0.88763297],[103730.0,0.89641388]],[[103780.0,0.23475111],[103790.0,0.1946969],[103800.0,0.57029907],[103810.0,0.26967525],[103820.0,1.31616759]]]
["bitfinex","BTCUSD",1747203151156,[[103790.0,1.06350025],[103780.0,0.27824953],[103770.0,0.35782017],[103760.0,0.8010931],[103750.0,0.15940579]],[[103800.0,0.0497668],[103810.0,0.20234445],[103820.0,0.37416759],[103830.0,0.46565407],[103840.0,0.2026877]]]
["bitfinex","BTCUSD",1747203179966,[[103820.0,0.79348774],[103810.0,0.0737979],[103800.0,0.57445959],[103790.0,1.24684776],[103780.0,0.1727321]],[[103830.0,0.070823],[103840.0,0.19261306],[103850.0,0.28997999],[103860.0,0.37409611],[103870.0,0.46557394]]]
["bitfinex","BTCUSD",1747203233416,[[103800.0,0.71996764],[103790.0,0.55749207],[103780.0,0.8001116],[103770.0,0.57026948],[103760.0,0.72736348]],[[103810.0,0.06009829],[103820.0,0.1926411],[103830.0,0.47125195],[103840.0,0.37393306],[103850.0,0.28417522]]]
["bitfinex","BTCUSD",1747203257614,[[103790.0,0.07707841],[103780.0,0.09348385],[103770.0,0.43686017],[103760.0,0.77562373],[103750.0,1.37276643]],[[103800.0,0.04470033],[103810.0,0.31990991],[103820.0,0.3739611],[103830.0,0.79090633],[103840.0,0.61857306]]]
["bitfinex","BTCUSD",1747203329750,[[103800.0,0.65460444],[103790.0,0.55695226],[103780.0,0.8001109],[103770.0,0.57365767],[103760.0,0.65144579]],[[103810.0,0.03556484],[103820.0,0.2078411],[103830.0,0.26958633],[103840.0,0.38827391],[103850.0,0.86671437]]]
["bitfinex","BTCUSD",1747203382097,[[103790.0,0.40380903],[103780.0,0.1059882],[103770.0,0.43530017],[103760.0,0.80594779],[103750.0,0.85638343]],[[103800.0,0.06430966],[103810.0,0.28997058],[103820.0,0.20718195],[103830.0,0.63166633],[103840.0,0.20261306]]]
["bitfinex","BTCUSD",1747203407297,[[103800.0,0.03384065],[103790.0,0.40744339],[103780.0,0.55597193],[103770.0,0.17299712],[103760.0,1.07318373]],[[103810.0,0.35587568],[103820.0,0.1926411],[103830.0,0.45058633],[103840.0,0.38677306],[103850.0,0.44016292]]]
["bitfinex","BTCUSD",1747203464823,[[103810.0,0.0743979],[103800.0,0.42743813],[103790.0,0.40744312],[103780.0,0.42544947],[103770.0,0.87279641]],[[103820.0,0.3762411],[103830.0,0.22522255],[103840.0,0.60865793],[103850.0,1.47703663],[103860.0,0.53270479]]]
["bitfinex","BTCUSD",1747203510774,[[103840.0,0.35389157],[103830.0,0.59409376],[103820.0,0.13046657],[103810.0,0.85983285],[103800.0,0.37221678]],[[103850.0,0.19458545],[103860.0,0.22450479],[103870.0,0.26956013],[103880.0,0.5732768],[103890.0,0.19263213]]]
["bitfinex","BTCUSD",1747203540852,[[103770.0,0.47376592],[103760.0,0.24222382],[103750.0,0.54055433],[103740.0,0.47548876],[103730.0,0.56995558]],[[103780.0,0.01927106],[103790.0,0.20779679],[103800.0,0.57545443],[103810.0,0.38147369],[103820.0,0.2026411]]]
["bitfinex","BTCUSD",1747203585852,[[103760.0,0.35926449],[103750.0,0.47514791],[103740.0,0.09355169],[103730.0,0.92978503],[103720.0,1.29776184]],[[103770.0,0.21647044],[103780.0,0.30502475],[103790.0,0.46704142],[103800.0,0.37571822],[103810.0,1.40310344]]]
["bitfinex","BTCUSD",1747203633080,[[103740.0,0.002],[103700.0,0.44360945],[103690.0,0.08627495],[103680.0,0.13807793],[103670.0,1.58602983]],[[103750.0,1.16429996],[103760.0,1.05099432],[103770.0,0.76300711],[103780.0,0.43656447],[103790.0,0.27166057]]]
["bitfinex","BTCUSD",1747203673956,[[103690.0,0.00601184],[103680.0,0.35403594],[103670.0,0.0314],[103660.0,0.06749667],[103650.0,0.53059337]],[[103700.0,0.52055428],[103710.0,0.45250535],[103720.0,0.37368063],[103730.0,1.38354838],[103740.0,0.35364694]]]
["bitfinex","BTCUSD",1747203713512,[[103690.0,0.43166478],[103680.0,0.07915899],[103670.0,0.32054505],[103660.0,1.3454047],[103650.0,0.19875958]],[[103700.0,0.23243533],[103710.0,0.19286157],[103720.0,0.60311502],[103730.0,0.68614838],[103740.0,0.22736218]]]
["bitfinex","BTCUSD",1747203754541,[[103710.0,0.11463066],[103700.0,0.2786992],[103690.0,0.31949423],[103680.0,1.91586491],[103670.0,0.17779244]],[[103720.0,0.23339145],[103730.0,0.2086246],[103740.0,0.39834133],[103750.0,0.45833486],[103760.0,1.31842259]]]
["bitfinex","BTCUSD",1747203793780,[[103730.0,0.001],[103710.0,0.01436756],[103700.0,0.34],[103690.0,0.27227619],[103680.0,0.84794372]],[[103740.0,0.76061991],[103750.0,0.70601486],[103760.0,0.69362818],[103770.0,0.96918506],[103780.0,0.403667]]]
["bitfinex","BTCUSD",1747203841004,[[103670.0,0.34301312],[103660.0,0.16099979],[103650.0,0.66208288],[103640.0,1.12077103],[103630.0,0.69889584]],[[103680.0,0.21123274],[103690.0,0.20838263],[103700.0,0.19288028],[103710.0,0.98378152],[103720.0,1.40083504]]]
["bitfinex","BTCUSD",1747203884088,[[103670.0,0.00401312],[103660.0,0.16345574],[103650.0,0.44612495],[103640.0,0.30978592],[103630.0,0.3872954]],[[103680.0,0.30950065],[103690.0,0.22448405],[103700.0,0.20742113],[103710.0,1.39576067],[103720.0,0.70402429]]]
["bitfinex","BTCUSD",1747203934337,[[103700.0,0.35055889],[103680.0,0.31802805],[103670.0,0.30771992],[103660.0,1.31250414],[103210.0,0.47854153]],[[103710.0,0.3336971],[103720.0,0.37583561],[103730.0,0.45285823],[103740.0,0.37858568],[103750.0,0.27982037]]]
["bitfinex","BTCUSD",1747203996497,[[103690.0,0.49166167],[103680.0,0.11773905],[103670.0,0.57805487],[103660.0,0.94911815],[103650.0,1.43536966]],[[103700.0,0.22736403],[103710.0,0.19384543],[103720.0,0.37570684],[103730.0,0.56454848],[103740.0,1.30661615]]]
["bitfinex","BTCUSD",1747204032879,[[103720.0,0.341],[103710.0,0.33691372],[103700.0,0.34447665],[103690.0,1.12912909],[103680.0,0.2336461]],[[103730.0,0.22520825],[103740.0,0.37557615],[103750.0,0.26982037],[103760.0,0.39006315],[103770.0,0.96918414]]]
["bitfinex","BTCUSD",1747204093344,[[103700.0,0.75470037],[103690.0,0.41189897],[103680.0,1.09997569],[103670.0,0.93198744],[103650.0,0.34251729]],[[103710.0,0.02028323],[103720.0,0.24240988],[103730.0,0.19280825],[103740.0,0.988917],[103750.0,0.26982037]]]
["bitfinex","BTCUSD",1747204192827,[[103710.0,0.48762365],[103700.0,0.44055395],[103690.0,1.39772452],[103680.0,0.21765824],[103670.0,1.3384941]],[[103720.0,0.23346799],[103730.0,0.19280825],[103740.0,0.19279433],[103750.0,0.63446037],[103760.0,0.62365988]]]
["bitfinex","BTCUSD",1747204216394,[[103700.0,0.78325099],[103690.0,0.12537286],[103680.0,0.84471824],[103670.0,1.96653354],[103660.0,0.17397176]],[[103710.0,0.27345574],[103720.0,0.19282684],[103730.0,0.26977203],[103740.0,0.55719433],[103750.0,0.28436122]]]
["bitfinex","BTCUSD",1747204297912,[[103700.0,0.78760343],[103690.0,0.48921158],[103680.0,1.10471605],[103670.0,1.06657018],[103660.0,0.59025176]],[[103710.0,0.07336739],[103720.0,0.1928277],[103730.0,0.45177203],[103740.0,0.37471433],[103750.0,0.98176122]]]
["bitfinex","BTCUSD",1747204328519,[[103720.0,0.36434088],[103710.0,0.33016726],[103700.0,1.44818781],[103690.0,0.45464629],[103680.0,0.54402074]],[[103730.0,0.05886005],[103740.0,0.20798987],[103750.0,0.26982037],[103760.0,0.98713988],[103770.0,0.61181965]]]
["bitfinex","BTCUSD",1747204383781,[[103660.0,0.54308813],[103650.0,0.12533733],[103640.0,0.52779425],[103620.0,0.87526308],[103610.0,0.55224995]],[[103670.0,0.04822882],[103680.0,0.37458123],[103690.0,0.51811288],[103700.0,0.19288007],[103710.0,0.68824921]]]
["bitfinex","BTCUSD",1747204453820,[[103690.0,0.001],[103670.0,0.14468804],[103660.0,0.26386491],[103650.0,0.94028309],[103640.0,0.85200992]],[[103700.0,0.74515343],[103710.0,0.27180921],[103720.0,0.36850156],[103730.0,1.04630176],[103740.0,1.18314765]]]
["bitfinex","BTCUSD",1747204482761,[[103690.0,0.51686167],[103680.0,0.12538471],[103670.0,0.32696068],[103660.0,0.29980307],[103650.0,0.52674404]],[[103700.0,0.27523766],[103710.0,0.55964543],[103720.0,0.22572684],[103730.0,0.70084261],[103740.0,1.03201378]]]
["bitfinex","BTCUSD",1747204540700,[[103660.0,0.001],[103650.0,0.49941293],[103640.0,0.7814941],[103630.0,0.93427671],[103620.0,0.74466292]],[[103670.0,0.23616564],[103680.0,0.37550142],[103690.0,0.45212641],[103700.0,0.19288016],[103710.0,0.54188165]]]
["bitfinex","BTCUSD",1747204573747,[[103680.0,0.342],[103660.0,0.37703552],[103650.0,0.31259025],[103640.0,0.96398698]],[[103690.0,0.24072676],[103700.0,0.97388016],[103710.0,0.28635006],[103720.0,0.20282684],[103730.0,2.00383051]]]
["bitfinex","BTCUSD",1747204616687,[[103680.0,0.341],[103660.0,0.188843],[103650.0,0.2320452],[103640.0,1.30301575],[103630.0,1.00367157]],[[103690.0,0.51445606],[103700.0,0.37500016],[103710.0,0.53171828],[103720.0,0.62926684],[103730.0,0.29876219]]]
["bitfinex","BTCUSD",1747204666093,[[103690.0,0.34948185],[103680.0,0.17082032],[103670.0,0.15043255],[103660.0,0.41456631],[103650.0,1.33050994]],[[103700.0,0.21238016],[103710.0,0.65136092],[103720.0,0.40857922],[103730.0,1.40831305],[103740.0,0.45800071]]]
["bitfinex","BTCUSD",1747204698142,[[103650.0,2.30652423],[103640.0,0.3271563],[103630.0,0.77688328],[103620.0,0.88850687],[103610.0,0.34746262]],[[103660.0,0.00288992],[103670.0,0.02893619],[103680.0,0.28566501],[103690.0,0.20889891],[103700.0,0.72121041]]]
["bitfinex","BTCUSD",1747204732988,[[103650.0,0.00401369],[103640.0,0.35007333],[103630.0,0.17963097],[103620.0,0.40837675],[103610.0,0.45680776]],[[103660.0,0.53255552],[103670.0,0.37488454],[103680.0,0.8575821],[103690.0,0.21764431],[103700.0,1.19153976]]]
["bitfinex","BTCUSD",1747204793803,[[103650.0,0.54586078],[103640.0,0.15480411],[103630.0,1.04318613],[103620.0,0.83502437],[103610.0,0.70408686]],[[103660.0,0.20358527],[103670.0,0.22442454],[103680.0,0.63362501],[103690.0,0.20743976],[103700.0,0.61940016]]]
["bitfinex","BTCUSD",1747204840341,[[103640.0,0.1994534],[103630.0,0.24821484],[103620.0,0.31694687],[103610.0,0.34582105],[103600.0,0.94843794]],[[103650.0,0.21325248],[103660.0,0.39005587],[103670.0,0.38992454],[103680.0,1.04096586],[103690.0,0.21289891]]]
["bitfinex","BTCUSD",1747204893918,[[103660.0,0.48105691],[103650.0,0.17364747],[103640.0,0.55122424],[103630.0,0.67942479],[103620.0,1.18052387]],[[103670.0,0.24671134],[103680.0,0.37455808],[103690.0,0.26987911],[103700.0,0.48641041],[103710.0,0.4530548]]]
["bitfinex","BTCUSD",1747204930350,[[103650.0,0.46295011],[103640.0,0.52761227],[103630.0,0.51156401],[103620.0,1.15158687],[103610.0,0.20396574]],[[103660.0,0.23568537],[103670.0,0.19291984],[103680.0,0.1929181],[103690.0,0.56329666],[103700.0,0.37444016]]]
["bitfinex","BTCUSD",1747205038276,[[103690.0,0.16101578],[103680.0,0.47194073],[103670.0,0.41847686],[103660.0,0.31645691],[103650.0,1.40719206]],[[103700.0,0.25359241],[103710.0,0.27189771],[103720.0,0.55574607],[103730.0,0.28438963],[103740.0,0.81058285]]]
["bitfinex","BTCUSD",1747205055712,[[103690.0,0.002],[103670.0,0.34],[103660.0,0.29297579],[103650.0,0.32611695],[103640.0,1.55236561]],[[103700.0,0.69927428],[103710.0,0.27189771],[103720.0,0.36406316],[103730.0,0.97724878],[103740.0,0.95173994]]]
["bitfinex","BTCUSD",1747205123968,[[103680.0,0.341],[103670.0,0.16397997],[103660.0,0.14725933],[103650.0,0.59967],[103640.0,1.2874108]],[[103690.0,0.34188019],[103700.0,0.55534403],[103710.0,0.70283856],[103720.0,0.20290607],[103730.0,1.33281567]]]
["bitfinex","BTCUSD",1747205146566,[[103660.0,0.346],[103650.0,0.15436411],[103640.0,0.24479104],[103630.0,0.81984734],[103620.0,2.10224923]],[[103670.0,0.60809116],[103680.0,0.19291811],[103690.0,0.30473288],[103700.0,0.19286403],[103710.0,0.8694548]]]
["bitfinex","BTCUSD",1747205186303,[[103670.0,1.95725879],[103660.0,0.1583479],[103650.0,0.2168871],[103640.0,0.58214223],[103630.0,0.92228165]],[[103680.0,0.19390123],[103690.0,0.37612263],[103700.0,0.40738403],[103710.0,1.30929771],[103720.0,0.62938607]]]
["bitfinex","BTCUSD",1747205274601,[[103670.0,0.01589883],[103660.0,0.34],[103650.0,0.0327],[103640.0,0.21186608],[103630.0,0.17010169]],[[103680.0,1.14390113],[103690.0,0.890292],[103700.0,0.21552728],[103710.0,0.4430548],[103720.0,0.35406316]]]
["bitfinex","BTCUSD",1747205291436,[[103640.0,0.02106058],[103630.0,0.37],[103620.0,0.23504063],[103610.0,0.23508104],[103600.0,0.4000754]],[[103650.0,0.35790235],[103660.0,0.56279543],[103670.0,0.2699166],[103680.0,0.78049832],[103690.0,0.97725578]]]
["bitfinex","BTCUSD",1747205345076,[[103660.0,0.344],[103650.0,0.18051162],[103640.0,0.31281657],[103630.0,0.32911658],[103620.0,0.14475113]],[[103670.0,0.32582112],[103680.0,0.39202123],[103690.0,0.88455663],[103700.0,0.19296481],[103710.0,1.15043663]]]
["bitfinex","BTCUSD",1747205372953,[[103700.0,0.51216321],[103690.0,0.14860644],[103680.0,0.39945014],[103670.0,0.89926173],[103660.0,0.96987424]],[[103710.0,0.05656721],[103720.0,0.2176891],[103730.0,0.63686774],[103740.0,0.19283887],[103750.0,0.89767905]]]
["bitfinex","BTCUSD",1747205437892,[[103730.0,0.48925829],[103720.0,0.5092761],[103710.0,0.41570726],[103700.0,0.85017977],[103690.0,0.24107648]],[[103740.0,0.04461667],[103750.0,0.21770963],[103760.0,0.19286034],[103770.0,0.63605675],[103780.0,0.60907688]]]
["bitfinex","BTCUSD",1747205464615,[[103720.0,0.01712336],[103710.0,0.49427418],[103700.0,0.52426213],[103690.0,0.62916248],[103680.0,0.71773978]],[[103730.0,0.23374847],[103740.0,0.3763265],[103750.0,0.49314133],[103760.0,0.19286034],[103770.0,0.52696159]]]
["bitfinex","BTCUSD",1747205505962,[[103730.0,0.342],[103720.0,0.15425881],[103710.0,0.41715666],[103700.0,1.43166535],[103690.0,0.631887]],[[103740.0,0.23252914],[103750.0,0.19277108],[103760.0,0.56826034],[103770.0,0.27177675],[103780.0,0.88872091]]]
["bitfinex","BTCUSD",1747205596827,[[103730.0,0.342],[103720.0,0.22140901],[103710.0,0.41363666],[103700.0,1.37000168],[103690.0,0.27026894]],[[103740.0,0.22458966],[103750.0,0.37793108],[103760.0,0.39292119],[103770.0,0.27177675],[103780.0,1.29440583]]]
["bitfinex","BTCUSD",1747205636064,[[103730.0,0.342],[103710.0,0.16033183],[103700.0,0.24082148],[103690.0,1.2003295],[103670.0,0.93437068]],[[103740.0,0.54227878],[103750.0,0.37857108],[103760.0,0.60910034],[103770.0,0.28177675],[103780.0,1.57137098]]]
["bitfinex","BTCUSD",1747205715453,[[103730.0,0.37576379],[103710.0,0.27994674],[103700.0,0.13025165],[103690.0,0.398967],[103680.0,1.56653103]],[[103740.0,0.54049878],[103750.0,0.79265108],[103760.0,0.19286034],[103770.0,0.45264651],[103780.0,1.73914146]]]
["bitfinex","BTCUSD",1747205798294,[[103730.0,0.02541],[103710.0,0.016],[103700.0,0.36843396],[103690.0,0.24073743],[103680.0,0.11773978]],[[103740.0,1.30044854],[103750.0,0.21277108],[103760.0,1.0511301],[103770.0,0.38834716],[103780.0,0.96066946]]]
["bitfinex","BTCUSD",1747205854356,[[103740.0,0.3564],[103730.0,0.20308115],[103720.0,0.29837505],[103710.0,0.30863521],[103700.0,0.93008483]],[[103750.0,0.37857108],[103760.0,0.20740119],[103770.0,0.90333675],[103780.0,0.3808717],[103790.0,1.15979078]]]
["bitfinex","BTCUSD",1747205921225,[[103730.0,0.02529584],[103720.0,0.35008111],[103710.0,0.25034927],[103700.0,0.34235185],[103690.0,0.92397856]],[[103740.0,0.33493835],[103750.0,0.63471181],[103760.0,0.36816311],[103770.0,0.28177675],[103780.0,1.81722498]]]
["bitfinex","BTCUSD",1747205962505,[[103730.0,0.02529584],[103720.0,0.015],[103710.0,0.3539],[103700.0,0.21668388],[103690.0,0.21564695]],[[103740.0,1.1303192],[103750.0,0.89018803],[103760.0,0.71362226],[103770.0,0.27177675],[103780.0,0.48409098]]]
["bitfinex","BTCUSD",1747206070143,[[103730.0,0.01191047],[103680.0,0.10473298],[103670.0,0.3539],[103660.0,0.0999175],[103650.0,0.48331649]],[[103740.0,2.05502148],[103750.0,0.38619372],[103760.0,0.7071283],[103770.0,0.2986426],[103780.0,0.59429522]]]
["bitfinex","BTCUSD",1747206071650,[[103730.0,0.01191047],[103680.0,0.10473298],[103670.0,0.3539],[103660.0,0.10956442],[103650.0,0.47366817]],[[103740.0,2.05502148],[103750.0,0.38619372],[103760.0,0.7071283],[103770.0,0.30866787],[103780.0,0.59429522]]]
["bitfinex","BTCUSD",1747206127252,[[103680.0,0.18074942],[103670.0,0.02376187],[103660.0,0.16114942],[103650.0,0.10612613],[103640.0,0.61693271]],[[103690.0,1.80402048],[103700.0,0.20808095],[103710.0,0.79856385],[103720.0,0.35903037],[103730.0,0.37133686]]]
["bitfinex","BTCUSD",1747206157210,[[103680.0,0.002],[103660.0,0.0166],[103650.0,0.0139],[103640.0,0.24566389],[103630.0,0.03]],[[103690.0,1.73766437],[103700.0,0.26989974],[103710.0,0.76992774],[103720.0,0.78690833],[103730.0,0.30300114]]]
["bitfinex","BTCUSD",1747206240590,[[103680.0,0.002],[103640.0,0.0303],[103630.0,0.22116691],[103620.0,0.16116691],[103610.0,0.35469084]],[[103690.0,1.66377881],[103700.0,0.28513818],[103710.0,0.57426385],[103720.0,1.02477761],[103730.0,0.26983686]]]
["bitfinex","BTCUSD",1747206274558,[[103680.0,0.002],[103670.0,0.0156],[103660.0,0.0139],[103650.0,0.16116691],[103640.0,0.16116691]],[[103690.0,1.67585539],[103700.0,0.40929509],[103710.0,0.48567385],[103720.0,0.8878086],[103730.0,0.42133686]]]
["bitfinex","BTCUSD",1747206351612,[[103640.0,0.20360505],[103630.0,0.19404202],[103620.0,0.61697385],[103610.0,0.29929869],[103600.0,0.51691405]],[[103650.0,1.08575412],[103660.0,0.19293845],[103670.0,0.28444146],[103680.0,1.09266767],[103690.0,0.62955708]]]
["bitfinex","BTCUSD",1747206367132,[[103650.0,0.4962505],[103640.0,0.65018662],[103630.0,0.4401358],[103620.0,0.12580694],[103610.0,1.42715704]],[[103660.0,0.20277262],[103670.0,0.27953025],[103680.0,0.37569424],[103690.0,0.99215708],[103700.0,0.62498095]]]
["bitfinex","BTCUSD",1747206447902,[[103630.0,0.65165023],[103620.0,0.40640916],[103610.0,0.1393694],[103600.0,1.0141685],[103590.0,0.4590747]],[[103640.0,0.50578508],[103650.0,0.45260176],[103660.0,0.19293845],[103670.0,1.38400426],[103680.0,0.80312532]]]
["bitfinex","BTCUSD",1747206453904,[[103630.0,0.09901428],[103610.0,0.4751212],[103600.0,0.26984416],[103590.0,0.6878747],[103580.0,0.79065142]],[[103640.0,0.50578508],[103650.0,0.45260176],[103660.0,0.2074793],[103670.0,1.63979429],[103680.0,0.78872427]]]
["bitfinex","BTCUSD",1747206539733,[[103640.0,0.342],[103630.0,0.27573187],[103620.0,0.24573187],[103610.0,0.23808368],[103600.0,0.32592503]],[[103650.0,0.70989497],[103660.0,0.19293845],[103670.0,0.69652426],[103680.0,0.94866611],[103690.0,0.28455708]]]
["bitfinex","BTCUSD",1747206596938,[[103640.0,1.08189763],[103630.0,0.30957654],[103620.0,0.79427044],[103610.0,0.39588796],[103600.0,0.83689248]],[[103650.0,0.0541899],[103660.0,0.57355845],[103670.0,0.28442511],[103680.0,1.10953424],[103690.0,0.27955708]]]
["bitfinex","BTCUSD",1747206608071,[[103650.0,0.87189061],[103640.0,0.40241034],[103630.0,0.82593422],[103620.0,0.48663276],[103610.0,0.48580546]],[[103660.0,0.51291477],[103670.0,0.46654511],[103680.0,1.10953424],[103690.0,0.27955708],[103700.0,0.20296633]]]
["bitfinex","BTCUSD",1747206697145,[[103650.0,0.16719346],[103640.0,0.51566752],[103630.0,0.35692427],[103620.0,0.65158697],[103610.0,0.51657063]],[[103660.0,0.32344855],[103670.0,0.55708048],[103680.0,0.20747509],[103690.0,0.70615708],[103700.0,0.19296633]]]
["bitfinex","BTCUSD",1747206751998,[[103650.0,0.50719346],[103640.0,0.36381662],[103630.0,0.35165596],[103620.0,0.42688774],[103610.0,0.75173831]],[[103660.0,0.7014687],[103670.0,0.19292048],[103680.0,0.60953424],[103690.0,0.28955708],[103700.0,0.36415979]]]
["bitfinex","BTCUSD",1747206812725,[[103650.0,0.57625859],[103640.0,0.39276047],[103630.0,0.41203502],[103620.0,0.98076429],[103610.0,0.78490813]],[[103660.0,0.51505458],[103670.0,0.45184426],[103680.0,0.20747509],[103690.0,1.18640641],[103700.0,0.36415979]]]
["bitfinex","BTCUSD",1747206867405,[[103630.0,0.092],[103620.0,0.16119346],[103610.0,0.35450856],[103600.0,0.26119346],[103590.0,0.0313]],[[103640.0,2.47202352],[103650.0,0.4311143],[103660.0,1.06653191],[103670.0,0.60988426],[103680.0,0.3830897]]]
["bitfinex","BTCUSD",1747206921687,[[103630.0,0.062],[103620.0,0.00958761],[103610.0,0.0617],[103600.0,0.27576329],[103590.0,0.39916611]],[[103640.0,2.73464638],[103650.0,0.29501026],[103660.0,1.40637942],[103670.0,0.29884826],[103680.0,0.7041277]]]
["bitfinex","BTCUSD",1747206959044,[[103580.0,0.00301613],[103570.0,0.51693616],[103560.0,0.19169346],[103550.0,0.07916611],[103540.0,0.45588835]],[[103590.0,1.2061561],[103600.0,1.31891398],[103610.0,0.4311888],[103620.0,1.05664183],[103630.0,0.29413435]]]
["bitfinex","BTCUSD",1747206992652,[[103530.0,0.34],[103520.0,0.17555346],[103510.0,0.2079529],[103500.0,0.80754914],[103490.0,0.39491989]],[[103540.0,0.32457146],[103550.0,0.63434718],[103560.0,0.6246656],[103570.0,0.27010555],[103580.0,0.36428092]]]
["bitfinex","BTCUSD",1747207034100,[[103520.0,0.35786881],[103500.0,0.2495214],[103490.0,0.19314321],[103480.0,0.27548832],[103470.0,0.962709]],[[103530.0,0.77841274],[103540.0,0.19316206],[103550.0,0.68722718],[103560.0,0.2076656],[103570.0,0.44129901]]]
["bitfinex","BTCUSD",1747207056118,[[103520.0,0.58924387],[103510.0,0.18875537],[103500.0,0.51286709],[103490.0,0.17392704],[103480.0,0.48283155]],[[103530.0,0.70244149],[103540.0,0.61028206],[103550.0,0.28590718],[103560.0,0.2176656],[103570.0,0.27510555]]]
["bitfinex","BTCUSD",1747207113499,[[103560.0,0.88242355],[103550.0,0.27736593],[103540.0,0.61631373],[103530.0,0.46764117],[103520.0,0.52290944]],[[103570.0,0.22710611],[103580.0,0.58024746],[103590.0,0.27007638],[103600.0,0.19313381],[103610.0,1.02708118]]]
["bitfinex","BTCUSD",1747207154307,[[103560.0,1.09781777],[103550.0,0.28666686],[103540.0,0.69291934],[103530.0,0.46494014],[103520.0,0.82972025]],[[103570.0,0.22407154],[103580.0,0.60744746],[103590.0,0.27007638],[103600.0,0.61009381],[103610.0,0.96752118]]]
["bitfinex","BTCUSD",1747207189620,[[103560.0,0.72606481],[103550.0,0.310196],[103540.0,0.48424069],[103530.0,0.58726264],[103520.0,0.66601694]],[[103570.0,0.71536388],[103580.0,0.19308746],[103590.0,0.68703638],[103600.0,0.20767466],[103610.0,1.13897053]]]
["bitfinex","BTCUSD",1747207247512,[[103540.0,0.56061546],[103520.0,0.32055048],[103510.0,0.23287709],[103500.0,0.84867927],[103480.0,0.63336184]],[[103550.0,0.71182978],[103560.0,0.2076656],[103570.0,0.19310611],[103580.0,0.45150059],[103590.0,1.3074726]]]
["bitfinex","BTCUSD",1747207263448,[[103520.0,0.16250935],[103500.0,0.16144935],[103490.0,0.55791546],[103480.0,0.34505866],[103450.0,0.78370683]],[[103530.0,0.52468896],[103540.0,0.27012584],[103550.0,1.34208425],[103560.0,0.45049273],[103570.0,0.53310611]]]
["bitfinex","BTCUSD",1747207320012,[[103540.0,0.787238],[103530.0,0.52399658],[103520.0,0.26092076],[103510.0,0.67365292],[103500.0,0.49113056]],[[103550.0,0.69396225],[103560.0,0.41722475],[103570.0,0.19310611],[103580.0,0.68721124],[103590.0,0.20767991]]]
["bitfinex","BTCUSD",1747207383311,[[103530.0,0.16847185],[103520.0,0.50151424],[103510.0,0.0096609],[103500.0,0.43989627],[103490.0,0.90687512]],[[103540.0,0.70766728],[103550.0,0.3931434],[103560.0,0.27008975],[103570.0,0.36956035],[103580.0,1.57060633]]]
["bitfinex","BTCUSD",1747207429541,[[103520.0,0.16251424],[103510.0,0.34],[103500.0,0.16145424],[103490.0,0.0900461],[103480.0,0.44716275]],[[103530.0,0.75040896],[103540.0,0.6572046],[103550.0,0.4031434],[103560.0,1.14394399],[103570.0,0.20772781]]]
["bitfinex","BTCUSD",1747207469345,[[103520.0,0.00206],[103490.0,0.17755424],[103480.0,0.18584314],[103470.0,0.34],[103460.0,0.43941884]],[[103530.0,1.66953793],[103540.0,0.6288447],[103550.0,0.3931434],[103560.0,0.91214099],[103570.0,0.26567781]]]
["bitfinex","BTCUSD",1747207509712,[[103400.0,0.71866388],[103390.0,0.05],[103380.0,0.51581599],[103370.0,0.58057126],[103360.0,0.21443032]],[[103410.0,0.51289458],[103420.0,0.39818619],[103430.0,0.61073056],[103440.0,0.2753284],[103450.0,0.21973011]]]
["bitfinex","BTCUSD",1747207534519,[[103410.0,0.83352776],[103400.0,0.3408941],[103390.0,0.23376351],[103380.0,0.23036231],[103370.0,0.20946894]],[[103420.0,0.36766078],[103430.0,1.02481056],[103440.0,0.2703284],[103450.0,0.22573011],[103470.0,0.805256]]]
["bitfinex","BTCUSD",1747207572288,[[103410.0,1.05790204],[103400.0,0.28837364],[103390.0,0.68105203],[103380.0,0.63822531],[103370.0,0.17492809]],[[103420.0,0.23406284],[103430.0,0.41835056],[103440.0,0.9121284],[103450.0,0.19333011],[103460.0,0.31533596]]]
["bitfinex","BTCUSD",1747207611421,[[103420.0,0.80448773],[103410.0,0.42082828],[103400.0,0.30477364],[103390.0,1.09520903],[103380.0,0.81134531]],[[103430.0,0.06110352],[103440.0,0.67495258],[103450.0,0.19333011],[103460.0,0.68781114],[103470.0,0.2384166]]]
["bitfinex","BTCUSD",1747207647478,[[103440.0,0.66568758],[103430.0,0.00966837],[103420.0,0.38149725],[103410.0,0.20490525],[103400.0,1.12407964]],[[103450.0,0.52868592],[103460.0,0.47013114],[103470.0,0.19337178],[103480.0,1.43026576],[103490.0,1.28264571]]]
["bitfinex","BTCUSD",1747207677766,[[103400.0,0.45102122],[103390.0,0.29678387],[103380.0,0.4674761],[103370.0,0.21935061],[103360.0,0.21597692]],[[103410.0,0.54873449],[103420.0,0.2703518],[103430.0,0.40096749],[103440.0,0.94469645],[103450.0,0.19833011]]]
["bitfinex","BTCUSD",1747207705750,[[103410.0,0.83356774],[103400.0,0.31276421],[103390.0,0.26656952],[103380.0,0.22613933],[103330.0,0.30505356]],[[103420.0,0.30036471],[103430.0,0.64406749],[103440.0,0.6109488],[103450.0,0.19333011],[103460.0,1.04227681]]]
["bitfinex","BTCUSD",1747207736529,[[103440.0,0.98924678],[103430.0,0.20876636],[103420.0,0.18904757],[103410.0,0.8254714],[103400.0,0.50725162]],[[103450.0,0.30130582],[103460.0,0.71769114],[103470.0,0.61093178],[103480.0,0.2703183],[103490.0,1.44577245]]]
["bitfinex","BTCUSD",1747207785900,[[103460.0,0.66545318],[103450.0,0.20016217],[103440.0,0.55018648],[103430.0,0.81611074],[103420.0,0.19404757]],[[103470.0,0.22569274],[103480.0,0.4699983],[103490.0,0.39312763],[103500.0,0.68780418],[103510.0,0.23840133]]]
["bitfinex","BTCUSD",1747207812992,[[103460.0,1.06185496],[103450.0,0.15466371],[103440.0,0.3529579],[103430.0,0.81177159],[103420.0,0.21210054]],[[103470.0,0.02899297],[103480.0,0.39315452],[103490.0,0.42360763],[103500.0,0.732849],[103510.0,0.89075651]]]
["bitfinex","BTCUSD",1747207854583,[[103500.0,0.8365296],[103490.0,0.17392931],[103480.0,0.17882149],[103470.0,0.7967738],[103460.0,0.36172913]],[[103510.0,0.52732815],[103520.0,0.39003938],[103530.0,0.19318072],[103540.0,0.68740846],[103550.0,0.20826462]]]
["bitfinex","BTCUSD",1747207887300,[[103450.0,0.008],[103420.0,0.5862648],[103410.0,0.2462648],[103400.0,0.28958195],[103390.0,0.22065338]],[[103460.0,1.02818545],[103470.0,0.65385404],[103480.0,0.89067406],[103490.0,0.29476001],[103500.0,1.07950151]]]
["bitfinex","BTCUSD",1747207907651,[[103410.0,0.71673241],[103400.0,0.60673887],[103390.0,0.204746],[103380.0,0.66678757],[103370.0,0.18012479]],[[103420.0,0.03867525],[103430.0,0.59820749],[103440.0,0.30172913],[103450.0,0.61592219],[103460.0,0.2702752]]]
["bitfinex","BTCUSD",1747207944159,[[103500.0,0.8325296],[103490.0,0.19325508],[103480.0,0.19124665],[103470.0,0.38636346],[103460.0,0.82023715]],[[103510.0,0.51184131],[103520.0,0.48796689],[103530.0,0.20848658],[103540.0,2.17238536],[103550.0,0.21322848]]]
["bitfinex","BTCUSD",1747207964133,[[103490.0,1.05124623],[103480.0,0.18964665],[103470.0,0.80000346],[103460.0,0.40039715],[103450.0,0.18399679]],[[103500.0,0.02898419],[103510.0,0.50751979],[103520.0,0.19330311],[103530.0,0.19328658],[103550.0,0.53322848]]]
["bitfinex","BTCUSD",1747208023055,[[103520.0,0.11],[103510.0,0.2462648],[103500.0,0.5862648],[103490.0,0.20291503],[103480.0,0.23373365]],[[103530.0,0.34099417],[103540.0,0.59384206],[103550.0,0.28464803],[103560.0,0.88142955],[103570.0,1.06929635]]]
["bitfinex","BTCUSD",1747208075755,[[103520.0,0.11],[103500.0,0.58620869],[103490.0,0.0306],[103480.0,0.20293699],[103470.0,0.45905095]],[[103530.0,0.75147502],[103540.0,0.68732584],[103550.0,1.16175209],[103560.0,0.49867046],[103570.0,0.27019635]]]
["bitfinex","BTCUSD",1747208102010,[[103520.0,0.27165751],[103510.0,0.0162],[103500.0,0.51665751],[103490.0,0.17392952],[103480.0,0.34526452]],[[103530.0,1.12328417],[103540.0,0.22996206],[103550.0,1.13178658],[103560.0,0.71902025],[103570.0,0.45947172]]]
["bitfinex","BTCUSD",1747208142257,[[103520.0,0.35617286],[103510.0,0.3552],[103500.0,0.44614594],[103490.0,0.15460428],[103480.0,0.79220369]],[[103530.0,0.71312012],[103540.0,0.19316206],[103550.0,0.77010718],[103560.0,0.86649761],[103570.0,0.34478202]]]
["bitfinex","BTCUSD",1747208197823,[[103520.0,0.111],[103470.0,0.3816],[103460.0,0.24634151],[103440.0,0.24634151],[103430.0,0.26065988]],[[103530.0,2.33548708],[103540.0,0.50298956],[103550.0,0.95118953],[103560.0,0.2803342],[103570.0,0.48704808]]]
["bitfinex","BTCUSD",1747208217004,[[103450.0,0.25034151],[103430.0,0.51402926],[103410.0,0.4009647],[103400.0,0.68888929],[103390.0,0.23364923]],[[103460.0,0.6920462],[103470.0,0.19329274],[103480.0,0.62513491],[103490.0,0.3208969],[103500.0,1.15701098]]]
["bitfinex","BTCUSD",1747208249894,[[103510.0,0.58734151],[103500.0,0.44049119],[103490.0,0.18359054],[103480.0,0.54409925],[103470.0,0.60257504]],[[103520.0,0.32275884],[103530.0,0.38978885],[103540.0,0.80540466],[103550.0,0.77023326],[103560.0,3.38680581]]]
["bitfinex","BTCUSD",1747208293808,[[103490.0,0.58937387],[103470.0,0.4203044],[103460.0,0.41271054],[103450.0,0.58176408],[103440.0,0.78650542]],[[103500.0,0.52744794],[103510.0,0.38785095],[103520.0,1.12503029],[103530.0,0.27199263],[103540.0,0.96091054]]]
["bitfinex","BTCUSD",1747208321748,[[103520.0,0.40090101],[103510.0,0.52355553],[103500.0,0.41703088],[103490.0,0.16827801],[103480.0,0.65631513]],[[103530.0,0.33561794],[103540.0,0.19328466],[103550.0,0.68749975],[103560.0,0.90520398],[103570.0,0.27019587]]]
["bitfinex","BTCUSD",1747208376085,[[103540.0,0.45981827],[103530.0,0.79986253],[103520.0,0.6652689],[103510.0,0.3593736],[103500.0,0.43635262]],[[103550.0,0.07968472],[103560.0,0.58286313],[103570.0,0.27019587],[103580.0,1.15551711],[103590.0,0.28467957]]]
["bitfinex","BTCUSD",1747208413840,[[103550.0,1.25942393],[103540.0,0.19004585],[103530.0,0.79556264],[103520.0,0.4565089],[103510.0,0.59607445]],[[103560.0,0.02625549],[103570.0,0.33598118],[103580.0,0.58237123],[103590.0,0.27013872],[103600.0,0.61012772]]]
["bitfinex","BTCUSD",1747208446186,[[103560.0,0.82703835],[103540.0,0.37391798],[103530.0,0.20286264],[103520.0,1.0540289],[100400.0,0.0332345]],[[103570.0,0.34358482],[103580.0,0.58229123],[103590.0,0.20771579],[103600.0,0.81683059],[103610.0,1.00201594]]]
["bitfinex","BTCUSD",1747208512173,[[103540.0,0.86582343],[103530.0,0.21249642],[103520.0,1.05040589],[103510.0,0.46458267],[103500.0,0.67819413]],[[103550.0,0.23340057],[103560.0,0.19314169],[103570.0,0.75593929],[103580.0,0.69317123],[103590.0,0.90838244]]]
["bitfinex","BTCUSD",1747208605856,[[103560.0,0.52573403],[103550.0,0.52972906],[103540.0,1.14718284],[103530.0,0.27136802],[103520.0,0.68744444]],[[103570.0,0.26542675],[103580.0,0.19317123],[103590.0,0.65481872],[103600.0,0.61008772],[103610.0,0.32986945]]]
["bitfinex","BTCUSD",1747208616011,[[103580.0,0.5256947],[103570.0,0.5496047],[103560.0,0.73480927],[103550.0,0.18382906],[103540.0,0.21261926]],[[103590.0,0.06125956],[103600.0,0.38520772],[103610.0,0.46218272],[103620.0,0.23831751],[103660.0,0.42662674]]]
["bitfinex","BTCUSD",1747208657414,[[103600.0,0.87530768],[103590.0,0.17376194],[103580.0,0.52701571],[103570.0,0.87579928],[103560.0,1.21957228]],[[103610.0,0.02895257],[103620.0,0.29232233],[103630.0,0.19311539],[103640.0,0.27327512],[103650.0,0.62937543]]]
["bitfinex","BTCUSD",1747208700982,[[103610.0,0.16447699],[103600.0,0.72348273],[103590.0,0.20536194],[103580.0,1.13125571],[103570.0,0.38722735]],[[103620.0,0.32092233],[103630.0,0.57583539],[103640.0,0.19631134],[103650.0,0.68679836],[103660.0,1.13178154]]]
["bitfinex","BTCUSD",1747208747074,[[103590.0,0.67595398],[103580.0,0.59589076],[103570.0,0.5871955],[103560.0,0.81017328],[103550.0,0.64830391]],[[103600.0,0.20470269],[103610.0,0.32284096],[103620.0,0.5743898],[103630.0,0.1929943],[103640.0,0.35778833]]]
["bitfinex","BTCUSD",1747208847357,[[103610.0,1.27769509],[103600.0,0.3636629],[103590.0,0.60716194],[103580.0,0.36702698],[103570.0,1.27712079]],[[103620.0,0.11801626],[103630.0,0.0192983],[103640.0,0.24152067],[103650.0,0.58817458],[103660.0,0.19304467]]]
["bitfinex","BTCUSD",1747208867497,[[103630.0,0.75574289],[103620.0,0.81251654],[103610.0,0.29557865],[103600.0,1.2003829],[103590.0,0.95617816]],[[103640.0,0.0031983],[103650.0,0.06959056],[103660.0,0.26990398],[103670.0,0.55279803],[103680.0,0.62076911]]]
["bitfinex","BTCUSD",1747208953983,[[103630.0,1.145],[103620.0,0.16118554],[103610.0,0.2382844],[103600.0,0.95314844],[103590.0,0.36252194]],[[103640.0,0.34472459],[103650.0,0.57107728],[103660.0,0.43108952],[103670.0,0.66940985],[103680.0,0.45117656]]]
["bitfinex","BTCUSD",1747208992718,[[103640.0,0.89850711],[103630.0,0.56789166],[103620.0,0.35129702],[103610.0,0.1737284],[103600.0,0.9644229]],[[103650.0,0.68348668],[103660.0,0.7095402],[103670.0,0.66940985],[103680.0,0.43617656],[103700.0,0.4407861]]]
["bitfinex","BTCUSD",1747209042928,[[103620.0,0.35477108],[103610.0,0.56198451],[103600.0,0.52289057],[103590.0,0.80423726],[103580.0,0.17377872]],[[103630.0,0.39060401],[103640.0,0.38111251],[103650.0,0.22501114],[103660.0,1.20116483],[103670.0,0.36418866]]]
["bitfinex","BTCUSD",1747209111404,[[103650.0,0.51636975],[103640.0,0.41758691],[103630.0,0.19297749],[103620.0,0.70999968],[103610.0,0.41388562]],[[103660.0,0.61169845],[103670.0,0.60134312],[103680.0,0.28529102],[103690.0,0.95033339],[103700.0,0.45561744]]]
["bitfinex","BTCUSD",1747209150535,[[103650.0,0.56319735],[103640.0,0.36379344],[103630.0,0.24477552],[103620.0,0.65737626],[103610.0,0.95716028]],[[103660.0,0.51330785],[103670.0,0.19300312],[103680.0,0.47897187],[103690.0,0.41410314],[103700.0,0.91290247]]]
["bitfinex","BTCUSD",1747209204788,[[103670.0,0.6623395],[103660.0,0.19286975],[103650.0,0.29829491],[103640.0,0.19297481],[103630.0,0.44141818]],[[103680.0,0.49429664],[103690.0,0.47433424],[103700.0,0.68650684],[103710.0,0.78019257],[103720.0,0.47109665]]]
["bitfinex","BTCUSD",1747209239702,[[103670.0,0.51756975],[103660.0,0.38005484],[103650.0,0.26462811],[103640.0,0.76754519],[103630.0,0.20299263]],[[103680.0,0.38118123],[103690.0,0.44193339],[103700.0,0.71714769],[103710.0,0.69496669],[103720.0,1.21372253]]]
["bitfinex","BTCUSD",1747209312763,[[103710.0,0.22319735],[103700.0,0.17656975],[103690.0,0.3558],[103680.0,0.38500021],[103670.0,0.28917277]],[[103720.0,1.13970746],[103730.0,0.19289591],[103740.0,0.95567579],[103750.0,0.39929337],[103760.0,0.87246934]]]
["bitfinex","BTCUSD",1747209326868,[[103710.0,0.7548671],[103700.0,0.37331976],[103690.0,0.22181254],[103680.0,0.22382975],[103670.0,0.26988191]],[[103720.0,0.67670661],[103730.0,0.19289591],[103740.0,0.99654252],[103750.0,0.63441344],[103760.0,0.49893368]]]
["bitfinex","BTCUSD",1747209393993,[[103710.0,0.56319735],[103700.0,0.19316975],[103690.0,0.2314562],[103680.0,0.3560655],[103670.0,0.48605691]],[[103720.0,0.50309401],[103730.0,0.41207591],[103740.0,0.66990167],[103750.0,0.38914262],[103760.0,0.48955471]]]
["bitfinex","BTCUSD",1747209441140,[[103750.0,0.88214913],[103740.0,0.39173735],[103730.0,0.73243865],[103720.0,0.56870684],[103710.0,0.57487303]],[[103760.0,0.22166489],[103770.0,0.22310123],[103780.0,0.64371671],[103790.0,0.2093407],[103800.0,0.87015973]]]
["bitfinex","BTCUSD",1747209466823,[[103750.0,1.17169135],[103740.0,0.41081463],[103730.0,0.62066976],[103720.0,0.56854556],[103670.0,0.23798984]],[[103760.0,0.20238993],[103770.0,0.39598123],[103780.0,0.39581293],[103790.0,0.27176363],[103800.0,1.42093083]]]
["bitfinex","BTCUSD",1747209527051,[[103750.0,0.2318],[103740.0,0.25671982],[103730.0,0.19280822],[103720.0,0.55410893],[103710.0,0.46700194]],[[103760.0,0.29684121],[103770.0,0.60734123],[103780.0,0.96735881],[103790.0,0.33963895],[103800.0,0.71143769]]]
["bitfinex","BTCUSD",1747209539971,[[103750.0,0.81653282],[103740.0,0.44966088],[103730.0,0.21709287],[103720.0,0.19482635],[103710.0,1.00876555]],[[103760.0,0.67597275],[103770.0,0.60734123],[103780.0,1.40633293],[103790.0,0.28696363],[103800.0,0.61827939]]]
["bitfinex","BTCUSD",1747209572449,[[103680.0,0.26328181],[103660.0,0.3555],[103650.0,0.32224559],[103640.0,0.26156836],[103630.0,0.31291584]],[[103710.0,0.77427956],[103720.0,0.45812485],[103730.0,1.03899765],[103740.0,0.53141321],[103750.0,0.62673486]]]
["bitfinex","BTCUSD",1747209602545,[[103690.0,0.0322],[103680.0,0.002],[103670.0,0.00954424],[103660.0,0.56187836],[103650.0,0.86128342]],[[103700.0,0.29981644],[103710.0,1.01728543],[103720.0,0.89024304],[103730.0,0.50693091],[103740.0,0.78793505]]]
["bitfinex","BTCUSD",1747209636322,[[103740.0,0.71769121],[103730.0,0.29974109],[103720.0,0.65633672],[103710.0,0.43812666],[103700.0,0.52940488]],[[103750.0,0.2140479],[103760.0,0.19280254],[103770.0,0.50740904],[103780.0,0.39419464],[103790.0,0.51707114]]]
["bitfinex","BTCUSD",1747209690016,[[103760.0,0.34],[103750.0,0.24528181],[103740.0,0.0702192],[103720.0,0.24681411],[103710.0,1.08460861]],[[103770.0,0.73112333],[103780.0,0.19283464],[103790.0,0.52707114],[103800.0,1.05997352],[103810.0,0.80946733]]]
["bitfinex","BTCUSD",1747209703546,[[103730.0,0.67825663],[103720.0,0.22565637],[103710.0,0.8956524],[103700.0,0.44022561],[103690.0,0.22737203]],[[103740.0,0.2024456],[103750.0,0.42067108],[103760.0,0.50189314],[103770.0,0.61089393],[103780.0,0.20737549]]]
["bitfinex","BTCUSD",1747209744264,[[103830.0,0.56818451],[103820.0,0.94052345],[103810.0,0.95605966],[103800.0,1.04192829],[103790.0,0.95016057]],[[103840.0,0.0250673],[103850.0,0.1936206],[103860.0,0.62536949],[103870.0,0.27965317],[103890.0,0.19263355]]]
["bitfinex","BTCUSD",1747209762310,[[103780.0,0.25128181],[103770.0,0.61419381],[103760.0,0.2236648],[103750.0,0.21838161],[103740.0,0.50843154]],[[103790.0,0.75718084],[103800.0,0.19267822],[103810.0,0.20917604],[103820.0,0.1926411],[103830.0,0.88942555]]]
["bitfinex","BTCUSD",1747209792544,[[103680.0,0.73985136],[103670.0,0.36739294],[103660.0,0.7506887],[103650.0,0.49907619],[103640.0,0.83842189]],[[103690.0,0.19388263],[103700.0,0.60931722],[103710.0,0.76952543],[103720.0,0.19289693],[103730.0,1.06869257]]]
["bitfinex","BTCUSD",1747209831775,[[103640.0,0.032],[103630.0,0.0151],[103620.0,0.6835167],[103610.0,0.26247666],[103600.0,1.04007998]],[[103650.0,1.2695615],[103660.0,0.19295461],[103670.0,0.30278362],[103680.0,0.91030123],[103690.0,0.67746661]]]
["bitfinex","BTCUSD",1747209851011,[[103640.0,0.032],[103620.0,0.26355022],[103610.0,0.36605157],[103600.0,0.33365521],[103590.0,0.46764686]],[[103650.0,1.2864815],[103660.0,0.25403054],[103670.0,0.30951261],[103680.0,0.64930245],[103690.0,0.66312405]]]
["bitfinex","BTCUSD",1747209887224,[[103670.0,0.68896231],[103660.0,0.29046473],[103650.0,0.82558919],[103640.0,0.5512356],[103630.0,0.62639352]],[[103680.0,0.19290123],[103690.0,0.27184641],[103700.0,0.46207722],[103710.0,1.72011487],[103720.0,0.45424952]]]
["bitfinex","BTCUSD",1747209940904,[[103760.0,0.68305962],[103750.0,0.22764268],[103740.0,0.96444771],[103730.0,0.4605484],[103720.0,0.4835754]],[[103770.0,0.20473515],[103780.0,0.69278659],[103790.0,0.73245928],[103800.0,0.60920372],[103810.0,0.27169579]]]
["bitfinex","BTCUSD",1747209972336,[[103820.0,0.86562047],[103810.0,0.23775612],[103800.0,1.07046591],[103790.0,0.70861679],[103780.0,0.23361235]],[[103830.0,0.21288451],[103840.0,0.2081668],[103850.0,0.73191813],[103860.0,0.7309254],[103870.0,0.20274642]]]
["bitfinex","BTCUSD",1747210002799,[[103780.0,0.28563499],[103770.0,0.59547062],[103760.0,0.002],[103750.0,0.29292366],[103740.0,0.45530465]],[[103790.0,0.56096084],[103800.0,0.19267822],[103810.0,1.17497966],[103820.0,0.7036078],[103830.0,0.80755028]]]
["bitfinex","BTCUSD",1747210031824,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.26125022],[103720.0,0.0185],[103710.0,0.45787896]],[[103770.0,1.38943692],[103780.0,0.43848231],[103790.0,0.52354654],[103800.0,0.56539222],[103810.0,0.55824503]]]
["bitfinex","BTCUSD",1747210071053,[[103740.0,0.003],[103720.0,0.002],[103700.0,0.002],[103690.0,0.36558329],[103680.0,0.24775022]],[[103750.0,1.63818926],[103760.0,1.2028851],[103770.0,0.43972756],[103780.0,0.3975065],[103790.0,0.36475873]]]
["bitfinex","BTCUSD",1747210100372,[[103700.0,0.002],[103680.0,0.0343],[103660.0,0.59728778],[103640.0,0.24321752],[103620.0,0.69706477]],[[103710.0,1.50341356],[103720.0,1.30676339],[103730.0,0.33024796],[103740.0,0.79355658],[103750.0,0.35043185]]]
["bitfinex","BTCUSD",1747210130380,[[103600.0,0.09047849],[103590.0,0.0165],[103580.0,0.002],[103570.0,0.0161],[103560.0,0.002]],[[103610.0,0.78809371],[103620.0,0.32809197],[103630.0,0.22462676],[103640.0,1.16740886],[103650.0,0.92157774]]]
["bitfinex","BTCUSD",1747210159634,[[103600.0,0.10377849],[103580.0,0.26415022],[103560.0,0.25764292],[103550.0,0.55733751],[103540.0,0.20281901]],[[103610.0,1.84907286],[103620.0,0.20302819],[103630.0,0.55424735],[103640.0,0.73823148],[103650.0,0.51348311]]]
["bitfinex","BTCUSD",1747210190848,[[103600.0,0.02813337],[103590.0,0.0154],[103580.0,0.018],[103570.0,0.24575022],[103560.0,0.25737114]],[[103610.0,2.04123285],[103620.0,0.36277835],[103630.0,0.38919938],[103640.0,0.44425312],[103650.0,0.63896163]]]
["bitfinex","BTCUSD",1747210218810,[[103520.0,6e-05],[103500.0,0.0157],[103490.0,0.0316372],[103470.0,0.01454085],[103450.0,0.21266111]],[[103530.0,2.07190977],[103540.0,0.27291209],[103550.0,1.2725387],[103560.0,0.43891228],[103570.0,0.36339217]]]
["bitfinex","BTCUSD",1747210245477,[[103540.0,0.65530022],[103530.0,0.24575022],[103520.0,0.34251875],[103510.0,0.2418661],[103500.0,0.54395671]],[[103550.0,0.41379086],[103560.0,0.5333522],[103570.0,0.68748945],[103580.0,0.58950439],[103590.0,0.30800224]]]
["bitfinex","BTCUSD",1747210266786,[[103530.0,0.23583956],[103520.0,0.5428585],[103510.0,0.20320151],[103500.0,0.82387242],[103490.0,0.19425404]],[[103540.0,0.20283663],[103550.0,0.86233492],[103560.0,0.23853496],[103570.0,0.70258945],[103580.0,0.19821616]]]
["bitfinex","BTCUSD",1747210297909,[[103520.0,0.73486788],[103500.0,0.36188064],[103490.0,0.2177959],[103480.0,0.53564196],[103470.0,0.63568053]],[[103530.0,0.31080752],[103540.0,0.20219509],[103550.0,1.62969499],[103560.0,0.28595598],[103570.0,0.68467718]]]
["bitfinex","BTCUSD",1747210305362,[[103520.0,0.37179825],[103510.0,0.34846963],[103500.0,0.21839701],[103490.0,0.22257917],[103480.0,1.26376196]],[[103530.0,0.62148799],[103540.0,0.27012616],[103550.0,1.2217634],[103560.0,0.28585598],[103570.0,0.9428953]]]
["bitfinex","BTCUSD",1747210353796,[[103540.0,0.83478577],[103530.0,0.32634763],[103520.0,0.55189352],[103510.0,0.21951804],[103500.0,0.48375671]],[[103550.0,0.20480057],[103560.0,0.2385375],[103570.0,0.79025852],[103580.0,0.34437604],[103590.0,0.75717914]]]
["bitfinex","BTCUSD",1747210382679,[[103540.0,0.27358209],[103530.0,0.0163],[103520.0,0.19319846],[103510.0,0.71765672],[103500.0,0.4637675]],[[103550.0,0.86899428],[103560.0,0.62611474],[103570.0,0.25362128],[103580.0,0.98213152],[103590.0,0.94948053]]]
["bitfinex","BTCUSD",1747210392353,[[103540.0,0.001],[103530.0,0.24622917],[103510.0,0.3721],[103500.0,0.39053079],[103490.0,0.25644436]],[[103550.0,0.61754199],[103560.0,0.19319474],[103570.0,0.83515423],[103580.0,0.91516774],[103590.0,1.4301471]]]
["bitfinex","BTCUSD",1747210442783,[[103550.0,0.27085209],[103540.0,0.356],[103530.0,0.26252917],[103520.0,0.24183662],[103510.0,0.20321752]],[[103560.0,0.29143415],[103570.0,0.23238489],[103580.0,1.22619067],[103590.0,1.01225869],[103600.0,0.51631584]]]
["bitfinex","BTCUSD",1747210481267,[[103550.0,0.61385209],[103540.0,0.0409],[103530.0,0.4973606],[103520.0,0.88202008],[103510.0,0.24321752]],[[103560.0,0.19312475],[103570.0,0.2853423],[103580.0,0.71090689],[103590.0,0.19521508],[103600.0,1.42990943]]]
["bitfinex","BTCUSD",1747210507435,[[103550.0,0.02762292],[103540.0,0.58622917],[103530.0,0.27862917],[103520.0,0.41047865],[103510.0,0.46855837]],[[103560.0,0.58066858],[103570.0,0.5203023],[103580.0,0.61026689],[103590.0,0.48678701],[103600.0,1.04006045]]]
["bitfinex","BTCUSD",1747210532225,[[103520.0,0.59222917],[103510.0,0.0316],[103500.0,0.89685454],[103490.0,0.24154643],[103480.0,0.51454546]],[[103530.0,0.21249812],[103540.0,0.47453864],[103550.0,0.61669658],[103560.0,0.19312475],[103570.0,0.51637147]]]
["bitfinex","BTCUSD",1747210564236,[[103490.0,0.30985209],[103480.0,0.34],[103470.0,0.47405038],[103460.0,0.40212778],[103450.0,0.47613334]],[[103500.0,0.59146911],[103510.0,0.19323449],[103520.0,0.44107938],[103530.0,0.43942652],[103540.0,0.63924061]]]
["bitfinex","BTCUSD",1747210593760,[[103490.0,0.6507059],[103480.0,0.1453],[103470.0,0.45884969],[103460.0,0.23937579],[103450.0,0.91090827]],[[103500.0,0.21919835],[103510.0,0.20853449],[103520.0,0.76388316],[103530.0,1.30791735],[103540.0,0.51638725]]]
["bitfinex","BTCUSD",1747210625447,[[103550.0,1.35798624],[103540.0,0.21316206],[103530.0,1.09766072],[103520.0,0.23671523],[103510.0,0.97505754]],[[103560.0,0.2220928],[103570.0,0.19318877],[103580.0,0.28528045],[103590.0,0.70116517],[103600.0,0.27009442]]]
["bitfinex","BTCUSD",1747210656202,[[103580.0,0.02462292],[103570.0,0.24622917],[103560.0,0.58822917],[103550.0,0.27525979],[103540.0,0.50420291]],[[103590.0,0.33253147],[103600.0,0.6892164],[103610.0,0.1951962],[103620.0,0.85632785],[103630.0,1.40701469]]]
["bitfinex","BTCUSD",1747210683313,[[103580.0,1.3624863],[103570.0,0.24138653],[103560.0,0.22966459],[103550.0,0.86490099],[103540.0,0.43552206]],[[103590.0,0.22302857],[103600.0,0.19305019],[103610.0,0.6811962],[103620.0,0.30069868],[103630.0,1.8546966]]]
["bitfinex","BTCUSD",1747210725761,[[103580.0,1.32995767],[103570.0,0.21310462],[103560.0,0.19512374],[103550.0,1.03794099],[103540.0,1.35441006]],[[103590.0,0.02895807],[103600.0,0.19305019],[103610.0,0.4531162],[103620.0,0.94323868],[103630.0,0.2404166]]]
["bitfinex","BTCUSD",1747210771014,[[103590.0,1.30113763],[103580.0,0.22138746],[103570.0,1.14300647],[103560.0,0.36108177],[103550.0,0.67446099]],[[103600.0,0.04555603],[103610.0,0.20954841],[103620.0,0.27009868],[103630.0,0.43371384],[103640.0,0.92554599]]]
["bitfinex","BTCUSD",1747210814408,[[103620.0,0.49607145],[103610.0,0.72901593],[103600.0,1.07981019],[103590.0,0.25657106],[103580.0,0.19508746]],[[103630.0,0.23359146],[103640.0,0.27006599],[103650.0,0.92444641],[103660.0,0.92921115],[103670.0,0.33055307]]]
["bitfinex","BTCUSD",1747210848732,[[103660.0,1.34485435],[103650.0,0.19295706],[103640.0,0.85189568],[103630.0,0.75241515],[103620.0,0.50946639]],[[103670.0,0.0024],[103680.0,0.0164],[103690.0,0.21020067],[103700.0,0.42842352],[103710.0,0.61161096]]]
["bitfinex","BTCUSD",1747210870574,[[103670.0,0.06066163],[103660.0,0.58561632],[103640.0,0.25542144],[103630.0,0.25084447],[103620.0,1.12698356]],[[103680.0,0.80822046],[103690.0,0.19488399],[103700.0,0.51552362],[103710.0,0.46512813],[103720.0,1.44864902]]]
["bitfinex","BTCUSD",1747210916054,[[103680.0,0.83123264],[103670.0,0.91345937],[103660.0,0.20293845],[103650.0,0.42411689],[103640.0,0.46195531]],[[103690.0,0.21038399],[103700.0,0.44198352],[103710.0,0.84265096],[103720.0,0.31525989],[103740.0,1.22449385]]]
["bitfinex","BTCUSD",1747210933041,[[103680.0,0.03541219],[103670.0,0.24561632],[103660.0,0.35],[103650.0,0.64185995],[103640.0,0.64317062]],[[103690.0,0.56439805],[103700.0,0.42538352],[103710.0,0.91245004],[103720.0,0.2174942],[103730.0,2.5478287]]]
["bitfinex","BTCUSD",1747210983066,[[103660.0,0.22227753],[103650.0,0.34],[103640.0,0.17906139],[103630.0,0.41665146],[103620.0,1.01338778]],[[103670.0,0.57268056],[103680.0,0.83847803],[103690.0,0.24022675],[103700.0,0.38864576],[103710.0,0.33052011]]]
["bitfinex","BTCUSD",1747211022532,[[103680.0,0.5581981],[103670.0,0.68806074],[103660.0,0.2222307],[103650.0,0.62089591],[103640.0,0.19497431]],[[103690.0,0.66552263],[103700.0,0.62584352],[103710.0,0.27193474],[103720.0,0.24829611],[103730.0,0.2818745]]]
["bitfinex","BTCUSD",1747211045104,[[103660.0,0.012],[103650.0,0.16113531],[103640.0,0.16313531],[103630.0,0.04231828],[103620.0,0.39955279]],[[103670.0,0.75708056],[103680.0,0.36405351],[103690.0,0.73388641],[103700.0,1.62583133],[103710.0,0.91193474]]]
["bitfinex","BTCUSD",1747211090804,[[103660.0,0.05206639],[103650.0,0.26076392],[103640.0,0.002],[103630.0,0.67281199],[103620.0,0.47442986]],[[103670.0,1.17772056],[103680.0,0.96206096],[103690.0,0.65248726],[103700.0,1.01105996],[103710.0,0.94126739]]]
["bitfinex","BTCUSD",1747211139134,[[103660.0,0.01],[103640.0,0.02708839],[103630.0,0.17710438],[103620.0,0.16320438],[103600.0,0.72052073]],[[103670.0,1.98823762],[103680.0,0.41270795],[103690.0,0.74322085],[103700.0,0.97647809],[103710.0,0.39811863]]]
["bitfinex","BTCUSD",1747211181762,[[103660.0,0.01],[103640.0,0.04415616],[103630.0,0.16120438],[103620.0,0.16320438],[103600.0,0.7687817]],[[103670.0,1.87812416],[103680.0,0.51420795],[103690.0,0.82990267],[103700.0,1.08550198],[103710.0,0.37107922]]]
["bitfinex","BTCUSD",1747211237546,[[103660.0,0.01],[103650.0,0.0154],[103640.0,0.17950438],[103620.0,0.16320438],[103600.0,0.39486157]],[[103670.0,1.7011835],[103680.0,0.73807163],[103690.0,0.47976842],[103700.0,1.19336854],[103710.0,0.46745797]]]
["bitfinex","BTCUSD",1747211300060,[[103640.0,0.19500438],[103620.0,0.16320438],[103600.0,0.85520928],[103580.0,0.82113541],[103560.0,0.52436256]],[[103650.0,0.84930375],[103660.0,1.31709845],[103670.0,0.89000492],[103680.0,0.77410785],[103690.0,0.70973953]]]
["bitfinex","BTCUSD",1747211354173,[[103640.0,0.36600876],[103620.0,0.16320438],[103610.0,0.25106013],[103600.0,0.55435376],[103570.0,0.42370087]],[[103650.0,1.2613211],[103660.0,0.90693845],[103670.0,1.19088089],[103680.0,0.217434],[103690.0,0.93891339]]]
["bitfinex","BTCUSD",1747211406023,[[103640.0,0.74309964],[103620.0,0.4141216],[103610.0,0.33261428],[103600.0,0.81693015],[103590.0,0.24202933]],[[103650.0,0.73087647],[103660.0,0.60965845],[103670.0,0.76847374],[103680.0,0.2094181],[103690.0,1.50913841]]]
["bitfinex","BTCUSD",1747211447431,[[103640.0,0.012],[103630.0,0.16120438],[103620.0,0.17850438],[103610.0,0.36558387],[103600.0,0.16320438]],[[103650.0,1.30511729],[103660.0,0.2385115],[103670.0,1.97468554],[103680.0,0.71270785],[103690.0,0.39708423]]]
["bitfinex","BTCUSD",1747211487065,[[103640.0,0.012],[103630.0,0.17720438],[103620.0,0.17940438],[103610.0,0.34],[103600.0,0.36591001]],[[103650.0,1.26832439],[103660.0,0.37914283],[103670.0,1.8720661],[103680.0,0.43122756],[103690.0,0.83178782]]]
["bitfinex","BTCUSD",1747211532654,[[103600.0,0.002],[103580.0,0.0175],[103570.0,0.26114339],[103560.0,0.002],[103550.0,0.00953832]],[[103610.0,1.40701731],[103620.0,0.25595971],[103630.0,0.44741867],[103640.0,0.26509752],[103650.0,0.65452468]]]
["bitfinex","BTCUSD",1747211580831,[[103580.0,0.0171],[103570.0,0.0162],[103560.0,0.002],[103550.0,0.16153888],[103540.0,0.16353888]],[[103590.0,1.78977859],[103600.0,0.71860587],[103610.0,0.92404141],[103620.0,0.61156745],[103630.0,0.47952848]]]
["bitfinex","BTCUSD",1747211615877,[[103560.0,0.002],[103540.0,0.002],[103530.0,0.0152],[103520.0,0.0174],[103510.0,0.24638816]],[[103570.0,2.07813171],[103580.0,0.1931042],[103590.0,0.85988542],[103600.0,0.38497038],[103610.0,1.47278218]]]
["bitfinex","BTCUSD",1747211666493,[[103540.0,0.002],[103530.0,0.0315],[103520.0,0.002],[103500.0,0.16365575],[103470.0,0.22228435]],[[103550.0,2.57861566],[103560.0,0.48679227],[103570.0,0.47272688],[103580.0,0.7109324],[103590.0,0.71526731]]]
["bitfinex","BTCUSD",1747211698505,[[103520.0,0.22145776],[103500.0,0.51331758],[103490.0,0.3908937],[103480.0,0.36692891],[103470.0,0.60669138]],[[103530.0,0.72748007],[103540.0,0.89056206],[103550.0,1.12482979],[103560.0,0.45806108],[103570.0,0.93385567]]]
["bitfinex","BTCUSD",1747211751915,[[103520.0,0.03695557],[103510.0,0.17755575],[103500.0,0.16365575],[103490.0,0.21257939],[103480.0,0.85591284]],[[103530.0,1.14171979],[103540.0,0.90556206],[103550.0,1.26996332],[103560.0,0.74676108],[103570.0,0.32238944]]]
["bitfinex","BTCUSD",1747211800188,[[103520.0,0.08001406],[103510.0,0.60194063],[103500.0,0.24844063],[103490.0,0.3546257],[103480.0,0.25358986]],[[103530.0,1.13270422],[103540.0,0.27012584],[103550.0,0.97028403],[103560.0,0.96750533],[103570.0,0.25052389]]]
["bitfinex","BTCUSD",1747211816288,[[103520.0,0.62496063],[103510.0,0.23677424],[103500.0,0.47065828],[103490.0,0.22462116],[103480.0,0.45615263]],[[103530.0,0.97679019],[103540.0,0.19316206],[103550.0,0.6931434],[103560.0,0.30330533],[103570.0,0.89250611]]]
["bitfinex","BTCUSD",1747211845893,[[103550.0,0.74649513],[103540.0,0.66578626],[103530.0,0.23215868],[103520.0,0.40051854],[103510.0,0.87169478]],[[103560.0,0.03862354],[103570.0,0.6058323],[103580.0,0.27006798],[103590.0,0.61228232],[103600.0,0.99989469]]]
["bitfinex","BTCUSD",1747211912587,[[103620.0,0.88455474],[103610.0,0.22233331],[103600.0,0.89546628],[103590.0,0.40309181],[103580.0,0.27404846]],[[103630.0,0.25337802],[103640.0,0.47962976],[103650.0,0.19502924],[103660.0,1.18680881],[103670.0,0.19506125]]]
["bitfinex","BTCUSD",1747211925881,[[103630.0,0.26048112],[103620.0,0.6269466],[103610.0,0.20823156],[103600.0,0.96215238],[103590.0,0.44297181]],[[103640.0,0.24587268],[103650.0,0.59510924],[103660.0,1.18680881],[103670.0,0.53506125],[103680.0,0.19298124]]]
["bitfinex","BTCUSD",1747211973860,[[103630.0,0.5012193],[103620.0,0.1632193],[103610.0,0.37163531],[103600.0,0.40912566],[103590.0,0.63541081]],[[103640.0,0.72144508],[103650.0,0.60959706],[103660.0,0.19293845],[103670.0,0.43324433],[103680.0,1.06160054]]]
["bitfinex","BTCUSD",1747211996576,[[103630.0,0.5012193],[103620.0,0.1632193],[103610.0,0.40358742],[103600.0,0.38732566],[103590.0,0.19305181]],[[103640.0,0.72790411],[103650.0,0.60959706],[103660.0,0.19293845],[103670.0,0.43324433],[103680.0,1.12783842]]]
["bitfinex","BTCUSD",1747212032520,[[103620.0,0.68571414],[103610.0,0.39373525],[103600.0,0.35626901],[103590.0,0.61645181],[103580.0,0.20500868]],[[103630.0,0.6942637],[103640.0,0.64129158],[103650.0,0.19295706],[103660.0,0.23835623],[103670.0,0.43324433]]]
["bitfinex","BTCUSD",1747212087741,[[103650.0,0.5012193],[103640.0,0.52478713],[103630.0,0.23940441],[103620.0,0.38280234],[103610.0,0.645382]],[[103660.0,0.32164785],[103670.0,0.57821788],[103680.0,0.609623],[103690.0,0.27198275],[103700.0,1.05160478]]]
["bitfinex","BTCUSD",1747212123971,[[103640.0,0.85217438],[103630.0,0.34675127],[103620.0,0.89052238],[103610.0,0.22198],[103600.0,0.75176007]],[[103650.0,0.2471571],[103660.0,0.80833845],[103670.0,0.22521984],[103680.0,0.192903],[103690.0,0.27198275]]]
["bitfinex","BTCUSD",1747212178797,[[103680.0,0.68402445],[103670.0,0.75508807],[103660.0,0.20823845],[103650.0,0.62635706],[103640.0,0.59161568]],[[103690.0,0.40937897],[103700.0,0.20818548],[103710.0,0.20610488],[103720.0,0.60941975],[103730.0,0.19493297]]]
["bitfinex","BTCUSD",1747212219819,[[103690.0,0.67395113],[103680.0,0.74319748],[103670.0,0.20911984],[103660.0,0.89899953],[103650.0,0.47736634]],[[103700.0,0.22570663],[103710.0,0.60202488],[103720.0,0.26986353],[103730.0,0.61141297],[103890.0,3.66050794]]]
["bitfinex","BTCUSD",1747212311314,[[103690.0,1.07819576],[103680.0,0.38290295],[103670.0,0.61631525],[103660.0,0.27759895],[103650.0,0.35629012]],[[103700.0,0.22572903],[103710.0,0.40277264],[103720.0,0.64041975],[103730.0,0.19493297],[103740.0,0.96727216]]]
["bitfinex","BTCUSD",1747212317897,[[103700.0,0.68989036],[103690.0,0.57312297],[103680.0,0.76736695],[103670.0,0.20291525],[103660.0,0.20493787]],[[103710.0,0.62273189],[103720.0,0.64171975],[103730.0,0.19493297],[103740.0,0.26987216],[103750.0,0.35595808]]]
["bitfinex","BTCUSD",1747212384553,[[103710.0,6.081e-05],[103680.0,0.342],[103670.0,0.24547799],[103660.0,0.36508478],[103650.0,0.58288257]],[[103720.0,0.77045423],[103730.0,0.40118526],[103740.0,0.64331847],[103750.0,1.36216544],[103760.0,0.3392116]]]
["bitfinex","BTCUSD",1747212399680,[[103680.0,0.002],[103660.0,0.002],[103640.0,0.0186],[103630.0,0.09107389],[103620.0,0.030955]],[[103690.0,1.95439927],[103700.0,0.83286403],[103710.0,0.54951427],[103720.0,0.39599097],[103730.0,0.30577476]]]
["bitfinex","BTCUSD",1747212438383,[[103680.0,0.0338],[103660.0,0.25968018],[103650.0,0.24564951],[103640.0,0.21427232],[103630.0,0.68229113]],[[103690.0,1.45951963],[103700.0,0.21485635],[103710.0,0.84891354],[103720.0,0.42652654],[103730.0,0.93871215]]]
["bitfinex","BTCUSD",1747212494023,[[103680.0,0.003],[103660.0,0.002],[103640.0,0.29147477],[103620.0,0.87692694],[103540.0,0.44307436]],[[103690.0,2.2742812],[103700.0,0.25076403],[103710.0,0.49164972],[103720.0,0.37836961],[103730.0,0.69482526]]]
["bitfinex","BTCUSD",1747212507914,[[103680.0,0.003],[103670.0,0.0156],[103660.0,0.0181],[103650.0,0.24564951],[103640.0,0.07896378]],[[103690.0,1.53719174],[103700.0,0.78521354],[103710.0,0.24096403],[103720.0,0.44204628],[103730.0,0.75272526]]]
["bitfinex","BTCUSD",1747212639933,[[103640.0,0.008],[103620.0,0.002],[103600.0,0.0322],[103580.0,0.002],[103540.0,0.57367006]],[[103650.0,1.42118757],[103660.0,0.32793333],[103670.0,0.4929526],[103680.0,0.73274699],[103690.0,0.34684452]]]
["bitfinex","BTCUSD",1747212655676,[[103600.0,0.006],[103580.0,0.0328],[103540.0,0.002],[103530.0,0.34],[103520.0,0.21919038]],[[103610.0,1.73059675],[103620.0,0.19302968],[103630.0,0.41272807],[103640.0,0.27987659],[103650.0,0.80943413]]]
["bitfinex","BTCUSD",1747212694753,[[103600.0,0.005],[103590.0,0.0302],[103580.0,0.002],[103540.0,0.002],[103530.0,0.23261989]],[[103610.0,1.71005012],[103620.0,0.30272968],[103630.0,0.26122807],[103640.0,0.29449259],[103650.0,0.28841613]]]
["bitfinex","BTCUSD",1747212767062,[[103580.0,0.003],[103570.0,0.031],[103550.0,0.54279867],[103540.0,0.22413396],[103530.0,0.31033848]],[[103590.0,1.05181046],[103600.0,0.224967],[103610.0,1.54553047],[103620.0,0.19802968],[103630.0,0.26813232]]]
["bitfinex","BTCUSD",1747212786015,[[103580.0,0.003],[103560.0,0.002],[103540.0,0.01230171],[103530.0,0.11814366],[103520.0,0.10232424]],[[103590.0,1.44331581],[103600.0,0.251167],[103610.0,0.23768119],[103620.0,0.19302968],[103630.0,0.27183556]]]
["bitfinex","BTCUSD",1747212827117,[[103480.0,0.0409],[103470.0,0.34],[103460.0,0.132],[103450.0,0.27709764],[103440.0,0.25404312]],[[103490.0,1.05466035],[103500.0,0.19325332],[103510.0,0.19321804],[103520.0,0.19321601],[103530.0,0.88775168]]]
["bitfinex","BTCUSD",1747212845317,[[103480.0,0.26122174],[103470.0,0.2126199],[103460.0,0.20531029],[103450.0,0.24809528],[103440.0,0.53533968]],[[103490.0,0.45734605],[103500.0,0.21256009],[103510.0,1.23061804],[103520.0,0.61065601],[103530.0,0.23342072]]]
["bitfinex","BTCUSD",1747212890836,[[103480.0,0.01235037],[103470.0,0.0326],[103460.0,0.37363412],[103450.0,0.21909428],[103440.0,0.20533968]],[[103490.0,0.61637538],[103500.0,0.64313709],[103510.0,0.89061804],[103520.0,0.19321601],[103530.0,0.21481853]]]
["bitfinex","BTCUSD",1747212920869,[[103500.0,0.00862386],[103480.0,0.0304],[103470.0,0.21261909],[103460.0,0.20530955],[103450.0,0.21909428]],[[103510.0,1.77869329],[103520.0,0.19321601],[103530.0,0.24832072],[103540.0,0.50316206],[103550.0,0.19691322]]]
["bitfinex","BTCUSD",1747212956530,[[103500.0,0.032],[103490.0,0.2415671],[103480.0,0.19327133],[103470.0,0.21329214],[103460.0,0.81846955]],[[103510.0,1.05061937],[103520.0,0.19321601],[103530.0,0.90902072],[103540.0,0.20846206],[103550.0,0.19691322]]]
["bitfinex","BTCUSD",1747212996197,[[103500.0,0.01188294],[103480.0,0.002],[103470.0,0.0328],[103460.0,0.24396671],[103450.0,0.20909428]],[[103510.0,1.77221937],[103520.0,0.19821601],[103530.0,0.55332072],[103540.0,0.20826963],[103550.0,0.22591822]]]
["bitfinex","BTCUSD",1747213056994,[[103460.0,0.003],[103450.0,0.0157664],[103440.0,0.002],[103430.0,0.25375408],[103420.0,0.21305229]],[[103470.0,0.64567891],[103480.0,0.90639057],[103490.0,0.54135538],[103500.0,0.28521714],[103510.0,0.19521804]]]
["bitfinex","BTCUSD",1747213058325,[[103460.0,0.003],[103450.0,0.0157664],[103440.0,0.002],[103430.0,0.0314],[103420.0,0.23239024]],[[103470.0,1.08171891],[103480.0,0.89069057],[103490.0,0.54135538],[103500.0,0.28521714],[103510.0,0.19521804]]]
["bitfinex","BTCUSD",1747213104755,[[103440.0,0.007],[103410.0,0.21897368],[103400.0,0.3658508],[103390.0,0.54982864]],[[103450.0,0.51991642],[103460.0,0.49931142],[103470.0,0.19429274],[103480.0,0.9679663],[103490.0,0.61777538]]]
["bitfinex","BTCUSD",1747213118459,[[103440.0,0.00373741],[103420.0,0.21272416],[103410.0,0.22934361],[103400.0,0.50584932],[103390.0,0.55063062]],[[103450.0,1.22813011],[103460.0,0.19331331],[103470.0,0.21049274],[103480.0,0.2755663],[103490.0,0.19525538]]]
["bitfinex","BTCUSD",1747213159571,[[103250.0,0.22594436],[103240.0,0.22892113],[103230.0,2.01978217],[103220.0,0.26015919],[103210.0,0.19377399]],[[103260.0,0.67818059],[103270.0,1.14586787],[103280.0,0.19364833],[103290.0,0.1986643],[103300.0,0.20964922]]]
["bitfinex","BTCUSD",1747213188133,[[103230.0,1.2458616],[103220.0,0.42251011],[103210.0,0.20957603],[103200.0,0.30379563],[103190.0,0.19381371]],[[103240.0,0.2150954],[103250.0,0.25011228],[103260.0,0.28098025],[103270.0,1.56418787],[103280.0,0.19369021]]]
["bitfinex","BTCUSD",1747213213506,[[103230.0,1.2501616],[103220.0,0.26313487],[103210.0,0.33377798],[103200.0,0.30379732],[103190.0,0.19378163]],[[103240.0,0.2190954],[103250.0,0.20370554],[103260.0,0.1936893],[103270.0,1.14586787],[103280.0,0.62803021]]]
["bitfinex","BTCUSD",1747213241153,[[103250.0,0.3729],[103230.0,0.34442838],[103220.0,0.19376089],[103210.0,0.19377895]],[[103260.0,0.22905423],[103270.0,1.14599018],[103280.0,0.19377166],[103290.0,0.68955294],[103300.0,0.25731571]]]
["bitfinex","BTCUSD",1747213251961,[[103230.0,0.59690305],[103220.0,0.19375879],[103210.0,0.34850647],[103200.0,0.23269962],[103190.0,0.20381723]],[[103240.0,0.26945376],[103250.0,0.1937046],[103260.0,0.27016108],[103270.0,1.14599018],[103280.0,0.19377166]]]
["bitfinex","BTCUSD",1747213292612,[[103160.0,0.0318],[103150.0,0.0182735],[103140.0,0.41485808],[103130.0,0.2861359],[103120.0,0.28034848]],[[103170.0,0.21424009],[103180.0,0.27112696],[103190.0,0.19383376],[103200.0,0.27108939],[103210.0,0.61247629]]]
["bitfinex","BTCUSD",1747213320598,[[103210.0,0.002],[103180.0,0.27619117],[103170.0,0.54859271],[103160.0,0.39296389],[103090.0,50.44032575]],[[103220.0,0.20345704],[103230.0,0.19382583],[103240.0,0.61213905],[103250.0,0.69734636],[103260.0,0.29616047]]]
["bitfinex","BTCUSD",1747213335237,[[103210.0,0.3579],[103200.0,0.2302772],[103190.0,0.56288768],[103180.0,0.58871397],[103170.0,0.19910166]],[[103220.0,0.24491924],[103230.0,0.19382583],[103240.0,0.66605905],[103250.0,0.61246636],[103260.0,0.66594047]]]
["bitfinex","BTCUSD",1747213379925,[[103260.0,0.71656994],[103250.0,0.62647355],[103240.0,0.61729175],[103230.0,0.29554527],[103220.0,0.19376089]],[[103270.0,0.68697286],[103280.0,0.19364998],[103290.0,0.24486267],[103300.0,0.27102809],[103310.0,0.54409752]]]
["bitfinex","BTCUSD",1747213389587,[[103240.0,0.58699531],[103230.0,0.36280183],[103220.0,0.19900928],[103210.0,0.96437941],[103200.0,0.20379757]],[[103250.0,0.1937046],[103260.0,0.24484419],[103270.0,0.99452096],[103280.0,0.62226044],[103290.0,0.62904432]]]
["bitfinex","BTCUSD",1747213438146,[[103110.0,0.0515],[103100.0,6e-05],[103080.0,0.0100889],[103070.0,0.034],[103060.0,0.05]],[[103120.0,1.53869146],[103140.0,0.07729095],[103150.0,0.42087293],[103160.0,0.08929134],[103250.0,50.102]]]
["bitfinex","BTCUSD",1747213467804,[[103040.0,0.0379],[103030.0,0.34],[103020.0,0.20384372],[103010.0,0.34386284],[103000.0,2.73652475]],[[103050.0,0.53858447],[103060.0,0.60973149],[103070.0,0.61329315],[103080.0,0.27139952],[103090.0,0.56174628]]]
["bitfinex","BTCUSD",1747213491146,[[103010.0,0.006],[103000.0,2.2151602],[102990.0,0.0276599],[102980.0,0.34],[102970.0,0.21989521]],[[103020.0,1.3213301],[103030.0,0.19411821],[103040.0,0.20841237],[103050.0,0.63897149],[103060.0,0.20906171]]]
["bitfinex","BTCUSD",1747213520839,[[103000.0,2.24073],[102990.0,0.0100889],[102980.0,0.20420698],[102970.0,0.5890267],[102960.0,0.19427733]],[[103010.0,0.8919712],[103020.0,0.61329706],[103030.0,0.27140916],[103040.0,1.28337856],[103050.0,0.29137149]]]
["bitfinex","BTCUSD",1747213561431,[[102970.0,0.01595374],[102960.0,6e-05],[102950.0,0.007],[102940.0,0.0342],[102930.0,0.0157664]],[[102980.0,0.62229833],[102990.0,0.22861039],[103000.0,0.21067475],[103010.0,0.9134759],[103020.0,0.94155362]]]
["bitfinex","BTCUSD",1747213585459,[[102970.0,0.5195],[102960.0,0.23415811],[102950.0,0.21651642],[102940.0,0.19428362],[102930.0,0.66739957]],[[102980.0,0.20592298],[102990.0,0.2453687],[103000.0,0.59117475],[103010.0,0.69096685],[103020.0,1.29163362]]]
["bitfinex","BTCUSD",1747213613696,[[102980.0,0.96331681],[102970.0,0.3442933],[102960.0,0.54631005],[102950.0,0.60381677],[102930.0,1.1902415]],[[102990.0,0.21361278],[103000.0,0.24536608],[103010.0,0.5682759],[103020.0,0.19415403],[103030.0,0.68748916]]]
["bitfinex","BTCUSD",1747213640426,[[102960.0,0.70034306],[102950.0,0.2401202],[102940.0,0.2147871],[102930.0,0.70284145],[102920.0,0.54060848]],[[102970.0,0.61549213],[102980.0,0.19422912],[102990.0,0.19422588],[103000.0,0.57259475],[103010.0,1.42657588]]]
["bitfinex","BTCUSD",1747213664704,[[102940.0,0.63194827],[102930.0,0.27491467],[102920.0,0.48692],[102910.0,0.02145115],[102900.0,0.08186955]],[[102950.0,0.34512],[102970.0,0.35788],[102990.0,0.19178728],[103000.0,1.38704827],[103010.0,0.44809998]]]
["bitfinex","BTCUSD",1747213706894,[[102950.0,0.008],[102930.0,0.0157664],[102910.0,0.25535103],[102900.0,0.3860786],[102890.0,0.37126298]],[[102960.0,1.45411846],[102970.0,0.29653946],[102980.0,1.06541218],[102990.0,0.52067985],[103000.0,0.7248901]]]
["bitfinex","BTCUSD",1747213737901,[[102910.0,0.00620276],[102900.0,0.0045786],[102890.0,0.0100889],[102880.0,0.022],[102870.0,0.0221]],[[102920.0,1.17708585],[102930.0,1.23316314],[102940.0,1.27847238],[102950.0,0.32686242],[102960.0,0.25513833]]]
["bitfinex","BTCUSD",1747213764257,[[102960.0,0.3816],[102950.0,0.44341591],[102940.0,0.38285743],[102930.0,0.44870347],[102920.0,0.54439068]],[[102970.0,0.26481232],[102980.0,0.51074685],[102990.0,0.58248654],[103000.0,0.48716535],[103010.0,0.27158843]]]
["bitfinex","BTCUSD",1747213794181,[[102980.0,0.86560226],[102970.0,0.33423132],[102960.0,0.45339846],[102950.0,0.21379632],[102940.0,0.6237279]],[[102990.0,0.26477103],[103000.0,0.50251708],[103010.0,0.27158843],[103020.0,0.54307757],[103030.0,1.43374424]]]
["bitfinex","BTCUSD",1747213813604,[[103040.0,0.34],[103030.0,0.22432402],[103020.0,0.59299142],[103010.0,0.22398975],[103000.0,0.60757475]],[[103050.0,0.51341799],[103060.0,0.24532491],[103070.0,0.60048115],[103080.0,1.16185006],[103090.0,0.62790178]]]
["bitfinex","BTCUSD",1747213856086,[[103050.0,0.58914827],[103040.0,0.23291734],[103030.0,0.27504436],[103020.0,0.76117372],[103010.0,0.20858561]],[[103060.0,0.56642594],[103070.0,0.19404288],[103080.0,0.29249973],[103090.0,0.91589463],[103100.0,0.56574865]]]
["bitfinex","BTCUSD",1747213886806,[[103060.0,0.59214827],[103050.0,0.45293207],[103040.0,0.23410773],[103030.0,0.93381821],[103020.0,0.62278545]],[[103070.0,0.53330288],[103080.0,0.19404075],[103090.0,0.19400955],[103100.0,0.4934331],[103110.0,1.01392613]]]
["bitfinex","BTCUSD",1747213910011,[[103000.0,0.342],[102990.0,0.45305029],[102980.0,0.38612232],[102970.0,0.49552793],[102960.0,0.45336718]],[[103010.0,0.56151425],[103020.0,0.21423706],[103030.0,0.27142614],[103040.0,0.49361231],[103050.0,1.29703284]]]
["bitfinex","BTCUSD",1747213955313,[[103080.0,1.42423087],[103070.0,0.35344556],[103060.0,0.28135266],[103050.0,0.62328054],[103040.0,0.97611032]],[[103090.0,0.09198648],[103100.0,0.3036626],[103110.0,0.69507819],[103120.0,0.31234477],[103130.0,0.32511341]]]
["bitfinex","BTCUSD",1747213975386,[[103100.0,0.59114827],[103090.0,0.23763625],[103080.0,0.96156121],[103070.0,0.60744288],[103060.0,0.29135266]],[[103110.0,0.2141076],[103120.0,0.51336381],[103130.0,0.19405051],[103140.0,0.4431101],[103150.0,1.60305107]]]
["bitfinex","BTCUSD",1747214024658,[[103120.0,0.52218482],[103110.0,1.23753387],[103100.0,0.71469582],[103090.0,0.28575747],[103080.0,0.487184]],[[103130.0,0.02908873],[103140.0,0.47684183],[103150.0,0.23437107],[103160.0,0.19399399],[103170.0,0.95566235]]]
["bitfinex","BTCUSD",1747214061887,[[103100.0,0.60186571],[103090.0,0.01446226],[103080.0,0.52263562],[103070.0,1.06404506],[103060.0,0.60735819]],[[103110.0,0.62275519],[103120.0,0.19394879],[103130.0,0.19396999],[103140.0,1.17343118],[103150.0,0.46227996]]]
["bitfinex","BTCUSD",1747214098340,[[103100.0,0.94396496],[103090.0,0.79637028],[103080.0,0.4341562],[103070.0,0.61733506],[103060.0,0.20395819]],[[103110.0,0.54780831],[103120.0,0.29127527],[103130.0,0.23346999],[103140.0,0.19391184],[103150.0,0.19397107]]]
["bitfinex","BTCUSD",1747214134553,[[103130.0,0.3888596],[103120.0,0.87909004],[103110.0,0.1939676],[103100.0,0.74445562],[103090.0,0.63722628]],[[103140.0,0.51290782],[103150.0,0.23277107],[103160.0,0.19399399],[103170.0,0.88399725],[103180.0,0.40203745]]]
["bitfinex","BTCUSD",1747214178850,[[103130.0,0.94889336],[103120.0,0.49678992],[103110.0,1.3037276],[103100.0,0.31037537],[103090.0,0.20846628]],[[103140.0,8e-05],[103150.0,0.29420168],[103160.0,0.21479399],[103170.0,0.25983957],[103180.0,0.19390932]]]
["bitfinex","BTCUSD",1747214206581,[[103160.0,0.50284125],[103150.0,0.21757071],[103140.0,0.69961103],[103130.0,1.05510099],[103120.0,0.43408087]],[[103170.0,0.35088958],[103180.0,0.45650932],[103190.0,0.20971007],[103200.0,0.466767],[103210.0,1.28771485]]]
["bitfinex","BTCUSD",1747214239353,[[103160.0,0.50284125],[103150.0,0.43085146],[103140.0,0.65821089],[103130.0,0.64166099],[103120.0,0.43408087]],[[103170.0,0.3512892],[103180.0,0.45238932],[103190.0,0.20971007],[103200.0,0.29392575],[103210.0,1.4370361]]]
["bitfinex","BTCUSD",1747214273572,[[103150.0,2.54089684],[103140.0,0.36644643],[103130.0,0.26311602],[103120.0,0.57408087],[103110.0,0.4510476]],[[103160.0,0.59602844],[103170.0,0.4509748],[103180.0,0.35675057],[103190.0,1.03968334],[103200.0,0.890447]]]
["bitfinex","BTCUSD",1747214298660,[[103150.0,2.54089684],[103130.0,0.22402552],[103110.0,0.8611276],[103090.0,0.4704693]],[[103160.0,0.60086183],[103170.0,0.49293712],[103180.0,0.35675057],[103190.0,1.00440102],[103200.0,0.99707526]]]
["bitfinex","BTCUSD",1747214342039,[[103150.0,2.70373809],[103140.0,0.1922368],[103130.0,0.23432112],[103120.0,0.82168044],[103110.0,0.1939676]],[[103160.0,0.35236968],[103170.0,0.4434148],[103180.0,0.19390932],[103190.0,0.49524984],[103200.0,1.421767]]]
["bitfinex","BTCUSD",1747214378825,[[103150.0,3.00089368],[103140.0,0.38574589],[103130.0,0.58152793],[103120.0,0.84738211],[103110.0,0.6326876]],[[103160.0,0.48694092],[103170.0,0.1938948],[103180.0,0.47996932],[103190.0,0.78700102],[103200.0,1.19947624]]]
["bitfinex","BTCUSD",1747214404247,[[103140.0,0.34],[103130.0,0.29249956],[103120.0,0.23274349],[103110.0,0.58206716],[103100.0,0.19398642]],[[103150.0,0.59073621],[103160.0,0.19387359],[103170.0,0.51328283],[103180.0,0.87073144],[103190.0,1.07205848]]]
["bitfinex","BTCUSD",1747214443692,[[103160.0,0.27139956],[103150.0,0.25116606],[103140.0,0.78201074],[103130.0,0.57363321],[103120.0,0.19394879]],[[103170.0,0.53977694],[103180.0,0.217517],[103190.0,0.53335327],[103200.0,0.3493198],[103210.0,1.98540351]]]
["bitfinex","BTCUSD",1747214463570,[[103150.0,0.58809956],[103140.0,0.49048607],[103130.0,0.21702821],[103120.0,0.43138879],[103110.0,0.3339676]],[[103160.0,0.54423648],[103170.0,0.1938548],[103180.0,0.45719303],[103190.0,0.29433327],[103200.0,0.56202365]]]
["bitfinex","BTCUSD",1747214503296,[[103190.0,0.58809956],[103180.0,0.21335159],[103170.0,0.53067524],[103160.0,0.42953702],[103150.0,0.19389238]],[[103200.0,0.43478739],[103210.0,0.45171971],[103220.0,0.4295239],[103230.0,0.51925607],[103240.0,0.6841615]]]
["bitfinex","BTCUSD",1747214532955,[[103140.0,1.10439584],[103130.0,0.2276368],[103120.0,0.33394879],[103110.0,0.84636061],[103100.0,0.30569174]],[[103150.0,0.002],[103160.0,0.23264757],[103170.0,0.20354735],[103180.0,0.24113601],[103190.0,0.27110818]]]
["bitfinex","BTCUSD",1747214556521,[[103170.0,1.11602402],[103160.0,0.34356642],[103150.0,0.19389238],[103140.0,0.42587118],[103130.0,0.47627648]],[[103180.0,0.30383664],[103200.0,0.75772897],[103210.0,0.27115198],[103220.0,0.25922878]]]
["bitfinex","BTCUSD",1747214603429,[[103190.0,0.87874681],[103180.0,0.20350982],[103170.0,0.67227436],[103160.0,0.34841444],[103150.0,1.02589238]],[[103200.0,0.28512154],[103210.0,0.08617483],[103220.0,0.23823307],[103230.0,0.50145967],[103240.0,1.38600571]]]
["bitfinex","BTCUSD",1747214661422,[[103210.0,0.56570732],[103200.0,0.38547687],[103190.0,0.21787529],[103180.0,0.72366852],[103170.0,0.1938548]],[[103220.0,0.62658574],[103230.0,0.42098212],[103240.0,0.99650882],[103250.0,0.33064132],[103260.0,0.94432726]]]
["bitfinex","BTCUSD",1747214676387,[[103210.0,0.79824196],[103200.0,0.35640802],[103190.0,0.34818528],[103180.0,0.67550032],[103170.0,0.6072548]],[[103220.0,0.45394529],[103230.0,0.23902184],[103240.0,0.96703917],[103250.0,0.3004909],[103260.0,1.0169073]]]
["bitfinex","BTCUSD",1747214726613,[[103260.0,1.07097689],[103250.0,0.48108859],[103240.0,0.37146381],[103230.0,1.24874212],[103220.0,0.28559269]],[[103270.0,0.66660757],[103280.0,0.41753396],[103290.0,0.30956977],[103300.0,1.11525711],[103310.0,0.29101183]]]
["bitfinex","BTCUSD",1747214752615,[[103270.0,0.78600844],[103260.0,0.7512644],[103250.0,0.23763555],[103240.0,1.43956466],[103230.0,0.21374212]],[[103280.0,0.03872749],[103290.0,0.43155882],[103300.0,0.24163711],[103310.0,0.49509183],[103320.0,1.47299753]]]
["bitfinex","BTCUSD",1747214789550,[[103260.0,0.78614714],[103250.0,0.46842952],[103240.0,0.37147735],[103230.0,1.26088297],[103220.0,0.21376089]],[[103270.0,0.0300478],[103280.0,0.42385065],[103290.0,0.28676977],[103300.0,1.32436676],[103310.0,0.27101183]]]
["bitfinex","BTCUSD",1747214857061,[[103290.0,0.72528291],[103280.0,0.42962701],[103270.0,0.57618068],[103260.0,0.48265989],[103250.0,0.63668605]],[[103300.0,0.31028066],[103310.0,0.46115227],[103320.0,0.19458788],[103330.0,0.6519936],[103340.0,0.36621836]]]
["bitfinex","BTCUSD",1747214883725,[[103290.0,0.77108235],[103280.0,0.38412588],[103270.0,0.42035983],[103260.0,0.49719874],[103250.0,1.25656605]],[[103300.0,0.26484061],[103310.0,0.19359227],[103320.0,0.45600788],[103330.0,0.27098395],[103340.0,1.49173836]]]
["bitfinex","BTCUSD",1747214929675,[[103280.0,0.76932785],[103270.0,0.24230238],[103260.0,0.61577434],[103250.0,0.20852605],[103240.0,0.8669683]],[[103290.0,0.45681898],[103300.0,0.19361084],[103310.0,0.48998113],[103320.0,0.41529753],[103330.0,0.75804759]]]
["bitfinex","BTCUSD",1747214986236,[[103290.0,0.78144887],[103280.0,0.59566997],[103270.0,0.60705],[103260.0,0.50305679],[103250.0,0.62668605]],[[103300.0,4e-05],[103310.0,0.00967876],[103320.0,0.42586303],[103330.0,0.27928395],[103340.0,1.10300871]]]
["bitfinex","BTCUSD",1747215025806,[[103300.0,0.68958688],[103290.0,0.52672289],[103280.0,0.36306655],[103270.0,0.75286014],[103260.0,0.90472031]],[[103310.0,0.31030065],[103320.0,0.43798347],[103330.0,0.27098395],[103340.0,1.11296871],[103370.0,0.25821002]]]
["bitfinex","BTCUSD",1747215080847,[[103300.0,0.52466441],[103290.0,0.06210875],[103280.0,0.41920741],[103270.0,0.25298095],[103260.0,0.6668122]],[[103310.0,0.51797662],[103320.0,0.43448347],[103330.0,0.261793],[103340.0,1.23284931],[103350.0,0.65703282]]]
["bitfinex","BTCUSD",1747215119795,[[103300.0,0.00695476],[103270.0,0.0151],[103260.0,0.02494843],[103250.0,0.50260965],[103240.0,0.48751293]],[[103310.0,1.29453256],[103320.0,0.70715312],[103330.0,0.30190677],[103340.0,1.02151648],[103350.0,0.56842057]]]
["bitfinex","BTCUSD",1747215149113,[[103260.0,0.0344],[103250.0,0.00965041],[103240.0,0.17775733],[103230.0,0.56280121],[103220.0,0.41661936]],[[103270.0,1.45895964],[103280.0,0.79461798],[103290.0,0.20819452],[103300.0,0.80583378],[103310.0,0.41905687]]]
["bitfinex","BTCUSD",1747215196007,[[103290.0,0.75648272],[103280.0,0.39616225],[103270.0,0.39918708],[103260.0,0.35629549],[103250.0,0.25397764]],[[103300.0,0.5161668],[103310.0,0.29898228],[103320.0,0.27183442],[103330.0,0.612013],[103340.0,1.52235953]]]
["bitfinex","BTCUSD",1747215255495,[[103300.0,1.0342],[103290.0,0.50234213],[103280.0,0.39957344],[103270.0,0.39754708],[103260.0,0.40173672]],[[103310.0,0.50414091],[103320.0,0.39749336],[103330.0,0.43561373],[103340.0,1.56872898],[103350.0,0.53364419]]]
["bitfinex","BTCUSD",1747215271405,[[103300.0,2.044877],[103290.0,0.21298999],[103280.0,0.3559876],[103270.0,0.39678708],[103260.0,0.27097679]],[[103310.0,0.42562978],[103320.0,0.19361336],[103330.0,0.4447916],[103340.0,1.57922898],[103350.0,0.54364419]]]
["bitfinex","BTCUSD",1747215311030,[[103300.0,0.9695],[103260.0,0.0312],[103250.0,0.34],[103240.0,0.44131394],[103230.0,0.28082194]],[[103310.0,1.62679611],[103320.0,0.49333549],[103330.0,0.5951716],[103340.0,1.07707579],[103350.0,0.49364419]]]
["bitfinex","BTCUSD",1747215373154,[[103270.0,0.009],[103260.0,0.26409044],[103250.0,0.3551],[103240.0,0.2380069],[103230.0,0.53040382]],[[103280.0,0.71308218],[103290.0,0.22482958],[103300.0,0.74732859],[103310.0,1.45222972],[103320.0,1.02349475]]]
["bitfinex","BTCUSD",1747215387414,[[103250.0,0.009],[103240.0,0.04111485],[103230.0,0.26269044],[103220.0,0.2373651],[103210.0,0.54336538]],[[103260.0,0.93012316],[103270.0,1.19617869],[103280.0,0.62587912],[103290.0,0.79580927],[103300.0,0.64520396]]]
["bitfinex","BTCUSD",1747215441165,[[103240.0,0.01514768],[103230.0,0.0327],[103210.0,0.60234417],[103200.0,0.67551346],[103190.0,0.22276707]],[[103250.0,0.70049904],[103260.0,1.59934916],[103270.0,0.30114892],[103280.0,0.73843537],[103290.0,0.83429769]]]
["bitfinex","BTCUSD",1747215462463,[[103240.0,0.04614768],[103220.0,0.16261712],[103200.0,0.36610397],[103190.0,0.21307028],[103150.0,0.99770278]],[[103250.0,1.56548844],[103260.0,0.44758433],[103270.0,0.44198755],[103280.0,0.92812158],[103290.0,0.25741837]]]
["bitfinex","BTCUSD",1747215513369,[[103240.0,0.04334768],[103230.0,0.00985129],[103220.0,0.16261712],[103210.0,0.20346751],[103200.0,0.79033539]],[[103250.0,1.21308844],[103260.0,0.41648433],[103270.0,0.62726755],[103280.0,0.68628158],[103290.0,0.36941837]]]
["bitfinex","BTCUSD",1747215540449,[[103240.0,0.04163515],[103220.0,0.16261712],[103200.0,0.37579513],[103190.0,0.21804485],[103180.0,0.86250698]],[[103250.0,1.54394796],[103260.0,0.37130296],[103270.0,0.34632755],[103280.0,0.8183192],[103290.0,0.57097278]]]
["bitfinex","BTCUSD",1747215582097,[[103240.0,0.00933515],[103220.0,0.0326],[103190.0,0.50261712],[103180.0,0.23990807],[103170.0,0.28768068]],[[103250.0,2.02078175],[103260.0,0.49834795],[103270.0,0.64806889],[103280.0,0.89110475],[103290.0,0.67013743]]]
["bitfinex","BTCUSD",1747215636771,[[103210.0,0.19679619],[103200.0,0.16261712],[103190.0,0.20350605],[103180.0,0.72552724],[103170.0,0.19385348]],[[103220.0,1.12028571],[103230.0,0.28720642],[103240.0,0.2241562],[103250.0,1.07111263],[103260.0,0.58919525]]]
["bitfinex","BTCUSD",1747215657392,[[103210.0,0.03417907],[103200.0,0.34],[103190.0,0.16261712],[103180.0,0.41945065],[103170.0,0.24284961]],[[103220.0,1.12008571],[103230.0,0.40447617],[103240.0,1.21761164],[103250.0,0.72727325],[103260.0,0.52202169]]]
["bitfinex","BTCUSD",1747215702966,[[103190.0,0.96234491],[103180.0,0.50645309],[103170.0,0.22293941],[103160.0,0.6172729],[103150.0,0.38486004]],[[103200.0,0.21513833],[103210.0,0.40795753],[103220.0,0.61240089],[103230.0,0.28720642],[103240.0,0.32897368]]]
["bitfinex","BTCUSD",1747215747812,[[103210.0,1.12504449],[103200.0,0.36639852],[103190.0,0.48544663],[103180.0,0.64630897],[103170.0,0.80637441]],[[103220.0,4e-05],[103230.0,0.41684309],[103240.0,0.3880762],[103250.0,0.2485021],[103260.0,0.31641244]]]
["bitfinex","BTCUSD",1747215800745,[[103200.0,1.10042007],[103190.0,0.33381723],[103180.0,0.83459327],[103170.0,0.21831484],[103160.0,0.69443672]],[[103210.0,0.23253483],[103220.0,0.48447029],[103230.0,0.41852212],[103240.0,0.19372336],[103250.0,0.25388049]]]
["bitfinex","BTCUSD",1747215816164,[[103200.0,1.11310876],[103190.0,0.33381723],[103180.0,0.41631327],[103170.0,0.21831484],[103160.0,1.03562577]],[[103210.0,0.22238525],[103220.0,0.29107029],[103230.0,0.41856212],[103240.0,0.27101431],[103250.0,0.91990194]]]
["bitfinex","BTCUSD",1747215850730,[[103200.0,0.53510539],[103190.0,0.2228882],[103180.0,0.5350076],[103170.0,0.20377399],[103160.0,0.62688211]],[[103210.0,0.68705805],[103220.0,0.27140826],[103230.0,0.61226212],[103240.0,1.20429634],[103250.0,0.28610119]]]
["bitfinex","BTCUSD",1747215891838,[[103200.0,0.53810539],[103190.0,0.23257897],[103180.0,0.49644123],[103170.0,0.84405399],[103160.0,0.43364211]],[[103210.0,0.50314637],[103220.0,0.38649797],[103230.0,0.24028297],[103240.0,1.1310197],[103250.0,0.29715197]]]
["bitfinex","BTCUSD",1747215924654,[[103270.0,0.99307444],[103260.0,0.48967627],[103250.0,0.1937046],[103240.0,1.01192336],[103230.0,0.20828297]],[[103280.0,0.01940333],[103290.0,0.39575103],[103300.0,0.46346157],[103310.0,0.28555244],[103320.0,1.38679083]]]
["bitfinex","BTCUSD",1747215979665,[[103330.0,1.56638655],[103320.0,0.21292928],[103310.0,1.2368321],[103300.0,0.19361084],[103290.0,0.20817043]],[[103340.0,4e-05],[103360.0,0.02906308],[103370.0,0.41645142],[103380.0,1.17027344],[103400.0,0.3543608]]]
["bitfinex","BTCUSD",1747215994851,[[103340.0,1.350601],[103330.0,0.85255983],[103320.0,0.38533336],[103310.0,0.62613295],[103300.0,0.32090179]],[[103350.0,0.007],[103360.0,4e-05],[103370.0,0.02901998],[103380.0,0.52389888],[103390.0,0.39989071]]]
["bitfinex","BTCUSD",1747216064807,[[103360.0,0.53333115],[103350.0,0.22254392],[103340.0,0.50796856],[103330.0,0.39924578],[103320.0,0.76910451]],[[103370.0,0.51731796],[103380.0,0.42686174],[103390.0,0.49344738],[103400.0,1.2216954],[103410.0,0.34957141]]]
["bitfinex","BTCUSD",1747216096508,[[103340.0,0.00262616],[103320.0,0.3553],[103310.0,0.43918453],[103300.0,0.35574199],[103290.0,0.38454971]],[[103350.0,0.69798812],[103360.0,0.5947696],[103370.0,0.27078783],[103380.0,1.54638026],[103390.0,0.61584081]]]
["bitfinex","BTCUSD",1747216132708,[[103320.0,0.04254341],[103310.0,0.24728823],[103300.0,0.74137974],[103290.0,0.44079794],[103280.0,0.19357715]],[[103330.0,0.52666181],[103340.0,0.38439302],[103350.0,1.32148372],[103360.0,0.98947367],[103370.0,0.30066068]]]
["bitfinex","BTCUSD",1747216147464,[[103320.0,0.38654341],[103310.0,0.62927481],[103300.0,0.19360881],[103290.0,1.15137789],[103280.0,0.20357715]],[[103330.0,0.41809065],[103340.0,0.38437891],[103350.0,0.27080812],[103360.0,1.17048668],[103370.0,0.3261352]]]
["bitfinex","BTCUSD",1747216221349,[[103250.0,0.56609558],[103240.0,0.54429607],[103230.0,0.41264786],[103220.0,0.35591596],[103210.0,0.63180318]],[[103260.0,0.20336994],[103270.0,0.49547733],[103280.0,0.38360833],[103290.0,0.4654543],[103300.0,0.35586167]]]
["bitfinex","BTCUSD",1747216231966,[[103250.0,0.54390556],[103240.0,0.54898747],[103230.0,0.22268986],[103220.0,0.54595596],[103210.0,0.61180318]],[[103260.0,0.50510019],[103270.0,0.38370708],[103280.0,0.22484833],[103290.0,1.1305543],[103300.0,0.37586167]]]
["bitfinex","BTCUSD",1747216294719,[[103310.0,1.00300994],[103300.0,0.40715542],[103290.0,0.44096593],[103280.0,1.03736473],[103270.0,0.19366708]],[[103320.0,0.01939573],[103330.0,0.39500435],[103340.0,0.39751699],[103350.0,1.14310689],[103360.0,0.4509231]]]
["bitfinex","BTCUSD",1747216334462,[[103340.0,1.75040627],[103330.0,0.21323151],[103320.0,0.80577336],[103310.0,0.27088305],[103300.0,0.64069658]],[[103350.0,4e-05],[103370.0,0.00967323],[103380.0,0.21341518],[103390.0,0.49166989],[103400.0,1.4389364]]]
["bitfinex","BTCUSD",1747216348773,[[103370.0,0.83571904],[103360.0,0.62277327],[103350.0,0.20960008],[103340.0,1.05646616],[103330.0,0.81003463]],[[103380.0,0.45464041],[103390.0,0.19344233],[103400.0,0.30903555],[103410.0,0.55898436],[103430.0,0.97581276]]]
["bitfinex","BTCUSD",1747216420902,[[103370.0,0.1395114],[103360.0,0.0321],[103340.0,0.05964456],[103330.0,0.19121985],[103320.0,0.17185651]],[[103380.0,1.4880279],[103390.0,1.47240066],[103400.0,0.64055854],[103410.0,0.40165901],[103420.0,1.0295392]]]
["bitfinex","BTCUSD",1747216426948,[[103370.0,0.1395114],[103360.0,0.0321],[103340.0,0.05],[103330.0,0.19121985],[103320.0,0.17185651]],[[103380.0,2.03052281],[103390.0,1.05448066],[103400.0,0.5730134],[103410.0,0.3739044],[103420.0,1.11538381]]]
["bitfinex","BTCUSD",1747216506948,[[103370.0,0.11072133],[103360.0,0.38470498],[103350.0,0.36254166],[103340.0,0.38474592],[103330.0,0.76771585]],[[103380.0,0.70742504],[103390.0,1.30884233],[103400.0,0.85688382],[103410.0,0.2342242],[103420.0,0.53857699]]]
["bitfinex","BTCUSD",1747216550650,[[103370.0,1.17170459],[103360.0,0.53986432],[103350.0,0.9179136],[103340.0,0.21332037],[103330.0,0.54243424]],[[103380.0,0.01983293],[103390.0,0.42045074],[103400.0,0.30893303],[103410.0,0.39638505],[103420.0,0.33851901]]]
["bitfinex","BTCUSD",1747216605210,[[103390.0,0.19447785],[103380.0,0.49563717],[103370.0,0.74850358],[103360.0,0.6877007],[103350.0,0.69417234]],[[103400.0,0.49705199],[103410.0,0.4136842],[103420.0,0.37151901],[103430.0,1.08271458],[103440.0,1.31779544]]]
["bitfinex","BTCUSD",1747216667641,[[103410.0,0.89999235],[103400.0,0.66005179],[103390.0,0.29975025],[103380.0,0.96671717],[103370.0,0.82616773]],[[103420.0,0.05534447],[103430.0,0.38115203],[103440.0,0.42791063],[103450.0,0.6111211],[103460.0,1.52595838]]]
["bitfinex","BTCUSD",1747216715975,[[103460.0,0.85481993],[103450.0,0.21957875],[103440.0,0.38574156],[103430.0,0.64995615],[103420.0,0.35553482]],[[103470.0,0.08672336],[103480.0,0.47713557],[103490.0,0.48057409],[103500.0,0.50612089],[103510.0,0.70068493]]]
["bitfinex","BTCUSD",1747216767498,[[103460.0,1.08069262],[103450.0,0.26747752],[103440.0,0.55698156],[103430.0,0.75273882],[103420.0,0.88018697]],[[103470.0,0.22663245],[103480.0,0.19327482],[103490.0,0.23305605],[103500.0,0.50337682],[103510.0,0.80511343]]]
["bitfinex","BTCUSD",1747216832263,[[103460.0,0.72614209],[103450.0,0.21266116],[103440.0,0.57100914],[103430.0,0.63102864],[103420.0,0.43518297]],[[103470.0,0.40990149],[103480.0,0.19327567],[103490.0,0.46530647],[103500.0,0.19337545],[103510.0,1.44260455]]]
["bitfinex","BTCUSD",1747216873919,[[103480.0,0.70511551],[103470.0,0.37523965],[103460.0,0.45279867],[103450.0,0.69107575],[103440.0,0.55392614]],[[103490.0,0.43452295],[103500.0,0.45689107],[103510.0,0.62827473],[103520.0,0.47851777],[103530.0,1.04028874]]]
["bitfinex","BTCUSD",1747216890768,[[103480.0,0.73661561],[103470.0,0.37193159],[103460.0,0.49814467],[103450.0,0.41120975],[103440.0,0.79092614]],[[103490.0,0.40361857],[103500.0,0.41402012],[103510.0,0.25889473],[103520.0,0.47851777],[103530.0,1.04028874]]]
["bitfinex","BTCUSD",1747216946101,[[103460.0,0.53377785],[103450.0,0.40099644],[103440.0,0.81627214],[103430.0,0.40922864],[103420.0,0.86167054]],[[103470.0,0.40442136],[103480.0,0.193291],[103490.0,0.587059],[103500.0,0.35541962],[103510.0,0.25889473]]]
["bitfinex","BTCUSD",1747216987270,[[103450.0,0.03303969],[103440.0,0.50417785],[103430.0,0.41530572],[103420.0,0.82428082],[103410.0,0.38268489]],[[103460.0,0.21202201],[103470.0,0.70608214],[103480.0,0.82108885],[103490.0,0.50180122],[103500.0,0.36541962]]]
["bitfinex","BTCUSD",1747217018563,[[103480.0,1.17875605],[103470.0,0.38345274],[103460.0,0.43983127],[103450.0,0.79669011],[103440.0,0.27858532]],[[103490.0,0.009],[103500.0,0.21910381],[103510.0,0.41957583],[103520.0,0.3033695],[103530.0,0.37197075]]]
["bitfinex","BTCUSD",1747217071665,[[103500.0,0.37473813],[103490.0,0.39934524],[103480.0,0.86710231],[103470.0,0.80689274],[103460.0,0.41618499]],[[103510.0,0.41185928],[103520.0,0.41507855],[103530.0,0.24092247],[103540.0,1.2047332],[103550.0,1.02400469]]]
["bitfinex","BTCUSD",1747217132543,[[103510.0,0.34],[103500.0,0.39767556],[103490.0,0.41455363],[103480.0,0.40279791],[103470.0,0.64568474]],[[103520.0,0.23833946],[103530.0,0.19518632],[103540.0,0.58897182],[103550.0,0.90720286],[103560.0,1.2024937]]]
["bitfinex","BTCUSD",1747217155104,[[103540.0,1.10251438],[103530.0,0.70390915],[103520.0,0.64937938],[103510.0,0.27050899],[103500.0,0.86592205]],[[103550.0,0.002],[103560.0,0.0025],[103570.0,0.03588073],[103580.0,0.22392909],[103590.0,0.1950695]]]
["bitfinex","BTCUSD",1747217189443,[[103580.0,0.64060385],[103570.0,0.39971857],[103560.0,0.56545754],[103550.0,1.2812781],[103540.0,0.19516206]],[[103590.0,0.004],[103600.0,0.30317452],[103610.0,0.2708958],[103620.0,1.41781186],[103630.0,0.45565768]]]
["bitfinex","BTCUSD",1747217250051,[[103610.0,0.99350044],[103600.0,0.39955367],[103590.0,0.64248612],[103580.0,0.65383346],[103570.0,0.46754014]],[[103620.0,0.23398599],[103630.0,0.3821543],[103640.0,0.27852503],[103650.0,0.39680405],[103660.0,0.4945955]]]
["bitfinex","BTCUSD",1747217280470,[[103590.0,0.52526119],[103580.0,0.32867981],[103570.0,0.47387167],[103560.0,0.35645019],[103550.0,0.94421007]],[[103600.0,0.3998099],[103610.0,0.22433156],[103620.0,0.19301293],[103630.0,0.58911016],[103640.0,0.41945047]]]
["bitfinex","BTCUSD",1747217328303,[[103590.0,0.54247888],[103580.0,0.39434],[103570.0,0.20774361],[103560.0,0.58903616],[103550.0,0.49664435]],[[103600.0,0.39032175],[103610.0,0.42837156],[103620.0,0.22491293],[103630.0,1.60360111],[103640.0,0.70635047]]]
["bitfinex","BTCUSD",1747217374764,[[103580.0,0.54260214],[103570.0,0.41533431],[103560.0,0.58895616],[103550.0,0.6065434],[103540.0,1.02912753]],[[103590.0,0.21175363],[103600.0,0.37933903],[103610.0,0.45909156],[103620.0,0.41140492],[103630.0,0.96968525]]]
["bitfinex","BTCUSD",1747217414849,[[103580.0,0.56230702],[103570.0,0.21739799],[103560.0,0.41145165],[103550.0,0.6065434],[103540.0,0.42504753]],[[103590.0,0.38919163],[103600.0,0.19217903],[103610.0,0.53790251],[103620.0,0.82840492],[103630.0,1.02778996]]]
["bitfinex","BTCUSD",1747217464686,[[103580.0,0.03201158],[103570.0,0.01463802],[103560.0,0.17276308],[103550.0,0.82347285],[103540.0,0.76975181]],[[103590.0,0.48650103],[103600.0,0.41780447],[103610.0,0.46658283],[103620.0,1.1127345],[103630.0,1.10616073]]]
["bitfinex","BTCUSD",1747217502981,[[103580.0,0.00131158],[103570.0,0.0306],[103560.0,0.002],[103550.0,0.30132544],[103540.0,0.39004021]],[[103590.0,1.37227119],[103600.0,0.44340447],[103610.0,1.20116301],[103620.0,0.78729635],[103630.0,0.99551666]]]
["bitfinex","BTCUSD",1747217546580,[[103580.0,0.03211158],[103560.0,0.16332544],[103550.0,0.51863517],[103540.0,0.44504254],[103530.0,0.38144271]],[[103590.0,0.7991118],[103600.0,0.82868447],[103610.0,1.32124787],[103620.0,0.44403214],[103630.0,0.46127205]]]
["bitfinex","BTCUSD",1747217598719,[[103600.0,0.24345492],[103590.0,1.14129994],[103580.0,0.54376448],[103570.0,0.61650239],[103560.0,0.38218998]],[[103610.0,0.22198581],[103620.0,0.38144906],[103630.0,0.51953652],[103640.0,0.23192503],[106700.0,0.1277584]]]
["bitfinex","BTCUSD",1747217647824,[[103600.0,1.2160425],[103590.0,0.42545482],[103580.0,0.97568493],[103570.0,0.66867811],[103560.0,0.19510998]],[[103610.0,0.03095295],[103620.0,0.38136997],[103630.0,0.1949943],[103640.0,0.41842503],[103650.0,0.83389086]]]
["bitfinex","BTCUSD",1747217693519,[[103630.0,0.509954],[103620.0,0.0154],[103610.0,0.527726],[103600.0,0.21115019],[103590.0,0.58483478]],[[103640.0,0.20262427],[103650.0,0.84683635],[103660.0,0.19300224],[103670.0,0.34579076],[103680.0,0.43881701]]]
["bitfinex","BTCUSD",1747217717717,[[103630.0,0.044954],[103620.0,0.82344249],[103610.0,0.21729793],[103600.0,0.79525019],[103590.0,0.57148506]],[[103640.0,0.20200738],[103650.0,0.19495706],[103660.0,0.22350224],[103670.0,0.96027005],[103680.0,0.49448743]]]
["bitfinex","BTCUSD",1747217765516,[[103720.0,0.85104005],[103710.0,0.62498971],[103700.0,1.24644315],[103690.0,0.46681358],[103680.0,0.25906832]],[[103730.0,0.01163966],[103740.0,0.21206845],[103750.0,0.21024874],[103760.0,0.33103267],[103770.0,0.01206073]]]
["bitfinex","BTCUSD",1747217804834,[[103700.0,0.002],[103690.0,0.4961],[103680.0,0.2549093],[103670.0,0.64492088],[103660.0,0.79773301]],[[103710.0,0.59424032],[103720.0,0.19284379],[103730.0,0.3357585],[103740.0,0.27008061],[103750.0,0.71511916]]]
["bitfinex","BTCUSD",1747217831521,[[103740.0,0.93622627],[103730.0,0.36192143],[103720.0,0.40827084],[103710.0,0.71212626],[103700.0,0.62130403]],[[103750.0,0.01167781],[103760.0,0.22166577],[103770.0,0.39155956],[103780.0,0.43448489],[103790.0,1.46517468]]]
["bitfinex","BTCUSD",1747217879818,[[103760.0,1.0],[103740.0,0.15431241],[103730.0,0.6812366],[103720.0,0.43907509],[103710.0,0.51544626]],[[103770.0,1.05518266],[103780.0,0.20221638],[103790.0,0.6802248],[103800.0,0.53911173],[103810.0,0.27711756]]]
["bitfinex","BTCUSD",1747217939337,[[103660.0,0.007],[103640.0,0.0327],[103620.0,1.01184946],[103610.0,0.07729095],[103600.0,0.002]],[[103670.0,1.90129594],[103680.0,0.4382277],[103690.0,1.01748298],[103700.0,1.79231274],[103710.0,0.28690069]]]
["bitfinex","BTCUSD",1747217953593,[[103620.0,0.42774843],[103600.0,0.0335],[103580.0,0.00131158],[103560.0,0.07929095],[103550.0,0.2599352]],[[103630.0,1.47906323],[103640.0,0.33789716],[103650.0,1.13984861],[103660.0,0.27024618],[103670.0,1.08828253]]]
["bitfinex","BTCUSD",1747217981470,[[103620.0,0.38927489],[103600.0,0.002],[103590.0,0.24530988],[103580.0,0.07860253],[103570.0,0.36207049]],[[103630.0,1.50164627],[103640.0,0.29138603],[103650.0,0.49800707],[103660.0,0.4197751],[103670.0,1.26939258]]]
["bitfinex","BTCUSD",1747218000652,[[103620.0,0.32860189],[103610.0,0.0324],[103600.0,0.002],[103580.0,0.24662146],[103560.0,1.00738109]],[[103630.0,1.87779335],[103640.0,0.31132788],[103650.0,0.59603784],[103660.0,0.26678415],[103670.0,0.98500246]]]
["bitfinex","BTCUSD",1747218051544,[[103580.0,0.27482146],[103570.0,0.3561],[103560.0,0.27628488],[103550.0,0.36211251],[103540.0,0.42018576]],[[103590.0,0.64265822],[103600.0,0.19305019],[103610.0,0.39550171],[103620.0,1.58240044],[103630.0,0.76754208]]]
["bitfinex","BTCUSD",1747218088143,[[103580.0,0.73552146],[103570.0,0.25287062],[103560.0,1.1104595],[103550.0,0.63472326],[103540.0,0.41894576]],[[103590.0,0.40890882],[103600.0,0.28614141],[103610.0,0.2091362],[103620.0,0.19302971],[103630.0,0.53566445]]]
["bitfinex","BTCUSD",1747218129168,[[103640.0,0.386706],[103630.0,0.34],[103620.0,0.78934206],[103610.0,0.64806529],[103600.0,0.66542904]],[[103650.0,0.22625706],[103660.0,0.397947],[103670.0,0.48447813],[103680.0,0.85564904],[103690.0,0.34217292]]]
["bitfinex","BTCUSD",1747218161359,[[103660.0,1.09382705],[103650.0,0.66296199],[103640.0,0.21751653],[103630.0,1.23542976],[103620.0,0.22396293]],[[103670.0,0.04058162],[103680.0,0.20254619],[103690.0,0.30405287],[103700.0,0.39606813],[103710.0,0.474463]]]
["bitfinex","BTCUSD",1747218202805,[[103690.0,1.08538216],[103680.0,0.44792838],[103670.0,0.86865557],[103660.0,0.26876623],[103650.0,0.83607706]],[[103700.0,0.23660704],[103710.0,0.19484706],[103720.0,0.40979147],[103730.0,0.27222779],[103740.0,0.4555065]]]
["bitfinex","BTCUSD",1747218245051,[[103740.0,0.74819458],[103720.0,0.8323171],[103710.0,0.68244319],[103700.0,0.68860309],[103690.0,0.83973299]],[[103750.0,0.55192055],[103760.0,0.40620714],[103770.0,0.2048461],[103780.0,1.16942138],[103790.0,0.95130042]]]
["bitfinex","BTCUSD",1747218289543,[[103740.0,1.57728707],[103730.0,0.47112161],[103720.0,0.82449236],[103710.0,0.21736946],[103700.0,0.90112309]],[[103750.0,0.23415462],[103760.0,0.22475266],[103770.0,0.4084061],[103780.0,0.20228595],[103790.0,0.61130042]]]
["bitfinex","BTCUSD",1747218323579,[[103800.0,1.90565178],[103790.0,0.39541595],[103780.0,0.63994735],[103770.0,0.49868573],[103760.0,0.2047525]],[[103810.0,0.04052996],[103820.0,0.41499501],[103830.0,0.22482969],[103840.0,0.19273897],[103850.0,0.3982661]]]
["bitfinex","BTCUSD",1747218349262,[[103800.0,1.58392499],[103790.0,0.22160395],[103780.0,0.85023535],[103770.0,0.51494217],[103760.0,0.4671403]],[[103810.0,0.25295763],[103820.0,0.235804],[103830.0,0.39962432],[103840.0,0.19260432],[103850.0,0.45500424]]]
["bitfinex","BTCUSD",1747218395972,[[103810.0,0.052],[103800.0,1.04229842],[103790.0,0.76182639],[103780.0,0.41699535],[103770.0,1.35892302]],[[103820.0,0.46197727],[103830.0,0.19262422],[103840.0,0.44678432],[103850.0,0.45500424],[103860.0,1.44791977]]]
["bitfinex","BTCUSD",1747218457627,[[103830.0,1.02287899],[103820.0,0.43266961],[103810.0,0.44361966],[103800.0,1.2353687],[103790.0,0.25752224]],[[103840.0,0.42149375],[103850.0,0.22759545],[103860.0,0.89963153],[103870.0,0.20271629],[103880.0,0.9499942]]]
["bitfinex","BTCUSD",1747218472325,[[103830.0,0.94068774],[103820.0,0.33168172],[103810.0,0.68596231],[103800.0,1.31051991],[103790.0,0.20269444]],[[103840.0,0.40115401],[103850.0,0.22599545],[103860.0,0.39859153],[103870.0,0.20271629],[103880.0,1.19479761]]]
["bitfinex","BTCUSD",1747218515172,[[103840.0,0.9074733],[103830.0,0.34625284],[103820.0,0.35331502],[103810.0,1.00583706],[103800.0,0.82653162]],[[103850.0,0.01253871],[103860.0,0.41469153],[103870.0,0.6641596],[103880.0,0.70715089],[103890.0,1.34605801]]]
["bitfinex","BTCUSD",1747218568876,[[103880.0,0.002],[103870.0,0.34],[103860.0,0.002],[103850.0,0.41329647],[103840.0,0.21386264]],[[103890.0,1.02063173],[103900.0,0.28980218],[103910.0,0.2170151],[103920.0,0.88219892],[103930.0,0.60973057]]]
["bitfinex","BTCUSD",1747218577565,[[103880.0,0.002],[103860.0,0.002],[103840.0,0.4189278],[103830.0,0.52390843],[103820.0,0.48981362]],[[103890.0,3.34474762],[103900.0,0.2122091],[103910.0,0.7642652],[103920.0,0.62283328],[103930.0,0.62475749]]]
["bitfinex","BTCUSD",1747218627975,[[103850.0,0.81743553],[103840.0,0.19551561],[103830.0,0.49789401],[103820.0,0.87914439],[103810.0,0.31987309]],[[103860.0,0.45113156],[103870.0,0.20153397],[103880.0,0.38295963],[103890.0,0.46972277],[103900.0,0.69113363]]]
["bitfinex","BTCUSD",1747218646544,[[103850.0,0.24636564],[103840.0,0.34291161],[103830.0,0.49477911],[103820.0,0.48341865],[103810.0,0.34874622]],[[103860.0,0.43202212],[103870.0,0.39048516],[103880.0,0.19252984],[103890.0,0.71218333],[103900.0,0.83995842]]]
["bitfinex","BTCUSD",1747218678749,[[103840.0,0.93451145],[103830.0,0.46587928],[103820.0,0.2379854],[103810.0,0.39355733],[103800.0,1.36615974]],[[103850.0,0.42801379],[103860.0,0.42202691],[103870.0,0.60852516],[103880.0,0.19252984],[103890.0,0.99374333]]]
["bitfinex","BTCUSD",1747218730098,[[103850.0,0.79820954],[103840.0,0.21375921],[103830.0,0.7138071],[103820.0,0.23945002],[103810.0,0.9545801]],[[103860.0,0.22974],[103870.0,0.50643232],[103880.0,0.19253303],[103890.0,0.62039153],[103900.0,0.46139927]]]
["bitfinex","BTCUSD",1747218744888,[[103860.0,0.24436564],[103850.0,0.19258545],[103840.0,0.38435921],[103830.0,0.8831071],[103820.0,0.85017002]],[[103870.0,0.52748518],[103880.0,0.38985303],[103890.0,0.61039153],[103900.0,0.21703363],[103910.0,1.50060124]]]
["bitfinex","BTCUSD",1747218794374,[[103850.0,1.68628649],[103840.0,0.00191161],[103820.0,0.26309133],[103810.0,0.09239095],[103800.0,0.51357485]],[[103860.0,2.13850933],[103870.0,0.24064837],[103880.0,0.24253303],[103890.0,1.27164238],[103900.0,0.59869573]]]
["bitfinex","BTCUSD",1747218815751,[[103850.0,1.68246732],[103840.0,0.00191161],[103820.0,0.0184],[103810.0,0.13830206],[103800.0,0.58719133]],[[103860.0,2.41938632],[103870.0,0.24564837],[103880.0,0.57971152],[103890.0,0.97545105],[103900.0,0.29869673]]]
["bitfinex","BTCUSD",1747218853451,[[103850.0,2.31717315],[103840.0,0.30660147],[103830.0,0.65470137],[103820.0,0.60804039],[103810.0,0.33839841]],[[103860.0,0.48643631],[103870.0,0.19255211],[103880.0,0.38921303],[103890.0,0.62509238],[103900.0,0.21889278]]]
["bitfinex","BTCUSD",1747218901586,[[103860.0,1.18664285],[103840.0,0.00191161],[103830.0,0.07729095],[103820.0,0.0336],[103810.0,0.07729095]],[[103870.0,1.880576],[103880.0,0.24565545],[103890.0,1.03930286],[103900.0,0.27140378],[103910.0,0.59597472]]]
["bitfinex","BTCUSD",1747218955494,[[103850.0,0.034],[103840.0,0.24770294],[103830.0,0.41369133],[103820.0,0.342],[103810.0,0.28300393]],[[103860.0,0.48585318],[103870.0,0.38862837],[103880.0,0.25517069],[103890.0,0.53072328],[103900.0,1.67097278]]]
["bitfinex","BTCUSD",1747219018229,[[103840.0,0.03331161],[103830.0,0.24484677],[103820.0,0.01177906],[103810.0,0.508905],[103800.0,0.29205788]],[[103850.0,0.70039273],[103860.0,1.64598378],[103870.0,0.48473599],[103880.0,0.24062984],[103890.0,0.57138878]]]
["bitfinex","BTCUSD",1747219054592,[[103840.0,0.00191161],[103820.0,0.04681111],[103810.0,0.38317565],[103800.0,0.163096],[103790.0,0.77110719]],[[103850.0,0.74537358],[103860.0,1.22998378],[103870.0,0.60854837],[103880.0,0.26497128],[103890.0,0.29182809]]]
["bitfinex","BTCUSD",1747219131538,[[103800.0,0.2836425],[103780.0,0.53690001],[103770.0,0.69058301],[103760.0,0.60815216],[103600.0,0.10290069]],[[103810.0,0.69863436],[103820.0,0.19265781],[103830.0,0.3017135],[103840.0,1.32076154],[103850.0,0.39364566]]]
["bitfinex","BTCUSD",1747219141649,[[103800.0,0.28329347],[103780.0,0.39690001],[103770.0,0.58741064],[103760.0,0.88911853],[103750.0,0.49907402]],[[103810.0,0.50379436],[103820.0,0.38733781],[103830.0,0.3017535],[103840.0,1.32076154],[103850.0,0.39368566]]]
["bitfinex","BTCUSD",1747219224494,[[103800.0,0.93232268],[103780.0,1.02144944],[103770.0,0.31856081],[103760.0,0.87656171],[103320.0,7.38119337]],[[103810.0,0.21262654],[103820.0,0.38641781],[103830.0,0.80270255],[103840.0,0.22482069],[103850.0,0.28645725]]]
["bitfinex","BTCUSD",1747219247687,[[103800.0,1.31905678],[103790.0,0.2760444],[103780.0,0.91797831],[103770.0,0.4592443],[103760.0,0.70747818]],[[103810.0,0.07104],[103820.0,0.19265781],[103830.0,0.19266255],[103840.0,0.22442069],[103850.0,0.2719164]]]
["bitfinex","BTCUSD",1747219288241,[[103800.0,1.38615577],[103790.0,0.83840264],[103780.0,0.54250557],[103770.0,0.27916346],[103760.0,1.42662478]],[[103810.0,0.27433264],[103820.0,0.19265781],[103830.0,0.2699535],[103840.0,0.41740069],[103850.0,0.4650364]]]
["bitfinex","BTCUSD",1747219363845,[[103820.0,1.32126141],[103810.0,0.28624125],[103800.0,0.60271632],[103790.0,0.26469742],[103780.0,1.14277475]],[[103830.0,0.23118574],[103840.0,0.19262069],[103850.0,0.4637964],[103860.0,0.41568378],[103870.0,0.68806188]]]
["bitfinex","BTCUSD",1747219382536,[[103820.0,0.92952204],[103810.0,0.6372],[103800.0,0.644721],[103790.0,0.21723401],[103780.0,0.67937475]],[[103830.0,0.22450255],[103840.0,0.19262069],[103850.0,0.2719164],[103860.0,0.57594378],[103870.0,0.68806188]]]
["bitfinex","BTCUSD",1747219446961,[[103830.0,1.05339903],[103820.0,0.75298372],[103810.0,0.85444756],[103800.0,0.27704743],[103790.0,0.68058484]],[[103840.0,0.20223685],[103850.0,0.19462545],[103860.0,0.41570378],[103870.0,0.46302188],[103900.0,0.9486184]]]
["bitfinex","BTCUSD",1747219509839,[[103800.0,0.00165097],[103780.0,0.05712643],[103770.0,0.401217],[103760.0,0.83464492],[103750.0,0.27422173]],[[103810.0,0.42142308],[103820.0,0.5740411],[103830.0,0.97733039],[103840.0,0.61626416],[103850.0,0.30156108]]]
["bitfinex","BTCUSD",1747219510065,[[103800.0,0.00165097],[103780.0,0.21792126],[103770.0,0.3723],[103760.0,1.02532492],[103750.0,0.31313635]],[[103810.0,0.42142308],[103820.0,0.5740411],[103830.0,0.97733039],[103840.0,0.61626416],[103850.0,0.30156108]]]
["bitfinex","BTCUSD",1747219585813,[[103780.0,0.0120889],[103770.0,0.0306],[103760.0,0.162935],[103740.0,0.35211433],[103730.0,0.27509725]],[[103790.0,1.55045104],[103800.0,0.90647822],[103810.0,0.39970201],[103820.0,0.21271065],[103830.0,0.79493998]]]
["bitfinex","BTCUSD",1747219657083,[[103780.0,0.0120889],[103760.0,0.0345],[103750.0,0.160935],[103740.0,0.21211433],[103730.0,0.56689144]],[[103790.0,1.14413259],[103800.0,1.31631822],[103810.0,0.37350201],[103820.0,0.30867918],[103830.0,0.63572998]]]
["bitfinex","BTCUSD",1747219669345,[[103780.0,0.2043239],[103760.0,0.17250674],[103750.0,0.168923],[103740.0,0.56882371],[103730.0,1.00604786]],[[103790.0,0.69538164],[103800.0,1.30631822],[103810.0,0.73500201],[103820.0,0.22736638],[103830.0,0.33572998]]]
["bitfinex","BTCUSD",1747219751677,[[103780.0,0.0120889],[103760.0,0.0348],[103740.0,0.17675343],[103730.0,0.42876975],[103720.0,0.162935]],[[103790.0,1.22133834],[103800.0,1.48565822],[103810.0,0.33282188],[103820.0,0.28497965],[103830.0,0.99950159]]]
["bitfinex","BTCUSD",1747219761301,[[103780.0,0.0120889],[103760.0,0.0328],[103740.0,0.17675343],[103730.0,0.38503753],[103720.0,0.20608265]],[[103790.0,1.67976236],[103800.0,0.91514827],[103810.0,0.49211135],[103820.0,0.88034222],[103830.0,0.39447212]]]
["bitfinex","BTCUSD",1747219854143,[[103790.0,0.27611973],[103780.0,0.21543892],[103770.0,0.84510761],[103760.0,0.62098694],[103750.0,0.20268791]],[[103800.0,0.20231194],[103810.0,0.47824906],[103820.0,0.50372234],[103830.0,0.19463944],[103840.0,1.11520876]]]
["bitfinex","BTCUSD",1747219886709,[[103810.0,0.002],[103800.0,0.58501502],[103790.0,0.200211],[103780.0,0.45775073],[103770.0,0.87511859]],[[103820.0,0.48822236],[103830.0,0.19462255],[103840.0,0.52293779],[103850.0,0.46933121],[103860.0,0.61993012]]]
["bitfinex","BTCUSD",1747219893213,[[103810.0,0.001],[103800.0,0.24501502],[103790.0,0.34],[103780.0,0.10204143],[103770.0,1.25830395]],[[103820.0,0.72390321],[103830.0,0.19462255],[103840.0,0.73407779],[103850.0,0.44969036],[103860.0,0.85994514]]]
["bitfinex","BTCUSD",1747219960768,[[103700.0,0.002],[103680.0,0.0426889],[103660.0,0.002],[103650.0,0.24564412],[103640.0,0.04703753]],[[103710.0,1.91471711],[103720.0,0.21784354],[103730.0,0.3181992],[103740.0,0.49280631],[103750.0,1.44614705]]]
["bitfinex","BTCUSD",1747220012433,[[103700.0,0.002],[103690.0,0.0164],[103680.0,0.0270889],[103660.0,0.002],[103630.0,0.47044471]],[[103710.0,1.65686166],[103720.0,0.23908356],[103730.0,0.402441],[103740.0,0.89430004],[103750.0,0.62890333]]]
["bitfinex","BTCUSD",1747220054191,[[103700.0,0.0327],[103690.0,0.16116027],[103680.0,0.17324917],[103660.0,0.44937576],[103650.0,0.55501713]],[[103710.0,1.62762888],[103720.0,0.89024354],[103730.0,0.38385764],[103740.0,0.23930631],[103750.0,0.42513178]]]
["bitfinex","BTCUSD",1747220077673,[[103700.0,0.35802054],[103680.0,0.54473556],[103670.0,0.76936968],[103660.0,0.8214564],[103650.0,0.72555649]],[[103710.0,0.63960932],[103720.0,0.19284354],[103730.0,0.5113592],[103740.0,0.98002716],[103750.0,1.0941413]]]
["bitfinex","BTCUSD",1747220142843,[[103700.0,0.33132054],[103690.0,0.06059182],[103680.0,0.35818917],[103670.0,0.58563445],[103660.0,1.293005]],[[103710.0,0.64479294],[103720.0,0.41332354],[103730.0,0.28468005],[103740.0,0.53280631],[103750.0,0.78292166]]]
["bitfinex","BTCUSD",1747220189538,[[103710.0,0.16699667],[103700.0,0.208293],[103690.0,0.540437],[103680.0,1.49282576],[103670.0,0.20705199]],[[103720.0,0.48306684],[103730.0,0.38212825],[103740.0,0.19280631],[103750.0,0.44763955],[103760.0,0.69376582]]]
["bitfinex","BTCUSD",1747220237085,[[103710.0,0.38702634],[103700.0,0.54407428],[103690.0,1.2042284],[103680.0,0.49101231],[103670.0,0.70950954]],[[103720.0,0.19282684],[103730.0,0.40659746],[103740.0,0.39772631],[103750.0,0.27210203],[103760.0,0.69376582]]]
["bitfinex","BTCUSD",1747220301120,[[103730.0,0.50099667],[103720.0,0.61160949],[103710.0,0.82720848],[103700.0,0.45598691],[103690.0,0.46850465]],[[103740.0,0.23482895],[103750.0,0.38349108],[103760.0,0.38148915],[103770.0,0.4812108],[103780.0,0.78479273]]]
["bitfinex","BTCUSD",1747220323260,[[103730.0,1.19370204],[103720.0,0.86034091],[103710.0,0.39160543],[103700.0,0.35324319],[103690.0,0.3960625]],[[103740.0,0.03855586],[103750.0,0.38337108],[103760.0,0.41436915],[103770.0,0.27211413],[103780.0,0.60925521]]]
["bitfinex","BTCUSD",1747220396342,[[103700.0,0.16299667],[103690.0,0.3715],[103680.0,0.35837422],[103670.0,0.23624466],[103660.0,0.65188515]],[[103710.0,0.66272931],[103720.0,0.22464379],[103730.0,0.7693185],[103740.0,0.35378633],[103750.0,0.28637302]]]
["bitfinex","BTCUSD",1747220437038,[[103790.0,0.34],[103780.0,0.61268762],[103770.0,0.53784],[103760.0,0.45502526],[103750.0,0.34238085]],[[103810.0,0.002],[103820.0,0.0154],[103830.0,0.002],[103840.0,0.26513095],[103850.0,0.72929218]]]
["bitfinex","BTCUSD",1747220465336,[[103820.0,0.24486173],[103810.0,0.61808729],[103800.0,0.47791038],[103790.0,0.06359898],[103780.0,0.002]],[[103830.0,0.20097179],[103840.0,0.0316],[103850.0,0.2379],[103860.0,0.4318318],[103870.0,1.38453528]]]
["bitfinex","BTCUSD",1747220535684,[[103860.0,0.64438265],[103850.0,0.14],[103840.0,0.7526977],[103830.0,0.74763498],[103820.0,0.1752685]],[[103870.0,0.0337],[103880.0,0.19680655],[103890.0,0.002],[103900.0,0.44215248],[103910.0,0.002]]]
["bitfinex","BTCUSD",1747220551431,[[103870.0,0.63977041],[103860.0,0.45877427],[103850.0,0.47222675],[103840.0,0.3590131],[103830.0,0.5164384]],[[103880.0,0.00240849],[103890.0,0.23398],[103900.0,0.0101005],[103910.0,0.20308],[103920.0,0.25931283]]]
["bitfinex","BTCUSD",1747220648697,[[103910.0,0.53184327],[103900.0,0.34569088],[103890.0,0.20352],[103880.0,0.65313422],[103870.0,0.7280096]],[[103920.0,0.00901034],[103940.0,0.27982],[103960.0,0.43030085],[104010.0,0.15185948]]]
["bitfinex","BTCUSD",1747220723876,[[103910.0,0.56219088],[103900.0,0.17664327],[103890.0,0.08770775],[103880.0,0.65313422],[103870.0,0.096943]],[[103920.0,0.20117905],[103930.0,0.20894],[103940.0,0.0645],[103950.0,0.01454085],[103960.0,0.42572]]]
["bitfinex","BTCUSD",1747220760748,[[103890.0,0.53504327],[103880.0,0.34769088],[103860.0,1.13538026],[103850.0,0.096943],[103840.0,0.1752685]],[[103900.0,0.19],[103910.0,0.0973094],[103920.0,0.19012],[103930.0,0.0791],[103940.0,0.34]]]
["bitfinex","BTCUSD",1747220807799,[[103900.0,0.27495754],[103890.0,0.04524761],[103880.0,0.15144953],[103870.0,0.34],[103860.0,0.60160638]],[[103910.0,0.18984],[103920.0,0.60564],[103930.0,0.7297],[103940.0,0.34502547],[103950.0,0.04454085]]]
["bitfinex","BTCUSD",1747220888253,[[103920.0,0.07646019],[103900.0,0.2761177],[103890.0,0.50041319],[103880.0,0.81148384],[103760.0,0.96432501]],[[103930.0,0.48504877],[103940.0,0.0784],[103950.0,0.35],[103960.0,1.11308],[103970.0,0.05069176]]]
["bitfinex","BTCUSD",1747220959951,[[103900.0,0.0355],[103890.0,0.16041319],[103880.0,0.54766806],[103870.0,0.07729095],[103860.0,0.46796366]],[[103910.0,0.48399224],[103930.0,0.46489888],[103940.0,1.11308],[103950.0,0.04454085],[104060.0,0.40475464]]]
["bitfinex","BTCUSD",1747221020763,[[103880.0,0.006],[103870.0,0.10060531],[103860.0,0.71498893],[103850.0,0.35191464],[103840.0,0.17695404]],[[103890.0,0.2857494],[103900.0,0.22996055],[103920.0,1.11316],[103930.0,0.37454085],[104030.0,0.0943415]]]
["bitfinex","BTCUSD",1747221085519,[[103880.0,0.002],[103870.0,0.07674691],[103860.0,0.002],[103850.0,0.20838198],[103840.0,0.15186669]],[[103890.0,0.82227249],[103900.0,0.21242154],[103910.0,0.09729095],[103920.0,1.12786085],[103930.0,0.13520841]]]
["bitfinex","BTCUSD",1747221140397,[[103880.0,0.46992419],[103870.0,0.1876],[103860.0,0.76734414],[103850.0,0.44034085],[103840.0,0.69199214]],[[103890.0,0.07],[103910.0,0.88504],[103920.0,0.23301314],[103930.0,0.41729095],[103940.0,0.02454085]]]
["bitfinex","BTCUSD",1747221205505,[[103920.0,0.18527181],[103910.0,0.0317],[103900.0,0.22898003],[103890.0,0.20270085],[103880.0,1.47883986]],[[103930.0,0.19228],[103940.0,0.32598215],[103950.0,0.53883235],[103960.0,1.11312],[103970.0,0.1138318]]]
["bitfinex","BTCUSD",1747221258812,[[103920.0,0.21627181],[103910.0,0.16041319],[103900.0,0.21937551],[103890.0,0.35668081],[103880.0,0.73526931]],[[103930.0,0.19276],[103940.0,0.4373094],[103950.0,0.93168],[103960.0,0.41568],[103970.0,0.1138318]]]
["bitfinex","BTCUSD",1747221304917,[[103940.0,0.43382259],[103930.0,0.19484],[103920.0,0.36855404],[103910.0,0.08729095],[103900.0,0.53928419]],[[103950.0,0.01004],[103970.0,0.53548],[103980.0,0.93958153],[103990.0,0.09486955],[104000.0,1.54775681]]]
["bitfinex","BTCUSD",1747221376771,[[103920.0,0.004],[103910.0,0.04523209],[103900.0,0.1553],[103890.0,0.0162],[103880.0,0.62205663]],[[103930.0,0.9221494],[103940.0,0.6974],[103950.0,0.52245459],[103960.0,0.08230085],[103970.0,0.18561446]]]
["bitfinex","BTCUSD",1747221420480,[[103910.0,0.0354],[103900.0,0.05884149],[103890.0,0.16041319],[103880.0,0.72095453],[103870.0,0.02454085]],[[103920.0,0.53016],[103930.0,0.26032],[103940.0,0.6974],[103950.0,0.52394],[103970.0,0.12390269]]]
["bitfinex","BTCUSD",1747221481487,[[103880.0,0.25472419],[103870.0,0.14],[103860.0,0.16241319],[103850.0,5.62742034],[103840.0,0.42926414]],[[103890.0,0.18956],[103900.0,0.6974],[103910.0,0.61593008],[103920.0,0.0319],[103930.0,0.59044035]]]
["bitfinex","BTCUSD",1747221548123,[[103880.0,0.233811],[103870.0,0.00972766],[103860.0,0.22125468],[103850.0,5.08262814],[103840.0,0.43745229]],[[103890.0,0.59908],[103900.0,0.89613583],[103910.0,0.41784],[103920.0,0.04565527],[103930.0,0.24239035]]]
["bitfinex","BTCUSD",1747221602706,[[103880.0,0.235311],[103860.0,0.23092753],[103850.0,5.25704729],[103840.0,0.61730429],[103650.0,5.63328657]],[[103890.0,0.6963494],[103900.0,0.91846],[103910.0,0.05979],[103920.0,0.45469612],[103930.0,0.18460035]]]
["bitfinex","BTCUSD",1747221694088,[[103880.0,0.05934418],[103860.0,0.002],[103850.0,0.09978204],[103840.0,0.07442029],[103830.0,0.44943314]],[[103890.0,0.8246788],[103900.0,0.886],[103910.0,0.002],[103920.0,0.46469612],[103930.0,0.20574144]]]
["bitfinex","BTCUSD",1747221760088,[[103900.0,0.19426886],[103890.0,0.34895843],[103880.0,0.38714877],[103870.0,0.78030085],[103860.0,0.96166182]],[[103910.0,0.002],[103920.0,0.18844],[103930.0,0.26573095],[103940.0,0.38486374],[103950.0,0.78473095]]]
["bitfinex","BTCUSD",1747221789407,[[103930.0,0.141],[103920.0,0.00986274],[103910.0,0.63558],[103900.0,0.39884149],[103890.0,0.68864114]],[[103940.0,0.21928],[103950.0,0.35955477],[103960.0,0.88568],[103970.0,0.07929095],[103980.0,0.03899283]]]
["bitfinex","BTCUSD",1747221830528,[[103940.0,0.141],[103920.0,0.30171231],[103910.0,0.43467753],[103900.0,0.16051843]],[[103950.0,0.1381494],[103960.0,0.34],[103970.0,0.27719044],[103980.0,0.18824],[103990.0,0.54527394]]]
["bitfinex","BTCUSD",1747221893710,[[103940.0,0.72639405],[103930.0,0.48794029],[103920.0,0.46876677],[103910.0,0.54573386],[103900.0,0.37476353]],[[103950.0,4e-05],[103970.0,0.23132],[103980.0,0.34904337],[103990.0,0.09486955],[104060.0,0.64733506]]]
["bitfinex","BTCUSD",1747221964148,[[103940.0,0.20568365],[103930.0,0.29098029],[103920.0,0.44840677],[103910.0,0.97121886],[103900.0,0.69686353]],[[103960.0,0.16914],[103970.0,0.08929095],[103980.0,0.52776],[103990.0,0.79226955],[104100.0,2.09759645]]]
["bitfinex","BTCUSD",1747222038470,[[103960.0,0.20088365],[103950.0,0.031],[103940.0,0.16421939],[103930.0,0.49269095],[103920.0,0.47411876]],[[103980.0,0.3163894],[103990.0,0.5427386],[104000.0,1.81155681],[104010.0,0.002],[104020.0,0.05275418]]]
["bitfinex","BTCUSD",1747222077587,[[103940.0,0.0058],[103930.0,0.171],[103920.0,0.00940974],[103910.0,0.07921532],[103900.0,0.16030682]],[[103950.0,0.82214037],[103960.0,0.7354839],[103970.0,0.58508025],[103980.0,0.0381],[103990.0,0.0175786]]]
["bitfinex","BTCUSD",1747222116327,[[103940.0,0.1781],[103920.0,0.00192421],[103910.0,0.3232146],[103900.0,1.27390413],[103890.0,0.51893304]],[[103960.0,0.6243494],[103970.0,0.21764],[103980.0,0.74719],[103990.0,0.04211945],[104000.0,1.23341681]]]
["bitfinex","BTCUSD",1747222155379,[[103890.0,0.18093029],[103880.0,0.29900095],[103870.0,0.83573508],[103860.0,0.2426607],[103850.0,0.92656838]],[[103900.0,0.39799082],[103910.0,0.38145112],[103920.0,0.54191961],[103930.0,0.91359399],[103940.0,0.70992305]]]
["bitfinex","BTCUSD",1747222197712,[[103890.0,0.45240538],[103880.0,0.67220393],[103870.0,0.80602754],[103860.0,1.02729181],[103850.0,0.9169057]],[[103900.0,0.21881545],[103910.0,0.19249112],[103920.0,0.75081573],[103930.0,1.08016821],[103940.0,0.28428305]]]
["bitfinex","BTCUSD",1747222268535,[[103930.0,0.19888365],[103920.0,0.08191933],[103910.0,0.47747728],[103900.0,0.72540513],[103860.0,0.84834218]],[[103940.0,0.23373945],[103950.0,0.47778959],[103960.0,0.37956249],[103970.0,1.30116293],[103980.0,0.21209041]]]
["bitfinex","BTCUSD",1747222322484,[[103920.0,0.20088365],[103910.0,0.32676421],[103900.0,0.78862803],[103890.0,0.19251131],[103880.0,0.68753911]],[[103930.0,0.19243721],[103940.0,0.2241187],[103950.0,0.19240019],[103960.0,0.28416176],[103970.0,1.23841283]]]
["bitfinex","BTCUSD",1747222369227,[[103910.0,0.34209787],[103900.0,0.70825605],[103890.0,0.54394836],[103880.0,0.6764988],[103870.0,0.30484926]],[[103920.0,0.22132361],[103930.0,1.10081721],[103940.0,0.20223397],[103950.0,0.53240019],[103960.0,0.53061176]]]
["bitfinex","BTCUSD",1747222413584,[[103900.0,0.17448834],[103890.0,0.63778875],[103880.0,0.41136759],[103870.0,0.87836515],[103860.0,1.2959131]],[[103910.0,0.20209796],[103920.0,0.37985573],[103930.0,0.22413721],[103940.0,1.48654965],[103950.0,0.60808019]]]
["bitfinex","BTCUSD",1747222491918,[[103920.0,0.40469531],[103910.0,0.83619005],[103900.0,0.55468793],[103890.0,0.66707496],[103880.0,0.53266954]],[[103930.0,0.22130298],[103940.0,0.26970965],[103950.0,0.41132019],[103960.0,1.14641344],[103970.0,0.53444159]]]
["bitfinex","BTCUSD",1747222508457,[[103920.0,0.54631782],[103910.0,0.84120352],[103900.0,0.64236758],[103890.0,0.6806116],[103880.0,0.93076635]],[[103930.0,0.21168149],[103940.0,0.1924187],[103950.0,0.41108019],[103960.0,1.14641344],[103970.0,0.53444159]]]
["bitfinex","BTCUSD",1747222579450,[[103950.0,0.134],[103940.0,0.39833784],[103930.0,0.84124788],[103920.0,1.03999117],[103910.0,0.72814079]],[[103960.0,0.24295975],[103970.0,0.19436402],[103980.0,0.20578948],[103990.0,0.45842031],[104000.0,2.190622]]]
["bitfinex","BTCUSD",1747222600340,[[103930.0,0.131],[103920.0,0.22132368],[103910.0,1.49294179],[103900.0,0.30832992],[103890.0,1.20073676]],[[103940.0,0.24345992],[103950.0,0.37905687],[103960.0,0.46641108],[103970.0,0.27165497],[103980.0,0.90522948]]]
["bitfinex","BTCUSD",1747222639536,[[103910.0,0.48375765],[103900.0,0.49910968],[103890.0,0.56239377],[103880.0,0.33680042],[103870.0,1.03143035]],[[103920.0,0.22780102],[103930.0,0.20805401],[103940.0,0.3791387],[103950.0,0.45646782],[103960.0,0.88616237]]]
["bitfinex","BTCUSD",1747222707768,[[103940.0,0.34166029],[103930.0,0.68028894],[103920.0,0.41168713],[103910.0,0.5190003],[103900.0,0.94168998]],[[103950.0,0.21163955],[103960.0,0.90296168],[103970.0,0.87828272],[103980.0,0.70613723],[103990.0,0.70183993]]]
["bitfinex","BTCUSD",1747222730118,[[103950.0,0.84880248],[103940.0,0.25302124],[103930.0,0.27910426],[103920.0,0.65957335],[103910.0,0.88363416]],[[103960.0,0.0288553],[103970.0,0.20398199],[103980.0,0.62499723],[103990.0,0.49277908],[104000.0,2.91981266]]]
["bitfinex","BTCUSD",1747222772072,[[104040.0,0.70336707],[104030.0,0.70857965],[104020.0,0.19227071],[104010.0,1.0628292],[104000.0,0.31043864]],[[104050.0,0.04260276],[104060.0,0.23294581],[104070.0,0.43796477],[104080.0,0.20785797],[104090.0,1.62341407]]]
["bitfinex","BTCUSD",1747222792095,[[104070.0,0.33753028],[104060.0,0.1941968],[104050.0,0.22104728],[104040.0,1.21069088],[104030.0,0.61563564]],[[104080.0,0.01921533],[104090.0,0.43596043],[104100.0,0.46873098],[104120.0,0.49123228],[104130.0,0.49196003]]]
["bitfinex","BTCUSD",1747222822375,[[104090.0,1.31083328],[104080.0,0.61707987],[104070.0,0.68286929],[104060.0,0.276323],[104050.0,1.36019505]],[[104100.0,0.00107312],[104110.0,0.002],[104120.0,0.23170379],[104130.0,0.49827056],[104140.0,0.20823518]]]
["bitfinex","BTCUSD",1747222873860,[[104080.0,0.31168479],[104070.0,0.23370488],[104060.0,0.4587168],[104050.0,1.72064708],[104040.0,0.28096807]],[[104090.0,0.21135545],[104100.0,0.38437153],[104110.0,0.19410584],[104120.0,0.77045326],[104130.0,0.84971171]]]
["bitfinex","BTCUSD",1747222894272,[[104060.0,0.005],[104050.0,0.63338659],[104040.0,0.57272503],[104030.0,0.63733564],[104020.0,1.47867909]],[[104070.0,0.39386253],[104080.0,0.36182081],[104090.0,0.76496899],[104100.0,0.36307153],[104110.0,0.20864669]]]
["bitfinex","BTCUSD",1747222928058,[[104060.0,5.34982541],[104050.0,0.21143519],[104040.0,0.20884187],[104030.0,1.27664659],[104020.0,0.51559176]],[[104070.0,0.21139589],[104080.0,0.19215987],[104090.0,0.4680255],[104100.0,1.25744353],[104110.0,0.39040784]]]
["bitfinex","BTCUSD",1747222964133,[[104060.0,5.008],[104040.0,0.002],[104030.0,0.47151705],[104020.0,0.36157649],[104010.0,0.91097755]],[[104070.0,1.08087042],[104080.0,0.20217646],[104090.0,0.52087108],[104100.0,0.62813807],[104110.0,0.33570976]]]
["bitfinex","BTCUSD",1747223037004,[[104060.0,4.07671531],[104050.0,0.0315],[104040.0,0.002],[104020.0,0.16206981],[104010.0,0.52688847]],[[104070.0,1.20163794],[104080.0,0.69574646],[104090.0,0.33910391],[104100.0,0.19319607],[104110.0,0.3557388]]]
["bitfinex","BTCUSD",1747223051039,[[104060.0,4.10911531],[104040.0,0.002],[104020.0,0.37356553],[104010.0,0.49804603],[103950.0,0.7931972]],[[104070.0,1.19063794],[104080.0,0.69064646],[104090.0,0.35540391],[104100.0,0.19319607],[104110.0,0.3557388]]]
["bitfinex","BTCUSD",1747223083606,[[104060.0,4.40232151],[104050.0,0.47906852],[104040.0,0.9868748],[104030.0,0.90824306],[104020.0,0.19426884]],[[104070.0,0.19217834],[104080.0,0.19217646],[104090.0,0.40310141],[104100.0,0.19319607],[104110.0,1.26719679]]]
["bitfinex","BTCUSD",1747223184547,[[104060.0,4.07671531],[104040.0,0.0345],[104020.0,0.16192728],[104010.0,0.48723241],[104000.0,0.98349442]],[[104070.0,1.07047074],[104080.0,0.24986646],[104090.0,1.31658141],[104100.0,0.61780807],[104110.0,0.31971922]]]
["bitfinex","BTCUSD",1747223197722,[[104060.0,4.07671531],[104040.0,0.0341],[104020.0,0.002],[104010.0,0.51738443],[104000.0,1.02558302]],[[104070.0,1.18408014],[104080.0,0.66498646],[104090.0,0.90154141],[104100.0,0.61780807],[104110.0,0.31971922]]]
["bitfinex","BTCUSD",1747223283909,[[104040.0,0.03318461],[104020.0,0.00392245],[104010.0,0.15992728],[104000.0,0.36384891],[103990.0,0.50370299]],[[104050.0,1.65046545],[104060.0,0.89961343],[104070.0,0.28623284],[104080.0,0.20807646],[104090.0,0.37767236]]]
["bitfinex","BTCUSD",1747223300594,[[104040.0,0.00178461],[104020.0,0.035],[104000.0,0.002],[103990.0,0.23721823],[103980.0,0.52116165]],[[104050.0,1.27698545],[104060.0,1.33370843],[104070.0,0.25188084],[104080.0,0.22657346],[104090.0,0.39911741]]]
["bitfinex","BTCUSD",1747223368022,[[104040.0,0.00034743],[104020.0,0.0339],[104000.0,0.07929095],[103990.0,0.15992728],[103980.0,0.95251537]],[[104050.0,1.27084581],[104060.0,0.29341343],[104070.0,0.66157564],[104080.0,0.19717646],[104090.0,0.30490548]]]
["bitfinex","BTCUSD",1747223410334,[[104040.0,0.00034743],[104030.0,0.0313],[104020.0,0.002],[104000.0,0.08121367],[103990.0,0.15992728]],[[104050.0,1.68266355],[104060.0,0.22351343],[104070.0,0.3430807],[104080.0,0.22557646],[104090.0,0.57147236]]]
["bitfinex","BTCUSD",1747223519988,[[104030.0,0.05152218],[104020.0,0.16192728],[104010.0,0.4305387],[104000.0,0.90344541],[103990.0,0.24232601]],[[104040.0,0.20284525],[104050.0,0.19221528],[104060.0,1.09862153],[104070.0,0.66632049],[104080.0,0.62199731]]]
["bitfinex","BTCUSD",1747223589508,[[104020.0,0.002],[104000.0,0.0338],[103980.0,0.002],[103970.0,0.35],[103960.0,0.66827499]],[[104030.0,1.4565343],[104040.0,0.49193537],[104050.0,0.28410958],[104060.0,0.22343627],[104070.0,0.28122321]]]
["bitfinex","BTCUSD",1747223610023,[[104000.0,0.008],[103990.0,0.033],[103980.0,0.002],[103960.0,0.36140967],[103950.0,0.55052706]],[[104010.0,1.14522434],[104020.0,0.28059744],[104030.0,0.71488163],[104040.0,0.28321537],[104050.0,0.29112814]]]
["bitfinex","BTCUSD",1747223672112,[[103980.0,0.0232],[103970.0,0.0165],[103960.0,0.002],[103940.0,0.00392364],[103930.0,0.73122874]],[[103990.0,1.84492613],[104000.0,0.56392456],[104010.0,0.2995986],[104020.0,0.25001744],[104030.0,0.39391135]]]
["bitfinex","BTCUSD",1747223697422,[[103980.0,0.03527959],[103960.0,0.002],[103950.0,0.0019235],[103940.0,0.39320606],[103930.0,0.56135375]],[[103990.0,1.85133468],[104000.0,0.19232456],[104010.0,0.7929686],[104020.0,0.24569329],[104030.0,0.39391135]]]
["bitfinex","BTCUSD",1747223750204,[[103960.0,0.006],[103940.0,0.0341],[103920.0,0.00192403],[103910.0,0.32770335],[103900.0,1.06738783]],[[103970.0,1.24208849],[103980.0,0.89976162],[103990.0,0.41047727],[104000.0,10.60780456],[104010.0,0.44652462]]]
["bitfinex","BTCUSD",1747223801996,[[103940.0,0.004],[103930.0,0.0305],[103900.0,0.1714865],[103890.0,0.24101286],[103880.0,0.60608083]],[[103950.0,1.2255605],[103960.0,0.64891857],[103970.0,0.39584353],[103980.0,0.20238018],[103990.0,0.59360427]]]
["bitfinex","BTCUSD",1747223890700,[[103880.0,1.32169074],[103870.0,0.52312111],[103860.0,1.30712123],[103850.0,0.35517874],[103840.0,0.52937118]],[[103890.0,0.04607474],[103900.0,0.21851843],[103910.0,0.27179797],[103920.0,0.38606187],[103930.0,0.48826162]]]
["bitfinex","BTCUSD",1747223905903,[[103880.0,1.39668668],[103870.0,0.43107124],[103860.0,1.31352123],[103850.0,0.49492327],[103840.0,0.38962665]],[[103890.0,0.04607529],[103900.0,0.21781852],[103910.0,0.27179797],[103920.0,0.38598187],[103930.0,0.48826162]]]
["bitfinex","BTCUSD",1747224007530,[[103930.0,0.85921441],[103920.0,0.7849985],[103910.0,0.65972433],[103900.0,0.85422114],[103890.0,0.34168484]],[[103940.0,0.0267201],[103950.0,0.29859205],[103960.0,0.19245351],[103970.0,0.46369952],[104090.0,0.51538473]]]
["bitfinex","BTCUSD",1747224039705,[[103960.0,0.69370211],[103950.0,1.00758001],[103940.0,0.2471767],[103930.0,0.77925427],[103920.0,0.29269595]],[[103970.0,0.05617076],[103980.0,0.21716295],[103990.0,0.28172942],[104000.0,0.19252632],[104010.0,0.46309932]]]
["bitfinex","BTCUSD",1747224090664,[[103960.0,0.01287118],[103930.0,0.92722015],[103920.0,0.22729931],[103910.0,1.23930708],[103900.0,0.72205573]],[[103970.0,0.75670318],[103980.0,0.89941864],[103990.0,0.38531847],[104000.0,0.62242717],[104010.0,0.27169932]]]
["bitfinex","BTCUSD",1747224125338,[[103910.0,0.1285094],[103900.0,0.53056],[103890.0,0.4978641],[103880.0,1.71425411],[103850.0,0.49052705]],[[103920.0,0.20207833],[103930.0,0.21743721],[103940.0,0.39797542],[103950.0,0.19243264],[103960.0,0.19243543]]]
["bitfinex","BTCUSD",1747224179173,[[103920.0,0.71871314],[103910.0,0.02510009],[103900.0,0.64611894],[103890.0,0.10955358],[103880.0,0.61512907]],[[103930.0,0.03174],[103940.0,0.01192482],[103950.0,0.26717095],[103960.0,0.34],[103970.0,0.26913095]]]
["bitfinex","BTCUSD",1747224226668,[[103890.0,0.00512966],[103880.0,0.01186146],[103870.0,0.83053023],[103860.0,0.80486333],[103850.0,0.60810577]],[[103900.0,0.22319278],[103910.0,0.38185091],[103920.0,0.19248805],[103930.0,0.99890696],[103940.0,0.63257643]]]
["bitfinex","BTCUSD",1747224249133,[[103890.0,0.11984374],[103880.0,0.25909529],[103870.0,0.60479653],[103860.0,0.661217],[103850.0,0.69408386]],[[103900.0,0.19249278],[103910.0,0.23249091],[103920.0,0.19248805],[103930.0,0.80104816],[103940.0,0.38175558]]]
["bitfinex","BTCUSD",1747224316880,[[103910.0,0.57038318],[103900.0,0.38149278],[103890.0,0.6284894],[103880.0,0.29408224],[103870.0,0.8852287]],[[103920.0,0.23132324],[103930.0,0.19247721],[103940.0,0.22373558],[103950.0,0.36603898],[103960.0,0.72141276]]]
["bitfinex","BTCUSD",1747224333115,[[103940.0,1.06925524],[103930.0,0.21166291],[103920.0,0.64473516],[103910.0,0.61103425],[103900.0,0.26978373]],[[103950.0,4e-05],[103960.0,0.20200126],[103970.0,0.2878744],[103980.0,0.19245094],[103990.0,0.46060693]]]
["bitfinex","BTCUSD",1747224397826,[[103980.0,0.92707368],[103970.0,0.41951059],[103960.0,1.10839244],[103950.0,0.27837797],[103940.0,0.27670965]],[[103990.0,0.04054355],[104000.0,0.20241011],[104010.0,0.22691228],[104020.0,0.19235181],[104030.0,1.15762784]]]
["bitfinex","BTCUSD",1747224437916,[[104000.0,1.094622],[103990.0,0.26793925],[103980.0,1.13106862],[103970.0,0.97241376],[103960.0,0.70881056]],[[104010.0,0.002],[104020.0,0.02922558],[104030.0,0.3312811],[104040.0,0.19241074],[104070.0,0.4697433]]]
["bitfinex","BTCUSD",1747224457248,[[104020.0,0.72953135],[104010.0,0.60735228],[104000.0,1.00084669],[103990.0,0.29480427],[103980.0,1.37583506]],[[104030.0,0.2649894],[104040.0,0.19227607],[104050.0,0.1942628],[104060.0,0.19227429],[104070.0,0.79987499]]]
["bitfinex","BTCUSD",1747224547070,[[104020.0,0.6368511],[104010.0,0.85863978],[104000.0,0.30942663],[103990.0,0.20232618],[103980.0,0.91465989]],[[104030.0,0.24477735],[104040.0,0.19227393],[104050.0,0.19421657],[104060.0,0.26956524],[104070.0,0.72214404]]]
["bitfinex","BTCUSD",1747224561564,[[104020.0,0.09921393],[104010.0,0.52772],[104000.0,0.87085366],[103990.0,0.7109353],[103980.0,0.89581589]],[[104030.0,0.24477735],[104040.0,0.2012709],[104050.0,0.38189657],[104060.0,0.26956524],[104070.0,0.73206404]]]
["bitfinex","BTCUSD",1747224636793,[[104020.0,0.13061392],[104000.0,0.22307587],[103990.0,0.6587299],[103980.0,0.6362984],[103970.0,0.27834019]],[[104030.0,0.21947735],[104040.0,0.19227393],[104050.0,0.56531657],[104060.0,0.27956524],[104070.0,0.89174404]]]
["bitfinex","BTCUSD",1747224695610,[[104020.0,1.18020961],[104010.0,0.29486188],[104000.0,0.30186095],[103990.0,0.30545465],[103980.0,1.40707845]],[[104030.0,0.04083579],[104040.0,0.23378683],[104050.0,0.19421657],[104060.0,0.26956524],[104070.0,0.19434404]]]
["bitfinex","BTCUSD",1747224722625,[[104020.0,0.70762976],[104010.0,0.32360388],[104000.0,0.63584822],[103990.0,0.30187916],[103980.0,0.39942747]],[[104030.0,0.07273661],[104040.0,0.19227515],[104050.0,0.19421657],[104060.0,0.19227429],[104070.0,0.29544404]]]
["bitfinex","BTCUSD",1747224807488,[[104060.0,0.43921365],[104050.0,0.34637249],[104040.0,0.21845623],[104030.0,0.72948403],[104020.0,0.2912488]],[[104070.0,0.23198716],[104080.0,0.19216022],[104090.0,0.19428209],[104100.0,0.60787651],[104120.0,1.26535183]]]
["bitfinex","BTCUSD",1747224866099,[[104040.0,0.1154094],[104030.0,0.43309095],[104020.0,0.61828363],[104010.0,0.42273422],[104000.0,0.20884422]],[[104050.0,0.20182585],[104060.0,0.2099968],[104070.0,0.20737834],[104080.0,0.19216022],[104090.0,1.02742294]]]
["bitfinex","BTCUSD",1747224915805,[[104060.0,0.45631341],[104050.0,0.23694589],[104040.0,0.65016869],[104030.0,0.29408395],[104020.0,0.2811284]],[[104070.0,0.20639571],[104080.0,0.19216022],[104090.0,0.22668209],[104100.0,0.60787651],[104120.0,2.76770443]]]
["bitfinex","BTCUSD",1747224974334,[[104080.0,0.4379133],[104070.0,0.66570332],[104060.0,0.27805452],[104050.0,0.40774661],[104040.0,0.33544857]],[[104090.0,0.22339528],[104100.0,0.63977651],[104110.0,0.19427855],[104120.0,0.19336293],[104130.0,0.23876345]]]
["bitfinex","BTCUSD",1747225009148,[[104100.0,0.71768149],[104090.0,0.20174783],[104080.0,0.65891682],[104070.0,0.35491658],[104060.0,1.27363431]],[[104110.0,0.02124905],[104120.0,0.22249604],[104130.0,0.2242226],[104140.0,0.22445623],[104150.0,0.19414151]]]
["bitfinex","BTCUSD",1747225042708,[[104110.0,0.76477115],[104100.0,0.24561969],[104090.0,0.39718275],[104080.0,0.6115901],[104070.0,0.40888353]],[[104120.0,0.00017369],[104130.0,0.03204],[104140.0,0.04500588],[104150.0,0.21884304],[104160.0,0.19213192]]]
["bitfinex","BTCUSD",1747225081245,[[104140.0,0.00060369],[104100.0,0.002],[104090.0,0.41729095],[104080.0,0.26498994],[104070.0,0.36452485]],[[104150.0,0.82479379],[104160.0,0.19201308],[104170.0,0.31492559],[104180.0,0.34587847],[104190.0,0.26940666]]]
["bitfinex","BTCUSD",1747225124360,[[104100.0,0.002],[104080.0,0.002],[104070.0,0.10929095],[104060.0,0.342],[104050.0,0.71173729]],[[104110.0,0.71236211],[104120.0,0.21210278],[104130.0,0.29310007],[104140.0,0.91833178],[104150.0,0.48356177]]]
["bitfinex","BTCUSD",1747225194505,[[104100.0,0.01830248],[104090.0,0.0157],[104080.0,0.002],[104070.0,0.07729095],[104060.0,0.342]],[[104110.0,0.58214076],[104120.0,0.20210278],[104130.0,0.21730007],[104140.0,1.04817278],[104150.0,0.44089248]]]
["bitfinex","BTCUSD",1747225245756,[[104080.0,0.002],[104060.0,0.04265894],[104050.0,0.07729095],[104040.0,0.56715776],[104030.0,0.26940652]],[[104090.0,0.78222196],[104100.0,0.20668052],[104110.0,1.11163653],[104120.0,0.19210278],[104130.0,0.27139102]]]
["bitfinex","BTCUSD",1747225267999,[[104080.0,0.002],[104060.0,0.0333],[104040.0,0.0015066],[104030.0,0.32226672],[103980.0,0.48365507]],[[104090.0,0.8716714],[104100.0,0.31313967],[104110.0,0.93296653],[104120.0,0.19210278],[104130.0,0.32139102]]]
["bitfinex","BTCUSD",1747225338137,[[104060.0,0.4675094],[104050.0,0.67010631],[104040.0,0.28911119],[104030.0,0.70225098],[104020.0,0.29457025]],[[104070.0,0.21243552],[104080.0,0.20216042],[104090.0,0.26947236],[104100.0,0.22263967],[104110.0,0.27143545]]]
["bitfinex","BTCUSD",1747225376892,[[104100.0,0.0993094],[104090.0,0.21135398],[104080.0,1.02060284],[104070.0,0.2084616],[104060.0,0.38178936]],[[104110.0,0.2242045],[104120.0,0.19210278],[104130.0,0.1941162],[104140.0,0.19212123],[104160.0,0.56632479]]]
["bitfinex","BTCUSD",1747225418576,[[104100.0,0.0993094],[104090.0,0.60066721],[104080.0,0.78497745],[104070.0,0.1921616],[104060.0,0.40961069]],[[104110.0,0.2021445],[104120.0,0.22330278],[104130.0,0.1941162],[104140.0,0.20666208],[104150.0,0.26956735]]]
["bitfinex","BTCUSD",1747225474334,[[104080.0,0.67147717],[104070.0,0.24021894],[104060.0,0.62232818],[104050.0,0.27950473],[104040.0,0.19373958]],[[104090.0,0.21174848],[104100.0,0.1921396],[104110.0,0.2236445],[104120.0,0.19210278],[104130.0,0.96884715]]]
["bitfinex","BTCUSD",1747225532462,[[104080.0,0.002],[104060.0,0.35162586],[104050.0,0.09289095],[104040.0,0.68528883],[104030.0,0.19225098]],[[104090.0,0.25008914],[104100.0,0.23558418],[104110.0,0.21624175],[104120.0,3.04210278],[104130.0,0.27144715]]]
["bitfinex","BTCUSD",1747225572380,[[104080.0,0.0333],[104060.0,0.26785095],[104050.0,0.23071441],[104040.0,0.62064165],[104030.0,0.61983705]],[[104090.0,0.21832914],[104100.0,0.19216295],[104110.0,0.57771372],[104120.0,3.40950278],[104130.0,0.2952562]]]
["bitfinex","BTCUSD",1747225618372,[[104080.0,0.002],[104060.0,0.0329],[104050.0,0.5372303],[104040.0,0.49375755],[104030.0,0.43244728]],[[104090.0,0.60041775],[104100.0,0.20216295],[104110.0,0.82140792],[104120.0,3.45696905],[104130.0,0.78750715]]]
["bitfinex","BTCUSD",1747225696997,[[104060.0,0.0326],[104040.0,0.1889466],[104020.0,0.4985535],[104010.0,1.36076765],[103990.0,0.2022085]],[[104070.0,0.56897637],[104080.0,1.27384222],[104090.0,0.65806141],[104100.0,0.24980295],[104110.0,0.28580792]]]
["bitfinex","BTCUSD",1747225731308,[[104060.0,0.0179],[104050.0,0.0166],[104040.0,0.3759866],[104030.0,0.23898603],[104020.0,0.68595883]],[[104070.0,0.22897637],[104080.0,0.20737674],[104090.0,0.81261236],[104100.0,0.38948295],[104110.0,1.05084792]]]
["bitfinex","BTCUSD",1747225786281,[[104040.0,0.0035066],[104020.0,0.0194],[104010.0,0.0154],[104000.0,0.18912],[103990.0,0.20140932]],[[104050.0,1.1665958],[104060.0,0.25989372],[104070.0,0.24748365],[104080.0,0.37056769],[104090.0,0.20397691]]]
["bitfinex","BTCUSD",1747225830942,[[104020.0,0.01],[104000.0,0.61928],[103990.0,0.0163],[103980.0,0.002],[103970.0,0.21159824]],[[104030.0,0.49692355],[104040.0,0.26954144],[104050.0,0.74357495],[104060.0,0.96690467],[104070.0,0.58948365]]]
["bitfinex","BTCUSD",1747225882436,[[104020.0,0.0361],[104010.0,0.19651408],[104000.0,0.24238276],[103990.0,0.71888566],[103980.0,0.60954415]],[[104030.0,0.22700764],[104040.0,0.19225049],[104050.0,1.27123752],[104060.0,0.27950467],[104070.0,0.89908365]]]
["bitfinex","BTCUSD",1747225946339,[[104020.0,0.3274494],[104010.0,0.63625009],[104000.0,0.40935046],[103990.0,0.94572566],[103980.0,0.20434415]],[[104030.0,0.20329223],[104040.0,0.19225049],[104050.0,0.23849613],[104060.0,0.45554467],[104070.0,0.20402484]]]
["bitfinex","BTCUSD",1747225995148,[[104020.0,1.15523636],[104010.0,0.61529882],[104000.0,0.73280838],[103990.0,0.83225112],[103980.0,1.52484415]],[[104030.0,0.00104],[104040.0,0.24029103],[104050.0,0.20225528],[104060.0,0.26950467],[104070.0,0.22641834]]]
["bitfinex","BTCUSD",1747226062630,[[104040.0,0.6284294],[104030.0,0.81147253],[104020.0,0.25755899],[104010.0,0.63818501],[104000.0,0.31768838]],[[104050.0,0.22345528],[104060.0,0.27948915],[104070.0,0.20875919],[104080.0,0.26946769],[104090.0,0.3793613]]]
["bitfinex","BTCUSD",1747226104964,[[104020.0,0.003],[104000.0,0.1874],[103990.0,0.53241265],[103980.0,0.34803265],[103970.0,1.05935316]],[[104030.0,0.5340749],[104040.0,0.72727375],[104050.0,0.20648747],[104060.0,0.97688915],[104070.0,0.66700834]]]
["bitfinex","BTCUSD",1747226142445,[[104020.0,0.00204],[104000.0,0.002],[103990.0,0.0166],[103980.0,0.01176176],[103970.0,0.16011265]],[[104030.0,1.34666911],[104040.0,0.61707575],[104050.0,0.2115038],[104060.0,0.31948915],[104070.0,0.22427729]]]
["bitfinex","BTCUSD",1747226207314,[[104020.0,0.03238],[104010.0,0.35540982],[104000.0,0.34735265],[103990.0,0.21155646],[103980.0,0.76970927]],[[104030.0,0.2204455],[104040.0,0.19223375],[104050.0,1.41489528],[104060.0,0.96983915],[104070.0,0.30541834]]]
["bitfinex","BTCUSD",1747226231523,[[104020.0,0.00028],[104000.0,0.0336],[103990.0,0.35541389],[103980.0,0.76303265],[103970.0,0.56121501]],[[104030.0,1.5824949],[104040.0,0.38711505],[104050.0,0.2169799],[104060.0,0.29834315],[104070.0,0.67210467]]]
["bitfinex","BTCUSD",1747226289698,[[103980.0,0.0192],[103970.0,0.0161],[103960.0,0.002],[103940.0,0.22344],[103920.0,1.39180995]],[[103990.0,0.77480342],[104000.0,1.12240413],[104010.0,0.47927079],[104020.0,0.26957854],[104030.0,0.31395796]]]
["bitfinex","BTCUSD",1747226335957,[[103960.0,0.002],[103950.0,0.0156],[103940.0,0.0176],[103910.0,0.50011265],[103900.0,0.60351755]],[[103970.0,0.93087621],[103980.0,0.65966147],[103990.0,0.33765454],[104000.0,0.68501508],[104010.0,0.3710507]]]
["bitfinex","BTCUSD",1747226358237,[[103960.0,0.0374],[103940.0,0.16211265],[103930.0,0.56454186],[103920.0,1.02025668],[103910.0,0.19247375]],[[103970.0,0.43977969],[103980.0,0.19236147],[103990.0,0.86466276],[104000.0,1.32172413],[104010.0,0.35115712]]]
["bitfinex","BTCUSD",1747226413541,[[103980.0,0.99652156],[103970.0,0.44526497],[103960.0,0.53462468],[103950.0,0.849872],[103940.0,0.24800947]],[[103990.0,0.22159869],[104000.0,0.26961508],[104010.0,0.24083005],[104020.0,0.26957854],[104030.0,0.7383937]]]
["bitfinex","BTCUSD",1747226494057,[[104020.0,1.18949819],[104010.0,0.41382602],[104000.0,1.21134423],[103990.0,0.20230942],[103980.0,0.19434468]],[[104030.0,0.26388173],[104040.0,0.27960236],[104050.0,0.19439204],[104060.0,0.28413522],[104070.0,0.39009697]]]
["bitfinex","BTCUSD",1747226517881,[[104040.0,1.02720206],[104030.0,0.21694727],[104020.0,1.15328115],[104010.0,0.2022723],[104000.0,0.62243179]],[[104050.0,0.24269674],[104060.0,0.23241326],[104070.0,0.19429697],[104080.0,0.26957005],[104090.0,1.24606008]]]
["bitfinex","BTCUSD",1747226579838,[[104060.0,1.54773526],[104050.0,0.21110297],[104040.0,1.08792675],[104030.0,0.31561693],[104020.0,0.83419617]],[[104070.0,0.05294827],[104080.0,0.2982751],[104090.0,0.19425353],[104100.0,0.19230053],[104110.0,0.80346038]]]
["bitfinex","BTCUSD",1747226658238,[[104140.0,1.5626773],[104130.0,0.24492037],[104120.0,0.19208605],[104110.0,0.63118851],[104100.0,0.19412295]],[[104150.0,0.00016],[104160.0,0.25681349],[104170.0,0.22057487],[104180.0,0.2693754],[104190.0,0.19614938]]]
["bitfinex","BTCUSD",1747226677188,[[104140.0,1.39271335],[104130.0,0.66832037],[104120.0,0.49208605],[104110.0,0.3973009],[104100.0,1.01454841]],[[104150.0,0.00016],[104160.0,4e-05],[104170.0,0.04729996],[104180.0,0.20818445],[104190.0,0.19618938]]]
["bitfinex","BTCUSD",1747226726116,[[104160.0,0.2877494],[104150.0,0.23733132],[104140.0,0.68687624],[104130.0,0.54651082],[104120.0,0.63629205]],[[104170.0,0.23309335],[104180.0,0.19201542],[104190.0,0.46372026],[104200.0,0.70129986],[104210.0,0.52938683]]]
["bitfinex","BTCUSD",1747226772222,[[104150.0,0.2873494],[104140.0,0.12480221],[104130.0,1.15083082],[104120.0,0.19408605],[104110.0,0.70731946]],[[104160.0,0.20261271],[104170.0,0.22329385],[104180.0,0.3818589],[104190.0,0.27336026],[104200.0,1.45631986]]]
["bitfinex","BTCUSD",1747226810267,[[104140.0,0.0199],[104130.0,0.21400338],[104120.0,0.98713832],[104110.0,0.47311105],[104100.0,0.60752295]],[[104150.0,0.19203072],[104160.0,0.22371228],[104170.0,0.4586448],[104180.0,1.24395975],[104190.0,0.54038026]]]
["bitfinex","BTCUSD",1747226863798,[[104140.0,0.0021],[104130.0,0.20482],[104120.0,0.23909785],[104110.0,0.49173592],[104100.0,0.94880295]],[[104150.0,0.21930187],[104160.0,0.39637228],[104170.0,0.19199385],[104180.0,0.82735398],[104190.0,0.37446026]]]
["bitfinex","BTCUSD",1747226906440,[[104140.0,0.0021],[104120.0,0.002],[104110.0,0.0319],[104100.0,0.19088],[104090.0,0.29326688]],[[104150.0,0.84628152],[104160.0,0.69087228],[104170.0,0.2981078],[104180.0,0.62079313],[104190.0,0.32837231]]]
["bitfinex","BTCUSD",1747226960989,[[104120.0,0.0174],[104110.0,0.0156],[104100.0,0.002],[104080.0,0.002],[104070.0,0.28105095]],[[104130.0,1.16955397],[104140.0,0.20206565],[104150.0,0.41031661],[104160.0,0.60685228],[104170.0,0.3289448]]]
["bitfinex","BTCUSD",1747226999512,[[104100.0,0.55444454],[104090.0,0.42355398],[104080.0,0.94903912],[104070.0,0.6301188],[104060.0,0.19419586]],[[104110.0,0.22091942],[104120.0,0.19210207],[104130.0,0.1920676],[104140.0,1.22946565],[104150.0,0.60554234]]]
["bitfinex","BTCUSD",1747227073422,[[104100.0,0.002],[104090.0,0.0152],[104080.0,0.0183],[104070.0,0.96627538],[104060.0,0.21341285]],[[104110.0,0.24481466],[104120.0,0.88950207],[104130.0,0.8025676],[104140.0,0.5215465],[104150.0,0.37997714]]]
["bitfinex","BTCUSD",1747227082035,[[104100.0,0.002],[104090.0,0.0307],[104080.0,0.20584],[104070.0,1.18697196],[104060.0,0.19419475]],[[104110.0,0.32622406],[104120.0,0.90580207],[104130.0,0.8012476],[104140.0,0.5215465],[104150.0,0.37997714]]]
["bitfinex","BTCUSD",1747227154836,[[104100.0,0.54338436],[104090.0,0.82159408],[104080.0,0.19415875],[104070.0,0.97011894],[104060.0,0.19419475]],[[104110.0,0.17290972],[104120.0,0.19210207],[104130.0,0.1920676],[104140.0,0.22346565],[104150.0,1.51485662]]]
["bitfinex","BTCUSD",1747227184544,[[104100.0,1.17027517],[104090.0,0.19214115],[104080.0,0.19415875],[104070.0,0.97011894],[104060.0,0.44750165]],[[104110.0,0.0192098],[104120.0,0.19210207],[104130.0,0.2232676],[104140.0,0.2693566],[104150.0,1.42557072]]]
["bitfinex","BTCUSD",1747227241448,[[104100.0,0.504],[104090.0,0.19536],[104080.0,0.0178],[104070.0,0.83651293],[104060.0,0.20380385]],[[104110.0,0.57310954],[104120.0,0.19210207],[104130.0,1.2787076],[104140.0,0.36155745],[104150.0,0.22003672]]]
["bitfinex","BTCUSD",1747227323242,[[104040.0,0.035375],[104020.0,0.002],[104010.0,0.00192278],[104000.0,0.44190221],[103990.0,0.76961606]],[[104050.0,1.5539264],[104060.0,0.38549355],[104070.0,0.76582912],[104080.0,0.27192362],[104090.0,0.47485631]]]
["bitfinex","BTCUSD",1747227337145,[[104040.0,0.003975],[104020.0,0.0334],[104000.0,0.00820276],[103990.0,0.19328],[103980.0,0.67436986]],[[104050.0,1.72042167],[104060.0,0.42434755],[104070.0,0.76582912],[104080.0,0.22139272],[104090.0,0.52485631]]]
["bitfinex","BTCUSD",1747227407872,[[104000.0,0.02470276],[103990.0,0.016],[103980.0,0.0120889],[103960.0,0.01179636],[103950.0,0.34]],[[104010.0,1.11347036],[104020.0,1.40493727],[104030.0,0.29902746],[104040.0,0.32219775],[104050.0,0.37383018]]]
["bitfinex","BTCUSD",1747227428493,[[104000.0,0.02370276],[103990.0,0.0155],[103980.0,0.0120889],[103960.0,0.17205406],[103950.0,0.61989095]],[[104010.0,1.30217937],[104020.0,0.62386727],[104030.0,0.41592746],[104040.0,0.19223375],[104050.0,0.39962778]]]
["bitfinex","BTCUSD",1747227473915,[[104000.0,0.03950276],[103980.0,0.17223671],[103960.0,0.37187081],[103950.0,0.20648],[103930.0,1.03748982]],[[104010.0,1.8949432],[104020.0,0.61768727],[104030.0,0.40203363],[104040.0,0.19223375],[104050.0,0.47503018]]]
["bitfinex","BTCUSD",1747227552930,[[104000.0,0.02420276],[103990.0,0.0152],[103980.0,0.37415671],[103970.0,0.20328],[103960.0,0.38362705]],[[104010.0,0.30778345],[104020.0,0.40346727],[104030.0,1.61747248],[104040.0,0.19223375],[104050.0,0.78923018]]]
["bitfinex","BTCUSD",1747227581904,[[104000.0,0.00820276],[103990.0,0.04135732],[103980.0,0.17223671],[103970.0,0.19512],[103960.0,0.38362883]],[[104010.0,0.93822541],[104020.0,0.47611727],[104030.0,0.98700163],[104040.0,0.19223375],[104050.0,0.81809018]]]
["bitfinex","BTCUSD",1747227643379,[[104000.0,0.00548276],[103980.0,0.0120889],[103970.0,0.0316],[103960.0,0.002243],[103950.0,0.16014781]],[[104010.0,1.65438957],[104020.0,0.23115427],[104030.0,0.47009258],[104040.0,0.22398036],[104050.0,0.39922617]]]
["bitfinex","BTCUSD",1747227675592,[[103980.0,0.0120889],[103960.0,0.033943],[103940.0,0.002],[103930.0,0.35446781],[103920.0,1.10970781]],[[103990.0,0.88719033],[104000.0,0.63848346],[104010.0,0.66039131],[104020.0,0.23265781],[104030.0,0.48513088]]]
["bitfinex","BTCUSD",1747227730266,[[103860.0,0.011],[103840.0,0.26032931],[103830.0,0.44420386],[103820.0,0.43421525],[103810.0,0.38493346]],[[103870.0,0.28050673],[103880.0,0.20252984],[103890.0,0.42737131],[103900.0,0.80920036],[103910.0,0.22349686]]]
["bitfinex","BTCUSD",1747227734301,[[103840.0,0.002],[103820.0,0.002],[103810.0,0.1994],[103800.0,0.77546455],[103790.0,0.20108]],[[103850.0,0.55119273],[103860.0,0.19258336],[103870.0,0.85272617],[103880.0,0.20252984],[103890.0,0.19455131]]]
["bitfinex","BTCUSD",1747227762614,[[103880.0,2.03593821],[103870.0,0.19254788],[103860.0,0.28305013],[103850.0,0.50736641],[103840.0,0.500604]],[[103890.0,0.001],[103910.0,0.22338423],[103920.0,0.28907889],[103930.0,0.2243771],[103940.0,0.26983103]]]
["bitfinex","BTCUSD",1747227802591,[[103900.0,1.31627606],[103890.0,0.45692315],[103880.0,1.03566984],[103870.0,0.37063551],[103860.0,0.30794714]],[[103910.0,0.21993731],[103920.0,0.21826544],[103930.0,0.1925771],[103940.0,0.26983103],[103950.0,0.89994447]]]
["bitfinex","BTCUSD",1747227826995,[[103860.0,1.39099321],[103840.0,0.45893278],[103830.0,0.61164507],[103790.0,1.33155885],[103730.0,1.26635323]],[[103870.0,0.24430255],[103880.0,0.19254661],[103890.0,0.19255131],[103900.0,0.2172682],[103910.0,0.6755252]]]
["bitfinex","BTCUSD",1747227878512,[[103900.0,1.06600975],[103890.0,0.21388254],[103880.0,0.2475729],[103870.0,0.65571153],[103860.0,0.19456691]],[[103910.0,0.23204908],[103920.0,0.19249573],[103930.0,0.2026171],[103940.0,0.26983085],[103950.0,0.40195168]]]
["bitfinex","BTCUSD",1747227921312,[[103900.0,1.0515294],[103890.0,0.43710497],[103880.0,0.26227893],[103870.0,0.73524478],[103860.0,0.35794835]],[[103910.0,0.22337425],[103920.0,0.19249573],[103930.0,0.2026171],[103940.0,0.26983085],[103950.0,1.07515816]]]
["bitfinex","BTCUSD",1747227939867,[[103880.0,0.30825286],[103870.0,1.1889093],[103860.0,0.21979442],[103850.0,0.74600721],[103840.0,0.70603842]],[[103890.0,0.22431131],[103900.0,0.19249278],[103910.0,0.2797652],[103920.0,0.88745052],[103930.0,0.3887371]]]
["bitfinex","BTCUSD",1747227989025,[[103860.0,0.002],[103840.0,0.002],[103830.0,0.43087355],[103820.0,0.23316631],[103810.0,1.16896045]],[[103870.0,0.86788613],[103880.0,0.20669288],[103890.0,0.93942413],[103900.0,0.20249278],[103910.0,0.29630605]]]
["bitfinex","BTCUSD",1747228027937,[[103860.0,1.52107654],[103850.0,0.22204617],[103840.0,0.61690326],[103830.0,0.19262054],[103820.0,0.37273995]],[[103870.0,0.01929335],[103880.0,0.2172583],[103890.0,0.29539413],[103900.0,0.19249278],[103910.0,0.2717652]]]
["bitfinex","BTCUSD",1747228046865,[[103840.0,0.002],[103820.0,0.002],[103810.0,0.53588],[103800.0,0.6128946],[103790.0,0.84275224]],[[103850.0,0.53889273],[103860.0,0.19258357],[103870.0,0.86624042],[103880.0,0.89217253],[103890.0,0.28184304]]]
["bitfinex","BTCUSD",1747228090275,[[103840.0,0.002],[103820.0,0.3575],[103810.0,0.02954085],[103800.0,0.29593817],[103790.0,0.62756425]],[[103850.0,0.34369273],[103860.0,0.87768357],[103870.0,0.48038689],[103880.0,0.73841168],[103890.0,0.27184304]]]
["bitfinex","BTCUSD",1747228102625,[[103840.0,0.002],[103820.0,0.76416],[103810.0,0.23609656],[103800.0,0.29593708],[103760.0,1.16847102]],[[103850.0,0.24598333],[103860.0,0.87768357],[103870.0,0.29422212],[103880.0,0.92429168],[103890.0,0.33959304]]]
["bitfinex","BTCUSD",1747228159443,[[103840.0,1.12052384],[103830.0,0.23150883],[103820.0,0.61047972],[103810.0,0.29187177],[103800.0,0.41431852]],[[103850.0,4e-05],[103860.0,0.22145138],[103870.0,0.32090673],[103880.0,0.19253168],[103890.0,0.27184304]]]
["bitfinex","BTCUSD",1747228174110,[[103860.0,0.7053255],[103850.0,0.22145515],[103840.0,1.02512539],[103830.0,0.20262183],[103820.0,0.19463972]],[[103870.0,0.22760959],[103880.0,0.19253168],[103890.0,0.27184304],[103900.0,0.19249278],[103990.0,0.11424469]]]
["bitfinex","BTCUSD",1747228238427,[[103920.0,1.11527795],[103910.0,0.19247363],[103900.0,0.66793193],[103890.0,0.60819131],[103880.0,0.19952984]],[[103930.0,0.01204],[103940.0,0.23094484],[103950.0,0.22491146],[103960.0,0.87763125],[103970.0,0.19450902]]]
["bitfinex","BTCUSD",1747228275923,[[103980.0,0.6344294],[103970.0,0.84127366],[103960.0,0.22349853],[103950.0,0.64620019],[103940.0,0.1944187]],[[103990.0,0.24365842],[104000.0,0.19230769],[104010.0,0.27162015],[104020.0,0.19239546],[104030.0,0.27170831]]]
["bitfinex","BTCUSD",1747228286790,[[103980.0,0.002],[103970.0,0.61044],[103960.0,0.74869862],[103950.0,0.21163881],[103940.0,0.23965955]],[[103990.0,0.23404239],[104000.0,0.19230769],[104010.0,1.15180015],[104020.0,0.79528546],[104030.0,0.38310831]]]
["bitfinex","BTCUSD",1747228349343,[[103990.0,0.19676],[103980.0,0.34],[103970.0,0.80895986],[103960.0,0.69896836],[103950.0,0.23125419]],[[104000.0,2.23492307],[104010.0,0.1943292],[104020.0,0.26968641],[104030.0,1.07423736],[104040.0,0.81436108]]]
["bitfinex","BTCUSD",1747228404085,[[103990.0,0.6434057],[103980.0,0.85027764],[103970.0,0.21690274],[103960.0,0.6243723],[103950.0,0.88860019]],[[104000.0,2.22119318],[104010.0,0.22683174],[104020.0,0.19239546],[104030.0,0.38881736],[104040.0,0.26960108]]]
["bitfinex","BTCUSD",1747228439389,[[103990.0,0.50967168],[103980.0,0.82747512],[103970.0,0.54236189],[103960.0,0.6213923],[103950.0,0.36890439]],[[104000.0,2.22157706],[104010.0,0.2464461],[104020.0,0.19239546],[104030.0,0.19441736],[104040.0,0.26960108]]]
["bitfinex","BTCUSD",1747228481912,[[103990.0,1.01979917],[103980.0,0.24630487],[103970.0,1.07457089],[103960.0,0.2090923],[103950.0,0.36890439]],[[104000.0,2.24257799],[104010.0,0.20433174],[104020.0,0.19239546],[104030.0,0.19441736],[104040.0,0.26960108]]]
["bitfinex","BTCUSD",1747228536530,[[103990.0,1.50330679],[103980.0,0.64310094],[103970.0,0.19236189],[103960.0,0.60830555],[103950.0,1.30698163]],[[104000.0,1.99423408],[104010.0,0.01165372],[104020.0,0.25349794],[104030.0,0.19441736],[104040.0,0.26960108]]]
["bitfinex","BTCUSD",1747228564221,[[104050.0,0.4823894],[104040.0,0.34953484],[104030.0,0.68415091],[104020.0,0.63237071],[104010.0,0.28478015]],[[104060.0,0.2439162],[104070.0,0.19418743],[104080.0,0.19233796],[104090.0,0.20392125],[104100.0,0.46192449]]]
["bitfinex","BTCUSD",1747228596142,[[104000.0,0.002],[103980.0,0.002],[103970.0,0.1924],[103960.0,0.002],[103950.0,0.07729095]],[[104010.0,1.01538512],[104020.0,1.07978722],[104030.0,0.30240418],[104040.0,0.65735375],[104050.0,0.28580331]]]
["bitfinex","BTCUSD",1747228624422,[[103940.0,0.3247281],[103930.0,1.03083456],[103920.0,0.54207508],[103910.0,0.21701413],[103900.0,0.53246117]],[[103950.0,0.21163955],[103960.0,0.19239822],[103970.0,0.28505413],[103980.0,1.42566129],[103990.0,0.59126894]]]
["bitfinex","BTCUSD",1747228640311,[[103970.0,1.12284316],[103960.0,1.00354253],[103950.0,0.20240019],[103940.0,0.1944187],[103930.0,1.23154738]],[[103980.0,0.01961649],[103990.0,0.21355851],[104000.0,0.19232412],[104010.0,0.27163167],[104020.0,0.22325027]]]
["bitfinex","BTCUSD",1747228701158,[[104030.0,0.2899894],[104020.0,0.20133353],[104010.0,0.5611135],[104000.0,3.43982769],[103990.0,0.66225144]],[[104040.0,0.23314543],[104050.0,0.19421689],[104060.0,0.19232045],[104070.0,0.47332435],[104080.0,0.89170831]]]
["bitfinex","BTCUSD",1747228738053,[[104000.0,3.40984],[103980.0,0.41177813],[103970.0,0.2265981],[103960.0,0.54892253],[103930.0,1.0017794]],[[104010.0,0.24301793],[104020.0,0.19227071],[104030.0,0.81113525],[104040.0,0.94502375],[104050.0,0.42600169]]]
["bitfinex","BTCUSD",1747228766816,[[104000.0,2.91602],[103990.0,0.41528],[103980.0,0.19372],[103970.0,0.00940771],[103960.0,0.22323415]],[[104010.0,0.55451793],[104020.0,0.2064789],[104030.0,0.98590073],[104040.0,0.50466244],[104050.0,0.32922784]]]
["bitfinex","BTCUSD",1747228817822,[[104000.0,2.06884027],[103980.0,0.0335],[103960.0,0.002],[103950.0,0.19172],[103940.0,0.20334093]],[[104010.0,1.32191758],[104020.0,0.62218918],[104030.0,0.37727988],[104040.0,0.19223375],[104050.0,0.27650784]]]
["bitfinex","BTCUSD",1747228834504,[[104000.0,1.37474763],[103980.0,0.0331],[103960.0,0.002],[103950.0,0.33293027],[103930.0,1.16848135]],[[104010.0,0.83709119],[104020.0,0.72990918],[104030.0,0.26955988],[104040.0,0.22109875],[104050.0,0.4104547]]]
["bitfinex","BTCUSD",1747228899255,[[104000.0,1.41014763],[103980.0,0.52765027],[103970.0,0.19272],[103960.0,0.002],[103950.0,0.88948991]],[[104010.0,0.30882733],[104020.0,1.08452918],[104030.0,0.74494893],[104040.0,0.2067746],[104050.0,1.19360784]]]
["bitfinex","BTCUSD",1747228951983,[[104000.0,1.8403873],[103990.0,0.20218833],[103980.0,0.94273027],[103970.0,1.01208296],[103960.0,0.22322846]],[[104010.0,0.21151793],[104020.0,0.19227071],[104030.0,0.26955988],[104040.0,0.39405823],[104050.0,1.50590784]]]
["bitfinex","BTCUSD",1747228980673,[[104020.0,1.31907027],[104010.0,0.33293027],[104000.0,1.58100848],[103990.0,0.21155715],[103980.0,0.60664357]],[[104030.0,0.20288154],[104040.0,0.19223375],[104050.0,0.27820784],[104060.0,0.38404045],[104070.0,1.15842435]]]
["bitfinex","BTCUSD",1747229019415,[[104020.0,2.0277073],[104010.0,0.7553097],[104000.0,0.61912061],[103990.0,0.95916699],[103980.0,0.19434411]],[[104030.0,0.20188154],[104040.0,0.19223375],[104050.0,0.19421689],[104060.0,1.40914045],[104070.0,0.27160435]]]
["bitfinex","BTCUSD",1747229070500,[[104060.0,0.007],[104040.0,0.19136],[104030.0,0.85934],[104020.0,1.77760494],[104010.0,0.20189961]],[[104070.0,0.40184725],[104080.0,0.26949148],[104090.0,0.38563748],[104100.0,0.61952032],[104110.0,0.88928454]]]
["bitfinex","BTCUSD",1747229095987,[[104030.0,1.41054763],[104020.0,0.002],[104010.0,0.53144],[104000.0,0.83439682],[103990.0,0.20657567]],[[104040.0,0.20645647],[104050.0,0.39025197],[104060.0,0.47070454],[104070.0,0.98758774],[104080.0,0.66255277]]]
["bitfinex","BTCUSD",1747229151771,[[104030.0,1.49335703],[104020.0,0.82918906],[104010.0,0.72320844],[104000.0,0.69430678],[103990.0,0.32578892]],[[104040.0,0.20184525],[104050.0,0.20793344],[104060.0,0.19222921],[104070.0,0.38509834],[104080.0,0.47512544]]]
["bitfinex","BTCUSD",1747229181793,[[104030.0,1.70819788],[104020.0,0.43321195],[104010.0,0.53228901],[104000.0,0.61660662],[103990.0,0.63161403]],[[104040.0,0.20184525],[104050.0,0.19223197],[104060.0,0.19222921],[104070.0,0.87927834],[104080.0,0.53890053]]]
["bitfinex","BTCUSD",1747229227951,[[104030.0,0.74946499],[104020.0,0.0327],[104000.0,0.002],[103990.0,0.19076],[103980.0,0.002]],[[104040.0,1.19437755],[104050.0,0.21223197],[104060.0,0.65078306],[104070.0,0.29527834],[104080.0,0.33423813]]]
["bitfinex","BTCUSD",1747229303216,[[104030.0,0.78106499],[104020.0,0.002],[104000.0,0.002],[103980.0,0.53499352],[103960.0,0.89675025]],[[104040.0,0.84864354],[104050.0,0.61751197],[104060.0,0.23562806],[104070.0,0.30707834],[104080.0,0.35429059]]]
["bitfinex","BTCUSD",1747229344200,[[104030.0,1.80289878],[104020.0,0.2423355],[104010.0,0.88906598],[104000.0,1.03180704],[103990.0,0.19232617]],[[104040.0,0.09483375],[104050.0,0.19223197],[104060.0,0.19222921],[104070.0,0.19417834],[104080.0,1.14463148]]]
["bitfinex","BTCUSD",1747229386490,[[104030.0,1.72911682],[104020.0,0.86589158],[104010.0,0.56626889],[104000.0,0.42243479],[103990.0,0.29153942]],[[104040.0,0.19423375],[104050.0,0.19223197],[104060.0,0.26952016],[104070.0,0.22627834],[104080.0,0.80873944]]]
["bitfinex","BTCUSD",1747229421440,[[104080.0,0.64286362],[104070.0,0.55903117],[104060.0,0.66095491],[104050.0,0.21221386],[104040.0,0.60360601]],[[104090.0,0.21027748],[104100.0,0.20732937],[104110.0,0.19417652],[104120.0,0.6095009],[104130.0,0.43753759]]]
["bitfinex","BTCUSD",1747229447029,[[104080.0,1.83501524],[104070.0,0.56778327],[104060.0,0.2041968],[104050.0,0.22103579],[104040.0,0.54423326]],[[104090.0,1.59967812],[104100.0,0.22342356],[104110.0,0.19417652],[104120.0,0.2695009],[104130.0,0.20993371]]]
["bitfinex","BTCUSD",1747229480595,[[104060.0,0.64269025],[104050.0,0.43533562],[104040.0,0.63429281],[104030.0,0.94923639],[104020.0,0.20398321]],[[104070.0,0.21239589],[104080.0,0.19217653],[104090.0,1.58295877],[104100.0,0.19212392],[104110.0,0.62786747]]]
["bitfinex","BTCUSD",1747229508625,[[104080.0,0.19144],[104070.0,0.42459789],[104060.0,0.53445524],[104050.0,0.05655142],[104040.0,0.24267792]],[[104090.0,1.60790703],[104100.0,0.20326742],[104110.0,0.27146747],[104120.0,0.38400995],[104130.0,0.28146466]]]
["bitfinex","BTCUSD",1747229532785,[[104080.0,0.30059055],[104050.0,0.87403715],[104040.0,0.2093301],[104030.0,0.31146532],[104020.0,0.60764924]],[[104090.0,1.59821436],[104100.0,0.20330742],[104110.0,0.46902747],[104120.0,0.19224995],[104130.0,0.63146466]]]
["bitfinex","BTCUSD",1747229564536,[[104080.0,0.84639055],[104070.0,0.24021965],[104060.0,0.20673662],[104050.0,1.05539456],[104040.0,0.2104301]],[[104090.0,0.29453307],[104100.0,0.2033089],[104110.0,0.27139706],[104120.0,0.19212734],[104130.0,0.27146466]]]
["bitfinex","BTCUSD",1747229582604,[[104080.0,0.86009328],[104070.0,0.22100146],[104060.0,1.0498368],[104050.0,0.20221518],[104040.0,0.50423341]],[[104090.0,0.27323968],[104100.0,0.2033089],[104110.0,0.22620611],[104120.0,0.19212734],[104130.0,0.95656466]]]
["bitfinex","BTCUSD",1747229618310,[[104190.0,4.26298507],[104180.0,0.21116994],[104170.0,1.21155238],[104160.0,0.70873409],[104150.0,0.19203057]],[[104200.0,0.15483342],[104210.0,0.0176045],[104220.0,8e-05],[104230.0,0.22813944],[104240.0,0.19208009]]]
["bitfinex","BTCUSD",1747229649662,[[104290.0,1.54100167],[104280.0,0.21096814],[104270.0,0.24430678],[104260.0,0.50836117],[104250.0,0.22061352]],[[104300.0,0.01036573],[104310.0,0.03681682],[104320.0,0.22405836],[104330.0,0.19391746],[104340.0,0.26908227]]]
["bitfinex","BTCUSD",1747229672012,[[104270.0,0.2218],[104260.0,0.002],[104250.0,0.56216],[104240.0,0.62576543],[104230.0,0.24479713]],[[104280.0,0.24306981],[104290.0,0.20072312],[104300.0,0.286582],[104310.0,0.58392159],[104320.0,0.50491913]]]
["bitfinex","BTCUSD",1747229699428,[[104240.0,0.20192],[104220.0,0.47568366],[104210.0,0.75383749],[104200.0,10.68538076],[104160.0,0.33027117]],[[104250.0,0.21507052],[104260.0,0.20794474],[104270.0,0.43904972],[104280.0,0.76183133],[104290.0,0.62261036]]]
["bitfinex","BTCUSD",1747229731248,[[104280.0,8.69285747],[104260.0,0.23116],[104250.0,0.3654],[104240.0,0.97843996],[104230.0,0.19188133]],[[104290.0,0.23048951],[104300.0,0.20964028],[104310.0,0.9237007],[104320.0,0.75501488],[104330.0,1.40385192]]]
["bitfinex","BTCUSD",1747229750470,[[104280.0,7.25304822],[104240.0,0.002],[104220.0,0.55888635],[104200.0,0.72650635],[104190.0,0.2368]],[[104290.0,7.91716734],[104300.0,0.49964028],[104310.0,0.67790569],[104320.0,0.69383106],[104330.0,0.98841679]]]
["bitfinex","BTCUSD",1747229779587,[[104200.0,0.17891999],[104190.0,0.0262],[104180.0,0.0273],[104160.0,0.002],[104150.0,0.52508828]],[[104210.0,6.93865333],[104220.0,0.19692979],[104230.0,0.19392333],[104240.0,0.26992846],[104250.0,0.30016375]]]
["bitfinex","BTCUSD",1747229809205,[[104220.0,1.09705371],[104210.0,1.30166019],[104200.0,0.91696461],[104190.0,0.62838988],[104180.0,0.23275789]],[[104230.0,0.23229814],[104240.0,0.20151443],[104250.0,0.27117747],[104260.0,0.87692812],[104270.0,0.49982756]]]
["bitfinex","BTCUSD",1747229835580,[[104200.0,0.19091999],[104180.0,0.002],[104170.0,0.01],[104160.0,0.342],[104150.0,0.22568]],[[104210.0,0.93830092],[104220.0,0.42755814],[104230.0,0.29101828],[104240.0,0.19192128],[104250.0,0.76480738]]]
["bitfinex","BTCUSD",1747229867057,[[104080.0,0.002],[104060.0,0.033],[104050.0,0.01],[104040.0,0.45051164],[104030.0,0.49526946]],[[104090.0,1.78996429],[104100.0,0.20213948],[104110.0,0.21816865],[104120.0,0.63882234],[104130.0,0.30225855]]]
["bitfinex","BTCUSD",1747229890731,[[104040.0,0.002],[104020.0,0.002],[104010.0,0.01],[104000.0,0.0332],[103990.0,0.0327]],[[104050.0,1.27640692],[104060.0,0.87731334],[104070.0,0.71332229],[104080.0,0.1921764],[104090.0,0.40431521]]]
["bitfinex","BTCUSD",1747229914485,[[103960.0,0.30232],[103950.0,0.07154827],[103940.0,0.57788095],[103930.0,0.44231972],[103920.0,1.06648735]],[[103970.0,0.21163902],[103980.0,0.19236053],[103990.0,0.27165713],[104000.0,0.42304357],[104010.0,0.68710015]]]
["bitfinex","BTCUSD",1747229942841,[[104040.0,1.52974303],[104030.0,0.33800993],[104020.0,1.16666332],[104010.0,0.60457258],[104000.0,0.27159864]],[[104050.0,0.22304608],[104060.0,0.20194193],[104070.0,0.19431328],[104080.0,0.19223956],[104090.0,1.18666865]]]
["bitfinex","BTCUSD",1747229963702,[[104090.0,1.48373695],[104080.0,1.26490635],[104070.0,0.20214787],[104060.0,0.29750618],[104050.0,1.03572301]],[[104100.0,0.13795442],[104110.0,0.21344056],[104120.0,0.19216419],[104130.0,0.30303536],[104140.0,0.4480938]]]
["bitfinex","BTCUSD",1747229997439,[[104160.0,0.9632449],[104140.0,0.46303318],[104130.0,1.00455299],[104120.0,0.28130047],[104090.0,1.46903502]],[[104170.0,0.28260804],[104180.0,0.19197551],[104190.0,0.191957],[104200.0,0.48798952],[104210.0,1.32402033]]]
["bitfinex","BTCUSD",1747230024149,[[104210.0,1.11590151],[104200.0,1.01253174],[104190.0,0.94842118],[104180.0,0.22465892],[104170.0,0.88816383]],[[104220.0,0.22072625],[104230.0,0.19188333],[104240.0,0.22300492],[104250.0,0.51728273],[104260.0,0.19195012]]]
["bitfinex","BTCUSD",1747230045864,[[104200.0,0.002],[104180.0,0.002],[104160.0,0.342],[104140.0,0.65649533],[104130.0,0.76077438]],[[104210.0,1.17609754],[104220.0,0.88619111],[104230.0,0.29375513],[104240.0,0.6421259],[104250.0,0.28535612]]]
["bitfinex","BTCUSD",1747230076590,[[104100.0,0.002],[104090.0,0.01],[104080.0,0.002],[104060.0,0.0351],[104050.0,0.10889095]],[[104110.0,1.17928155],[104120.0,0.61698258],[104130.0,0.1970676],[104140.0,0.26935663],[104150.0,0.23910687]]]
["bitfinex","BTCUSD",1747230125535,[[104100.0,0.019],[104090.0,0.20976],[104080.0,0.83665451],[104070.0,0.55379023],[104060.0,0.23661934]],[[104110.0,0.19439061],[104120.0,0.47739353],[104130.0,0.40387688],[104140.0,0.95450415],[104150.0,0.27366101]]]
["bitfinex","BTCUSD",1747230136501,[[104100.0,1.73467654],[104090.0,0.42974694],[104080.0,1.02881356],[104070.0,0.19217645],[104060.0,0.4480688]],[[104110.0,0.21360078],[104120.0,0.19209512],[104130.0,0.19411688],[104140.0,0.95450415],[104150.0,0.46509313]]]
["bitfinex","BTCUSD",1747230175746,[[104060.0,0.00787032],[104040.0,0.33400533],[104030.0,0.00192227],[104020.0,0.63915002],[104010.0,0.74217368]],[[104070.0,0.79222492],[104080.0,1.29219662],[104090.0,0.53214141],[104100.0,0.19626933],[104110.0,0.21877156]]]
["bitfinex","BTCUSD",1747230189851,[[104130.0,0.34],[104120.0,0.8174353],[104110.0,0.62623282],[104100.0,0.85615768],[104090.0,0.28945081]],[[104140.0,0.19205059],[104150.0,0.19418929],[104160.0,0.47707521],[104170.0,0.47969917],[104200.0,3.17507281]]]
["bitfinex","BTCUSD",1747230218155,[[104020.0,0.07187032],[104000.0,0.52833787],[103990.0,0.20776],[103980.0,0.22319268],[103970.0,0.84187153]],[[104030.0,0.31178619],[104040.0,0.39993035],[104050.0,0.94784551],[104060.0,0.8471333],[104070.0,0.19417834]]]
["bitfinex","BTCUSD",1747230259005,[[103760.0,0.002],[103750.0,0.0009],[103740.0,0.0175645],[103720.0,0.002],[103700.0,0.002]],[[103810.0,6.20137589],[103820.0,0.5582011],[103830.0,0.28445435],[103840.0,0.90813952],[103850.0,0.93537948]]]
["bitfinex","BTCUSD",1747230270659,[[103760.0,0.005],[103750.0,0.22658543],[103740.0,0.73749688],[103730.0,0.60888825],[103720.0,0.29007005]],[[103770.0,0.21604703],[103780.0,0.19271783],[103790.0,0.19473095],[103800.0,0.19278716],[103810.0,0.65336387]]]
["bitfinex","BTCUSD",1747230305635,[[103740.0,0.48989635],[103730.0,0.89720346],[103720.0,0.01],[103710.0,0.01],[103700.0,0.09181823]],[[103750.0,0.00304],[103770.0,0.07829095],[103790.0,0.07929095],[103810.0,0.42933095],[103820.0,0.13232409]]]
["bitfinex","BTCUSD",1747230325227,[[103700.0,0.00052],[103660.0,0.00206],[103650.0,0.34620276],[103640.0,0.4743245],[103630.0,0.91967812]],[[103710.0,0.51769025],[103720.0,0.88473095],[103730.0,0.41408],[103740.0,0.08729095],[103750.0,0.0469021]]]
["bitfinex","BTCUSD",1747230350862,[[103700.0,0.345],[103690.0,0.23145235],[103680.0,1.0736764],[103670.0,0.19291783],[103660.0,0.33085616]],[[103710.0,0.2055676],[103720.0,0.56762827],[103730.0,0.22804271],[103740.0,0.68240905],[103750.0,0.19492293]]]
["bitfinex","BTCUSD",1747230386697,[[103560.0,0.54239792],[103550.0,0.07724617],[103540.0,0.66379102],[103530.0,0.23294285],[103520.0,0.99660285]],[[103570.0,0.22941624],[103580.0,0.19308746],[103590.0,0.23793092],[103600.0,5.27374552],[103610.0,0.53508475]]]
["bitfinex","BTCUSD",1747230402569,[[103660.0,1.09394696],[103650.0,0.68567071],[103640.0,1.29849568],[103630.0,0.20738078],[103620.0,0.84498098]],[[103670.0,0.004],[103690.0,0.04454329],[103700.0,0.06992829],[103710.0,0.28986589],[103720.0,0.19296691]]]
["bitfinex","BTCUSD",1747230455092,[[103630.0,1.37736293],[103620.0,0.91133967],[103610.0,0.19298098],[103590.0,0.270176],[103580.0,1.19496003]],[[103640.0,0.2949693],[103650.0,0.21695706],[103660.0,0.19293845],[103670.0,0.27216767],[103680.0,0.19290241]]]
["bitfinex","BTCUSD",1747230457414,[[103630.0,1.42085142],[103620.0,0.50168968],[103610.0,0.19298098],[103590.0,0.270176],[103580.0,1.84496003]],[[103640.0,0.0684],[103650.0,0.22225284],[103660.0,0.23188014],[103670.0,0.1949215],[103680.0,0.19290241]]]
["bitfinex","BTCUSD",1747230503705,[[103510.0,0.61749525],[103500.0,0.91023954],[103490.0,0.53313399],[103480.0,0.64805381],[103470.0,0.31256834]],[[103520.0,0.00965922],[103530.0,0.20284873],[103540.0,0.25558481],[103550.0,0.19517771],[103560.0,0.19316465]]]
["bitfinex","BTCUSD",1747230510321,[[103540.0,0.99050141],[103530.0,0.90522072],[103520.0,0.19319938],[103510.0,0.63458423],[103500.0,0.23671954]],[[103550.0,0.003],[103560.0,0.00965558],[103570.0,0.19510671],[103580.0,0.25520353],[103590.0,0.27236805]]]
["bitfinex","BTCUSD",1747230536666,[[103540.0,1.68894549],[103530.0,0.21249738],[103520.0,0.95223938],[103510.0,0.19318423],[103500.0,0.50619272]],[[103550.0,0.002],[103570.0,0.002],[103580.0,0.24549778],[103590.0,0.31392139],[103620.0,0.55407688]]]
["bitfinex","BTCUSD",1747230582442,[[103580.0,0.34355332],[103570.0,0.51344936],[103560.0,0.83244475],[103550.0,0.19312711],[103540.0,1.08921906]],[[103590.0,0.11785787],[103600.0,20.25693756],[103630.0,0.53511484],[103640.0,0.58920699],[103650.0,3.25282307]]]
["bitfinex","BTCUSD",1747230588635,[[103580.0,0.6447937],[103570.0,0.20275282],[103560.0,0.54292054],[103550.0,0.63043328],[103540.0,0.62221906]],[[103590.0,0.01465278],[103600.0,20.21235605],[103610.0,0.25962414],[103620.0,0.19306362],[103630.0,0.19511484]]]
["bitfinex","BTCUSD",1747230634385,[[103550.0,1.64380402],[103540.0,0.21747686],[103530.0,0.6423802],[103520.0,0.20519789],[103510.0,0.50321383]],[[103560.0,0.00104],[103570.0,0.03861934],[103580.0,0.19308871],[103590.0,0.27235637],[103600.0,0.2379129]]]
["bitfinex","BTCUSD",1747230673216,[[103680.0,0.23637613],[103670.0,0.64951982],[103660.0,1.1598393],[103650.0,0.19295669],[103640.0,0.64407522]],[[103690.0,0.08227911],[103700.0,0.19300299],[103710.0,0.22296473],[103720.0,0.27015481],[103730.0,0.54394716]]]
["bitfinex","BTCUSD",1747230685061,[[103680.0,1.07368535],[103670.0,0.21221042],[103660.0,0.19493845],[103650.0,0.22385669],[103640.0,0.72192139]],[[103690.0,0.07948704],[103700.0,0.21445443],[103710.0,0.22284751],[103720.0,0.27015481],[103730.0,0.20394716]]]
["bitfinex","BTCUSD",1747230728546,[[103760.0,0.34315138],[103750.0,1.49291108],[103740.0,0.23426596],[103730.0,0.62358363],[103720.0,0.27207301]],[[103770.0,0.03854482],[103780.0,0.19275732],[103790.0,0.21038256],[103800.0,0.43133516],[103810.0,1.55700354]]]
["bitfinex","BTCUSD",1747230755183,[[103790.0,1.67528516],[103780.0,0.20235034],[103770.0,1.02123393],[103760.0,0.27199867],[103750.0,1.18997064]],[[103800.0,0.14004],[103810.0,0.0021],[103820.0,0.00967159],[103830.0,0.22749239],[103840.0,0.30277246]]]
["bitfinex","BTCUSD",1747230767906,[[103820.0,0.41892],[103810.0,0.4634619],[103800.0,0.84895256],[103790.0,0.23926901],[103780.0,0.30303888]],[[103830.0,0.24388433],[103840.0,0.224104],[103850.0,0.20260196],[103860.0,0.88766691],[103870.0,0.61179502]]]
["bitfinex","BTCUSD",1747230808837,[[103820.0,0.003],[103810.0,0.01454085],[103800.0,0.818],[103790.0,0.85223712],[103780.0,0.89765466]],[[103830.0,0.20429358],[103840.0,0.2333956],[103850.0,1.26748813],[103860.0,0.53256691],[103870.0,0.61890802]]]
["bitfinex","BTCUSD",1747230816580,[[103820.0,0.07994085],[103810.0,0.21192371],[103800.0,1.34816373],[103790.0,0.79269647],[103780.0,0.27196083]],[[103830.0,0.20429349],[103840.0,0.19260594],[103850.0,0.87770196],[103860.0,0.83482691],[103870.0,0.35815712]]]
["bitfinex","BTCUSD",1747230862648,[[103780.0,0.07784085],[103770.0,0.33922176],[103760.0,0.80386823],[103750.0,1.26693102],[103740.0,0.27962774]],[[103790.0,0.21196609],[103800.0,0.19269499],[103810.0,0.53465966],[103820.0,0.99620403],[103830.0,0.65765125]]]
["bitfinex","BTCUSD",1747230890595,[[103780.0,0.002],[103760.0,0.012],[103740.0,0.33475499],[103730.0,0.92726424],[103720.0,0.54275914]],[[103790.0,0.99021521],[103800.0,0.45013474],[103810.0,0.97506906],[103820.0,0.27146715],[103830.0,0.77241356]]]
["bitfinex","BTCUSD",1747230899843,[[103790.0,0.07634085],[103780.0,0.19471406],[103770.0,0.90814485],[103760.0,0.46059205],[103750.0,0.53277105]],[[103810.0,0.87775966],[103820.0,0.54265772],[103830.0,0.6445822],[103840.0,0.45013033]]]
["bitfinex","BTCUSD",1747230944213,[[103820.0,0.07694085],[103810.0,0.34],[103800.0,0.32852129],[103790.0,0.87808634],[103780.0,0.5249596]],[[103830.0,0.21592452],[103840.0,0.19261033],[103850.0,1.00186613],[103860.0,0.20265404],[103870.0,1.41226949]]]
["bitfinex","BTCUSD",1747230949178,[[103820.0,1.39823798],[103810.0,0.45601132],[103800.0,0.28402326],[103790.0,0.60881679],[103780.0,0.6942596]],[[103830.0,0.00204],[103840.0,0.19261033],[103850.0,0.87975786],[103860.0,0.19265404],[103870.0,0.30473194]]]
["bitfinex","BTCUSD",1747230998670,[[103800.0,0.25592],[103790.0,0.41608],[103780.0,1.92837099],[103770.0,0.55648393],[103760.0,0.27199867]],[[103810.0,0.21292534],[103820.0,0.19264285],[103830.0,1.16188582],[103840.0,0.66147525],[103850.0,0.44462695]]]
["bitfinex","BTCUSD",1747231018077,[[103820.0,1.13668639],[103810.0,0.21190788],[103800.0,1.11333822],[103790.0,0.68690981],[103780.0,1.90076276]],[[103830.0,0.00208],[103840.0,0.00911154],[103850.0,0.22351331],[103860.0,0.26981506],[103870.0,0.87975474]]]
["bitfinex","BTCUSD",1747231057140,[[103820.0,1.63640228],[103810.0,0.21190766],[103800.0,1.03581822],[103790.0,0.27083135],[103780.0,1.35238126]],[[103830.0,4e-05],[103840.0,0.00911154],[103850.0,0.22351324],[103860.0,0.24402527],[103870.0,0.22599949]]]
["bitfinex","BTCUSD",1747231089282,[[103800.0,1.31986899],[103790.0,0.96971689],[103780.0,1.29964304],[103770.0,0.71547608],[103760.0,0.30078077]],[[103810.0,0.00911154],[103820.0,0.21192072],[103830.0,0.25366255],[103840.0,0.19260519],[103850.0,0.19462592]]]
["bitfinex","BTCUSD",1747231119336,[[103840.0,0.98865707],[103830.0,0.65665586],[103820.0,0.51406195],[103810.0,0.19265869],[103800.0,0.19467822]],[[103850.0,0.22451252],[103860.0,0.23444365],[103870.0,0.91013949],[103880.0,0.52212678],[103890.0,0.44726224]]]
["bitfinex","BTCUSD",1747231155584,[[103860.0,1.21621855],[103850.0,0.44239715],[103840.0,0.26934826],[103830.0,0.60850238],[103820.0,0.2046411]],[[103870.0,0.2330959],[103880.0,0.26395684],[103890.0,0.19455214],[103900.0,0.28542953],[103910.0,0.44525689]]]
["bitfinex","BTCUSD",1747231177215,[[103900.0,2.09640578],[103890.0,0.22630189],[103880.0,0.19252984],[103870.0,0.20342013],[103860.0,0.69230513]],[[103910.0,0.01115154],[103930.0,0.22330167],[103940.0,0.94229605],[103960.0,0.22199816],[104010.0,0.49484617]]]
["bitfinex","BTCUSD",1747231226902,[[103900.0,0.037971],[103880.0,0.01178595],[103870.0,0.9417679],[103860.0,0.4942069],[103850.0,0.62435574]],[[103910.0,0.72881045],[103920.0,0.44863235],[103930.0,0.49047721],[103940.0,0.34665452],[103950.0,0.28948655]]]
["bitfinex","BTCUSD",1747231237753,[[103900.0,0.037971],[103880.0,0.002],[103860.0,0.4633],[103850.0,0.51500416],[103840.0,0.61979029]],[[103910.0,0.7486759],[103920.0,0.19247235],[103930.0,1.08427721],[103940.0,0.34545267],[103950.0,0.35588781]]]
["bitfinex","BTCUSD",1747231286713,[[103890.0,0.97437115],[103880.0,0.61478143],[103870.0,1.34507045],[103860.0,0.19545376],[103850.0,0.27982845]],[[103900.0,0.01873534],[103910.0,0.02890982],[103920.0,0.20207918],[103930.0,1.01489134],[103940.0,0.20226519]]]
["bitfinex","BTCUSD",1747231316169,[[103880.0,0.67888253],[103870.0,0.44324037],[103860.0,0.76692573],[103850.0,0.22129703],[103840.0,1.03228657]],[[103890.0,0.21228841],[103900.0,0.19250913],[103910.0,0.19251425],[103920.0,0.26970256],[103930.0,1.46105978]]]
["bitfinex","BTCUSD",1747231327324,[[103880.0,0.002],[103860.0,0.002],[103840.0,0.69746],[103830.0,0.30839168],[103820.0,0.42543472]],[[103890.0,1.14512432],[103900.0,0.42354913],[103910.0,0.32476042],[103920.0,0.19245639],[103930.0,0.72144187]]]
["bitfinex","BTCUSD",1747231371702,[[103840.0,0.07116612],[103830.0,0.19262073],[103820.0,0.24279776],[103810.0,0.90913421],[103800.0,0.61063806]],[[103850.0,0.65015273],[103860.0,1.11680369],[103870.0,0.42218837],[103880.0,0.35483452],[103890.0,0.75394039]]]
["bitfinex","BTCUSD",1747231407102,[[103840.0,0.10929307],[103830.0,0.21188185],[103820.0,0.53463995],[103810.0,0.74060575],[103800.0,0.65787521]],[[103850.0,0.21188371],[103860.0,0.19258369],[103870.0,0.54231758],[103880.0,0.4606465],[103890.0,1.05879616]]]
["bitfinex","BTCUSD",1747231429883,[[103800.0,1e-08],[103780.0,0.0661],[103770.0,0.20236745],[103760.0,0.57087268],[103750.0,0.41944904]],[[103810.0,1.62838376],[103820.0,0.22295784],[103830.0,0.45978675],[103840.0,0.1926208],[103850.0,0.52550294]]]
["bitfinex","BTCUSD",1747231457119,[[103840.0,0.96822903],[103830.0,0.82765293],[103820.0,0.20718195],[103810.0,0.62928038],[103800.0,0.2719244]],[[103850.0,0.2235114],[103860.0,0.2113084],[103870.0,0.19459571],[103880.0,0.19261135],[103890.0,0.27191983]]]
["bitfinex","BTCUSD",1747231497341,[[103820.0,1.38443659],[103810.0,0.42643512],[103800.0,0.62603471],[103790.0,0.27495439],[103780.0,0.35739527]],[[103830.0,4e-05],[103840.0,0.01925909],[103850.0,0.23262483],[103860.0,0.1925687],[103870.0,0.25643862]]]
["bitfinex","BTCUSD",1747231516451,[[103820.0,0.58618648],[103810.0,0.6801318],[103800.0,1.04389823],[103790.0,0.21723753],[103780.0,0.35329669]],[[103830.0,0.00915154],[103840.0,0.19260536],[103850.0,0.33317167],[103860.0,0.1925687],[103870.0,0.27186392]]]
["bitfinex","BTCUSD",1747231546665,[[103800.0,0.23205913],[103790.0,0.22159932],[103780.0,1.33450719],[103770.0,0.60727446],[103760.0,0.38697632]],[[103810.0,0.21192496],[103820.0,0.35246732],[103830.0,0.41462255],[103840.0,0.41468524],[103850.0,0.63187458]]]
["bitfinex","BTCUSD",1747231571275,[[103720.0,0.04115289],[103700.0,0.002],[103690.0,0.47448963],[103680.0,0.27627252],[103670.0,0.83140571]],[[103730.0,0.87063781],[103740.0,0.41508623],[103750.0,0.77918133],[103760.0,0.28135307],[103770.0,0.19977393]]]
["bitfinex","BTCUSD",1747231598895,[[103660.0,0.003],[103650.0,0.04176997],[103640.0,0.0631645],[103620.0,0.98004],[103610.0,0.27471377]],[[103670.0,0.80496784],[103680.0,0.43810373],[103690.0,0.54355203],[103700.0,0.28926682],[103710.0,0.71353675]]]
["bitfinex","BTCUSD",1747231628585,[[103670.0,0.002],[103660.0,0.002],[103650.0,0.04176997],[103640.0,0.0606645],[103620.0,0.22589218]],[[103680.0,1.26126729],[103690.0,0.2028994],[103700.0,0.7257072],[103710.0,0.21214543],[103720.0,0.30082215]]]
["bitfinex","BTCUSD",1747231655779,[[103610.0,0.04307851],[103600.0,0.1244],[103580.0,0.0243],[103570.0,0.12163322],[103560.0,0.45335571]],[[103620.0,1.16355342],[103630.0,0.6486873],[103640.0,0.2066142],[103650.0,0.19995706],[103660.0,0.36849402]]]
["bitfinex","BTCUSD",1747231687121,[[103610.0,0.09923303],[103600.0,0.29504915],[103590.0,0.43125415],[103580.0,0.42778803],[103570.0,1.47139334]],[[103620.0,0.29997279],[103630.0,0.2507943],[103640.0,1.21807568],[103650.0,0.48649192],[103660.0,0.53903162]]]
["bitfinex","BTCUSD",1747231718729,[[103660.0,0.28173396],[103650.0,0.83680407],[103640.0,0.86595884],[103630.0,0.2029943],[103620.0,0.78112077]],[[103670.0,0.22385909],[103680.0,0.87811106],[103690.0,0.19495509],[103700.0,0.27028748],[103710.0,0.77489342]]]
["bitfinex","BTCUSD",1747231751147,[[103670.0,1.98330599],[103660.0,0.20276536],[103650.0,0.20295706],[103640.0,0.72365646],[103630.0,0.1929943]],[[103680.0,4e-05],[103690.0,0.03093061],[103700.0,0.87814131],[103710.0,0.19497257],[103720.0,0.29398658]]]
["bitfinex","BTCUSD",1747231795250,[[103700.0,0.00802868],[103680.0,0.23669588],[103670.0,0.2122107],[103660.0,0.26696072],[103650.0,0.78839528]],[[103710.0,0.32782107],[103720.0,0.19282689],[103730.0,0.19484885],[103740.0,0.20745514],[103750.0,0.2048812]]]
["bitfinex","BTCUSD",1747231831326,[[103560.0,0.044],[103540.0,0.002],[103530.0,0.46916029],[103520.0,1.33284238],[103510.0,0.54270567]],[[103570.0,0.65776564],[103580.0,0.62224746],[103590.0,0.24187083],[103600.0,0.69657475],[103610.0,0.88013156]]]
["bitfinex","BTCUSD",1747231849264,[[103560.0,0.008034],[103540.0,0.32396236],[103530.0,0.4981348],[103520.0,0.48646435],[103510.0,0.95974684]],[[103570.0,0.65865147],[103580.0,0.40704746],[103590.0,0.51815482],[103600.0,0.20785816],[103610.0,0.62192776]]]
["bitfinex","BTCUSD",1747231876153,[[103530.0,0.10376009],[103520.0,0.00206],[103510.0,0.07724617],[103500.0,0.838301],[103490.0,0.54064127]],[[103540.0,1.02865767],[103550.0,0.49102332],[103560.0,0.23213327],[103570.0,0.71026592],[103580.0,0.33822564]]]
["bitfinex","BTCUSD",1747231900182,[[103530.0,0.10286009],[103520.0,0.00206],[103500.0,0.61649111],[103490.0,0.33682965],[103480.0,0.9625526]],[[103540.0,0.70316937],[103550.0,0.1931834],[103560.0,0.47428127],[103570.0,1.01539294],[103580.0,0.91220747]]]
["bitfinex","BTCUSD",1747231938323,[[103410.0,0.0425],[103400.0,0.43144565],[103390.0,0.92530316],[103380.0,0.19859916],[103370.0,0.77601725]],[[103420.0,0.19338619],[103430.0,0.19336749],[103440.0,0.1934028],[103450.0,0.41216261],[103460.0,3.17954474]]]
["bitfinex","BTCUSD",1747231978294,[[103400.0,1.66943599],[103390.0,0.44706427],[103380.0,0.24740135],[103370.0,0.40147597],[103360.0,0.37919254]],[[103410.0,0.01070959],[103420.0,0.2030958],[103430.0,0.19336749],[103440.0,0.1934028],[103450.0,0.42684261]]]
["bitfinex","BTCUSD",1747232001498,[[103460.0,1.47442681],[103450.0,0.21266062],[103440.0,0.6209088],[103430.0,0.28061366],[103420.0,0.20791008]],[[103470.0,0.0309924],[103480.0,0.21260154],[103490.0,0.88035783],[103500.0,0.21584968],[103510.0,0.55954978]]]
["bitfinex","BTCUSD",1747232041455,[[103460.0,1.42611739],[103450.0,0.63328902],[103440.0,0.25343185],[103430.0,0.28880571],[103420.0,0.19336923]],[[103470.0,0.23394949],[103480.0,0.20293824],[103490.0,0.19525783],[103500.0,0.23794968],[103510.0,0.61258855]]]
["bitfinex","BTCUSD",1747232069250,[[103460.0,1.69808454],[103450.0,0.20299577],[103440.0,0.43377672],[103430.0,0.2806134],[103420.0,0.19336923]],[[103470.0,0.02132777],[103480.0,0.21260309],[103490.0,0.19525783],[103500.0,0.23614968],[103510.0,0.23980803]]]
["bitfinex","BTCUSD",1747232100284,[[103450.0,0.25426283],[103440.0,0.62313367],[103430.0,0.48757366],[103420.0,0.764065],[103410.0,0.69295014]],[[103460.0,0.00966529],[103470.0,0.19529274],[103480.0,0.19327597],[103490.0,1.21405142],[103500.0,1.30961217]]]
["bitfinex","BTCUSD",1747232129102,[[103380.0,0.10189287],[103370.0,0.83049563],[103360.0,0.53090759],[103350.0,0.77841587],[103340.0,0.33301804]],[[103390.0,0.21346953],[103400.0,0.1934398],[103410.0,0.207634],[103420.0,0.21340301],[103430.0,0.47048049]]]
["bitfinex","BTCUSD",1747232151625,[[103340.0,0.05223829],[103330.0,0.0158358],[103320.0,0.0398],[103310.0,0.45504338],[103300.0,0.14047344]],[[103350.0,0.94082691],[103360.0,0.51145512],[103370.0,0.20507973],[103380.0,0.42298679],[103390.0,0.69000354]]]
["bitfinex","BTCUSD",1747232174766,[[103330.0,0.0534358],[103310.0,0.4],[103300.0,0.26253643],[103290.0,1.0135423],[103280.0,1.00600103]],[[103340.0,0.65200698],[103350.0,0.20808158],[103360.0,0.55963512],[103370.0,0.20906009],[103380.0,0.27147887]]]
["bitfinex","BTCUSD",1747232204333,[[103350.0,0.0414],[103340.0,0.4],[103330.0,0.89106003],[103320.0,0.91393862],[103310.0,1.03087657]],[[103360.0,0.30248267],[103370.0,0.19347973],[103380.0,0.27070718],[103390.0,0.91487218],[103400.0,1.41126961]]]
["bitfinex","BTCUSD",1747232231340,[[103350.0,0.3698245],[103340.0,0.92669161],[103330.0,0.32034568],[103320.0,0.53049657],[103310.0,1.02043573]],[[103360.0,0.31015722],[103370.0,0.19347973],[103380.0,0.19346101],[103390.0,0.20266738],[103400.0,0.3924909]]]
["bitfinex","BTCUSD",1747232256934,[[103370.0,0.08020159],[103360.0,0.45468112],[103350.0,0.07724617],[103340.0,0.51888588],[103330.0,0.72056953]],[[103380.0,0.64248327],[103390.0,0.19344302],[103400.0,0.29024473],[103410.0,0.30507017],[103420.0,0.19848769]]]
["bitfinex","BTCUSD",1747232283448,[[103330.0,0.0435358],[103310.0,0.53232255],[103300.0,0.57451805],[103290.0,0.98148066],[103280.0,1.44762476]],[[103340.0,0.61035822],[103350.0,0.49185391],[103360.0,0.22505817],[103370.0,0.66514958],[103380.0,0.20350101]]]
["bitfinex","BTCUSD",1747232304894,[[103380.0,0.44048154],[103370.0,0.28236],[103360.0,0.41796],[103350.0,1.22297639],[103340.0,0.20353561]],[[103390.0,0.19344302],[103400.0,0.29024473],[103410.0,0.19348713],[103420.0,0.55216984],[103430.0,0.55343753]]]
["bitfinex","BTCUSD",1747232339387,[[103290.0,0.0348861],[103280.0,0.01628192],[103270.0,0.53276989],[103260.0,0.27014549],[103250.0,0.49301848]],[[103300.0,0.65060059],[103310.0,0.47491011],[103320.0,0.65861158],[103330.0,0.2943656],[103340.0,0.1945359]]]
["bitfinex","BTCUSD",1747232387282,[[103260.0,0.05615628],[103250.0,0.00342],[103240.0,6e-05],[103220.0,0.07204412],[103210.0,0.10964617]],[[103270.0,1.18623868],[103280.0,0.27091091],[103290.0,0.61903759],[103300.0,0.30210851],[103310.0,0.9617521]]]
["bitfinex","BTCUSD",1747232402113,[[103290.0,0.7066599],[103280.0,0.07724617],[103270.0,0.50119507],[103260.0,0.96743377],[103250.0,0.22161169]],[[103300.0,0.21238217],[103310.0,0.1935921],[103320.0,0.23811457],[103330.0,1.30810585],[103340.0,0.81700049]]]
["bitfinex","BTCUSD",1747232430240,[[103240.0,0.01616],[103220.0,0.08784412],[103210.0,0.07724617],[103200.0,0.1],[103190.0,0.5427248]],[[103250.0,1.33802929],[103260.0,0.21817625],[103270.0,0.32377648],[103280.0,0.64104733],[103290.0,0.19364605]]]
["bitfinex","BTCUSD",1747232484356,[[103220.0,0.11444853],[103210.0,0.07724617],[103200.0,0.1],[103190.0,0.19414695],[103180.0,0.71223736]],[[103230.0,0.33187995],[103240.0,0.19873933],[103250.0,0.56852519],[103260.0,0.24714401],[103270.0,0.20966708]]]
["bitfinex","BTCUSD",1747232493301,[[103220.0,0.10664412],[103200.0,0.59580617],[103190.0,0.5586586],[103180.0,0.74832468],[103170.0,0.55471513]],[[103230.0,0.65146544],[103240.0,0.52969933],[103250.0,0.17325066],[103260.0,0.24492669],[103270.0,0.24274608]]]
["bitfinex","BTCUSD",1747232535626,[[103170.0,0.58348094],[103160.0,0.77582767],[103150.0,0.58140768],[103130.0,0.76873655],[103120.0,0.20976131]],[[103180.0,0.22290999],[103190.0,0.19383329],[103200.0,0.29110784],[103210.0,0.19577967],[103220.0,0.19377725]]]
["bitfinex","BTCUSD",1747232548441,[[103160.0,0.00517248],[103150.0,0.01654532],[103140.0,0.07458099],[103130.0,0.69173447],[103120.0,0.65152099]],[[103170.0,1.3366892],[103180.0,0.19383601],[103190.0,0.59707723],[103200.0,0.22789044],[103210.0,0.56589967]]]
["bitfinex","BTCUSD",1747232574102,[[103250.0,0.31151509],[103240.0,1.1276826],[103230.0,0.21374212],[103220.0,0.53376089],[103210.0,0.55309967]],[[103260.0,0.2324213],[103270.0,0.19375087],[103280.0,0.19375645],[103290.0,0.19375485],[103300.0,0.60900521]]]
["bitfinex","BTCUSD",1747232600949,[[103290.0,0.68856121],[103280.0,1.03257607],[103270.0,0.98018708],[103260.0,0.27092907],[103250.0,0.1937046]],[[103300.0,0.23241092],[103310.0,0.20340306],[103320.0,0.19368515],[103330.0,0.20882764],[103340.0,0.54926013]]]
["bitfinex","BTCUSD",1747232629923,[[103330.0,0.40791024],[103320.0,0.86301547],[103310.0,0.69732892],[103300.0,0.29526591],[103270.0,0.88975867]],[[103340.0,0.24418939],[103350.0,0.18164445],[103360.0,0.19362823],[103370.0,0.19356354],[103380.0,0.86861233]]]
["bitfinex","BTCUSD",1747232659047,[[103260.0,0.00493664],[103250.0,0.2806357],[103240.0,0.57983965],[103230.0,1.01172518],[103220.0,0.62118949]],[[103270.0,0.21303312],[103280.0,0.19366487],[103290.0,0.96274308],[103300.0,0.21885494],[103310.0,0.50094436]]]
["bitfinex","BTCUSD",1747232683522,[[103170.0,0.18772114],[103160.0,0.92506862],[103150.0,0.27148362],[103140.0,0.94997353],[103130.0,0.63558951]],[[103180.0,0.21220331],[103190.0,0.19383414],[103200.0,0.64760784],[103210.0,0.20860261],[103220.0,0.20977781]]]
["bitfinex","BTCUSD",1747232709225,[[103160.0,0.19596349],[103150.0,0.27148306],[103140.0,0.30657194],[103130.0,0.83734698],[103120.0,0.20987341]],[[103170.0,0.65458949],[103180.0,0.19383601],[103190.0,0.32156681],[103200.0,0.50401444],[103210.0,0.62253967]]]
["bitfinex","BTCUSD",1747232740986,[[103220.0,0.30034446],[103210.0,0.21315622],[103200.0,0.67002878],[103190.0,0.62241637],[103180.0,0.63562303]],[[103230.0,0.00968626],[103240.0,0.1938062],[103250.0,0.19381222],[103260.0,0.22575894],[103270.0,0.19379422]]]
["bitfinex","BTCUSD",1747232767262,[[103230.0,0.51838252],[103220.0,0.50499015],[103210.0,1.05824052],[103200.0,0.28104394],[103190.0,0.54374656]],[[103240.0,0.21309522],[103250.0,0.19372146],[103260.0,0.19368584],[103270.0,0.5494175],[103280.0,0.55999235]]]
["bitfinex","BTCUSD",1747232793332,[[103230.0,0.00219427],[103200.0,0.34984617],[103190.0,0.24459851],[103180.0,1.39480358],[103170.0,0.53374878]],[[103240.0,0.67585874],[103250.0,0.21832872],[103260.0,0.26183584],[103270.0,0.21325835],[103280.0,0.66204618]]]
["bitfinex","BTCUSD",1747232821394,[[103220.0,0.32761378],[103210.0,1.3269884],[103200.0,0.59740778],[103190.0,0.19381723],[103180.0,0.29108218]],[[103230.0,0.20342903],[103240.0,0.19376717],[103250.0,0.21009198],[103260.0,0.54302298],[103270.0,0.5574591]]]
["bitfinex","BTCUSD",1747232871867,[[103190.0,0.90019847],[103180.0,0.31585435],[103170.0,0.59941631],[103160.0,0.53572829],[103150.0,0.29135672]],[[103200.0,0.21317809],[103210.0,0.19377967],[103220.0,0.19377785],[103230.0,0.66255152],[103240.0,0.46156336]]]
["bitfinex","BTCUSD",1747232877563,[[103210.0,0.29784802],[103200.0,0.29510784],[103190.0,0.88081723],[103180.0,0.68562188],[103170.0,0.60331631]],[[103220.0,0.22282398],[103230.0,0.19374212],[103240.0,0.20900336],[103250.0,0.47730714],[103260.0,0.46749144]]]
["bitfinex","BTCUSD",1747232921190,[[103230.0,1.08182219],[103220.0,0.19376089],[103210.0,0.88586584],[103200.0,0.62227844],[103190.0,0.31451937]],[[103240.0,0.00108],[103250.0,0.00968447],[103260.0,0.22273988],[103270.0,0.19375398],[103280.0,0.56468689]]]
["bitfinex","BTCUSD",1747232934928,[[103180.0,0.40952501],[103170.0,1.03764546],[103160.0,0.79918018],[103150.0,0.30275622],[103140.0,0.39171696]],[[103190.0,0.2035079],[103200.0,0.22569844],[103210.0,0.19377967],[103220.0,0.45724089],[103230.0,0.45858413]]]
["bitfinex","BTCUSD",1747232961935,[[103150.0,0.00034532],[103140.0,0.05878099],[103130.0,0.07724617],[103120.0,0.23896328],[103110.0,0.56477207]],[[103160.0,0.66231648],[103170.0,0.1948948],[103180.0,0.66827686],[103190.0,0.28106723],[103200.0,0.19885409]]]
["bitfinex","BTCUSD",1747233012251,[[103090.0,0.04387916],[103080.0,0.00037494],[103070.0,0.21344539],[103060.0,0.34240789],[103050.0,0.2037906]],[[103100.0,0.89959495],[103110.0,0.59420962],[103120.0,0.23350651],[103130.0,0.34213735],[103140.0,0.61280821]]]
["bitfinex","BTCUSD",1747233021280,[[103090.0,0.34269739],[103080.0,0.47283544],[103070.0,0.5940424],[103060.0,0.60540641],[103050.0,0.20446741]],[[103100.0,0.20368564],[103110.0,0.1939697],[103120.0,0.54339941],[103130.0,0.4661323],[103140.0,0.53570906]]]
["bitfinex","BTCUSD",1747233065564,[[103120.0,0.005],[103100.0,0.27297904],[103090.0,0.46088395],[103080.0,0.54082166],[103050.0,0.43172393]],[[103130.0,0.55344232],[103140.0,0.49421121],[103150.0,0.45069265],[103160.0,0.25216362],[103170.0,0.29621428]]]
["bitfinex","BTCUSD",1747233080402,[[103060.0,0.06139807],[103050.0,0.00038974],[103030.0,0.21270661],[103020.0,0.24969635],[103010.0,0.76927973]],[[103070.0,0.2462465],[103080.0,0.54404084],[103090.0,0.81917548],[103100.0,0.31035759],[103110.0,0.711197]]]
["bitfinex","BTCUSD",1747233114607,[[103000.0,2.41500644],[102990.0,0.07409431],[102980.0,0.00041935],[102960.0,0.66273009],[102950.0,0.27901667]],[[103010.0,1.19498709],[103020.0,0.23928706],[103030.0,0.27687575],[103040.0,0.62293422],[103050.0,0.22571514]]]
["bitfinex","BTCUSD",1747233163050,[[103050.0,0.55141377],[103040.0,1.27300583],[103030.0,0.51691674],[103020.0,0.61138316],[103010.0,0.2041556]],[[103060.0,0.2047646],[103070.0,0.19604415],[103080.0,0.19413228],[103090.0,0.55062896],[103100.0,0.46080929]]]
["bitfinex","BTCUSD",1747233194249,[[103040.0,0.28391809],[103030.0,0.28678883],[103020.0,0.58700731],[103010.0,1.6124359],[103000.0,0.3986344]],[[103050.0,0.24259961],[103060.0,0.20916171],[103070.0,0.45841286],[103080.0,0.78321777],[103090.0,0.24301437]]]
["bitfinex","BTCUSD",1747233202565,[[103030.0,0.95527998],[103020.0,0.22413706],[103010.0,1.22665675],[103000.0,0.39873853],[102960.0,1.00064126]],[[103040.0,0.02911311],[103050.0,0.20378437],[103060.0,0.21126171],[103070.0,0.20939286],[103080.0,0.78293777]]]
["bitfinex","BTCUSD",1747233252699,[[102950.0,0.06632369],[102940.0,0.00043416],[102920.0,0.0325],[102910.0,0.35810378],[102900.0,0.23693913]],[[102960.0,0.83149191],[102970.0,0.5634624],[102980.0,0.20877029],[102990.0,0.31072529],[103000.0,0.6873325]]]
["bitfinex","BTCUSD",1747233276464,[[102910.0,0.10038119],[102900.0,0.0037066],[102890.0,0.23950819],[102880.0,0.27211007],[102870.0,0.61166995]],[[102920.0,0.89115117],[102930.0,0.44110681],[102940.0,0.194305],[102950.0,0.28323681],[102960.0,0.61420128]]]
["bitfinex","BTCUSD",1747233309728,[[102920.0,0.01865],[102910.0,0.14432736],[102900.0,0.0187066],[102890.0,0.57920533],[102880.0,0.28182954]],[[102930.0,0.65104622],[102940.0,0.61390497],[102950.0,0.20950213],[102960.0,0.23989104],[102970.0,0.21905536]]]
["bitfinex","BTCUSD",1747233337623,[[103010.0,1.25650237],[103000.0,0.92113061],[102990.0,1.03986863],[102980.0,0.19421246],[102970.0,0.77188926]],[[103020.0,0.004],[103030.0,0.0291163],[103040.0,0.21351661],[103050.0,0.19420741],[103060.0,1.36676801]]]
["bitfinex","BTCUSD",1747233343155,[[103040.0,1.16038595],[103030.0,0.63438029],[103020.0,0.29144646],[103010.0,0.72043566],[103000.0,0.91014263]],[[103050.0,0.01940682],[103060.0,0.203891],[103070.0,0.194132],[103080.0,1.12206979],[103090.0,0.46216675]]]
["bitfinex","BTCUSD",1747233388932,[[103110.0,0.55212213],[103100.0,0.61353083],[103090.0,0.44992929],[103080.0,0.79872973],[103070.0,0.69354377]],[[103120.0,0.2184043],[103130.0,0.2103348],[103140.0,0.45121707],[103150.0,1.20760866],[103160.0,0.9580356]]]
["bitfinex","BTCUSD",1747233406639,[[103120.0,0.4643384],[103110.0,0.56556136],[103100.0,1.06917581],[103090.0,0.62089642],[103080.0,1.18657299]],[[103130.0,0.21332232],[103140.0,0.19392791],[103150.0,0.19392482],[103160.0,0.19391896],[103180.0,1.59832541]]]
["bitfinex","BTCUSD",1747233441674,[[103180.0,0.97948751],[103170.0,1.37580237],[103160.0,0.61249902],[103150.0,0.71326761],[103140.0,0.19390988]],[[103190.0,0.04845306],[103200.0,0.29383844],[103210.0,0.19390768],[103220.0,0.19388083],[103230.0,1.48948206]]]
["bitfinex","BTCUSD",1747233455858,[[103170.0,0.3065642],[103160.0,0.80155923],[103150.0,1.33042274],[103140.0,0.21365754],[103130.0,1.11425992]],[[103180.0,0.20352762],[103190.0,0.19381723],[103200.0,0.29383844],[103210.0,0.44778229],[103220.0,1.47275545]]]
["bitfinex","BTCUSD",1747233497937,[[103180.0,0.4433657],[103170.0,0.39816615],[103160.0,1.66103455],[103150.0,0.28113599],[103140.0,0.54204084]],[[103190.0,0.21319847],[103200.0,0.30278194],[103210.0,0.19378322],[103220.0,1.21205114],[103230.0,0.46213545]]]
["bitfinex","BTCUSD",1747233525625,[[103180.0,0.61984213],[103170.0,0.6035442],[103160.0,0.54365399],[103150.0,1.26605853],[103140.0,0.55203896]],[[103190.0,0.008],[103200.0,0.10004],[103210.0,0.45800622],[103220.0,0.54311114],[103230.0,0.54941545]]]
["bitfinex","BTCUSD",1747233545526,[[103210.0,0.00605535],[103190.0,0.90188895],[103180.0,0.90245167],[103170.0,1.04097222],[103160.0,0.19387314]],[[103220.0,0.20344893],[103230.0,0.21031545],[103240.0,0.21012954],[103250.0,1.23352298],[103260.0,0.70618736]]]
["bitfinex","BTCUSD",1747233590328,[[103180.0,0.12],[103140.0,0.00193896],[103130.0,0.64489799],[103120.0,0.9166388],[103110.0,1.56094148]],[[103190.0,1.41680985],[103200.0,0.20379886],[103210.0,0.21332369],[103220.0,0.90504042],[103230.0,0.24381545]]]
["bitfinex","BTCUSD",1747233602754,[[103180.0,0.122],[103150.0,0.09284617],[103140.0,0.59591725],[103130.0,1.15031569],[103120.0,0.9008388]],[[103190.0,1.64167268],[103200.0,0.20379886],[103210.0,0.21832369],[103220.0,0.19876089],[103230.0,0.22290845]]]
["bitfinex","BTCUSD",1747233650800,[[103230.0,1.43271944],[103220.0,1.17029795],[103210.0,0.28556669],[103200.0,0.21376579],[103190.0,0.76605742]],[[103240.0,0.00012],[103260.0,0.7200806],[103270.0,0.19379645],[103280.0,0.45245217],[103300.0,0.52076999]]]
["bitfinex","BTCUSD",1747233657653,[[103250.0,0.98933953],[103240.0,0.8604565],[103230.0,1.02755816],[103220.0,0.71201465],[103210.0,0.70332584]],[[103260.0,0.01429613],[103270.0,0.22284622],[103280.0,0.19374017],[103290.0,0.89485593],[103300.0,0.54358354]]]
["bitfinex","BTCUSD",1747233707167,[[103270.0,0.06413058],[103260.0,1.0633761],[103250.0,0.85132066],[103240.0,0.61188336],[103230.0,0.29518124]],[[103280.0,0.21301287],[103290.0,0.19362958],[103300.0,0.20895084],[103310.0,0.66583776],[103320.0,0.60177561]]]
["bitfinex","BTCUSD",1747233743047,[[103270.0,0.06513058],[103260.0,0.62845398],[103250.0,1.10902457],[103240.0,0.71306882],[103230.0,0.28518124]],[[103280.0,0.20974833],[103290.0,0.19362958],[103300.0,0.20905084],[103310.0,0.88856233],[103320.0,0.78030561]]]
["bitfinex","BTCUSD",1747233753162,[[103260.0,0.31033404],[103250.0,1.05348035],[103240.0,0.61188336],[103230.0,1.26384124],[103220.0,0.30374665]],[[103270.0,0.2067247],[103280.0,0.19364833],[103290.0,0.91002958],[103300.0,0.76997084],[103310.0,0.47830776]]]
["bitfinex","BTCUSD",1747233814139,[[103300.0,1.02068111],[103290.0,1.29764141],[103280.0,0.20837406],[103270.0,0.69318037],[103260.0,0.24726527]],[[103310.0,0.23230985],[103320.0,0.19357466],[103330.0,0.22564434],[103340.0,0.53365546],[103370.0,0.20360883]]]
["bitfinex","BTCUSD",1747233849292,[[103250.0,0.22416],[103240.0,0.3722875],[103230.0,1.37338876],[103220.0,0.73405767],[103210.0,0.5408183]],[[103260.0,0.24445376],[103270.0,0.19368406],[103280.0,1.41336713],[103290.0,0.44689358],[103300.0,0.27177786]]]
["bitfinex","BTCUSD",1747233877529,[[103230.0,2.03545857],[103220.0,0.29385362],[103210.0,0.68319821],[103200.0,0.22847117],[103190.0,0.35758174]],[[103240.0,4e-05],[103250.0,4e-05],[103260.0,0.23242282],[103270.0,0.20988406],[103280.0,0.89464833]]]
["bitfinex","BTCUSD",1747233914508,[[103260.0,0.00605078],[103230.0,1.1574305],[103220.0,1.05984091],[103210.0,0.37208367],[103200.0,0.62077117]],[[103270.0,0.69278567],[103280.0,1.09994833],[103290.0,0.31055359],[103300.0,0.4302642],[103310.0,0.30016787]]]
["bitfinex","BTCUSD",1747233947858,[[103260.0,0.93925531],[103250.0,0.53699838],[103240.0,1.00660612],[103230.0,0.27098734],[103220.0,0.39049896]],[[103270.0,0.22271647],[103280.0,0.19364875],[103290.0,0.31447527],[103300.0,0.89398335],[103310.0,0.77789895]]]
["bitfinex","BTCUSD",1747233972588,[[103220.0,0.004],[103200.0,0.21968],[103190.0,0.81235801],[103180.0,0.22281148],[103170.0,0.68921627]],[[103230.0,0.32345152],[103240.0,0.20262432],[103250.0,1.70198458],[103260.0,0.20828102],[103270.0,0.20266708]]]
["bitfinex","BTCUSD",1747234002955,[[103150.0,0.45217111],[103140.0,0.86771022],[103130.0,0.89091015],[103120.0,0.66732728],[103110.0,0.95040438]],[[103160.0,0.20356708],[103170.0,0.1938548],[103180.0,0.30634541],[103190.0,1.12694801],[103200.0,0.84029503]]]
["bitfinex","BTCUSD",1747234033210,[[103220.0,0.83714743],[103210.0,0.24515659],[103200.0,0.5318795],[103190.0,0.85720875],[103180.0,0.75126809]],[[103230.0,0.20342922],[103240.0,0.19385037],[103250.0,0.91040751],[103260.0,0.76092487],[103270.0,0.42143471]]]
["bitfinex","BTCUSD",1747234053172,[[103210.0,0.97704587],[103200.0,0.57664756],[103190.0,0.6419279],[103180.0,0.62794809],[103170.0,0.96067855]],[[103220.0,0.21313669],[103230.0,0.20884212],[103240.0,1.23475037],[103250.0,0.43476462],[103260.0,0.93117805]]]
["bitfinex","BTCUSD",1747234101156,[[103210.0,0.43539046],[103200.0,0.55225589],[103190.0,1.26202286],[103180.0,0.61108218],[103170.0,0.54645961]],[[103220.0,0.20926089],[103230.0,0.19374212],[103240.0,0.21045037],[103250.0,1.10406751],[103260.0,0.82724551]]]
["bitfinex","BTCUSD",1747234138384,[[103220.0,0.04067068],[103210.0,1.15533118],[103200.0,0.76828737],[103190.0,0.94611723],[103180.0,0.28562303]],[[103230.0,0.23712913],[103240.0,0.19385037],[103250.0,0.19380751],[103260.0,1.11737063],[103270.0,0.89382287]]]
["bitfinex","BTCUSD",1747234175446,[[103200.0,2.10205847],[103190.0,0.51381664],[103180.0,0.27108218],[103170.0,1.04420771],[103160.0,0.29592135]],[[103210.0,0.001],[103220.0,0.0096872],[103230.0,0.21311676],[103240.0,0.20885037],[103250.0,0.20920751]]]
["bitfinex","BTCUSD",1747234210588,[[103280.0,0.08854438],[103270.0,0.860462],[103260.0,1.94351044],[103250.0,0.1937046],[103240.0,0.28543873]],[[103290.0,0.24450738],[103300.0,0.19361084],[103310.0,1.14868909],[103320.0,0.24267336],[103330.0,0.76021442]]]
["bitfinex","BTCUSD",1747234253935,[[103370.0,1.09927785],[103360.0,0.56402231],[103350.0,0.66574678],[103340.0,0.75784038],[103330.0,0.62145755]],[[103380.0,0.04012866],[103390.0,0.21278865],[103400.0,0.32557188],[103410.0,0.20805547],[103420.0,1.23838745]]]
["bitfinex","BTCUSD",1747234272144,[[103350.0,0.36002021],[103340.0,0.5278174],[103330.0,0.82177755],[103320.0,0.96398351],[103310.0,0.31085954]],[[103360.0,0.21877318],[103370.0,0.20867973],[103380.0,0.51128143],[103390.0,1.44906373],[103400.0,0.29357188]]]
["bitfinex","BTCUSD",1747234314056,[[103360.0,0.69635762],[103350.0,1.33266891],[103340.0,0.6114559],[103330.0,0.79495105],[103320.0,0.21357336]],[[103370.0,0.00997667],[103380.0,0.22291765],[103390.0,0.20919409],[103400.0,0.30994353],[103410.0,1.42799074]]]
["bitfinex","BTCUSD",1747234336216,[[103430.0,0.76573832],[103420.0,0.64970098],[103410.0,1.56094218],[103400.0,0.62024753],[103390.0,0.31135915]],[[103440.0,0.23592231],[103450.0,0.19333268],[103460.0,0.42392544],[103470.0,0.89008293],[103480.0,0.78671881]]]
["bitfinex","BTCUSD",1747234367464,[[103380.0,0.61796866],[103370.0,0.73380643],[103360.0,0.32386952],[103330.0,0.45474975],[103260.0,0.36935234]],[[103390.0,0.21278605],[103400.0,0.19342359],[103410.0,0.22470489],[103420.0,0.29069559],[103430.0,0.19340749]]]
["bitfinex","BTCUSD",1747234407759,[[103420.0,0.82181346],[103410.0,1.24862481],[103400.0,0.54899046],[103390.0,0.71802932],[103380.0,0.60576101]],[[103430.0,0.08218007],[103440.0,0.19334912],[103450.0,0.19333353],[103460.0,1.10406584],[103470.0,0.27351633]]]
["bitfinex","BTCUSD",1747234434912,[[103410.0,2.30035617],[103400.0,0.3100735],[103390.0,0.68298847],[103380.0,0.7074476],[103370.0,1.07725929]],[[103420.0,0.003],[103430.0,0.02904296],[103440.0,0.21811738],[103450.0,0.20933353],[103460.0,0.54892584]]]
["bitfinex","BTCUSD",1747234479772,[[103380.0,1.28632871],[103370.0,0.42773287],[103360.0,0.96303613],[103350.0,0.62166471],[103340.0,0.6921893]],[[103390.0,0.21278643],[103400.0,0.2251406],[103410.0,0.29071429],[103420.0,0.25152619],[103430.0,1.10782824]]]
["bitfinex","BTCUSD",1747234510603,[[103350.0,1.22052242],[103340.0,0.63053489],[103330.0,0.37163935],[103320.0,1.04257003],[103310.0,0.31749919]],[[103360.0,0.21284782],[103370.0,0.19347973],[103380.0,0.22616101],[103390.0,0.2907517],[103400.0,1.16464976]]]
["bitfinex","BTCUSD",1747234545490,[[103320.0,0.50932133],[103310.0,1.6223999],[103300.0,0.20853304],[103290.0,0.55922611],[103280.0,0.69249007]],[[103330.0,0.2225865],[103340.0,0.3065453],[103350.0,0.97156334],[103360.0,0.82473729],[103370.0,0.41223973]]]
["bitfinex","BTCUSD",1747234582467,[[103280.0,0.002],[103270.0,0.08642659],[103260.0,0.5177992],[103250.0,2.05542328],[103240.0,0.42645265]],[[103290.0,0.33352045],[103300.0,0.20361084],[103310.0,0.4013121],[103320.0,1.21628698],[103330.0,0.5963741]]]
["bitfinex","BTCUSD",1747234614691,[[103230.0,0.31223682],[103220.0,1.40358387],[103210.0,0.74086127],[103200.0,0.72226287],[103180.0,0.38196848]],[[103240.0,0.30071874],[103250.0,0.2253046],[103260.0,0.25173584],[103270.0,1.09606407],[103280.0,0.30976153]]]
["bitfinex","BTCUSD",1747234651765,[[103200.0,0.70619294],[103190.0,1.05502372],[103180.0,0.53383532],[103170.0,1.14170622],[103160.0,0.29408742]],[[103210.0,0.20346855],[103220.0,0.87886089],[103230.0,0.2262749],[103240.0,1.74990321],[103250.0,0.42018959]]]
["bitfinex","BTCUSD",1747234695539,[[103230.0,1.44426454],[103220.0,0.23444818],[103210.0,0.20830332],[103200.0,1.07440302],[103190.0,0.37748977]],[[103240.0,1.11601856],[103250.0,0.19370621],[103260.0,0.30193231],[103270.0,0.87885238],[103280.0,0.47652644]]]
["bitfinex","BTCUSD",1747234730207,[[103230.0,1.13334249],[103220.0,1.05404623],[103210.0,0.62018906],[103200.0,0.56168921],[103190.0,1.29369657]],[[103240.0,0.91408058],[103250.0,0.23509092],[103260.0,0.19368614],[103270.0,0.87885238],[103280.0,0.84471744]]]
["bitfinex","BTCUSD",1747234783077,[[103230.0,0.92863251],[103220.0,0.82524809],[103210.0,0.62054641],[103200.0,1.09010784],[103190.0,0.88154985]],[[103240.0,0.89470919],[103250.0,0.21999211],[103260.0,0.19368614],[103270.0,0.87885238],[103280.0,0.61096644]]]
["bitfinex","BTCUSD",1747234819682,[[103200.0,1.93186131],[103190.0,0.61920608],[103180.0,0.29585207],[103170.0,1.05063617],[103160.0,0.30431609]],[[103210.0,0.22284586],[103220.0,0.20886089],[103230.0,0.19374212],[103240.0,1.16026694],[103250.0,1.08148497]]]
["bitfinex","BTCUSD",1747234843003,[[103210.0,1.18960385],[103200.0,1.35647364],[103190.0,0.20921702],[103180.0,0.69294332],[103170.0,0.71395625]],[[103220.0,0.21513669],[103230.0,0.19374212],[103240.0,1.06762077],[103250.0,1.11142497],[103260.0,0.53138249]]]
["bitfinex","BTCUSD",1747234880534,[[103200.0,0.41917805],[103190.0,0.97049474],[103180.0,0.61231521],[103170.0,1.29860754],[103160.0,0.35793546]],[[103210.0,0.21515697],[103220.0,0.19376089],[103230.0,0.91134212],[103240.0,1.40762077],[103250.0,0.41972582]]]
["bitfinex","BTCUSD",1747234940427,[[103210.0,0.21722],[103200.0,1.79241796],[103190.0,0.19381292],[103180.0,0.6929521],[103170.0,0.54631079]],[[103220.0,0.21713631],[103230.0,0.19617762],[103240.0,2.12452077],[103250.0,0.20370497],[103260.0,0.55762048]]]
["bitfinex","BTCUSD",1747234953032,[[103200.0,0.09988234],[103170.0,0.63482],[103160.0,1.06350872],[103150.0,0.23280756],[103140.0,1.03580998]],[[103210.0,0.70065465],[103220.0,1.08922089],[103230.0,0.41143847],[103240.0,1.12767609],[103250.0,0.19370497]]]
["bitfinex","BTCUSD",1747234985135,[[103140.0,0.24152],[103120.0,0.50541675],[103110.0,0.20355854],[103100.0,0.78057532],[103090.0,0.53646912]],[[103150.0,0.21328114],[103160.0,0.19387359],[103170.0,0.19387174],[103180.0,0.73378889],[103190.0,0.52175671]]]
["bitfinex","BTCUSD",1747235006700,[[103060.0,0.65839596],[103050.0,0.43609797],[103040.0,1.13383488],[103030.0,1.20471165],[103020.0,0.94422656]],[[103070.0,0.20374483],[103080.0,0.19502405],[103090.0,0.22480523],[103100.0,1.15617259],[103110.0,0.79257402]]]
["bitfinex","BTCUSD",1747235034639,[[103070.0,0.21344688],[103060.0,1.04457297],[103050.0,0.93196387],[103040.0,0.96770547],[103030.0,0.19404692]],[[103080.0,0.00970101],[103090.0,0.19401022],[103100.0,1.1452492],[103110.0,0.93749823],[103120.0,0.36399309]]]
["bitfinex","BTCUSD",1747235065536,[[102960.0,6e-05],[102950.0,0.33791654],[102940.0,0.88306186],[102930.0,0.91822861],[102920.0,0.19635305]],[[102970.0,0.37566761],[102980.0,0.19421246],[102990.0,0.54374181],[103000.0,0.60550456],[103010.0,1.06950592]]]
["bitfinex","BTCUSD",1747235086636,[[102880.0,0.03316377],[102870.0,0.28180078],[102860.0,0.65961531],[102850.0,0.2141004],[102840.0,1.04035709]],[[102890.0,0.32592317],[102900.0,0.87946345],[102910.0,0.90534457],[102920.0,0.30163508],[102930.0,0.51830681]]]
["bitfinex","BTCUSD",1747235116742,[[102870.0,0.42106537],[102860.0,0.00620276],[102850.0,0.23844234],[102840.0,0.85645954],[102830.0,0.61828527]],[[102880.0,0.20412111],[102890.0,1.12216456],[102900.0,0.90864145],[102910.0,0.50042457],[102920.0,0.2961127]]]
["bitfinex","BTCUSD",1747235143869,[[102870.0,0.06586256],[102860.0,0.00620276],[102850.0,0.00510176],[102840.0,0.00047857],[102830.0,0.42465212]],[[102880.0,1.07293906],[102890.0,1.06305353],[102900.0,0.29115047],[102910.0,0.76628457],[102920.0,0.30458161]]]
["bitfinex","BTCUSD",1747235171293,[[102880.0,1.10678444],[102870.0,0.61372629],[102860.0,0.49751688],[102850.0,0.21955786],[102840.0,1.03216305]],[[102890.0,0.71382704],[102900.0,0.19436432],[102910.0,0.19434457],[102920.0,0.27157185],[102930.0,1.1884312]]]
["bitfinex","BTCUSD",1747235200032,[[102880.0,0.21405769],[102870.0,0.93040159],[102860.0,0.88294123],[102850.0,0.21955786],[102840.0,0.27206316]],[[102890.0,0.02915611],[102900.0,0.19436345],[102910.0,0.19436158],[102920.0,0.48035869],[102930.0,1.31442758]]]
["bitfinex","BTCUSD",1747235228212,[[102940.0,0.57190564],[102930.0,0.21373607],[102920.0,0.9953021],[102910.0,0.65040736],[102900.0,0.31566451]],[[102950.0,0.25490827],[102960.0,0.19426686],[102970.0,0.19523132],[102980.0,0.19422108],[102990.0,0.45110098]]]
["bitfinex","BTCUSD",1747235254352,[[102960.0,1.83397985],[102950.0,0.21426906],[102940.0,0.48253162],[102930.0,0.32645886],[102920.0,0.27346868]],[[102970.0,0.001],[102980.0,0.02912978],[102990.0,0.20390392],[103000.0,0.59934343],[103010.0,0.19429571]]]
["bitfinex","BTCUSD",1747235286597,[[102970.0,0.22944149],[102960.0,0.87075407],[102950.0,0.28605608],[102940.0,0.78648793],[102900.0,0.44161028]],[[102980.0,0.22334318],[102990.0,0.21942036],[103000.0,1.74685728],[103010.0,0.20997155],[103020.0,0.43173758]]]
["bitfinex","BTCUSD",1747235342355,[[102990.0,2.25749912],[102980.0,0.20421141],[102970.0,0.28147682],[102960.0,1.0257901],[102950.0,1.31104794]],[[103000.0,0.13596766],[103030.0,0.04010506],[103040.0,0.19420748],[103050.0,0.19416578],[103060.0,0.27144733]]]
["bitfinex","BTCUSD",1747235348548,[[103040.0,0.76539109],[103030.0,0.45640947],[103020.0,0.78089807],[103010.0,0.62138497],[103000.0,0.61342153]],[[103050.0,0.004],[103060.0,0.0413027],[103070.0,0.19411436],[103080.0,0.19416321],[103090.0,0.84735971]]]
["bitfinex","BTCUSD",1747235392799,[[103060.0,1.17792895],[103050.0,0.54288472],[103040.0,0.65958022],[103030.0,1.04832031],[103020.0,0.53323807]],[[103070.0,0.24494697],[103080.0,0.19416321],[103090.0,0.19413281],[103100.0,0.19407276],[103110.0,1.46459982]]]
["bitfinex","BTCUSD",1747235455857,[[103100.0,2.22441533],[103090.0,0.61288523],[103080.0,0.63061871],[103070.0,0.21786303],[103050.0,1.49028054]],[[103110.0,0.004],[103130.0,0.06088742],[103140.0,0.20374394],[103150.0,0.28682245],[103160.0,1.65728014]]]
["bitfinex","BTCUSD",1747235460793,[[103120.0,1.48405123],[103110.0,0.55244701],[103100.0,0.20398642],[103090.0,0.62288523],[103080.0,0.31466088]],[[103130.0,0.004],[103150.0,0.05640627],[103160.0,0.21326359],[103170.0,0.27117881],[103240.0,0.15016037]]]
["bitfinex","BTCUSD",1747235520696,[[103140.0,0.66425214],[103130.0,1.05506685],[103120.0,0.28739354],[103110.0,1.29535148],[103100.0,0.68963023]],[[103150.0,0.02908243],[103160.0,0.23386717],[103170.0,0.19388484],[103180.0,0.87899065],[103190.0,0.6481026]]]
["bitfinex","BTCUSD",1747235536229,[[103160.0,1.80407423],[103150.0,1.04991238],[103140.0,0.70422789],[103130.0,0.91216685],[103120.0,0.9242884]],[[103170.0,0.003],[103200.0,0.15986881],[103210.0,0.1939187],[103220.0,0.19388155],[103230.0,1.10348634]]]
["bitfinex","BTCUSD",1747235589772,[[103220.0,2.22463914],[103210.0,0.62863967],[103200.0,0.70332747],[103190.0,0.89001723],[103180.0,0.87108218]],[[103230.0,0.0024355],[103240.0,6e-05],[103250.0,0.05106895],[103260.0,0.2222253],[103270.0,0.19377157]]]
["bitfinex","BTCUSD",1747235616774,[[103220.0,1.89249904],[103210.0,0.61213967],[103200.0,0.94518231],[103190.0,0.23621723],[103180.0,0.28108218]],[[103230.0,0.04312194],[103240.0,0.22285188],[103250.0,0.1937055],[103260.0,0.21253993],[103270.0,0.19377157]]]
["bitfinex","BTCUSD",1747235653715,[[103220.0,1.86657514],[103210.0,1.12674239],[103200.0,0.54287203],[103190.0,0.9772634],[103180.0,0.23754719]],[[103230.0,0.0024355],[103240.0,6e-05],[103250.0,0.05463922],[103260.0,0.22888882],[103270.0,0.87887523]]]
["bitfinex","BTCUSD",1747235719402,[[103240.0,0.5681121],[103230.0,1.04094449],[103220.0,0.75750174],[103210.0,0.28742584],[103200.0,0.54764508]],[[103250.0,0.245729],[103260.0,0.21203985],[103270.0,0.19366774],[103280.0,0.48400161],[103290.0,1.44954332]]]
["bitfinex","BTCUSD",1747235740760,[[103230.0,0.21489156],[103220.0,0.77854346],[103210.0,0.68222748],[103200.0,1.35113705],[103190.0,0.2710634]],[[103240.0,0.24317188],[103250.0,0.1937046],[103260.0,0.95524985],[103270.0,0.77676562],[103280.0,0.55163784]]]
["bitfinex","BTCUSD",1747235774233,[[103270.0,1.83613052],[103260.0,0.5808736],[103250.0,0.2090046],[103240.0,0.63202643],[103230.0,0.27098829]],[[103280.0,0.01312315],[103290.0,0.05156154],[103300.0,0.19625622],[103310.0,0.19359279],[103320.0,0.19357615]]]
["bitfinex","BTCUSD",1747235804441,[[103320.0,1.50147643],[103310.0,0.20420257],[103300.0,0.53359393],[103290.0,0.97978364],[103280.0,0.20363138]],[[103330.0,0.2658212],[103340.0,0.19353591],[103350.0,0.19590007],[103360.0,0.26734052],[103370.0,0.20671874]]]
["bitfinex","BTCUSD",1747235874148,[[103290.0,0.21120899],[103280.0,0.22269465],[103270.0,1.22523576],[103260.0,0.98062295],[103030.0,0.48397575]],[[103300.0,0.23409119],[103310.0,0.36305839],[103320.0,0.41248768],[103330.0,1.54807217],[103340.0,0.19858969]]]
["bitfinex","BTCUSD",1747235879904,[[103290.0,0.00604899],[103280.0,1.15564601],[103270.0,0.8300541],[103260.0,0.94922295],[103250.0,0.6980722]],[[103300.0,0.24583827],[103310.0,0.1935921],[103320.0,0.25168336],[103330.0,1.44996246],[103340.0,0.54474069]]]
["bitfinex","BTCUSD",1747235953002,[[103210.0,0.58318446],[103200.0,0.41606898],[103190.0,1.04374517],[103180.0,0.19371138],[103170.0,1.10608521]],[[103220.0,0.20344893],[103230.0,0.19375921],[103240.0,0.22472336],[103250.0,1.03424107],[103260.0,0.85703524]]]
["bitfinex","BTCUSD",1747235983113,[[103200.0,0.20865416],[103190.0,0.86306757],[103180.0,1.03983161],[103170.0,1.40037397],[103130.0,1.41249481]],[[103210.0,0.23536846],[103220.0,0.29611029],[103230.0,0.93696921],[103240.0,0.55372336],[103250.0,0.39624167]]]
["bitfinex","BTCUSD",1747236019265,[[103130.0,0.005],[103110.0,1.17143134],[103100.0,0.83653783],[103090.0,0.19389594],[103080.0,0.53141777]],[[103140.0,0.3415514],[103150.0,0.46392238],[103160.0,0.48327976],[103170.0,0.54843565],[103180.0,0.27112218]]]
["bitfinex","BTCUSD",1747236040486,[[103090.0,1.79307881],[103080.0,0.20372459],[103070.0,0.566142],[103060.0,0.20847565],[103050.0,0.60867396]],[[103100.0,0.02909691],[103110.0,0.20898455],[103120.0,0.30955819],[103130.0,0.2040147],[103140.0,0.35418628]]]
["bitfinex","BTCUSD",1747236081903,[[103100.0,0.7729044],[103090.0,1.23046523],[103080.0,0.88729811],[103070.0,0.69812902],[103050.0,0.59119861]],[[103110.0,0.01939553],[103120.0,0.21946303],[103130.0,0.2097599],[103140.0,0.83314058],[103150.0,1.14922259]]]
["bitfinex","BTCUSD",1747236117586,[[103130.0,2.02076924],[103120.0,0.79578879],[103110.0,0.27121377],[103100.0,0.6206625],[103090.0,0.61404959]],[[103140.0,4e-05],[103160.0,0.01938594],[103170.0,0.9292895],[103180.0,0.27120104],[103190.0,0.40569771]]]
["bitfinex","BTCUSD",1747236142517,[[103130.0,0.004],[103120.0,0.20172],[103100.0,0.82400574],[103090.0,0.57187889],[103080.0,0.53137203]],[[103140.0,0.3423115],[103150.0,1.10078238],[103160.0,0.48283976],[103170.0,0.5338948],[103180.0,0.28566491]]]
["bitfinex","BTCUSD",1747236179355,[[103140.0,0.62268883],[103130.0,0.90698026],[103120.0,0.81938879],[103110.0,0.2093676],[103100.0,0.56320115]],[[103150.0,0.31114697],[103160.0,0.20936117],[103170.0,0.9088826],[103180.0,0.69391786],[103190.0,0.5421652]]]
["bitfinex","BTCUSD",1747236194896,[[103190.0,0.00020219],[103180.0,0.41864],[103170.0,0.96079209],[103160.0,0.20356642],[103150.0,0.58051651]],[[103200.0,0.33399776],[103210.0,0.27106584],[103220.0,1.22898379],[103230.0,0.51075404],[103240.0,0.74897122]]]
["bitfinex","BTCUSD",1747236249023,[[103200.0,0.00020219],[103190.0,0.21096],[103180.0,1.24962886],[103170.0,0.31643959],[103160.0,0.54870565]],[[103210.0,0.22735967],[103220.0,0.19380153],[103230.0,0.23295894],[103240.0,0.88780739],[103250.0,1.10953287]]]
["bitfinex","BTCUSD",1747236261613,[[103200.0,0.20369055],[103190.0,0.44353776],[103180.0,0.22453526],[103170.0,0.89191959],[103160.0,0.96718565]],[[103210.0,0.33435786],[103220.0,0.87890153],[103230.0,0.63643894],[103240.0,0.60200122],[103250.0,0.21347287]]]
["bitfinex","BTCUSD",1747236319117,[[103220.0,1.31492359],[103210.0,0.79673967],[103200.0,0.22489844],[103190.0,0.68336234],[103180.0,0.20383526]],[[103230.0,0.003],[103240.0,0.04425671],[103250.0,0.22817781],[103260.0,0.87895015],[103270.0,0.19376977]]]
["bitfinex","BTCUSD",1747236359202,[[103230.0,0.00020219],[103220.0,0.40628891],[103210.0,0.42572472],[103200.0,1.36851844],[103190.0,0.30200319]],[[103240.0,0.33841883],[103250.0,0.25185529],[103260.0,1.09183015],[103270.0,0.51293094],[103280.0,0.6502378]]]
["bitfinex","BTCUSD",1747236374620,[[103230.0,1.31952184],[103220.0,0.83895609],[103210.0,0.27102584],[103200.0,0.62609844],[103190.0,0.57106234]],[[103240.0,0.002],[103250.0,0.00968438],[103260.0,0.24509396],[103270.0,0.19376977],[103280.0,1.29607371]]]
["bitfinex","BTCUSD",1747236427264,[[103290.0,1.12923095],[103280.0,0.29521589],[103270.0,0.61191455],[103260.0,0.20364026],[103250.0,0.7175486]],[[103300.0,0.00504],[103320.0,0.01935677],[103330.0,0.21163914],[103340.0,0.8937427],[103350.0,0.33137787]]]
["bitfinex","BTCUSD",1747236438472,[[103290.0,1.53079095],[103280.0,0.63026972],[103270.0,0.61191455],[103260.0,0.21364026],[103250.0,1.26715077]],[[103300.0,4e-05],[103320.0,0.24838707],[103330.0,0.21111314],[103340.0,0.8787427],[103380.0,0.90651185]]]
["bitfinex","BTCUSD",1747236516621,[[103380.0,0.01454085],[103370.0,0.0159],[103360.0,2.67891244],[103350.0,0.07724617],[103340.0,0.08325227]],[[103390.0,0.0161],[103400.0,0.1030402],[103430.0,4e-05],[103440.0,0.07139991],[103450.0,0.01504847]]]
["bitfinex","BTCUSD",1747236565970,[[103390.0,0.88107171],[103380.0,0.8473257],[103370.0,0.20886275],[103360.0,0.60576549],[103350.0,0.29071697]],[[103400.0,0.15276933],[103410.0,0.23208511],[103420.0,0.19614342],[103430.0,0.1934251],[103440.0,0.93987954]]]
["bitfinex","BTCUSD",1747236607953,[[103350.0,0.85387395],[103340.0,0.43182149],[103330.0,0.66523568],[103320.0,0.62441158],[103310.0,0.27071136]],[[103360.0,0.243448],[103370.0,0.19347973],[103380.0,0.19347786],[103390.0,0.30078438],[103400.0,1.6037429]]]
["bitfinex","BTCUSD",1747236645101,[[103320.0,0.00624738],[103310.0,0.4384093],[103300.0,0.5934853],[103290.0,1.2441783],[103280.0,0.22271562]],[[103330.0,0.21226517],[103340.0,0.21015277],[103350.0,1.43339413],[103360.0,0.21349845],[103370.0,0.39295973]]]
["bitfinex","BTCUSD",1747236683393,[[103330.0,0.4179158],[103320.0,0.44528886],[103310.0,1.02593732],[103300.0,0.62587077],[103290.0,0.70842247]],[[103340.0,0.2213125],[103350.0,0.31485236],[103360.0,0.19349845],[103370.0,1.28617973],[103380.0,0.60350101]]]
["bitfinex","BTCUSD",1747236709293,[[103330.0,0.00604611],[103320.0,0.00013113],[103310.0,0.53864],[103300.0,1.26400991],[103290.0,0.31016332]],[[103340.0,0.34406653],[103350.0,0.25155717],[103360.0,0.40185845],[103370.0,0.40211973],[103380.0,0.61270718]]]
["bitfinex","BTCUSD",1747236731809,[[103310.0,1.72776892],[103300.0,0.4016079],[103290.0,0.28079066],[103280.0,0.20364725],[103270.0,0.59499468]],[[103320.0,0.002],[103330.0,0.01935404],[103340.0,0.22256506],[103350.0,0.20256161],[103360.0,0.54929845]]]
["bitfinex","BTCUSD",1747236777846,[[103300.0,0.0060489],[103290.0,0.19776],[103280.0,1.25479181],[103270.0,0.63467728],[103260.0,0.58290257]],[[103310.0,0.3436151],[103320.0,0.56834552],[103330.0,1.09645463],[103340.0,0.80431917],[103350.0,0.61186336]]]
["bitfinex","BTCUSD",1747236817341,[[103320.0,2.69868839],[103310.0,0.19357519],[103300.0,0.61591084],[103290.0,0.97707575],[103280.0,0.52709157]],[[103330.0,0.001],[103350.0,0.04837758],[103360.0,0.21840734],[103370.0,0.89370207],[103380.0,0.19558717]]]
["bitfinex","BTCUSD",1747236854451,[[103430.0,0.2008],[103420.0,0.62918027],[103410.0,0.58749774],[103400.0,0.20309392],[103390.0,0.2098423]],[[103440.0,0.22839871],[103450.0,0.5680863],[103460.0,0.19331366],[103470.0,0.62214799],[103480.0,0.74008731]]]
["bitfinex","BTCUSD",1747236883079,[[103470.0,0.71959492],[103460.0,1.408982],[103450.0,0.19331326],[103440.0,0.68486226],[103430.0,0.20336749]],[[103480.0,0.06109008],[103490.0,0.21389947],[103500.0,0.19334779],[103510.0,0.21319151],[103520.0,1.68923275]]]
["bitfinex","BTCUSD",1747236903720,[[103450.0,0.62772721],[103440.0,0.43066424],[103430.0,0.55757587],[103420.0,0.30213236],[103410.0,0.20768723]],[[103460.0,0.24424199],[103470.0,0.19329274],[103480.0,0.5721416],[103490.0,0.40515453],[103500.0,0.9460807]]]
["bitfinex","BTCUSD",1747236949933,[[103370.0,0.02124428],[103360.0,0.42919574],[103350.0,0.79039649],[103340.0,0.22230966],[103330.0,1.44061575]],[[103380.0,0.22186599],[103390.0,0.2907517],[103400.0,1.28347042],[103410.0,0.81811095],[103420.0,0.40514094]]]
["bitfinex","BTCUSD",1747236960608,[[103390.0,0.20296428],[103380.0,0.47070456],[103370.0,0.72304998],[103360.0,0.20329183],[103350.0,1.02306266]],[[103400.0,0.20934051],[103410.0,0.20900489],[103420.0,1.65022306],[103430.0,1.03553481],[103440.0,0.77407708]]]
["bitfinex","BTCUSD",1747237016356,[[103370.0,0.00604359],[103360.0,0.19676],[103350.0,0.82351674],[103340.0,0.97903426],[103330.0,0.2852166]],[[103380.0,0.34172198],[103390.0,0.56718922],[103400.0,0.25141359],[103410.0,0.82742803],[103420.0,0.74499843]]]
["bitfinex","BTCUSD",1747237049223,[[103350.0,0.44059029],[103340.0,0.79965108],[103330.0,0.80049105],[103320.0,0.54336682],[103310.0,0.7078421]],[[103360.0,0.22252207],[103370.0,0.87859678],[103380.0,0.22466101],[103390.0,0.25153454],[103400.0,1.12345636]]]
["bitfinex","BTCUSD",1747237062046,[[103360.0,1.30517177],[103350.0,0.39955111],[103340.0,0.19353495],[103330.0,1.11548165],[103320.0,0.22336682]],[[103370.0,0.01934694],[103380.0,0.21280787],[103390.0,0.21917474],[103400.0,0.95268524],[103410.0,0.76358187]]]
["bitfinex","BTCUSD",1747237112500,[[103340.0,0.43490308],[103330.0,0.4666408],[103320.0,0.94887183],[103310.0,0.71779167],[103280.0,1.30313421]],[[103350.0,0.01935086],[103360.0,0.21907347],[103370.0,0.30608913],[103380.0,1.07440101],[103390.0,1.18121923]]]
["bitfinex","BTCUSD",1747237147816,[[103450.0,0.51535695],[103440.0,0.3888688],[103430.0,1.11742669],[103420.0,0.56568619],[103410.0,0.28065106]],[[103460.0,0.03866031],[103470.0,0.21996328],[103480.0,0.19849343],[103490.0,0.21380007],[103500.0,0.77265313]]]
["bitfinex","BTCUSD",1747237170992,[[103450.0,0.4039497],[103440.0,0.81910886],[103430.0,0.65668052],[103420.0,0.54878619],[103410.0,0.27065106]],[[103460.0,0.23849537],[103470.0,0.19516559],[103480.0,0.57222334],[103490.0,0.39524007],[103500.0,0.97512313]]]
["bitfinex","BTCUSD",1747237208344,[[103460.0,0.20883871],[103450.0,0.41606227],[103440.0,0.9333488],[103430.0,0.71868584],[103420.0,0.63562704]],[[103470.0,0.22792436],[103480.0,0.58117206],[103490.0,0.19847547],[103500.0,1.45550705],[103510.0,0.43595798]]]
["bitfinex","BTCUSD",1747237241216,[[103420.0,0.00804076],[103400.0,0.83128284],[103390.0,0.41272048],[103380.0,0.22543597],[103370.0,0.20776844]],[[103430.0,0.71484288],[103440.0,0.62509555],[103450.0,1.17472984],[103460.0,0.75897227],[103470.0,0.28639653]]]
["bitfinex","BTCUSD",1747237274491,[[103410.0,0.23812619],[103400.0,0.83731402],[103390.0,0.79265748],[103380.0,0.55929469],[103370.0,0.29960848]],[[103420.0,0.23206201],[103430.0,0.19336749],[103440.0,0.32217518],[103450.0,1.45164046],[103460.0,0.78570927]]]
["bitfinex","BTCUSD",1747237312211,[[103410.0,0.00604166],[103400.0,0.97602225],[103390.0,0.42039194],[103380.0,0.23917682],[103370.0,0.28506763]],[[103420.0,0.33146471],[103430.0,0.6250974],[103440.0,1.2621792],[103450.0,0.46977672],[103460.0,0.75701227]]]
["bitfinex","BTCUSD",1747237343087,[[103440.0,0.99740294],[103430.0,0.3217319],[103420.0,1.02548704],[103410.0,0.68295106],[103370.0,0.43480727]],[[103450.0,0.01933216],[103460.0,0.21051142],[103470.0,0.58360296],[103480.0,0.88359131],[103490.0,0.48662329]]]
["bitfinex","BTCUSD",1747237377683,[[103470.0,0.42266094],[103460.0,1.02988097],[103450.0,0.73675306],[103440.0,0.2273488],[103430.0,0.29980952]],[[103480.0,0.24919891],[103490.0,0.20748929],[103500.0,0.56700831],[103510.0,1.18870176],[103520.0,0.39534564]]]
["bitfinex","BTCUSD",1747237411344,[[103440.0,0.004],[103430.0,0.20256],[103420.0,0.24706086],[103410.0,1.13304489],[103400.0,0.64130444]],[[103450.0,0.34032668],[103460.0,0.45096836],[103470.0,1.27662243],[103480.0,0.28561787],[103490.0,0.7555361]]]
["bitfinex","BTCUSD",1747237442524,[[103420.0,0.02154218],[103410.0,0.43627412],[103400.0,0.80802359],[103390.0,0.5432719],[103380.0,0.60575941]],[[103430.0,0.21270395],[103440.0,0.56711173],[103450.0,0.96843011],[103460.0,0.82737881],[103470.0,1.29215689]]]
["bitfinex","BTCUSD",1747237481891,[[103410.0,0.20292217],[103400.0,1.23691572],[103390.0,0.24028238],[103380.0,0.94575941],[103370.0,0.27064508]],[[103420.0,0.23525549],[103430.0,0.5670974],[103440.0,0.32862799],[103450.0,0.39021011],[103460.0,1.30574576]]]
["bitfinex","BTCUSD",1747237520034,[[103380.0,1.39890768],[103370.0,0.30738913],[103360.0,0.20791924],[103350.0,1.11516548],[103340.0,0.20341503]],[[103390.0,0.23212953],[103400.0,0.19345653],[103410.0,1.28287967],[103420.0,0.34872559],[103430.0,0.68417491]]]
["bitfinex","BTCUSD",1747237547307,[[103330.0,0.20626501],[103320.0,0.66298058],[103300.0,1.35983502],[103280.0,0.35774061],[103270.0,1.67224824]],[[103340.0,0.21288882],[103350.0,0.22393408],[103370.0,0.19352583],[103380.0,0.30027305],[103390.0,1.8623541]]]
["bitfinex","BTCUSD",1747237584590,[[103300.0,0.35061676],[103290.0,1.04818449],[103280.0,0.61275496],[103270.0,0.28697487],[103260.0,0.60587826]],[[103310.0,0.21295064],[103320.0,0.56732022],[103330.0,0.22598752],[103340.0,0.3018453],[103350.0,1.54043099]]]
["bitfinex","BTCUSD",1747237626911,[[103280.0,0.00657845],[103270.0,0.2035051],[103260.0,0.64677543],[103250.0,0.53357712],[103240.0,0.2079189]],[[103290.0,0.35865045],[103300.0,0.22492798],[103310.0,1.53582818],[103320.0,0.88490657],[103330.0,0.62537454]]]
["bitfinex","BTCUSD",1747237648201,[[103300.0,0.64305649],[103290.0,0.19362635],[103280.0,0.59364817],[103270.0,0.9663665],[103260.0,0.60598454]],[[103310.0,0.00967885],[103320.0,0.20325193],[103330.0,0.91008752],[103340.0,0.59165032],[103350.0,0.49140375]]]
["bitfinex","BTCUSD",1747237685592,[[103250.0,0.76558523],[103240.0,0.25261958],[103230.0,0.62620294],[103200.0,2.21822142],[103110.0,0.96813182]],[[103260.0,0.19368584],[103270.0,0.20946708],[103280.0,0.20986526],[103290.0,0.25169244],[103300.0,1.20141015]]]
["bitfinex","BTCUSD",1747237704889,[[103240.0,0.76648275],[103230.0,0.85833355],[103220.0,0.28089316],[103210.0,0.19367088],[103200.0,0.83523599]],[[103250.0,0.20338973],[103260.0,0.56743315],[103270.0,0.28651325],[103280.0,0.40522833],[103290.0,1.52542566]]]
["bitfinex","BTCUSD",1747237747581,[[103300.0,1.08044157],[103290.0,0.64679457],[103280.0,0.19361587],[103270.0,0.21671553],[103260.0,0.20368524]],[[103310.0,0.01935789],[103320.0,0.21293205],[103330.0,0.30370759],[103340.0,0.56735693],[103360.0,0.73896442]]]
["bitfinex","BTCUSD",1747237786469,[[103260.0,0.002],[103250.0,0.19528],[103240.0,0.97246633],[103230.0,0.82240075],[103220.0,0.2241975]],[[103270.0,0.70728955],[103280.0,0.19364833],[103290.0,0.8543094],[103300.0,0.80692084],[103310.0,0.27084095]]]
["bitfinex","BTCUSD",1747237808585,[[103230.0,0.002],[103200.0,0.1],[103190.0,0.20501525],[103180.0,0.45956273],[103170.0,0.6701856]],[[103240.0,1.71214436],[103250.0,0.50506075],[103260.0,0.61196584],[103270.0,0.34070546],[103280.0,0.19364833]]]
["bitfinex","BTCUSD",1747237837050,[[103210.0,1.92284414],[103200.0,0.30348751],[103190.0,0.20380828],[103180.0,0.58108114],[103170.0,0.2519056]],[[103220.0,0.002],[103240.0,0.01937092],[103250.0,0.22275989],[103260.0,0.19368584],[103270.0,0.77368619]]]
["bitfinex","BTCUSD",1747237877347,[[103230.0,0.2498895],[103220.0,0.58308057],[103210.0,0.72612907],[103200.0,0.63379844],[103190.0,0.21834913]],[[103240.0,0.22278064],[103250.0,0.2088046],[103260.0,0.20988584],[103270.0,0.79971619],[103280.0,0.93754155]]]
["bitfinex","BTCUSD",1747237917081,[[103240.0,0.26426642],[103230.0,0.59206847],[103220.0,0.22309353],[103210.0,0.70940907],[103200.0,0.72104461]],[[103250.0,0.03005389],[103260.0,0.21987137],[103270.0,1.06835628],[103280.0,0.5337207],[103290.0,0.87786104]]]
["bitfinex","BTCUSD",1747237957043,[[103270.0,0.45150242],[103260.0,0.80296886],[103250.0,0.64536177],[103240.0,0.61196336],[103230.0,0.20374212]],[[103280.0,0.2236949],[103290.0,0.91033696],[103300.0,0.56744848],[103310.0,0.87256757],[103320.0,0.77551213]]]
["bitfinex","BTCUSD",1747237992985,[[103310.0,0.58955161],[103300.0,0.20329063],[103290.0,1.13915898],[103280.0,0.20846705],[103270.0,0.56566755]],[[103320.0,0.24523003],[103330.0,0.87872807],[103340.0,0.53083371],[103350.0,0.62070457],[103360.0,0.47931261]]]
["bitfinex","BTCUSD",1747238025550,[[103330.0,0.20284],[103320.0,0.81532813],[103310.0,0.57437086],[103300.0,0.38270726],[103290.0,1.02404958]],[[103340.0,0.2294359],[103350.0,0.1935183],[103360.0,1.21589463],[103370.0,0.46357044],[103380.0,0.99252597]]]
["bitfinex","BTCUSD",1747238064877,[[103330.0,0.01604685],[103320.0,0.24188593],[103310.0,0.50577547],[103300.0,1.21870915],[103290.0,0.19362958]],[[103340.0,0.3332219],[103350.0,0.8876565],[103360.0,1.06306771],[103370.0,0.4923709],[103380.0,0.57495924]]]
["bitfinex","BTCUSD",1747238106950,[[103310.0,0.22099858],[103300.0,0.81667084],[103290.0,0.38582958],[103280.0,0.62616455],[103250.0,0.53265627]],[[103320.0,0.22260794],[103330.0,0.307497],[103340.0,0.2666359],[103350.0,1.14995621],[103360.0,0.43918369]]]
["bitfinex","BTCUSD",1747238144217,[[103340.0,0.24874156],[103330.0,0.41885775],[103320.0,0.72509336],[103310.0,0.62293142],[103300.0,0.68869701]],[[103350.0,0.02838852],[103360.0,0.22519845],[103370.0,0.2707259],[103380.0,0.38498363],[103390.0,1.63562281]]]
["bitfinex","BTCUSD",1747238185700,[[103380.0,1.44811336],[103370.0,0.24430941],[103360.0,0.20800617],[103350.0,0.62127717],[103340.0,0.2035359]],[[103390.0,0.02134273],[103400.0,0.26277459],[103410.0,0.19353194],[103420.0,0.27077028],[103430.0,0.44250829]]]
["bitfinex","BTCUSD",1747238258205,[[103450.0,0.44338845],[103440.0,0.82635247],[103430.0,0.67058062],[103420.0,0.640363],[103410.0,0.2951907]],[[103460.0,0.24402323],[103470.0,0.23585796],[103480.0,0.19849842],[103490.0,0.60316599],[103500.0,0.75506099]]]
["bitfinex","BTCUSD",1747238274709,[[103450.0,0.43872356],[103440.0,1.25594457],[103430.0,0.27058062],[103420.0,0.63069559],[103410.0,0.2951907]],[[103460.0,0.23435842],[103470.0,0.22659333],[103480.0,0.19849842],[103490.0,0.93061654],[103500.0,0.40766812]]]
["bitfinex","BTCUSD",1747238345465,[[103460.0,0.06575582],[103450.0,0.65898112],[103440.0,0.53334588],[103430.0,0.28668062],[103420.0,0.22382704]],[[103470.0,0.35456858],[103480.0,0.2564739],[103490.0,1.10084406],[103500.0,0.42376836],[103510.0,1.03993493]]]
["bitfinex","BTCUSD",1747238360651,[[103460.0,1.36232126],[103450.0,0.88628194],[103440.0,0.61981191],[103430.0,0.28058062],[103420.0,0.50338619]],[[103470.0,0.002],[103480.0,0.00509764],[103490.0,0.06208651],[103500.0,0.20294154],[103510.0,0.60881493]]]
["bitfinex","BTCUSD",1747238404610,[[103490.0,0.39731498],[103480.0,0.99251453],[103470.0,0.93323844],[103460.0,0.28885759],[103450.0,0.23347096]],[[103500.0,0.23679854],[103510.0,0.21071384],[103520.0,0.1932606],[103530.0,0.77724838],[103540.0,0.42028737]]]
["bitfinex","BTCUSD",1747238467085,[[103500.0,1.36254796],[103490.0,0.62973951],[103480.0,0.2240725],[103470.0,0.19323844],[103460.0,0.30709844]],[[103510.0,0.07675267],[103520.0,0.20291983],[103530.0,0.19518227],[103540.0,0.19320409],[103550.0,1.46220721]]]
["bitfinex","BTCUSD",1747238477976,[[103500.0,0.36050027],[103490.0,0.61041538],[103480.0,0.9494725],[103470.0,0.23397929],[103460.0,0.3724328]],[[103510.0,1.32713912],[103520.0,0.23883944],[103530.0,0.19518258],[103540.0,0.19320884],[103550.0,1.74402721]]]
["bitfinex","BTCUSD",1747238527289,[[103460.0,0.23698114],[103450.0,0.73404326],[103440.0,0.93534679],[103430.0,0.70243396],[103420.0,0.19326012]],[[103470.0,0.21198309],[103480.0,0.208591],[103490.0,0.95157207],[103500.0,0.52921605],[103510.0,2.08616169]]]
["bitfinex","BTCUSD",1747238543615,[[103470.0,0.71781976],[103460.0,0.64734097],[103450.0,0.27057521],[103440.0,0.94904679],[103430.0,0.71697481]],[[103480.0,0.21863766],[103490.0,0.20875742],[103500.0,0.1932536],[103510.0,1.83097629],[103520.0,1.53802702]]]
["bitfinex","BTCUSD",1747238580529,[[103460.0,0.4152339],[103450.0,1.19816764],[103440.0,0.72282679],[103430.0,0.28515396],[103420.0,0.20326012]],[[103470.0,0.02836952],[103480.0,0.21260098],[103490.0,0.22335538],[103500.0,0.2512336],[103510.0,2.39746229]]]
["bitfinex","BTCUSD",1747238621868,[[103460.0,1.43237749],[103450.0,0.467601],[103440.0,0.61270679],[103430.0,0.72169481],[103420.0,0.30313533]],[[103470.0,0.00496106],[103480.0,0.019326],[103490.0,0.24358109],[103500.0,0.1932536],[103510.0,2.38853469]]]
["bitfinex","BTCUSD",1747238656180,[[103460.0,2.0201791],[103450.0,0.61409575],[103440.0,0.20988764],[103430.0,0.29515396],[103420.0,1.18926012]],[[103470.0,0.00496106],[103490.0,0.05300975],[103500.0,0.22796207],[103510.0,2.51491436],[103520.0,0.46762657]]]
["bitfinex","BTCUSD",1747238696407,[[103460.0,0.31511714],[103450.0,0.24165979],[103440.0,1.53974679],[103430.0,0.23980779],[103420.0,0.27050629]],[[103470.0,0.25721867],[103480.0,0.19327437],[103490.0,1.26714155],[103500.0,0.82810439],[103510.0,2.12379436]]]
["bitfinex","BTCUSD",1747238734849,[[103500.0,1.3991545],[103490.0,0.80794074],[103480.0,0.28048791],[103470.0,0.50324748],[103460.0,0.27355759]],[[103510.0,1.3017958],[103520.0,6e-05],[103530.0,0.01165828],[103540.0,0.23183325],[103550.0,0.22599352]]]
["bitfinex","BTCUSD",1747238798052,[[103520.0,0.19503567],[103510.0,0.12],[103500.0,0.83515922],[103490.0,0.55830064],[103480.0,0.28758791]],[[103530.0,0.67568252],[103540.0,0.19320206],[103550.0,0.27773527],[103560.0,1.74810537],[103570.0,0.30698963]]]
["bitfinex","BTCUSD",1747238802355,[[103500.0,0.002],[103480.0,0.191],[103470.0,0.80907174],[103460.0,0.62785759],[103440.0,0.27246785]],[[103510.0,0.69206255],[103520.0,1.13018938],[103530.0,0.57799218],[103540.0,0.72220206],[103550.0,0.62685622]]]
["bitfinex","BTCUSD",1747238830940,[[103500.0,0.74766902],[103490.0,0.20291531],[103480.0,0.27251895],[103470.0,0.5478324],[103460.0,1.12545651]],[[103510.0,0.0090166],[103520.0,0.01931872],[103530.0,0.20284184],[103540.0,1.60949953],[103550.0,0.39386442]]]
["bitfinex","BTCUSD",1747238885749,[[103440.0,0.002],[103410.0,0.4433722],[103400.0,0.80178278],[103390.0,0.61087778],[103340.0,0.72563443]],[[103450.0,1.95597429],[103460.0,0.40388807],[103470.0,0.55326716],[103480.0,0.19833381],[103490.0,0.34356478]]]
["bitfinex","BTCUSD",1747238887759,[[103440.0,0.00100661],[103430.0,0.0162],[103420.0,0.30930639],[103410.0,0.41855292],[103400.0,0.80178278]],[[103450.0,1.73479429],[103460.0,0.62640807],[103470.0,0.55326716],[103480.0,0.19833381],[103490.0,0.34256478]]]
["bitfinex","BTCUSD",1747238947817,[[103440.0,0.00021004],[103410.0,0.23210338],[103400.0,0.49862607],[103390.0,0.94760248],[103380.0,1.09921366]],[[103450.0,1.99199654],[103460.0,0.4183033],[103470.0,0.58730321],[103480.0,0.22730871],[103490.0,0.25029848]]]
["bitfinex","BTCUSD",1747238990514,[[103440.0,0.44314002],[103430.0,0.4005819],[103420.0,0.27063188],[103410.0,0.93340446],[103400.0,1.14580806]],[[103450.0,0.002],[103460.0,0.0289953],[103470.0,0.25130274],[103480.0,1.09217071],[103490.0,0.53125585]]]
["bitfinex","BTCUSD",1747239006643,[[103480.0,1.91296625],[103470.0,0.28986696],[103460.0,0.20331142],[103450.0,0.28057628],[103440.0,0.49355884]],[[103490.0,0.002],[103500.0,0.00966108],[103510.0,0.22420134],[103520.0,0.19320079],[103530.0,0.19530146]]]
["bitfinex","BTCUSD",1747239061009,[[103530.0,1.0965861],[103520.0,1.38069791],[103510.0,0.26044187],[103500.0,0.20479874],[103490.0,1.25648454]],[[103540.0,0.47822522],[103550.0,0.02135275],[103560.0,0.21243782],[103570.0,0.20523713],[103580.0,0.52916788]]]
["bitfinex","BTCUSD",1747239101443,[[103560.0,1.68982321],[103550.0,0.22905633],[103540.0,0.62996206],[103530.0,0.39042689],[103520.0,0.20519938]],[[103570.0,0.01213102],[103580.0,0.04105362],[103590.0,0.22606931],[103600.0,0.29305175],[103610.0,0.88615055]]]
["bitfinex","BTCUSD",1747239129274,[[103560.0,1.36790746],[103550.0,0.1931434],[103540.0,0.20770291],[103530.0,0.83402689],[103520.0,0.21519938]],[[103570.0,0.26570275],[103580.0,0.19308895],[103590.0,0.41723441],[103600.0,0.51316098],[103610.0,0.73789062]]]
["bitfinex","BTCUSD",1747239192749,[[103560.0,0.46],[103550.0,0.19384],[103540.0,0.63411609],[103530.0,1.2070991],[103520.0,0.22474023]],[[103570.0,0.47603515],[103580.0,0.41317609],[103590.0,0.39006946],[103600.0,0.53313901],[103610.0,0.21065062]]]
["bitfinex","BTCUSD",1747239210079,[[103550.0,0.61825578],[103540.0,1.15619909],[103530.0,0.64098119],[103520.0,0.20974023],[103490.0,1.62313465]],[[103560.0,0.05161097],[103570.0,0.21489352],[103580.0,0.41317609],[103590.0,0.88687689],[103600.0,0.77434901]]]
["bitfinex","BTCUSD",1747239273174,[[103580.0,1.13164406],[103570.0,0.63598377],[103560.0,0.19312475],[103550.0,1.03603042],[103540.0,0.23412974]],[[103590.0,0.02273177],[103600.0,0.33850726],[103610.0,0.22582829],[103620.0,0.19301587],[103630.0,1.68182221]]]
["bitfinex","BTCUSD",1747239284397,[[103580.0,1.02402856],[103570.0,0.62572931],[103560.0,0.20902475],[103550.0,1.03603042],[103540.0,0.20516174]],[[103590.0,0.28661406],[103600.0,0.2930509],[103610.0,0.21052829],[103620.0,0.41310375],[103630.0,1.44209333]]]
["bitfinex","BTCUSD",1747239355577,[[103540.0,0.79850442],[103530.0,0.81115502],[103520.0,0.19519938],[103510.0,0.70198804],[103500.0,0.70511199]],[[103550.0,0.22149916],[103560.0,0.19314169],[103570.0,0.32131551],[103580.0,0.47110534],[103590.0,1.18957499]]]
["bitfinex","BTCUSD",1747239388029,[[103540.0,0.25448401],[103530.0,0.62233502],[103520.0,0.96721938],[103510.0,0.71600801],[103500.0,0.70965284]],[[103550.0,0.23177075],[103560.0,0.23334153],[103570.0,0.19312307],[103580.0,0.69848474],[103590.0,1.69128015]]]
["bitfinex","BTCUSD",1747239401341,[[103540.0,0.003],[103530.0,0.23197191],[103520.0,0.75831781],[103510.0,0.8116714],[103500.0,0.20965284]],[[103550.0,0.3220528],[103560.0,0.42222941],[103570.0,1.14786928],[103580.0,0.8168497],[103590.0,0.84683]]]
["bitfinex","BTCUSD",1747239453975,[[103480.0,0.002],[103460.0,0.0174],[103450.0,0.20966],[103440.0,0.31913898],[103400.0,1.08165891]],[[103490.0,1.12892272],[103500.0,0.77402117],[103510.0,0.53213569],[103520.0,0.19826038],[103530.0,0.68986689]]]
["bitfinex","BTCUSD",1747239477650,[[103460.0,0.002],[103440.0,0.03261004],[103420.0,0.01160289],[103410.0,0.84420275],[103400.0,0.47946242]],[[103470.0,1.95278603],[103480.0,0.21849104],[103490.0,0.81687691],[103500.0,0.29485336],[103510.0,0.35445535]]]
["bitfinex","BTCUSD",1747239510739,[[103440.0,0.00121004],[103430.0,0.0155],[103420.0,0.0163],[103410.0,0.2030735],[103400.0,0.51053404]],[[103450.0,1.31406368],[103460.0,0.42088824],[103470.0,0.71954757],[103480.0,0.20298756],[103490.0,0.80654954]]]
["bitfinex","BTCUSD",1747239530817,[[103440.0,0.00121004],[103420.0,0.0151],[103410.0,0.85653519],[103400.0,0.42217726],[103390.0,0.69343988]],[[103450.0,1.37628538],[103460.0,0.41084824],[103470.0,0.53418917],[103480.0,0.20298756],[103490.0,0.80654954]]]
["bitfinex","BTCUSD",1747239575161,[[103440.0,0.00121004],[103400.0,0.02507117],[103390.0,1.34051475],[103380.0,0.40580474],[103370.0,0.61059976]],[[103450.0,1.33629916],[103460.0,0.47841424],[103470.0,0.544413],[103480.0,0.7527568],[103490.0,0.29177885]]]
["bitfinex","BTCUSD",1747239603670,[[103350.0,0.005],[103330.0,0.25069321],[103320.0,1.15396368],[103310.0,1.0515886],[103300.0,0.25158958]],[[103360.0,0.32230785],[103370.0,0.52964816],[103380.0,1.28677499],[103390.0,1.0081923],[103400.0,0.76127279]]]
["bitfinex","BTCUSD",1747239622029,[[103350.0,0.005],[103310.0,0.02639387],[103300.0,0.90546966],[103290.0,0.74918207],[103280.0,1.09976848]],[[103360.0,1.49858914],[103370.0,0.89338035],[103380.0,0.55867482],[103390.0,0.3001423],[103400.0,0.7680202]]]
["bitfinex","BTCUSD",1747239662028,[[103330.0,0.44133047],[103320.0,1.67294058],[103310.0,0.19358892],[103300.0,0.20360964],[103290.0,0.20350941]],[[103340.0,0.21288901],[103350.0,0.19351717],[103360.0,0.20959845],[103370.0,1.28421816],[103380.0,0.46934718]]]
["bitfinex","BTCUSD",1747239677211,[[103360.0,0.002],[103350.0,0.21286641],[103340.0,0.40765833],[103330.0,0.82255548],[103320.0,0.96149336]],[[103370.0,0.2281276],[103380.0,0.20946101],[103390.0,1.46959387],[103400.0,0.82017451],[103410.0,0.95761221]]]
["bitfinex","BTCUSD",1747239722948,[[103320.0,0.007],[103310.0,0.19612],[103300.0,0.76416109],[103290.0,0.63674266],[103280.0,0.20815416]],[[103330.0,0.33324176],[103340.0,0.66505306],[103350.0,0.72963717],[103360.0,0.46686462],[103370.0,0.92242373]]]
["bitfinex","BTCUSD",1747239752244,[[103330.0,0.01654085],[103320.0,0.62199022],[103310.0,0.94909151],[103300.0,0.61161072],[103290.0,0.20362775]],[[103340.0,0.21922685],[103350.0,0.30622657],[103360.0,0.19349845],[103370.0,0.58771754],[103380.0,2.04726027]]]
["bitfinex","BTCUSD",1747239768632,[[103320.0,0.003],[103310.0,0.21986992],[103300.0,0.43375151],[103290.0,0.68541436],[103280.0,0.39820722]],[[103330.0,0.54323217],[103340.0,1.12806421],[103350.0,0.74122498],[103360.0,0.67948845],[103370.0,0.19347973]]]
["bitfinex","BTCUSD",1747239814905,[[103320.0,0.1],[103300.0,0.6501708],[103290.0,1.36130806],[103280.0,0.19364722],[103270.0,0.70201147]],[[103330.0,0.33204157],[103340.0,0.26602306],[103350.0,1.23863198],[103360.0,0.99730462],[103370.0,0.21347973]]]
["bitfinex","BTCUSD",1747239827035,[[103330.0,0.24365028],[103320.0,0.52214909],[103310.0,0.78627185],[103300.0,0.20361035],[103290.0,1.44997351]],[[103340.0,0.21288902],[103350.0,0.88881717],[103360.0,0.54929845],[103370.0,0.94408954],[103380.0,0.74686146]]]
["bitfinex","BTCUSD",1747239889561,[[103390.0,0.40997517],[103380.0,0.42443085],[103370.0,1.04082106],[103360.0,0.28704462],[103350.0,0.97451115]],[[103400.0,0.22402359],[103410.0,0.20254067],[103420.0,0.19349401],[103430.0,1.80967758],[103440.0,0.40034021]]]
["bitfinex","BTCUSD",1747239931120,[[103460.0,0.34986402],[103450.0,0.98727586],[103440.0,0.2196488],[103430.0,0.63621183],[103420.0,0.63517455]],[[103470.0,0.01166398],[103480.0,0.22900169],[103490.0,0.28782806],[103500.0,0.87324242],[103510.0,0.8008307]]]
["bitfinex","BTCUSD",1747239963939,[[103500.0,1.16653276],[103490.0,0.61256268],[103480.0,0.9852483],[103470.0,0.28052209],[103460.0,0.49531142]],[[103510.0,0.002],[103520.0,0.032],[103530.0,0.02131694],[103540.0,0.27048051],[103550.0,1.22495802]]]
["bitfinex","BTCUSD",1747239995025,[[103490.0,0.21229797],[103480.0,1.23318432],[103470.0,0.19327592],[103460.0,0.56691142],[103450.0,0.70167628]],[[103500.0,0.24345971],[103510.0,0.19323503],[103520.0,0.97769326],[103530.0,0.25322195],[103540.0,1.25654318]]]
["bitfinex","BTCUSD",1747240033644,[[103460.0,0.002],[103440.0,0.002],[103420.0,0.0096693],[103410.0,0.72542871],[103400.0,0.59330076]],[[103470.0,1.8756967],[103480.0,0.30034701],[103490.0,0.72250563],[103500.0,0.19823671],[103510.0,0.3224812]]]
["bitfinex","BTCUSD",1747240055203,[[103440.0,0.002],[103420.0,0.0154],[103410.0,0.42001715],[103400.0,0.21281502],[103390.0,0.89430254]],[[103450.0,0.93439384],[103460.0,0.75249625],[103470.0,0.67108103],[103480.0,0.29519101],[103490.0,0.79221095]]]
["bitfinex","BTCUSD",1747240091601,[[103440.0,0.0194],[103430.0,0.21803403],[103420.0,1.00570985],[103410.0,0.20794557],[103400.0,0.9509832]],[[103450.0,1.04791185],[103460.0,0.19332844],[103470.0,1.29888583],[103480.0,0.63990901],[103490.0,0.4043518]]]
["bitfinex","BTCUSD",1747240125082,[[103390.0,0.0361],[103380.0,0.29972533],[103370.0,0.40431546],[103360.0,0.90912817],[103350.0,0.55336138]],[[103400.0,0.31007469],[103410.0,0.44975015],[103420.0,1.75610729],[103430.0,0.20936749],[103440.0,0.5395353]]]
["bitfinex","BTCUSD",1747240144915,[[103420.0,0.24930805],[103410.0,0.40426372],[103400.0,1.21696444],[103390.0,0.5334423],[103380.0,0.70180647]],[[103430.0,0.20303586],[103440.0,0.88003562],[103450.0,0.26677011],[103460.0,1.30640492],[103470.0,0.28723318]]]
["bitfinex","BTCUSD",1747240198754,[[103440.0,0.20701624],[103430.0,0.39419502],[103420.0,0.83061419],[103410.0,0.9654247],[103400.0,0.70176976]],[[103450.0,0.22443059],[103460.0,0.20014203],[103470.0,1.53784448],[103480.0,0.75357329],[103490.0,0.29730326]]]
["bitfinex","BTCUSD",1747240234833,[[103440.0,0.41330989],[103430.0,0.40358264],[103420.0,1.05578975],[103410.0,0.63576385],[103400.0,0.69176976]],[[103450.0,0.25736046],[103460.0,0.30612082],[103470.0,0.19529274],[103480.0,1.06405489],[103490.0,1.13962952]]]
["bitfinex","BTCUSD",1747240267987,[[103390.0,0.19488],[103380.0,0.34],[103370.0,0.81809591],[103360.0,0.30146584],[103350.0,0.62745728]],[[103400.0,0.34257469],[103410.0,0.52958958],[103420.0,0.38417894],[103430.0,1.15139366],[103440.0,0.52951661]]]
["bitfinex","BTCUSD",1747240297451,[[103430.0,0.96854642],[103420.0,0.20918619],[103410.0,0.88541098],[103400.0,1.10936976],[103390.0,0.2034423]],[[103440.0,0.22235054],[103450.0,0.22473011],[103460.0,0.19331798],[103470.0,0.27262463],[103480.0,2.03298974]]]
["bitfinex","BTCUSD",1747240312030,[[103450.0,1.04958935],[103440.0,0.2906582],[103430.0,0.95080749],[103420.0,1.00173236],[103410.0,0.20790696]],[[103460.0,0.002],[103470.0,0.05595666],[103480.0,0.90713647],[103490.0,0.19538252],[103500.0,0.98703744]]]
["bitfinex","BTCUSD",1747240359482,[[103500.0,1.88114657],[103490.0,0.2125629],[103480.0,0.65717406],[103470.0,1.17927593],[103460.0,0.27255759]],[[103510.0,0.002],[103520.0,0.00965922],[103530.0,0.22124016],[103540.0,0.20826305],[103550.0,0.27239721]]]
["bitfinex","BTCUSD",1747240389128,[[103540.0,1.10596021],[103530.0,0.22702159],[103520.0,0.57445529],[103510.0,0.20321804],[103500.0,1.11090288]],[[103550.0,0.01265633],[103560.0,0.06122106],[103570.0,0.2114072],[103580.0,0.9571109],[103590.0,0.5371862]]]
["bitfinex","BTCUSD",1747240419664,[[103550.0,1.8936521],[103540.0,0.21247686],[103530.0,0.6301639],[103520.0,0.30850146],[103510.0,1.17921804]],[[103560.0,0.0224978],[103570.0,0.05641868],[103580.0,0.19308883],[103590.0,0.28112414],[103600.0,0.97307561]]]
["bitfinex","BTCUSD",1747240459326,[[103540.0,0.24271035],[103530.0,0.59268037],[103520.0,1.35215938],[103510.0,0.63491804],[103500.0,0.28248288]],[[103550.0,0.06037028],[103560.0,0.20062284],[103570.0,0.20186882],[103580.0,1.54918628],[103590.0,0.67857151]]]
["bitfinex","BTCUSD",1747240506448,[[103480.0,0.002],[103460.0,0.42060125],[103450.0,0.61826299],[103440.0,0.7001777],[103430.0,0.68828948]],[[103490.0,0.68278966],[103500.0,0.79192305],[103510.0,0.39289324],[103520.0,0.61037621],[103530.0,1.48011715]]]
["bitfinex","BTCUSD",1747240524988,[[103520.0,0.23671947],[103510.0,1.00871834],[103500.0,0.20871979],[103490.0,1.0715581],[103480.0,0.20527406]],[[103530.0,0.23149832],[103540.0,0.20966206],[103550.0,0.60863599],[103560.0,1.42554075],[103570.0,0.87981967]]]
["bitfinex","BTCUSD",1747240566098,[[103540.0,0.39286016],[103530.0,0.80296037],[103520.0,0.54774023],[103510.0,0.62561804],[103500.0,0.69996596]],[[103550.0,0.23700057],[103560.0,0.20964819],[103570.0,0.19510866],[103580.0,1.3996613],[103590.0,1.21869795]]]
["bitfinex","BTCUSD",1747240591871,[[103510.0,0.43652099],[103500.0,0.51000729],[103490.0,0.61876147],[103480.0,1.36345406],[103470.0,0.50328969]],[[103520.0,0.0542379],[103530.0,0.21844094],[103540.0,0.87306206],[103550.0,0.69061185],[103560.0,0.76973181]]]
["bitfinex","BTCUSD",1747240623840,[[103500.0,0.002],[103480.0,0.20493738],[103470.0,0.62841987],[103460.0,0.30237158],[103440.0,0.68357375]],[[103510.0,0.34394905],[103520.0,0.58737579],[103530.0,1.21927713],[103540.0,0.57215906],[103550.0,0.38815964]]]
["bitfinex","BTCUSD",1747240661383,[[103500.0,0.002],[103480.0,0.002],[103470.0,0.21261977],[103460.0,0.30375695],[103450.0,0.9477449]],[[103510.0,1.77512003],[103520.0,0.21288284],[103530.0,0.53937713],[103540.0,0.33830525],[103550.0,0.32738957]]]
["bitfinex","BTCUSD",1747240684888,[[103470.0,0.002],[103460.0,0.64613873],[103450.0,0.20786953],[103440.0,0.61259231],[103430.0,0.7129714]],[[103480.0,0.21260136],[103490.0,0.20935538],[103500.0,0.62675946],[103510.0,0.96846421],[103520.0,0.55288284]]]
["bitfinex","BTCUSD",1747240715361,[[103460.0,0.002],[103440.0,0.002],[103420.0,0.07724617],[103410.0,0.5878022],[103400.0,0.68654432]],[[103470.0,1.42715727],[103480.0,0.88319094],[103490.0,0.30915076],[103500.0,0.29976356],[103510.0,0.39179802]]]
["bitfinex","BTCUSD",1747240744548,[[103460.0,0.003],[103440.0,0.002],[103430.0,0.25261289],[103420.0,1.03669957],[103410.0,0.19332292]],[[103470.0,1.37933734],[103480.0,0.25127094],[103490.0,0.58308156],[103500.0,0.55844212],[103510.0,0.4185615]]]
["bitfinex","BTCUSD",1747240773140,[[103440.0,0.26761742],[103430.0,0.60303439],[103420.0,0.27063157],[103410.0,0.20794499],[103400.0,1.02176903]],[[103450.0,0.22232895],[103460.0,0.87322845],[103470.0,0.53329274],[103480.0,0.61956735],[103490.0,0.32232773]]]
["bitfinex","BTCUSD",1747240807571,[[103480.0,0.25146839],[103470.0,0.23445662],[103460.0,0.53531142],[103450.0,0.19333011],[103440.0,0.29259497]],[[103490.0,0.0289869],[103500.0,0.22413671],[103510.0,0.19521804],[103520.0,0.19320195],[103530.0,0.60862359]]]
["bitfinex","BTCUSD",1747240835006,[[103460.0,0.22430699],[103450.0,0.21266028],[103440.0,0.67259441],[103430.0,0.23930614],[103420.0,0.67854693]],[[103470.0,0.002],[103480.0,0.0386532],[103490.0,0.20905538],[103500.0,0.8883532],[103510.0,0.19524999]]]
["bitfinex","BTCUSD",1747240862155,[[103390.0,0.56245732],[103380.0,0.59337899],[103370.0,0.63401456],[103360.0,0.28691629],[103350.0,0.19339104]],[[103400.0,0.2321066],[103410.0,0.20307513],[103420.0,0.29069559],[103430.0,0.28661366],[103440.0,0.66278557]]]
["bitfinex","BTCUSD",1747240889810,[[103380.0,0.22247922],[103370.0,0.2128261],[103360.0,0.22519845],[103350.0,0.28530419],[103340.0,0.53345492]],[[103390.0,0.23213],[103400.0,0.19342359],[103410.0,0.20915274],[103420.0,1.00364293],[103430.0,0.29069726]]]
["bitfinex","BTCUSD",1747240910803,[[103390.0,0.55678624],[103380.0,0.20313331],[103370.0,0.62322007],[103360.0,0.2095928],[103350.0,0.78069049]],[[103400.0,0.22243637],[103410.0,0.19340489],[103420.0,0.20988619],[103430.0,0.28571366],[103440.0,1.32688557]]]
["bitfinex","BTCUSD",1747240943534,[[103440.0,0.20501605],[103430.0,0.22237101],[103420.0,0.94434743],[103410.0,0.20328347],[103400.0,0.60154469]],[[103450.0,0.19333011],[103460.0,0.22511142],[103470.0,0.19329274],[103480.0,0.72469022],[103490.0,0.87515538]]]
["bitfinex","BTCUSD",1747240970369,[[103480.0,1.11131427],[103470.0,0.22745593],[103460.0,0.61441142],[103450.0,0.50333011],[103440.0,0.95859497]],[[103490.0,0.002],[103510.0,0.04064126],[103520.0,0.29530587],[103530.0,0.2103062],[103550.0,1.69382121]]]
["bitfinex","BTCUSD",1747240993288,[[103380.0,0.55380645],[103370.0,0.69064961],[103360.0,0.22229833],[103350.0,0.69342936],[103340.0,0.30178867]],[[103390.0,0.27370079],[103400.0,0.19342359],[103410.0,0.19341793],[103420.0,0.27066549],[103430.0,0.64757558]]]
["bitfinex","BTCUSD",1747241023736,[[103340.0,0.21375002],[103330.0,0.19344736],[103320.0,1.04827725],[103310.0,0.23960628],[103300.0,0.22667747]],[[103350.0,0.28153016],[103360.0,0.19349845],[103370.0,0.19347973],[103380.0,0.7449404],[103390.0,1.34856847]]]
["bitfinex","BTCUSD",1747241071046,[[103350.0,0.22254361],[103340.0,0.21388807],[103330.0,1.04491728],[103320.0,0.30904604],[103310.0,0.64505393]],[[103360.0,0.04137473],[103370.0,0.19347973],[103380.0,0.42599658],[103390.0,0.1934423],[103400.0,1.7654194]]]
["bitfinex","BTCUSD",1747241083139,[[103340.0,0.23424175],[103330.0,0.20310408],[103320.0,0.70775781],[103310.0,0.57945393],[103300.0,0.62278332]],[[103350.0,0.26302002],[103360.0,0.25147845],[103370.0,0.19347973],[103380.0,1.7248616],[103390.0,0.25702315]]]
["bitfinex","BTCUSD",1747241117669,[[103380.0,0.21280663],[103370.0,0.71004126],[103360.0,0.20999845],[103350.0,0.97445802],[103340.0,0.2035359]],[[103390.0,0.25445835],[103400.0,0.19542359],[103410.0,0.8734077],[103420.0,1.00573579],[103430.0,0.20330119]]]
["bitfinex","BTCUSD",1747241142757,[[103450.0,0.21266265],[103440.0,0.21268227],[103430.0,0.19335062],[103420.0,0.68638892],[103410.0,0.19340489]],[[103460.0,0.33015364],[103470.0,1.21519494],[103480.0,0.32863983],[103490.0,0.54183607],[103500.0,0.65635104]]]
["bitfinex","BTCUSD",1747241172240,[[103460.0,0.22230699],[103450.0,0.70995445],[103440.0,0.58138965],[103430.0,0.20771746],[103420.0,0.61448619]],[[103470.0,0.05675667],[103480.0,0.20897756],[103490.0,0.53538178],[103500.0,1.34545601],[103510.0,0.23008291]]]
["bitfinex","BTCUSD",1747241206800,[[103370.0,0.23217378],[103360.0,0.20317253],[103350.0,0.53339241],[103340.0,0.23874858],[103330.0,0.21945777]],[[103380.0,0.02901726],[103390.0,0.3068517],[103400.0,0.28576976],[103410.0,1.60829991],[103420.0,1.05888648]]]
["bitfinex","BTCUSD",1747241227823,[[103330.0,0.63210977],[103320.0,0.30311286],[103310.0,0.22376517],[103300.0,0.25971521],[103290.0,0.59579528]],[[103340.0,0.01935236],[103350.0,0.19351717],[103360.0,0.56304347],[103370.0,0.19347973],[103380.0,0.60766785]]]
["bitfinex","BTCUSD",1747241255121,[[103330.0,0.29263594],[103320.0,0.44587816],[103310.0,0.33320628],[103300.0,0.75284087],[103290.0,0.62590352]],[[103340.0,0.34259842],[103350.0,0.19351863],[103360.0,0.64863986],[103370.0,1.29597058],[103380.0,0.29532177]]]
["bitfinex","BTCUSD",1747241282847,[[103320.0,0.01403097],[103300.0,0.008127],[103270.0,0.23239775],[103260.0,0.28593137],[103250.0,0.54946577]],[[103330.0,1.67072063],[103340.0,0.1935359],[103350.0,0.32576583],[103360.0,0.19349845],[103370.0,0.23323087]]]
["bitfinex","BTCUSD",1747241335539,[[103320.0,0.58993473],[103310.0,0.20959092],[103300.0,0.58708546],[103280.0,0.27076752],[103270.0,0.50353958]],[[103330.0,0.22258697],[103340.0,0.2240359],[103350.0,0.29282657],[103360.0,0.6081624],[103370.0,0.54352904]]]
["bitfinex","BTCUSD",1747241340542,[[103320.0,0.002],[103300.0,0.23077852],[103290.0,0.5556483],[103280.0,0.20912135],[103270.0,0.19353958]],[[103330.0,0.32346403],[103340.0,0.60819985],[103350.0,0.87093495],[103360.0,0.34879462],[103370.0,0.20806989]]]
["bitfinex","BTCUSD",1747241369935,[[103300.0,0.008127],[103280.0,0.21301138],[103270.0,0.22747886],[103260.0,0.94991274],[103240.0,0.29046271]],[[103310.0,0.67937832],[103320.0,0.19357336],[103330.0,1.2381603],[103340.0,0.28078207],[103350.0,0.53053535]]]
["bitfinex","BTCUSD",1747241422421,[[103190.0,0.002],[103180.0,0.64898877],[103170.0,0.21025459],[103160.0,0.9449722],[103140.0,0.88980435]],[[103200.0,0.19379844],[103210.0,0.19377967],[103220.0,0.19376279],[103230.0,1.06740033],[103240.0,0.89986931]]]
["bitfinex","BTCUSD",1747241425602,[[103190.0,0.01367883],[103180.0,0.22329838],[103170.0,0.65048742],[103160.0,0.5338722],[103150.0,0.60499218]],[[103200.0,0.19379844],[103210.0,0.19377967],[103220.0,0.66614208],[103230.0,0.62732104],[103240.0,1.3500486]]]
["bitfinex","BTCUSD",1747241477045,[[103180.0,0.01207916],[103170.0,0.24231281],[103160.0,0.54897064],[103150.0,0.22402503],[103140.0,0.19882566]],[[103190.0,0.2347079],[103200.0,0.29110784],[103210.0,0.53187916],[103220.0,0.28520065],[103230.0,1.5812904]]]
["bitfinex","BTCUSD",1747241485115,[[103190.0,0.56288858],[103180.0,0.62348577],[103170.0,0.24009261],[103160.0,0.60487064],[103140.0,0.52794557]],[[103200.0,0.01937871],[103210.0,0.21107967],[103220.0,0.19376089],[103230.0,0.20924212],[103240.0,0.95086953]]]
["bitfinex","BTCUSD",1747241516594,[[103200.0,0.91744083],[103190.0,0.61930734],[103180.0,0.65579641],[103170.0,0.53173739],[103160.0,0.21376543]],[[103210.0,0.23253483],[103220.0,0.20956089],[103230.0,0.19374212],[103240.0,0.62426392],[103250.0,0.19375299]]]
["bitfinex","BTCUSD",1747241570338,[[103220.0,0.58693568],[103210.0,0.60927967],[103200.0,0.8871821],[103190.0,0.70222605],[103170.0,1.76701676]],[[103230.0,0.03874662],[103240.0,0.20932336],[103250.0,0.1937046],[103260.0,1.02488045],[103270.0,0.88165565]]]
["bitfinex","BTCUSD",1747241579936,[[103220.0,0.58893568],[103210.0,0.60997967],[103200.0,0.8872821],[103190.0,0.70222605],[103170.0,1.76701676]],[[103230.0,0.24778959],[103240.0,0.19372336],[103250.0,0.2101046],[103260.0,0.95091045],[103270.0,0.88165565]]]
["bitfinex","BTCUSD",1747241634686,[[103250.0,0.57232784],[103240.0,0.20340863],[103230.0,0.96282578],[103220.0,0.56287224],[103210.0,0.69212584]],[[103260.0,0.23883767],[103270.0,0.30707648],[103280.0,0.19372703],[103290.0,1.34696837],[103300.0,0.5536835]]]
["bitfinex","BTCUSD",1747241682714,[[103280.0,0.57026033],[103270.0,0.24642393],[103260.0,0.93156627],[103250.0,0.28549162],[103240.0,0.95482331]],[[103290.0,0.01936248],[103300.0,0.32362024],[103310.0,0.19370101],[103320.0,1.22346556],[103330.0,0.21784613]]]
["bitfinex","BTCUSD",1747241699433,[[103290.0,0.00804861],[103280.0,0.56057605],[103270.0,0.62873256],[103260.0,0.90140712],[103250.0,0.68205077]],[[103300.0,0.32352024],[103310.0,0.25187101],[103320.0,1.21144322],[103330.0,0.54363873],[103340.0,0.29511151]]]
["bitfinex","BTCUSD",1747241765246,[[103300.0,1.05907837],[103290.0,0.94055808],[103280.0,0.62911581],[103270.0,0.27091325],[103260.0,0.20368261]],[[103310.0,0.002],[103330.0,0.21299391],[103340.0,0.22615882],[103350.0,0.19359896],[103360.0,1.34886547]]]
["bitfinex","BTCUSD",1747241796868,[[103360.0,0.69276905],[103350.0,1.30601614],[103340.0,0.61937166],[103330.0,0.2808008],[103320.0,0.19357336]],[[103370.0,0.01167333],[103380.0,0.21933445],[103390.0,0.21834659],[103400.0,0.63355882],[103410.0,0.60797214]]]
["bitfinex","BTCUSD",1747241812289,[[103330.0,0.34529478],[103320.0,0.55985712],[103310.0,0.97617062],[103300.0,0.61925169],[103290.0,0.28087495]],[[103340.0,0.2032125],[103350.0,0.22553456],[103360.0,0.19353128],[103370.0,0.7080353],[103380.0,1.22061007]]]
["bitfinex","BTCUSD",1747241870685,[[103370.0,0.5851432],[103360.0,0.62509845],[103350.0,0.62234587],[103340.0,0.20807675],[103330.0,1.04163571]],[[103380.0,0.22447875],[103390.0,0.22626817],[103400.0,0.30249203],[103410.0,1.30042152],[103420.0,0.61352974]]]
["bitfinex","BTCUSD",1747241905281,[[103350.0,0.008045],[103340.0,0.57916624],[103330.0,0.59355463],[103320.0,0.91579193],[103310.0,0.68179988]],[[103360.0,0.32222182],[103370.0,0.20252162],[103380.0,0.19350353],[103390.0,0.93879097],[103400.0,1.06056976]]]
["bitfinex","BTCUSD",1747241946286,[[103350.0,0.00804539],[103340.0,0.54046041],[103330.0,0.65067236],[103320.0,0.88489649],[103310.0,0.68179988]],[[103360.0,0.2445872],[103370.0,0.19348069],[103380.0,0.25160353],[103390.0,1.55059097],[103400.0,0.39066976]]]
["bitfinex","BTCUSD",1747241975401,[[103350.0,0.00804564],[103340.0,0.59231112],[103330.0,0.27079979],[103320.0,0.93075108],[103310.0,1.05112344]],[[103360.0,0.21790303],[103370.0,0.20868069],[103380.0,0.93150353],[103390.0,0.88069097],[103400.0,0.30342359]]]
["bitfinex","BTCUSD",1747242023072,[[103350.0,0.00804594],[103340.0,0.58523849],[103330.0,0.61873083],[103320.0,0.54494211],[103310.0,1.03658259]],[[103360.0,0.33218258],[103370.0,0.19348091],[103380.0,0.53350353],[103390.0,1.21024115],[103400.0,0.37149359]]]
["bitfinex","BTCUSD",1747242052727,[[103340.0,0.56083366],[103330.0,0.21923025],[103320.0,1.28580126],[103310.0,0.30002344],[103300.0,0.60463295]],[[103350.0,0.21286878],[103360.0,0.21001541],[103370.0,0.20881266],[103380.0,0.93143101],[103390.0,0.89034115]]]
["bitfinex","BTCUSD",1747242078400,[[103320.0,1.27793847],[103310.0,0.68619988],[103300.0,0.2080738],[103290.0,0.27075132],[103280.0,0.70350982]],[[103330.0,0.22258697],[103340.0,0.19355282],[103350.0,0.32172657],[103360.0,0.19349845],[103370.0,0.20767668]]]
["bitfinex","BTCUSD",1747242109151,[[103380.0,1.70884586],[103370.0,0.20315306],[103360.0,0.27074462],[103350.0,0.20351717],[103340.0,0.20353572]],[[103390.0,0.002],[103400.0,0.11934123],[103410.0,0.2225222],[103420.0,0.22443994],[103430.0,0.26605817]]]
["bitfinex","BTCUSD",1747242129626,[[103410.0,0.56535564],[103400.0,0.22532164],[103390.0,0.94798315],[103380.0,0.61721567],[103370.0,0.61911676]],[[103420.0,0.22639345],[103430.0,0.20854786],[103440.0,0.20907687],[103450.0,1.2381035],[103460.0,0.56553081]]]
["bitfinex","BTCUSD",1747242166617,[[103390.0,0.72470278],[103380.0,0.5441334],[103370.0,0.2707259],[103360.0,1.0625692],[103350.0,0.27076334]],[[103400.0,0.03001156],[103410.0,0.30038434],[103420.0,0.20246039],[103430.0,0.90375175],[103440.0,0.19347577]]]
["bitfinex","BTCUSD",1747242194273,[[103350.0,0.71574389],[103340.0,0.1935359],[103330.0,0.62634165],[103320.0,0.64832893],[103310.0,0.70514532]],[[103360.0,0.03869762],[103370.0,0.19347973],[103380.0,0.19351275],[103390.0,0.22452271],[103400.0,0.53356243]]]
["bitfinex","BTCUSD",1747242214272,[[103400.0,0.66752123],[103390.0,0.57621366],[103380.0,0.59346101],[103370.0,0.71094278],[103360.0,0.64823856]],[[103410.0,0.22241496],[103420.0,0.19338619],[103430.0,0.22499176],[103440.0,0.87331983],[103450.0,0.55816602]]]
["bitfinex","BTCUSD",1747242252059,[[103410.0,0.54570706],[103400.0,0.57210382],[103390.0,0.2237423],[103380.0,1.11914738],[103360.0,0.20348299]],[[103420.0,0.31936489],[103430.0,0.20906749],[103440.0,0.19341983],[103450.0,0.89801348],[103460.0,0.89565242]]]
["bitfinex","BTCUSD",1747242269287,[[103410.0,0.00604217],[103400.0,0.67658995],[103390.0,0.65335677],[103380.0,0.64190121],[103370.0,0.68182488]],[[103420.0,0.33166489],[103430.0,0.20238068],[103440.0,0.19341983],[103450.0,1.3118496],[103460.0,1.13167332]]]
["bitfinex","BTCUSD",1747242314487,[[103250.0,0.44583612],[103240.0,0.21807062],[103220.0,0.30394475],[103210.0,0.31763981],[103200.0,1.19825071]],[[103330.0,1.09136483],[103340.0,0.20326396],[103350.0,0.61235329],[103370.0,0.40324653]]]
["bitfinex","BTCUSD",1747242323898,[[103270.0,0.20635024],[103260.0,0.62935282],[103250.0,0.57311106],[103240.0,0.19372108],[103230.0,0.29524863]],[[103280.0,0.20333074],[103290.0,0.29099329],[103300.0,0.19368101],[103310.0,0.20968101],[103320.0,1.75692898]]]
["bitfinex","BTCUSD",1747242374140,[[103290.0,0.61504706],[103280.0,0.64749858],[103270.0,0.59363502],[103260.0,0.60752065],[103250.0,0.6148046]],[[103300.0,0.23233193],[103310.0,0.19359374],[103320.0,0.87357549],[103330.0,0.23888382],[103340.0,0.88024896]]]
["bitfinex","BTCUSD",1747242409097,[[103300.0,0.89264516],[103290.0,0.2323536],[103280.0,0.23856274],[103270.0,0.19353988],[103260.0,0.60744895]],[[103310.0,0.21295121],[103320.0,0.19357336],[103330.0,0.22605463],[103340.0,0.53012585],[103350.0,0.28076334]]]
["bitfinex","BTCUSD",1747242421516,[[103260.0,0.20336938],[103250.0,0.53029455],[103240.0,0.34852514],[103230.0,0.5443848],[103220.0,0.79734047]],[[103280.0,0.20948121],[103290.0,0.2089039],[103300.0,0.87351084],[103310.0,1.31470185],[103320.0,0.57274113]]]
["bitfinex","BTCUSD",1747242474790,[[103290.0,0.58793227],[103280.0,0.54333009],[103270.0,0.60366708],[103260.0,0.95591538],[103250.0,0.2037046]],[[103300.0,0.23433233],[103310.0,0.19367612],[103320.0,0.90447713],[103330.0,0.60628503],[103340.0,0.55480552]]]
["bitfinex","BTCUSD",1747242514318,[[103270.0,0.38228995],[103260.0,0.6462572],[103250.0,0.1937044],[103240.0,0.67645766],[103230.0,0.22283478]],[[103280.0,0.31032189],[103290.0,0.19364651],[103300.0,0.22534369],[103310.0,1.2134921],[103320.0,0.5547791]]]
["bitfinex","BTCUSD",1747242537059,[[103240.0,0.03653581],[103200.0,0.13784435],[103190.0,0.36908995],[103170.0,0.65572833],[103160.0,0.69213823]],[[103250.0,1.01887375],[103260.0,0.56512944],[103270.0,0.95083201],[103280.0,0.31573791],[103290.0,0.32587575]]]
["bitfinex","BTCUSD",1747242565451,[[103170.0,0.07468153],[103150.0,0.55956403],[103140.0,0.92075312],[103130.0,1.00502896],[103030.0,1.20115562]],[[103180.0,0.30283702],[103190.0,0.53381723],[103200.0,1.27839521],[103210.0,0.90235595],[103220.0,0.63367787]]]
["bitfinex","BTCUSD",1747242595411,[[103210.0,0.02408278],[103200.0,0.93523591],[103190.0,0.68674748],[103180.0,0.20333667],[103170.0,1.90073155]],[[103220.0,0.2131365],[103230.0,0.19377532],[103240.0,0.53041606],[103250.0,0.36111413],[103260.0,1.57025799]]]
["bitfinex","BTCUSD",1747242631017,[[103170.0,0.04923693],[103160.0,0.78476908],[103150.0,0.81415165],[103140.0,1.40664613],[103110.0,0.97762618]],[[103180.0,0.20352762],[103190.0,0.32222663],[103200.0,0.19383153],[103210.0,0.98778233],[103220.0,0.54376089]]]
["bitfinex","BTCUSD",1747242668467,[[103140.0,0.04046143],[103120.0,0.10884617],[103110.0,0.33658995],[103100.0,0.63703094],[103090.0,0.74889029]],[[103150.0,1.07124743],[103160.0,0.54048049],[103170.0,1.01732763],[103180.0,0.20937686],[103190.0,0.22348787]]]
["bitfinex","BTCUSD",1747242696073,[[103150.0,0.61104628],[103140.0,1.12034341],[103130.0,0.79152861],[103120.0,0.68991488],[103110.0,0.20396561]],[[103160.0,0.22295414],[103170.0,0.19388768],[103180.0,0.19383601],[103190.0,0.40532824],[103200.0,1.16307153]]]
["bitfinex","BTCUSD",1747242718507,[[103160.0,0.00908667],[103150.0,0.57217628],[103140.0,0.79532593],[103130.0,0.7892888],[103120.0,1.03683573]],[[103170.0,0.2911642],[103180.0,0.20893601],[103190.0,1.15798241],[103200.0,1.08526148],[103210.0,0.3926783]]]
["bitfinex","BTCUSD",1747242761642,[[103100.0,0.4129502],[103090.0,0.24866863],[103080.0,0.55001406],[103070.0,0.32890622],[103060.0,0.39329992]],[[103110.0,0.3116731],[103120.0,0.58944541],[103130.0,1.24516217],[103140.0,0.63240368],[103150.0,0.4120998]]]
["bitfinex","BTCUSD",1747242790648,[[103100.0,0.06046098],[103090.0,0.04130396],[103080.0,0.33658995],[103070.0,0.95067107],[103060.0,0.74928309]],[[103110.0,0.40393295],[103120.0,0.59992541],[103130.0,0.56371653],[103140.0,1.69406636],[103150.0,0.36844795]]]
["bitfinex","BTCUSD",1747242826011,[[103120.0,0.34968166],[103110.0,0.93984899],[103100.0,1.4886686],[103090.0,0.296954],[103080.0,0.89002368]],[[103130.0,0.30773939],[103140.0,0.20986541],[103150.0,0.19389238],[103160.0,0.93757051],[103170.0,1.74121337]]]
["bitfinex","BTCUSD",1747242867104,[[103120.0,0.38375175],[103110.0,0.57122133],[103100.0,0.57581543],[103090.0,1.504094],[103080.0,0.3194979]],[[103130.0,0.29123939],[103140.0,0.38968541],[103150.0,1.10333238],[103160.0,0.93052193],[103170.0,0.71472342]]]
["bitfinex","BTCUSD",1747242885450,[[103130.0,0.00909037],[103120.0,0.38045885],[103110.0,0.64846598],[103100.0,1.17153543],[103090.0,1.33775485]],[[103140.0,0.31061159],[103150.0,0.41965238],[103160.0,0.72807193],[103170.0,1.70554725],[103180.0,0.21390673]]]
["bitfinex","BTCUSD",1747242935014,[[103120.0,0.00702962],[103110.0,0.92233724],[103100.0,1.03807483],[103090.0,0.64534868],[103080.0,0.64388614]],[[103130.0,0.2036433],[103140.0,0.32242058],[103150.0,0.39065238],[103160.0,1.48555808],[103170.0,1.34468781]]]
["bitfinex","BTCUSD",1747242974324,[[102990.0,1.30990869],[102980.0,1.01454927],[102970.0,0.31836101],[102960.0,0.63322393],[102950.0,0.19414922]],[[103000.0,0.04083361],[103010.0,0.1941559],[103020.0,0.19416773],[103030.0,0.39512376],[103040.0,0.73261205]]]
["bitfinex","BTCUSD",1747242995500,[[103030.0,0.3539214],[103020.0,0.22325581],[103010.0,0.96428971],[103000.0,1.00527443],[102990.0,0.54248558]],[[103040.0,0.20380415],[103050.0,0.19414756],[103060.0,0.50248792],[103070.0,1.75201375],[103080.0,0.81995362]]]
["bitfinex","BTCUSD",1747243028447,[[102980.0,0.69835502],[102970.0,0.51493936],[102960.0,1.37235699],[102950.0,0.42199038],[102940.0,0.25247253]],[[102990.0,0.29350301],[103000.0,0.20979167],[103010.0,0.49007488],[103020.0,0.73526446],[103030.0,1.04840462]]]
["bitfinex","BTCUSD",1747243072229,[[102980.0,0.35235542],[102970.0,0.61036817],[102960.0,0.77102942],[102950.0,1.22662761],[102940.0,0.84588096]],[[102990.0,0.30910301],[103000.0,0.19417651],[103010.0,0.70051488],[103020.0,0.54906535],[103030.0,1.04840462]]]
["bitfinex","BTCUSD",1747243090533,[[102980.0,0.011],[102970.0,0.38532553],[102960.0,0.58118571],[102950.0,0.49493296],[102940.0,0.46521253]],[[102990.0,0.89344218],[103000.0,0.82105553],[103010.0,0.87408871],[103020.0,0.5469621],[103030.0,0.40304547]]]
["bitfinex","BTCUSD",1747243128816,[[102990.0,1.16485668],[102980.0,0.94875331],[102970.0,1.08135996],[102960.0,0.20430367],[102950.0,0.36836659]],[[103000.0,0.04854244],[103010.0,0.22518871],[103020.0,0.27142923],[103030.0,1.38643845],[103040.0,0.61134554]]]
["bitfinex","BTCUSD",1747243153815,[[102990.0,0.35035546],[102980.0,0.4343425],[102970.0,1.31804536],[102960.0,0.9594787],[102950.0,1.21923296]],[[103000.0,0.22557475],[103010.0,0.19418871],[103020.0,0.27142923],[103030.0,0.71341845],[103040.0,1.64378131]]]
["bitfinex","BTCUSD",1747243187084,[[102970.0,0.62700224],[102960.0,0.57147703],[102950.0,0.80902897],[102940.0,0.4650609],[102930.0,0.62155158]],[[102980.0,0.19421246],[102990.0,0.88961057],[103000.0,0.21007475],[103010.0,0.95354871],[103020.0,0.30057623]]]
["bitfinex","BTCUSD",1747243216135,[[102990.0,0.34335495],[102980.0,0.22334152],[102970.0,1.23519661],[102960.0,1.56537003],[102950.0,0.30445599]],[[103000.0,0.32640133],[103010.0,0.19418871],[103020.0,0.59986306],[103030.0,1.64947985],[103040.0,0.80249077]]]
["bitfinex","BTCUSD",1747243247194,[[102990.0,0.002],[102970.0,0.38532553],[102960.0,0.57816722],[102950.0,0.8969528],[101700.0,0.51070558]],[[103000.0,0.86468415],[103010.0,1.07552871],[103020.0,0.60078446],[103030.0,0.7351993],[103040.0,0.28563077]]]
["bitfinex","BTCUSD",1747243281566,[[102970.0,0.04400413],[102960.0,6e-05],[102950.0,0.0084],[102940.0,0.40203407],[102930.0,0.86491473]],[[102980.0,1.19533168],[102990.0,1.64140474],[103000.0,0.27245475],[103010.0,0.19418871],[103020.0,0.61475063]]]
["bitfinex","BTCUSD",1747243309057,[[102910.0,0.04962121],[102890.0,0.11255759],[102880.0,0.11650736],[102870.0,0.19050635],[102860.0,0.48623272]],[[102920.0,1.36207352],[102930.0,0.74340519],[102940.0,0.67720089],[102950.0,1.05361523],[102960.0,0.31943966]]]
["bitfinex","BTCUSD",1747243337769,[[102910.0,0.08112121],[102900.0,0.3383214],[102890.0,0.02570396],[102880.0,0.24303953],[102870.0,1.38466972]],[[102920.0,1.06250685],[102930.0,0.87422379],[102940.0,0.95224229],[102950.0,0.29908991],[102960.0,0.73500823]]]
["bitfinex","BTCUSD",1747243369595,[[102860.0,0.00211831],[102850.0,0.00510176],[102820.0,0.01596],[102810.0,0.495786],[102800.0,0.37251528]],[[102870.0,1.38537189],[102880.0,0.19440124],[102890.0,0.2672757],[102900.0,1.34199987],[102910.0,0.25210645]]]
["bitfinex","BTCUSD",1747243408826,[[102800.0,0.00703923],[102790.0,0.6783214],[102780.0,0.56845494],[102770.0,0.21934958],[102760.0,0.64377317]],[[102810.0,0.44916968],[102820.0,0.29187893],[102830.0,0.19455167],[102840.0,0.82110683],[102850.0,1.15934401]]]
["bitfinex","BTCUSD",1747243427820,[[102800.0,0.58355003],[102790.0,0.60996971],[102780.0,0.80949685],[102770.0,0.56914882],[102760.0,0.90021317]],[[102810.0,0.21498686],[102820.0,0.27176395],[102830.0,0.20985167],[102840.0,0.80658598],[102850.0,1.2930212]]]
["bitfinex","BTCUSD",1747243457003,[[102760.0,0.03098491],[102750.0,0.6893114],[102740.0,0.29554788],[102730.0,1.20831355],[102720.0,0.57289523]],[[102770.0,0.34327955],[102780.0,0.2718416],[102790.0,0.53292496],[102800.0,0.56829835],[102810.0,0.81557771]]]
["bitfinex","BTCUSD",1747243478693,[[102760.0,0.36730631],[102750.0,0.35099],[102740.0,0.28581633],[102730.0,0.92420171],[102720.0,0.84070301]],[[102770.0,0.33244899],[102780.0,0.19459038],[102790.0,0.19457145],[102800.0,0.87900009],[102810.0,1.18642471]]]
["bitfinex","BTCUSD",1747243512926,[[102770.0,0.001],[102760.0,0.02898491],[102750.0,0.01099],[102740.0,0.7500083],[102730.0,0.49613152]],[[102780.0,1.12827677],[102790.0,0.19457145],[102800.0,0.87299869],[102810.0,0.55739856],[102820.0,0.2864091]]]
["bitfinex","BTCUSD",1747243547424,[[102610.0,0.37726665],[102600.0,0.61442446],[102590.0,0.19495077],[102580.0,0.95688883],[102570.0,0.83903455]],[[102620.0,0.21438305],[102630.0,0.2649485],[102640.0,0.1949242],[102650.0,1.03113688],[102660.0,0.80518185]]]
["bitfinex","BTCUSD",1747243566717,[[102620.0,0.04625948],[102610.0,0.55272285],[102600.0,0.54299791],[102590.0,0.53494969],[102580.0,0.4730084]],[[102630.0,0.38467128],[102640.0,0.6157358],[102650.0,0.75496931],[102660.0,0.56301899],[102670.0,0.68325051]]]
["bitfinex","BTCUSD",1747243594332,[[102630.0,0.37536517],[102620.0,0.24361377],[102610.0,1.14249353],[102600.0,0.94435218],[102590.0,0.95578969]],[[102640.0,0.2548558],[102650.0,0.20452931],[102660.0,0.20946714],[102670.0,1.2421282],[102680.0,0.21041066]]]
["bitfinex","BTCUSD",1747243641647,[[102690.0,1.28705719],[102680.0,1.09635989],[102670.0,0.30664912],[102660.0,0.19481784],[102620.0,0.51426049]],[[102700.0,0.00973643],[102710.0,0.26445886],[102720.0,0.22012872],[102730.0,0.69966746],[102740.0,0.7375358]]]
["bitfinex","BTCUSD",1747243659335,[[102750.0,0.56216529],[102740.0,0.2470317],[102730.0,0.54920983],[102720.0,1.34412544],[102710.0,0.433483]],[[102760.0,0.19475707],[102770.0,0.23708737],[102780.0,0.74628338],[102790.0,0.57963448],[102800.0,1.34496639]]]
["bitfinex","BTCUSD",1747243694212,[[102830.0,0.56366898],[102820.0,1.74645777],[102810.0,0.69755497],[102800.0,0.65343252],[102790.0,1.25781762]],[[102840.0,0.0156248],[102860.0,0.22282138],[102870.0,0.22024634],[102880.0,0.88970904],[102890.0,0.76493202]]]
["bitfinex","BTCUSD",1747243719605,[[102830.0,0.3413214],[102820.0,0.6599154],[102810.0,0.56322782],[102800.0,0.64195252],[102790.0,1.30053145]],[[102840.0,0.30564867],[102850.0,0.22055908],[102860.0,0.6418401],[102870.0,0.53286774],[102880.0,1.29165521]]]
["bitfinex","BTCUSD",1747243752312,[[102860.0,0.96200091],[102850.0,0.19444074],[102840.0,0.97568105],[102830.0,1.06618601],[102820.0,0.27175952]],[[102870.0,0.21586205],[102880.0,0.23590904],[102890.0,0.41661202],[102900.0,1.59213276],[102910.0,0.91926413]]]
["bitfinex","BTCUSD",1747243781083,[[102880.0,0.57160192],[102870.0,1.07254979],[102860.0,0.19443904],[102850.0,0.72992496],[102840.0,1.36373825]],[[102890.0,0.22353921],[102900.0,0.22984396],[102910.0,0.43284223],[102920.0,1.1394225],[102930.0,1.37146037]]]
["bitfinex","BTCUSD",1747243816086,[[102840.0,0.34],[102830.0,0.58316606],[102820.0,1.45789956],[102810.0,0.56206867],[102800.0,0.8804113]],[[102850.0,0.25445794],[102860.0,0.23493904],[102870.0,0.27166631],[102880.0,0.53272264],[102890.0,1.13419803]]]
["bitfinex","BTCUSD",1747243849392,[[102860.0,1.43033455],[102850.0,0.67160316],[102840.0,1.37359871],[102830.0,0.27174052],[102820.0,0.90968468]],[[102870.0,0.06972025],[102880.0,0.21384226],[102890.0,0.21346587],[102900.0,0.22523324],[102910.0,0.31666053]]]
["bitfinex","BTCUSD",1747243878498,[[102870.0,1.29218345],[102860.0,1.106123],[102850.0,0.20899879],[102840.0,1.02992442],[102830.0,0.88049435]],[[102880.0,0.25440124],[102890.0,0.22298235],[102900.0,0.21043324],[102910.0,0.71155863],[102920.0,0.53271991]]]
["bitfinex","BTCUSD",1747243918053,[[102890.0,0.96276501],[102880.0,1.13252124],[102870.0,1.05606784],[102860.0,0.70590606],[102850.0,0.88045794]],[[102900.0,0.2352348],[102910.0,0.20447246],[102920.0,0.23919431],[102930.0,0.70935792],[102940.0,0.97690315]]]
["bitfinex","BTCUSD",1747243953286,[[102880.0,0.7853214],[102870.0,0.68001935],[102860.0,1.05960014],[102850.0,0.20899879],[102830.0,0.19436498]],[[102890.0,0.27970127],[102900.0,0.31697285],[102910.0,0.27159074],[102920.0,0.98074288],[102930.0,0.2715556]]]
["bitfinex","BTCUSD",1747244009858,[[102900.0,0.93065962],[102890.0,0.19438235],[102880.0,1.46684124],[102870.0,0.61977174],[102860.0,0.20897771]],[[102910.0,0.03886738],[102920.0,0.21662148],[102930.0,0.4881156],[102940.0,0.98655484],[102950.0,0.62159401]]]
["bitfinex","BTCUSD",1747244020107,[[102900.0,0.89211574],[102890.0,1.0752572],[102880.0,0.74014209],[102870.0,1.23299314],[102850.0,0.61417794]],[[102910.0,0.2356617],[102920.0,0.32294711],[102930.0,0.4870756],[102940.0,0.41005294],[102950.0,0.60991541]]]
["bitfinex","BTCUSD",1747244060653,[[102880.0,0.4383214],[102860.0,0.25610352],[102850.0,1.40278268],[102840.0,0.94379466],[102750.0,1.16849487]],[[102890.0,0.34294218],[102900.0,0.35436345],[102910.0,0.70083074],[102920.0,1.64773373],[102930.0,0.3107276]]]
["bitfinex","BTCUSD",1747244125180,[[102880.0,0.8099214],[102870.0,0.37698974],[102860.0,1.43065786],[102850.0,0.27170316],[102840.0,1.31459411]],[[102890.0,0.3925486],[102900.0,0.20436345],[102910.0,0.19434457],[102920.0,0.66254148],[102930.0,0.7362575]]]
["bitfinex","BTCUSD",1747244131218,[[102890.0,0.7709214],[102880.0,0.66856768],[102870.0,1.37838505],[102860.0,0.20897871],[102850.0,0.19445699]],[[102900.0,0.21608143],[102910.0,0.203372],[102920.0,0.23742148],[102930.0,1.1162356],[102940.0,1.6017107]]]
["bitfinex","BTCUSD",1747244179853,[[102940.0,0.69102461],[102930.0,0.59879706],[102920.0,1.4463527],[102910.0,0.20888467],[102900.0,0.95760962]],[[102950.0,0.23038232],[102960.0,0.30725959],[102970.0,0.19429132],[102980.0,0.61577294],[102990.0,0.62989077]]]
["bitfinex","BTCUSD",1747244190265,[[102920.0,0.60513193],[102910.0,0.55889638],[102900.0,1.86233425],[102890.0,0.20883993],[102880.0,0.79100059]],[[102930.0,0.25288179],[102940.0,0.19428793],[102950.0,0.23448245],[102960.0,1.71487019],[102970.0,1.39868818]]]
["bitfinex","BTCUSD",1747244220148,[[102880.0,0.81878566],[102870.0,0.97667662],[102860.0,0.67258466],[102850.0,0.61997029],[102840.0,0.69127453]],[[102890.0,0.22381991],[102900.0,0.40458064],[102910.0,0.43415794],[102920.0,0.73326588],[102930.0,0.27155298]]]
["bitfinex","BTCUSD",1747244286957,[[102930.0,1.98686234],[102920.0,0.90994299],[102910.0,0.20888542],[102900.0,0.95760962],[102890.0,0.20438235]],[[102940.0,0.006],[102960.0,0.03913648],[102970.0,0.22671741],[102980.0,0.23922444],[102990.0,1.45757014]]]
["bitfinex","BTCUSD",1747244297182,[[102960.0,0.94394187],[102950.0,1.37377379],[102940.0,0.19427084],[102930.0,0.62974612],[102920.0,1.37717185]],[[102970.0,0.04890465],[102980.0,0.22538254],[102990.0,0.21336382],[103000.0,0.6594064],[103010.0,0.61148079]]]
["bitfinex","BTCUSD",1747244353745,[[102960.0,1.31662947],[102950.0,0.96486094],[102940.0,0.49775733],[102930.0,0.41605407],[102920.0,0.97244214]],[[102970.0,0.242848],[102980.0,0.23573613],[102990.0,0.20436397],[103000.0,1.07545547],[103020.0,0.54802708]]]
["bitfinex","BTCUSD",1747244374241,[[102970.0,0.3383214],[102950.0,1.19841276],[102940.0,0.9196741],[102930.0,0.96652906],[101700.0,0.52041498]],[[102980.0,0.33324191],[102990.0,0.20436397],[103000.0,0.73258164],[103010.0,0.21427571],[103020.0,1.46571325]]]
["bitfinex","BTCUSD",1747244456956,[[103010.0,0.34300999],[103000.0,0.23300663],[102990.0,2.1297836],[102980.0,0.62016175],[102970.0,0.19423132]],[[103020.0,0.25072258],[103030.0,0.19411889],[103040.0,0.6005397],[103050.0,0.19416195],[103060.0,1.26223422]]]
["bitfinex","BTCUSD",1747244494367,[[103010.0,1.46185532],[103000.0,0.82780607],[102990.0,0.59915348],[102980.0,0.30084877],[102970.0,0.92368043]],[[103020.0,0.02112749],[103030.0,0.03882165],[103040.0,0.2259197],[103050.0,0.27140812],[103060.0,1.61892923]]]
["bitfinex","BTCUSD",1747244532710,[[103100.0,1.80651731],[103090.0,0.60694464],[103080.0,0.2812532],[103070.0,0.22314188],[103060.0,0.70042788]],[[103110.0,6e-05],[103120.0,0.0445373],[103130.0,0.2037518],[103140.0,0.21038558],[103150.0,0.20911902]]]
["bitfinex","BTCUSD",1747244566472,[[103100.0,1.35627689],[103090.0,0.60550464],[103080.0,1.02084355],[103070.0,0.61280288],[103060.0,0.2857205]],[[103110.0,0.23209142],[103120.0,0.32215819],[103130.0,0.19392999],[103140.0,0.19391118],[103150.0,1.75505669]]]
["bitfinex","BTCUSD",1747244601561,[[103110.0,0.54415633],[103100.0,0.60448096],[103090.0,1.40502523],[103080.0,0.6242844],[103070.0,0.61284288]],[[103120.0,1.39979552],[103130.0,0.22552999],[103140.0,0.59383118],[103150.0,0.88379711],[103160.0,0.94072159]]]
["bitfinex","BTCUSD",1747244644425,[[103100.0,1.33327406],[103090.0,0.21340414],[103080.0,1.34207738],[103070.0,0.61288288],[103060.0,0.21847433]],[[103110.0,0.20366569],[103120.0,1.39076799],[103130.0,0.30237616],[103140.0,0.19391118],[103150.0,1.02939027]]]
["bitfinex","BTCUSD",1747244689545,[[103070.0,1.00875086],[103060.0,0.8326733],[103050.0,0.60511054],[103040.0,0.8639686],[103030.0,0.87999764]],[[103080.0,0.19402405],[103090.0,0.19402231],[103100.0,0.22658642],[103110.0,1.14983377],[103120.0,2.20016546]]]
["bitfinex","BTCUSD",1747244713307,[[103060.0,1.73308552],[103050.0,0.93815632],[103040.0,0.62717903],[103030.0,0.89453849],[103020.0,0.32387372]],[[103070.0,0.21344688],[103080.0,0.20982405],[103090.0,0.3844608],[103100.0,0.58970642],[103110.0,0.61993628]]]
["bitfinex","BTCUSD",1747244766240,[[103070.0,0.67872409],[103060.0,0.66337171],[103050.0,1.35479799],[103040.0,0.61943903],[103020.0,1.18697178]],[[103080.0,0.31073519],[103090.0,0.23465392],[103100.0,0.20852727],[103110.0,1.01357905],[103120.0,1.45898799]]]
["bitfinex","BTCUSD",1747244801723,[[103110.0,1.80056135],[103100.0,0.60061387],[103090.0,0.61964608],[103080.0,0.61298405],[103070.0,0.29128905]],[[103120.0,1.2356021],[103130.0,0.20362676],[103140.0,0.19391269],[103150.0,0.50062757],[103160.0,0.72868154]]]
["bitfinex","BTCUSD",1747244834560,[[103110.0,1.87093754],[103100.0,1.03807387],[103090.0,0.19400523],[103080.0,0.73009243],[103070.0,1.29379074]],[[103120.0,1.196815],[103130.0,0.03878381],[103140.0,0.20360815],[103150.0,0.30394757],[103160.0,0.53268154]]]
["bitfinex","BTCUSD",1747244883480,[[103070.0,0.61644697],[103060.0,0.97739457],[103050.0,0.53408054],[103040.0,1.03850224],[103030.0,0.19399739]],[[103080.0,0.20952405],[103090.0,0.30753176],[103100.0,0.53271051],[103110.0,0.32945088],[103120.0,2.59694019]]]
["bitfinex","BTCUSD",1747244903564,[[103080.0,0.01085236],[103060.0,1.00329643],[103050.0,0.93747008],[103040.0,0.61966224],[103030.0,0.69020356]],[[103090.0,0.35284819],[103100.0,0.92163051],[103110.0,0.28169933],[103120.0,2.18732788],[103130.0,1.04463993]]]
["bitfinex","BTCUSD",1747244963986,[[103070.0,0.0161],[103060.0,0.97747704],[103050.0,1.26946998],[103040.0,0.60519775],[103030.0,0.20869906]],[[103080.0,0.26407112],[103090.0,0.2182241],[103100.0,0.65470642],[103110.0,1.75212191],[103120.0,1.83898728]]]
["bitfinex","BTCUSD",1747245014990,[[103080.0,0.43574909],[103070.0,0.4385888],[103060.0,1.35074445],[103050.0,0.19407959],[103040.0,0.83542049]],[[103090.0,0.2037053],[103100.0,0.22448642],[103110.0,0.46367469],[103120.0,2.63298508],[103130.0,0.897924]]]
["bitfinex","BTCUSD",1747245034035,[[103110.0,0.01180844],[103100.0,0.63278266],[103090.0,1.39490332],[103080.0,1.36253601],[103070.0,0.28581277]],[[103120.0,1.43043091],[103130.0,0.19403698],[103140.0,0.73407848],[103150.0,0.80336488],[103160.0,0.9084238]]]
["bitfinex","BTCUSD",1747245090114,[[103190.0,0.64626954],[103180.0,0.60893922],[103170.0,0.54838217],[103160.0,1.10064297],[103150.0,0.21840067]],[[103200.0,0.1193409],[103210.0,0.2187702],[103220.0,0.22460765],[103230.0,0.91444946],[103240.0,1.28200802]]]
["bitfinex","BTCUSD",1747245108422,[[103190.0,0.004],[103180.0,0.63258509],[103170.0,1.36510217],[103160.0,0.83430278],[103150.0,0.34944802]],[[103200.0,0.34444019],[103210.0,0.5408151],[103220.0,0.2092089],[103230.0,0.6089729],[103240.0,1.29200802]]]
["bitfinex","BTCUSD",1747245163385,[[103190.0,0.001],[103180.0,0.63260164],[103170.0,0.2254548],[103160.0,0.63118299],[103150.0,1.10083855]],[[103200.0,0.42247041],[103210.0,0.25210257],[103220.0,0.5472611],[103230.0,1.79253818],[103240.0,0.96696407]]]
["bitfinex","BTCUSD",1747245172745,[[103190.0,0.001],[103180.0,0.61321927],[103170.0,0.70340522],[103160.0,0.63118299],[103150.0,1.10083855]],[[103200.0,0.42247041],[103210.0,0.59008573],[103220.0,0.20927794],[103230.0,1.71529201],[103240.0,0.99604807]]]
["bitfinex","BTCUSD",1747245241685,[[103170.0,0.81573747],[103160.0,1.01543191],[103150.0,0.38409122],[103140.0,0.82691658],[103130.0,0.28584953]],[[103180.0,0.23360216],[103190.0,0.19381723],[103200.0,0.51626101],[103210.0,1.36289414],[103220.0,0.91337119]]]
["bitfinex","BTCUSD",1747245303157,[[103180.0,1.00570197],[103170.0,0.30085618],[103160.0,1.20607899],[103150.0,0.20843207],[103140.0,0.62243118]],[[103190.0,0.24226991],[103200.0,0.29376101],[103210.0,0.30372874],[103220.0,0.81034334],[103230.0,0.96096562]]]
["bitfinex","BTCUSD",1747245313480,[[103190.0,0.35817492],[103180.0,0.4111],[103170.0,0.1894],[103160.0,0.42547182],[103150.0,0.87989122]],[[103200.0,0.44124997],[103210.0,0.49293232],[103220.0,0.80994334],[103230.0,0.29560647],[103240.0,0.42579617]]]
["bitfinex","BTCUSD",1747245384568,[[103230.0,0.97965511],[103220.0,1.04961767],[103210.0,0.21032052],[103200.0,0.94986735],[103190.0,0.29563646]],[[103240.0,0.0194311],[103250.0,0.23416697],[103260.0,0.2710122],[103270.0,0.38257923],[103280.0,0.74039603]]]
["bitfinex","BTCUSD",1747245421808,[[103230.0,0.34],[103220.0,0.83476717],[103210.0,0.62097659],[103200.0,0.82652937],[103190.0,0.28563646]],[[103240.0,0.3162526],[103250.0,0.19378174],[103260.0,0.79299696],[103270.0,0.36368625],[103280.0,1.55778814]]]
["bitfinex","BTCUSD",1747245479642,[[103200.0,1.25469497],[103190.0,0.58499029],[103180.0,1.26953418],[103170.0,0.28564064],[103160.0,1.12602772]],[[103210.0,0.22284632],[103220.0,0.19376089],[103230.0,0.32116854],[103240.0,0.81658153],[103250.0,0.28102791]]]
["bitfinex","BTCUSD",1747245509248,[[103200.0,1.69952277],[103190.0,0.80757029],[103180.0,0.44007418],[103170.0,0.70404064],[103160.0,0.98988767]],[[103210.0,0.04844235],[103220.0,0.19376089],[103230.0,0.32216854],[103240.0,0.44002153],[103250.0,0.72000876]]]
["bitfinex","BTCUSD",1747245560376,[[103230.0,0.93786007],[103220.0,0.61313575],[103210.0,0.38553967],[103200.0,1.13434409],[103190.0,0.22293114]],[[103240.0,0.21353425],[103250.0,0.2243052],[103260.0,0.19376603],[103270.0,1.0414519],[103280.0,0.90367901]]]
["bitfinex","BTCUSD",1747245599755,[[103230.0,1.23193026],[103220.0,0.83613756],[103210.0,0.57709967],[103200.0,0.41538782],[103190.0,1.43734926]],[[103240.0,0.04948913],[103250.0,0.1937052],[103260.0,0.22516603],[103270.0,0.6525054],[103280.0,1.53358839]]]
["bitfinex","BTCUSD",1747245623447,[[103230.0,0.003],[103220.0,0.56158938],[103200.0,1.23673634],[103190.0,1.0571905],[103180.0,0.51552351]],[[103240.0,0.34084478],[103250.0,0.87210026],[103260.0,0.42527658],[103270.0,0.97542625],[103280.0,0.42536839]]]
["bitfinex","BTCUSD",1747245666467,[[103180.0,1.36729696],[103170.0,1.32441883],[103160.0,0.19387118],[103150.0,0.20831096],[103140.0,1.31814424]],[[103190.0,0.03876193],[103200.0,0.20348826],[103210.0,0.30292584],[103220.0,0.48063029],[103230.0,0.74442218]]]
["bitfinex","BTCUSD",1747245685503,[[103180.0,1.36484209],[103170.0,1.13494451],[103160.0,0.38687118],[103150.0,0.20831096],[103140.0,1.30814424]],[[103190.0,0.19381723],[103200.0,0.22599844],[103210.0,0.46402584],[103220.0,0.8211035],[103230.0,0.64279465]]]
["bitfinex","BTCUSD",1747245732744,[[103160.0,0.70060707],[103150.0,0.64886875],[103140.0,0.54175605],[103130.0,0.98626979],[103120.0,0.61262732]],[[103170.0,0.10965097],[103180.0,0.19386932],[103190.0,0.3026634],[103200.0,0.58139255],[103210.0,0.95099619]]]
["bitfinex","BTCUSD",1747245776337,[[103140.0,1.07815077],[103130.0,0.24901362],[103120.0,1.09607068],[103110.0,0.54653193],[103100.0,0.8941487]],[[103150.0,0.19389238],[103160.0,0.19389054],[103170.0,0.30220097],[103180.0,0.90960383],[103190.0,1.06650118]]]
["bitfinex","BTCUSD",1747245799329,[[103150.0,0.34],[103140.0,0.33815077],[103130.0,0.65331844],[103120.0,1.40112128],[103110.0,0.54653193]],[[103160.0,0.32348299],[103170.0,0.64866097],[103180.0,0.53200383],[103190.0,0.29565112],[103200.0,1.2219575]]]
["bitfinex","BTCUSD",1747245859072,[[103200.0,0.34],[103190.0,0.56103865],[103180.0,0.244118],[103170.0,1.32006309],[103160.0,0.20812177]],[[103210.0,0.23666865],[103220.0,0.39145675],[103230.0,0.47432276],[103240.0,0.62250734],[103250.0,1.81551186]]]
["bitfinex","BTCUSD",1747245918991,[[103240.0,0.76511503],[103230.0,0.2647879],[103220.0,0.6114264],[103210.0,1.00487967],[103200.0,0.71210557]],[[103250.0,0.2297952],[103260.0,0.2088684],[103270.0,0.66305163],[103280.0,0.86841153],[103290.0,0.98992759]]]
["bitfinex","BTCUSD",1747245940307,[[103260.0,1.05641651],[103250.0,0.5937046],[103240.0,1.02616887],[103230.0,0.41882685],[103220.0,1.29804089]],[[103270.0,0.03873247],[103280.0,0.20380517],[103290.0,0.23384104],[103300.0,0.58982037],[103310.0,1.98443422]]]
["bitfinex","BTCUSD",1747245982014,[[103250.0,0.3480515],[103240.0,0.43479911],[103230.0,0.24833244],[103220.0,1.2358464],[103210.0,0.20832052]],[[103260.0,0.24485376],[103270.0,0.60912532],[103280.0,0.59996043],[103290.0,0.62179044],[103300.0,1.18259205]]]
["bitfinex","BTCUSD",1747246011512,[[103260.0,0.0060515],[103240.0,0.77480096],[103230.0,0.25470174],[103220.0,1.66748178],[103200.0,0.49266822]],[[103270.0,0.34111594],[103280.0,0.84827317],[103290.0,0.63633129],[103300.0,1.21165905],[103310.0,0.59182069]]]
["bitfinex","BTCUSD",1747246053409,[[103260.0,1.04301721],[103250.0,0.19370234],[103240.0,1.21526697],[103230.0,0.60484212],[103220.0,0.75106624]],[[103270.0,0.21303369],[103280.0,0.20370018],[103290.0,0.40937044],[103300.0,0.7073506],[103310.0,0.65100069]]]
["bitfinex","BTCUSD",1747246108446,[[103230.0,0.83738027],[103220.0,0.82632495],[103210.0,0.20857155],[103200.0,0.82144145],[103190.0,1.30797943]],[[103240.0,0.22278157],[103250.0,0.1937046],[103260.0,0.75996141],[103270.0,0.22486708],[103280.0,1.19239372]]]
["bitfinex","BTCUSD",1747246141005,[[103230.0,0.56346406],[103220.0,0.86509975],[103210.0,0.41333968],[103200.0,1.0216806],[103190.0,0.61197943]],[[103240.0,0.30010257],[103250.0,0.2258046],[103260.0,0.66141201],[103270.0,0.49325114],[103280.0,1.61515113]]]
["bitfinex","BTCUSD",1747246175519,[[103160.0,0.68794483],[103150.0,0.0304],[103140.0,1.58504417],[103130.0,0.41571404],[103090.0,0.90317354]],[[103170.0,0.20354735],[103180.0,0.51534541],[103190.0,0.1938343],[103200.0,0.39707844],[103210.0,0.28102584]]]
["bitfinex","BTCUSD",1747246209350,[[103160.0,0.01594192],[103150.0,0.34],[103140.0,0.36995975],[103130.0,0.63263247],[103120.0,0.98956723]],[[103170.0,0.66988819],[103180.0,0.53189576],[103190.0,0.28108047],[103200.0,1.66940919],[103210.0,0.29549181]]]
["bitfinex","BTCUSD",1747246226959,[[103100.0,0.3732],[103090.0,0.33834901],[103080.0,0.961475],[103070.0,0.60292558],[103060.0,0.61262203]],[[103110.0,0.30097519],[103120.0,0.19394879],[103130.0,0.98848704],[103140.0,1.00921044],[103150.0,0.6316315]]]
["bitfinex","BTCUSD",1747246272956,[[103100.0,0.34909136],[103090.0,0.36924901],[103080.0,0.23282611],[103070.0,1.39038154],[103060.0,0.20860124]],[[103110.0,0.31067337],[103120.0,0.67253496],[103130.0,1.64647604],[103140.0,0.33484129],[103150.0,0.26677936]]]
["bitfinex","BTCUSD",1747246311491,[[103110.0,0.37746092],[103100.0,0.22307771],[103090.0,1.00510513],[103080.0,0.40092424],[103070.0,0.48560879]],[[103120.0,0.19394879],[103130.0,0.57866703],[103140.0,0.72183044],[103150.0,1.22680837],[103160.0,0.63118966]]]
["bitfinex","BTCUSD",1747246349232,[[103130.0,0.35581466],[103120.0,0.25248321],[103110.0,0.20366457],[103100.0,0.60818514],[103090.0,0.79722513]],[[103140.0,0.30665367],[103150.0,0.59476291],[103160.0,0.50327287],[103170.0,1.39006872],[103180.0,0.79470726]]]
["bitfinex","BTCUSD",1747246394008,[[103140.0,0.34605828],[103120.0,0.0317],[103110.0,0.64724301],[103100.0,1.01896514],[103080.0,0.8348666]],[[103150.0,0.32257231],[103160.0,0.7997467],[103170.0,1.37992718],[103180.0,0.5036579],[103190.0,0.28113696]]]
["bitfinex","BTCUSD",1747246447207,[[103090.0,0.6232021],[103080.0,0.44520877],[103070.0,0.21344472],[103060.0,1.41853978],[103050.0,0.39973872]],[[103100.0,0.20568555],[103110.0,0.60876479],[103120.0,0.61278879],[103130.0,0.40899142],[103140.0,0.45055241]]]
["bitfinex","BTCUSD",1747246471041,[[103090.0,0.02871889],[103080.0,0.26288441],[103070.0,0.57284797],[103060.0,1.20957978],[103050.0,0.20825872]],[[103100.0,0.30299495],[103110.0,0.60742479],[103120.0,0.84961332],[103130.0,1.01227438],[103140.0,0.88265241]]]
["bitfinex","BTCUSD",1747246514430,[[103090.0,0.005],[103060.0,0.71027964],[103050.0,0.41846554],[103040.0,0.79599986],[103030.0,0.1939959]],[[103100.0,0.87773544],[103110.0,1.15234439],[103120.0,0.20852979],[103130.0,0.95405438],[103140.0,0.56304435]]]
["bitfinex","BTCUSD",1747246543880,[[103050.0,1.2822544],[103040.0,0.20380367],[103030.0,0.20615013],[103020.0,0.57541592],[103010.0,0.61993924]],[[103060.0,0.03881063],[103070.0,0.46202615],[103080.0,1.09761727],[103090.0,0.69041815],[103100.0,0.82599429]]]
["bitfinex","BTCUSD",1747246588599,[[103050.0,0.34603148],[103040.0,0.33867964],[103030.0,1.03460887],[103020.0,0.94391556],[103010.0,0.62787924]],[[103060.0,0.32376289],[103070.0,0.2713059],[103080.0,0.91329638],[103090.0,0.295839],[103100.0,1.33215296]]]
["bitfinex","BTCUSD",1747246641021,[[103030.0,0.371],[103020.0,0.43592789],[103010.0,0.79338341],[103000.0,1.13948863],[102980.0,0.64205688]],[[103040.0,0.31081804],[103050.0,1.48189162],[103060.0,0.7405756],[103070.0,0.2813059],[103080.0,0.42643427]]]
["bitfinex","BTCUSD",1747246662731,[[103030.0,0.01003227],[103020.0,0.59417753],[103010.0,0.63290574],[103000.0,0.90956863],[102990.0,0.19407324]],[[103040.0,0.40461817],[103050.0,1.27619162],[103060.0,0.80970911],[103070.0,0.3395559],[103080.0,0.44097512]]]
["bitfinex","BTCUSD",1747246700288,[[103080.0,0.02441054],[103070.0,0.67882845],[103060.0,0.0306],[103050.0,1.16076319],[103040.0,0.39296349]],[[103090.0,0.71176164],[103100.0,0.53291841],[103110.0,0.28129282],[103120.0,0.23319254],[103130.0,1.03553483]]]
["bitfinex","BTCUSD",1747246729275,[[103070.0,0.61606253],[103060.0,0.54376369],[103050.0,0.53290899],[103040.0,0.57193937],[103030.0,0.28136438]],[[103080.0,1.29025468],[103090.0,0.38297198],[103100.0,0.38292996],[103110.0,0.72099282],[103120.0,0.57202099]]]
["bitfinex","BTCUSD",1747246762411,[[103150.0,0.55328151],[103140.0,0.63899606],[103130.0,0.92528229],[103120.0,0.62720064],[103110.0,0.62415904]],[[103160.0,0.21326075],[103170.0,0.6449765],[103180.0,0.39761601],[103190.0,0.45966724],[103200.0,0.97581111]]]
["bitfinex","BTCUSD",1747246802363,[[103420.0,0.65579331],[103410.0,0.21272892],[103400.0,0.20339506],[103390.0,0.42723481],[103380.0,0.50558361]],[[103430.0,0.03478194],[103440.0,0.20301814],[103450.0,0.19334503],[103460.0,0.42058647],[103470.0,0.19541679]]]
["bitfinex","BTCUSD",1747246822286,[[103410.0,0.34],[103400.0,0.19342359],[103390.0,0.31496382],[103380.0,0.23897801],[103370.0,0.27083047]],[[103420.0,0.19338619],[103430.0,0.19336749],[103440.0,0.19343788],[103450.0,0.19346926],[103460.0,0.52673468]]]
["bitfinex","BTCUSD",1747246849203,[[103330.0,0.51253698],[103320.0,0.24196426],[103310.0,0.74808872],[103300.0,0.54181028],[103240.0,0.5]],[[103340.0,0.3005219],[103350.0,0.22491717],[103360.0,0.92177845],[103370.0,1.03226589],[103380.0,0.10518215]]]
["bitfinex","BTCUSD",1747246877451,[[103300.0,0.01454085],[103290.0,0.91449011],[103280.0,0.20322416],[103270.0,0.25421354],[103260.0,0.93152669]],[[103310.0,0.19361075],[103320.0,0.61152593],[103330.0,0.38355914],[103340.0,0.5458121],[103360.0,0.30035739]]]
["bitfinex","BTCUSD",1747246910255,[[103320.0,0.89988461],[103310.0,0.31512111],[103300.0,0.19361084],[103290.0,0.87021258],[103280.0,0.97071192]],[[103330.0,0.21290962],[103340.0,0.19353901],[103350.0,0.27088455],[103360.0,0.73995739],[103370.0,0.6226719]]]
["bitfinex","BTCUSD",1747246947403,[[103360.0,0.35454085],[103350.0,0.57915318],[103340.0,0.81423119],[103330.0,0.69040095],[103320.0,0.63095761]],[[103370.0,0.22025362],[103380.0,0.19346121],[103390.0,0.62336925],[103400.0,0.44710417],[103410.0,1.55025605]]]
["bitfinex","BTCUSD",1747246990587,[[103340.0,0.002],[103330.0,0.55018524],[103320.0,0.56747031],[103310.0,1.10381135],[103300.0,0.28231074]],[[103350.0,0.29082657],[103360.0,0.44687375],[103370.0,0.85588667],[103380.0,0.66939121],[103390.0,0.97069305]]]
["bitfinex","BTCUSD",1747247020312,[[103320.0,0.01756362],[103310.0,0.34],[103300.0,0.20316391],[103290.0,0.97378041],[103280.0,1.20025949]],[[103330.0,0.32336403],[103340.0,0.6387359],[103350.0,0.60814411],[103360.0,0.26156375],[103370.0,1.41020824]]]
["bitfinex","BTCUSD",1747247063972,[[103320.0,0.25732966],[103310.0,0.22262738],[103300.0,0.78881651],[103290.0,0.19350421],[103280.0,1.19437725]],[[103330.0,0.28970403],[103340.0,0.6199359],[103350.0,1.60277274],[103360.0,0.75481932],[103370.0,0.3052333]]]
["bitfinex","BTCUSD",1747247123801,[[103280.0,0.00907603],[103270.0,0.01454085],[103260.0,0.80565778],[103250.0,1.02475811],[103240.0,0.50182254]],[[103290.0,0.34281883],[103300.0,0.70242715],[103310.0,0.83635681],[103320.0,0.57031285],[103330.0,1.21229463]]]
["bitfinex","BTCUSD",1747247132311,[[103280.0,0.00907603],[103260.0,0.80565918],[103250.0,0.80764334],[103240.0,1.12272254],[103230.0,0.27939094]],[[103290.0,0.34281883],[103300.0,0.62507641],[103310.0,0.83635681],[103320.0,0.57031285],[103330.0,1.24135663]]]
["bitfinex","BTCUSD",1747247169928,[[103300.0,0.25587961],[103290.0,0.57235212],[103280.0,0.6556539],[103270.0,1.19404573],[103260.0,0.90537797]],[[103310.0,0.30258091],[103320.0,0.22610654],[103330.0,0.68818537],[103340.0,1.9111056],[103350.0,0.29093853]]]
["bitfinex","BTCUSD",1747247242224,[[103320.0,0.93021777],[103310.0,0.22567747],[103300.0,1.41552444],[103290.0,1.11850921],[103280.0,1.01602275]],[[103330.0,0.21688725],[103340.0,0.30664539],[103350.0,0.28703849],[103360.0,1.02747466],[103370.0,0.96268745]]]
["bitfinex","BTCUSD",1747247249105,[[103320.0,0.36058792],[103310.0,0.55997339],[103300.0,0.6613905],[103290.0,1.90960921],[103280.0,0.28941766]],[[103330.0,0.33254176],[103340.0,0.19353599],[103350.0,0.60828192],[103360.0,1.02735466],[103370.0,0.63534402]]]
["bitfinex","BTCUSD",1747247308440,[[103330.0,0.005],[103290.0,0.58223375],[103280.0,0.57723388],[103270.0,0.34316478],[103260.0,1.45458086]],[[103340.0,1.47027074],[103350.0,1.21083118],[103360.0,0.61171466],[103370.0,0.34988487],[103380.0,0.25666042]]]
["bitfinex","BTCUSD",1747247319193,[[103290.0,0.009],[103280.0,0.0324],[103270.0,0.8806924],[103260.0,0.23716872],[103250.0,1.0374863]],[[103300.0,0.34258066],[103310.0,0.95807715],[103320.0,1.30154647],[103330.0,0.33907989],[103340.0,0.73783047]]]
["bitfinex","BTCUSD",1747247356937,[[103260.0,0.0180774],[103240.0,0.38474085],[103230.0,0.29490942],[103220.0,0.83152119],[103210.0,0.39894813]],[[103270.0,0.67010317],[103280.0,0.60406478],[103290.0,0.62835559],[103300.0,1.63171084],[103310.0,0.34387775]]]
["bitfinex","BTCUSD",1747247407871,[[103230.0,0.8749928],[103220.0,0.98175491],[103210.0,0.57370813],[103200.0,0.65596975],[103190.0,0.95313591]],[[103240.0,0.01072532],[103250.0,0.23244637],[103260.0,0.22571894],[103270.0,0.77684722],[103280.0,0.83354233]]]
["bitfinex","BTCUSD",1747247451789,[[103230.0,1.51721715],[103220.0,0.93994811],[103210.0,0.19370813],[103200.0,1.31204711],[103190.0,0.52515918]],[[103240.0,0.00104],[103250.0,0.06085446],[103260.0,0.19368625],[103270.0,0.57188722],[103280.0,0.61882233]]]
["bitfinex","BTCUSD",1747247494227,[[103290.0,0.62255105],[103280.0,0.78612899],[103270.0,0.60476629],[103260.0,1.07338855],[103250.0,0.79448385]],[[103300.0,0.21301145],[103310.0,0.20997307],[103320.0,0.41172019],[103330.0,0.47383177],[103340.0,1.60893144]]]
["bitfinex","BTCUSD",1747247522615,[[103300.0,0.003],[103280.0,0.55027375],[103270.0,0.23725475],[103260.0,2.17100855],[103250.0,0.36624385]],[[103310.0,0.3222015],[103320.0,0.53084175],[103330.0,0.55368103],[103340.0,1.00901947],[103350.0,0.96388983]]]
["bitfinex","BTCUSD",1747247558485,[[103310.0,0.001],[103280.0,0.35454085],[103270.0,0.64157704],[103260.0,1.52395889],[103250.0,0.49549705]],[[103320.0,1.06290547],[103330.0,0.21368103],[103340.0,1.29089947],[103350.0,0.60376983],[103360.0,0.61164172]]]
["bitfinex","BTCUSD",1747247590779,[[103280.0,0.35307637],[103270.0,0.63038504],[103260.0,0.91094855],[103250.0,1.00640389],[103240.0,0.68414913]],[[103290.0,0.30065309],[103300.0,0.4098052],[103310.0,0.82411571],[103320.0,1.30638526],[103330.0,0.61180103]]]
["bitfinex","BTCUSD",1747247658517,[[103380.0,0.61376738],[103370.0,0.41198568],[103360.0,0.77270557],[103350.0,0.28081406],[103340.0,0.20345068]],[[103390.0,0.03001492],[103400.0,0.21280641],[103410.0,0.20860641],[103420.0,0.40795783],[103430.0,0.39258013]]]
["bitfinex","BTCUSD",1747247691943,[[103430.0,0.00604166],[103420.0,0.001],[103410.0,0.34],[103400.0,0.9584273],[103390.0,0.31713389]],[[103440.0,0.46110156],[103450.0,0.73238924],[103460.0,0.21343301],[103470.0,1.2897013],[103480.0,0.941475]]]
["bitfinex","BTCUSD",1747247721726,[[103400.0,0.002],[103390.0,0.01087218],[103380.0,0.22247873],[103370.0,0.658052],[103360.0,0.54796242]],[[103410.0,1.07523658],[103420.0,0.19340297],[103430.0,1.74265923],[103440.0,0.48131373],[103450.0,0.24055862]]]
["bitfinex","BTCUSD",1747247756693,[[103380.0,0.00804446],[103370.0,0.55918233],[103360.0,0.96828544],[103350.0,0.62201163],[103340.0,1.07348417]],[[103390.0,0.71957154],[103400.0,0.19345668],[103410.0,0.53340489],[103420.0,0.89330297],[103430.0,0.62540849]]]
["bitfinex","BTCUSD",1747247795726,[[103350.0,0.57696321],[103340.0,0.2324293],[103330.0,0.54821042],[103320.0,1.10841915],[103310.0,1.04478567]],[[103360.0,0.49865978],[103370.0,0.40677973],[103380.0,0.20889379],[103390.0,0.87008615],[103400.0,0.29080742]]]
["bitfinex","BTCUSD",1747247825313,[[103350.0,0.2291689],[103340.0,0.48436369],[103330.0,0.54821042],[103320.0,1.20463871],[103310.0,0.27086954]],[[103360.0,0.29082486],[103370.0,0.42323681],[103380.0,0.39125379],[103390.0,1.23018486],[103400.0,0.51193014]]]
["bitfinex","BTCUSD",1747247874736,[[103320.0,0.002],[103290.0,0.9154814],[103280.0,0.28516014],[103270.0,0.71540293],[103260.0,0.72771193]],[[103330.0,1.07271096],[103340.0,0.19355382],[103350.0,1.43410766],[103360.0,0.90815153],[103370.0,0.30957363]]]
["bitfinex","BTCUSD",1747247888819,[[103270.0,0.84401197],[103260.0,0.42459178],[103250.0,0.22282808],[103240.0,1.36797245],[103230.0,0.71553673]],[[103280.0,0.04841027],[103290.0,0.39068667],[103300.0,0.48772024],[103310.0,0.64294915],[103320.0,1.09484919]]]
["bitfinex","BTCUSD",1747247940503,[[103200.0,0.1117741],[103170.0,0.35307047],[103160.0,0.25813736],[103150.0,0.53378744],[103140.0,0.53150336]],[[103210.0,1.41773453],[103220.0,0.90794023],[103230.0,1.04161712],[103240.0,0.25183785],[103250.0,0.43844327]]]
["bitfinex","BTCUSD",1747247971927,[[103210.0,0.61872455],[103200.0,1.00747303],[103190.0,0.26604128],[103180.0,1.46234464],[103170.0,0.2138547]],[[103220.0,0.00968785],[103230.0,0.19377506],[103240.0,0.61641866],[103250.0,1.30729534],[103260.0,1.00795343]]]
["bitfinex","BTCUSD",1747247994575,[[103230.0,0.62222726],[103220.0,0.19376089],[103210.0,0.99507116],[103200.0,1.45670981],[103190.0,0.27958381]],[[103240.0,0.04817977],[103250.0,0.1937446],[103260.0,0.61536296],[103270.0,1.30531071],[103280.0,0.95971174]]]
["bitfinex","BTCUSD",1747248048473,[[103260.0,1.2852254],[103250.0,0.58292751],[103240.0,0.28074051],[103230.0,0.28951023],[103220.0,0.88976089]],[[103270.0,0.01936557],[103280.0,0.20340368],[103290.0,0.3151902],[103300.0,0.59728979],[103310.0,0.27108162]]]
["bitfinex","BTCUSD",1747248063052,[[103270.0,0.5853636],[103260.0,1.00139324],[103250.0,0.58292751],[103240.0,0.62961371],[103230.0,0.6119009]],[[103280.0,0.03872871],[103290.0,0.24033946],[103300.0,0.58220351],[103310.0,0.68106895],[103320.0,1.64187278]]]
["bitfinex","BTCUSD",1747248140415,[[103280.0,1.16185156],[103270.0,0.26642552],[103260.0,1.10576254],[103250.0,0.49693037],[103240.0,0.75031878]],[[103290.0,0.05269484],[103300.0,0.20333593],[103310.0,0.68828162],[103320.0,0.87359278],[103330.0,0.92491032]]]
["bitfinex","BTCUSD",1747248196798,[[103280.0,1.25996124],[103270.0,1.03042552],[103260.0,0.92256254],[103250.0,0.19368751],[103240.0,1.62771406]],[[103290.0,0.02365164],[103300.0,0.03876065],[103310.0,0.41731088],[103320.0,0.38541278],[103330.0,0.70357427]]]
["bitfinex","BTCUSD",1747248228435,[[103280.0,1.62316124],[103270.0,1.07802552],[103260.0,0.51146254],[103250.0,1.42690237],[103240.0,0.52558577]],[[103290.0,0.01397101],[103300.0,0.23789212],[103310.0,0.20963088],[103320.0,0.57637278],[103330.0,0.28545427]]]
["bitfinex","BTCUSD",1747248303577,[[103280.0,1.06246961],[103270.0,0.19366396],[103260.0,0.60522189],[103250.0,1.18518751],[103240.0,0.47005258]],[[103290.0,0.02904273],[103300.0,0.20330842],[103310.0,0.6045321],[103320.0,0.19357336],[103330.0,1.42707002]]]
["bitfinex","BTCUSD",1747248344745,[[103270.0,0.07789066],[103260.0,0.64793371],[103250.0,0.3443394],[103240.0,0.74779244],[103230.0,1.62023079]],[[103280.0,0.72046189],[103290.0,0.20820214],[103300.0,0.51734334],[103310.0,0.29060006],[103320.0,1.86296941]]]
["bitfinex","BTCUSD",1747248387123,[[103260.0,0.002],[103240.0,0.41199191],[103230.0,1.0204387],[103220.0,0.87969691],[103210.0,1.28233039]],[[103270.0,0.70957964],[103280.0,0.41502438],[103290.0,0.76189288],[103300.0,1.44993394],[103310.0,0.28094284]]]
["bitfinex","BTCUSD",1747248410876,[[103250.0,0.60710733],[103240.0,0.59309419],[103230.0,0.90898954],[103220.0,0.60486089],[103210.0,0.71397973]],[[103260.0,0.01936735],[103270.0,0.46958117],[103280.0,0.41315489],[103290.0,0.62560937],[103300.0,1.62956127]]]
["bitfinex","BTCUSD",1747248450171,[[103350.0,0.54805802],[103340.0,1.09827748],[103330.0,0.61446547],[103320.0,0.62301637],[103310.0,0.2135921]],[[103360.0,0.213848],[103370.0,0.19348135],[103380.0,0.30318312],[103390.0,0.57020738],[103400.0,1.28833253]]]
["bitfinex","BTCUSD",1747248498252,[[103360.0,1.42035275],[103350.0,0.60143717],[103340.0,0.89849716],[103330.0,0.70787229],[103320.0,1.11066561]],[[103370.0,0.03869414],[103380.0,0.20876145],[103390.0,0.20882738],[103400.0,0.56939437],[103410.0,0.88989711]]]
["bitfinex","BTCUSD",1747248532173,[[103350.0,1.34608247],[103340.0,0.78342809],[103330.0,0.79257463],[103320.0,0.55614153],[103310.0,0.30904661]],[[103360.0,0.02902316],[103370.0,0.21868603],[103380.0,0.68181041],[103390.0,0.1934423],[103400.0,1.63112359]]]
["bitfinex","BTCUSD",1747248587056,[[103340.0,0.77951945],[103330.0,0.60545463],[103320.0,1.03407311],[103310.0,1.22003295],[103300.0,0.50195062]],[[103350.0,0.02902578],[103360.0,0.22439845],[103370.0,0.56885681],[103380.0,0.41452325],[103390.0,0.66889304]]]
["bitfinex","BTCUSD",1747248611655,[[103280.0,0.94490455],[103270.0,0.59667502],[103260.0,0.64620837],[103250.0,0.38231862],[103240.0,1.07209412]],[[103290.0,0.20331087],[103300.0,0.20972781],[103310.0,0.92272414],[103320.0,0.19361804],[103330.0,0.53959898]]]
["bitfinex","BTCUSD",1747248658421,[[103340.0,0.54147179],[103330.0,0.65750348],[103320.0,1.05811246],[103310.0,0.88406808],[103300.0,0.19361084]],[[103350.0,0.30050242],[103360.0,0.4122978],[103370.0,1.40079839],[103380.0,0.53082676],[103390.0,0.76163804]]]
["bitfinex","BTCUSD",1747248674368,[[103370.0,0.93008651],[103360.0,0.24443005],[103350.0,0.54531712],[103340.0,0.5679759],[103330.0,0.6920049]],[[103380.0,0.2224794],[103390.0,0.42114136],[103400.0,0.79802125],[103410.0,0.54529858],[103420.0,1.47571406]]]
["bitfinex","BTCUSD",1747248752905,[[103390.0,0.83799872],[103380.0,0.45999756],[103370.0,1.07536913],[103360.0,0.82723802],[103350.0,0.79494627]],[[103400.0,0.21276584],[103410.0,0.22534375],[103420.0,1.06205006],[103430.0,0.75449233],[103440.0,1.18645142]]]
["bitfinex","BTCUSD",1747248799782,[[103400.0,0.94388148],[103390.0,0.6660517],[103380.0,1.32352075],[103370.0,0.20347973],[103360.0,0.70823766]],[[103410.0,0.02900961],[103420.0,0.24462541],[103430.0,0.19336958],[103440.0,0.64360753],[103450.0,0.53705738]]]
["bitfinex","BTCUSD",1747248825289,[[103390.0,1.31123559],[103380.0,0.75763033],[103370.0,0.86361624],[103360.0,0.73187951],[103350.0,1.05690812]],[[103400.0,0.0483541],[103410.0,0.22400489],[103420.0,0.18057477],[103430.0,0.19336958],[103440.0,0.98013283]]]
["bitfinex","BTCUSD",1747248889758,[[103400.0,0.001],[103390.0,0.23047963],[103380.0,0.41435412],[103370.0,0.65811445],[103360.0,0.50153097]],[[103410.0,0.66785387],[103420.0,0.40146808],[103430.0,0.95135958],[103440.0,0.94815064],[103450.0,0.19705738]]]
["bitfinex","BTCUSD",1747248902816,[[103380.0,0.49425304],[103370.0,0.58315287],[103360.0,0.80029446],[103350.0,1.01737368],[103340.0,0.51074656]],[[103390.0,0.21278596],[103400.0,0.20992359],[103410.0,0.92582447],[103420.0,0.47881882],[103430.0,0.94135958]]]
["bitfinex","BTCUSD",1747248968506,[[103380.0,0.73075104],[103370.0,0.19347973],[103360.0,1.61684386],[103350.0,0.26627368],[103340.0,0.28985325]],[[103390.0,0.00967146],[103400.0,0.20309476],[103410.0,1.16822489],[103420.0,0.25792551],[103430.0,0.41436354]]]
["bitfinex","BTCUSD",1747249007979,[[103370.0,1.08333415],[103360.0,0.78473474],[103350.0,0.62107246],[103340.0,0.51074656],[103330.0,0.68852257]],[[103380.0,0.24182381],[103390.0,0.1934423],[103400.0,0.40896359],[103410.0,0.37852513],[103420.0,1.25935402]]]
["bitfinex","BTCUSD",1747249022369,[[103370.0,0.007],[103350.0,0.39454085],[103340.0,0.69149792],[103330.0,0.27985019],[103310.0,1.03969397]],[[103380.0,0.34141641],[103390.0,0.59937561],[103400.0,0.83166764],[103410.0,0.27145513],[103420.0,0.83163402]]]
["bitfinex","BTCUSD",1747249086999,[[103360.0,0.23943416],[103350.0,0.63474114],[103340.0,1.28245579],[103330.0,0.61985019],[103320.0,0.6017793]],[[103370.0,0.20319371],[103380.0,0.22970275],[103390.0,0.5648423],[103400.0,1.51156764],[103410.0,0.66468831]]]
["bitfinex","BTCUSD",1747249132189,[[103400.0,0.97603196],[103390.0,0.1934423],[103380.0,1.36469698],[103370.0,0.26623609],[103350.0,0.33257885]],[[103410.0,0.0290096],[103420.0,0.61106619],[103430.0,0.422009],[103440.0,0.39333263],[103450.0,1.07665918]]]
["bitfinex","BTCUSD",1747249165922,[[103430.0,0.44306413],[103420.0,0.47008805],[103410.0,0.57340489],[103400.0,1.17950717],[103390.0,0.6193223]],[[103440.0,0.24107018],[103450.0,0.32575887],[103460.0,0.19339458],[103470.0,1.3702586],[103480.0,1.29273398]]]
["bitfinex","BTCUSD",1747249189324,[[103430.0,0.92878967],[103420.0,0.20868619],[103410.0,1.18392114],[103400.0,0.60762949],[103390.0,0.31980704]],[[103440.0,0.02900118],[103450.0,0.22212598],[103460.0,0.20899458],[103470.0,0.75736934],[103480.0,0.88332913]]]
["bitfinex","BTCUSD",1747249231278,[[103490.0,1.11910973],[103480.0,0.2125999],[103470.0,0.52967027],[103460.0,0.71513142],[103450.0,0.80866524]],[[103500.0,0.03276808],[103510.0,0.24956249],[103520.0,0.20856079],[103530.0,0.67210086],[103540.0,0.60689142]]]
["bitfinex","BTCUSD",1747249265093,[[103470.0,1.16407396],[103460.0,0.19531142],[103450.0,0.19331337],[103440.0,1.52269306],[103430.0,0.31876585]],[[103480.0,0.06089034],[103490.0,0.19327215],[103500.0,0.78465311],[103510.0,0.53159627],[103520.0,0.28061024]]]
["bitfinex","BTCUSD",1747249305266,[[103470.0,0.004],[103460.0,0.34237753],[103450.0,0.28694144],[103440.0,0.54725655],[103430.0,1.17679474]],[[103480.0,0.32302346],[103490.0,0.19326538],[103500.0,0.89272124],[103510.0,1.37827874],[103520.0,0.28061024]]]
["bitfinex","BTCUSD",1747249339458,[[103470.0,1.49411907],[103460.0,0.19530818],[103450.0,0.9447074],[103440.0,1.53355738],[103430.0,0.66506115]],[[103480.0,4e-05],[103490.0,0.01932403],[103500.0,0.24533019],[103510.0,0.96806948],[103520.0,0.4348595]]]
["bitfinex","BTCUSD",1747249363569,[[103470.0,0.004],[103460.0,0.53168859],[103450.0,0.61104134],[103440.0,0.54755655],[103430.0,1.166184]],[[103480.0,0.34095076],[103490.0,0.19325611],[103500.0,0.55272289],[103510.0,1.38982948],[103520.0,0.5332595]]]
["bitfinex","BTCUSD",1747249421501,[[103460.0,0.003],[103440.0,0.002],[103430.0,0.70606334],[103420.0,0.27235378],[103410.0,1.2289769]],[[103470.0,0.87491614],[103480.0,0.85812091],[103490.0,1.33951985],[103500.0,0.61054785],[103510.0,0.28711033]]]
["bitfinex","BTCUSD",1747249491003,[[103460.0,0.22673866],[103450.0,0.47629786],[103440.0,0.43062717],[103430.0,1.30646032],[103420.0,0.83140329]],[[103470.0,0.19333274],[103480.0,0.22531406],[103490.0,0.39609611],[103500.0,0.63992402],[103510.0,1.05000948]]]
["bitfinex","BTCUSD",1747249525198,[[103460.0,0.42971565],[103450.0,0.30696198],[103440.0,0.92255789],[103430.0,0.94446545],[103420.0,0.62791881]],[[103470.0,0.20843274],[103480.0,0.20901406],[103490.0,0.47336685],[103500.0,0.69774402],[103510.0,1.15170948]]]
["bitfinex","BTCUSD",1747249570747,[[103470.0,1.43863226],[103460.0,1.46780778],[103450.0,1.34585999],[103440.0,0.23434103],[103430.0,0.43785285]],[[103480.0,4e-05],[103500.0,0.25499169],[103510.0,0.30386948],[103520.0,0.1932595],[103530.0,0.89723853]]]
["bitfinex","BTCUSD",1747249632356,[[103520.0,1.16370237],[103510.0,0.68340107],[103500.0,1.18160609],[103490.0,0.53223738],[103480.0,0.83625256]],[[103530.0,0.002],[103540.0,0.02555735],[103550.0,0.23981495],[103560.0,0.21767076],[103570.0,1.10148674]]]
["bitfinex","BTCUSD",1747249654177,[[103520.0,1.96654453],[103510.0,0.28142107],[103500.0,1.20652909],[103490.0,1.29944884],[103480.0,0.3189391]],[[103530.0,0.002],[103540.0,0.0162],[103550.0,0.32742231],[103560.0,0.21767729],[103570.0,0.68380674]]]
["bitfinex","BTCUSD",1747249706056,[[103500.0,0.01554085],[103490.0,0.55963443],[103480.0,0.61529215],[103470.0,0.84979191],[103460.0,0.75605008]],[[103510.0,0.23349552],[103520.0,0.39287171],[103530.0,1.03255012],[103540.0,0.43870043],[103550.0,1.41818964]]]
["bitfinex","BTCUSD",1747249740540,[[103490.0,1.07089366],[103480.0,1.22475215],[103470.0,0.20775191],[103460.0,1.2275738],[103450.0,0.20332927]],[[103500.0,0.02898353],[103510.0,0.19321804],[103520.0,0.22562887],[103530.0,0.51322972],[103540.0,0.88917162]]]
["bitfinex","BTCUSD",1747249793831,[[103520.0,1.36566512],[103510.0,0.58949804],[103500.0,0.92296712],[103490.0,1.29633538],[103480.0,0.33445195]],[[103530.0,0.204839],[103540.0,0.22213662],[103550.0,0.30361246],[103560.0,0.30518684],[103570.0,0.89875652]]]
["bitfinex","BTCUSD",1747249870407,[[103550.0,0.22211377],[103540.0,1.71854309],[103530.0,0.22486366],[103520.0,0.8398301],[103510.0,0.61021804]],[[103560.0,0.0311901],[103570.0,0.12740942],[103580.0,0.39913089],[103590.0,0.2745858],[103610.0,0.27250486]]]
["bitfinex","BTCUSD",1747249902878,[[103550.0,0.003],[103540.0,0.79714461],[103530.0,0.70317529],[103520.0,0.91356876],[103510.0,0.61021804]],[[103560.0,0.24031485],[103570.0,0.21419935],[103580.0,0.90605537],[103590.0,0.2745858],[103600.0,2.02876732]]]
["bitfinex","BTCUSD",1747249969177,[[103530.0,0.1124],[103520.0,0.48324699],[103510.0,1.00304897],[103500.0,0.91360609],[103480.0,0.72723841]],[[103540.0,0.20813551],[103550.0,0.19316047],[103560.0,0.7534354],[103570.0,0.39913415],[103580.0,0.8317968]]]
["bitfinex","BTCUSD",1747250013297,[[103550.0,0.03214085],[103540.0,0.46933106],[103530.0,1.31443012],[103520.0,0.69607875],[103510.0,0.31872976]],[[103560.0,0.20748734],[103570.0,0.42346518],[103580.0,0.6218168],[103590.0,1.3044858],[103600.0,0.93090732]]]
["bitfinex","BTCUSD",1747250060812,[[103550.0,0.002],[103540.0,0.001],[103530.0,0.07253078],[103520.0,0.13446065],[103510.0,0.20287838]],[[103560.0,0.89522737],[103570.0,0.58876228],[103580.0,0.4338368],[103590.0,1.2944858],[103600.0,0.73911166]]]
["bitfinex","BTCUSD",1747250111934,[[103540.0,0.003],[103520.0,0.3584],[103510.0,0.39706148],[103500.0,0.99735807],[103480.0,1.02404495]],[[103550.0,0.73288842],[103560.0,0.61879772],[103570.0,0.30251302],[103580.0,1.9087768],[103590.0,0.40357797]]]
["bitfinex","BTCUSD",1747250159898,[[103550.0,0.01654085],[103540.0,0.59019894],[103530.0,0.38286072],[103520.0,1.42928882],[103510.0,0.27974876]],[[103560.0,0.22301906],[103570.0,0.22984981],[103580.0,0.6035568],[103590.0,0.8913458],[103600.0,1.5437654]]]
["bitfinex","BTCUSD",1747250206495,[[103550.0,0.9899759],[103540.0,0.89753146],[103530.0,0.27971144],[103520.0,1.18293804],[103510.0,1.10309356]],[[103560.0,0.0239497],[103570.0,0.2341224],[103580.0,0.20868762],[103590.0,0.6530258],[103600.0,0.8538654]]]
["bitfinex","BTCUSD",1747250242592,[[103640.0,0.55551037],[103630.0,0.40109223],[103620.0,0.65971933],[103610.0,0.95989469],[103600.0,0.43732952]],[[103650.0,0.19499706],[103660.0,0.22339196],[103670.0,0.30044657],[103680.0,0.79072496],[103690.0,0.63195883]]]
["bitfinex","BTCUSD",1747250271715,[[103650.0,0.78114039],[103640.0,0.78616008],[103630.0,0.9396743],[103620.0,0.26754371],[103610.0,0.90772682]],[[103660.0,0.01063723],[103670.0,0.01413922],[103680.0,0.24116621],[103690.0,0.21008277],[103700.0,0.28021519]]]
["bitfinex","BTCUSD",1747250326145,[[103650.0,0.58868191],[103640.0,0.4268086],[103630.0,0.86482508],[103620.0,1.03384147],[103610.0,1.40580815]],[[103660.0,0.02470005],[103670.0,0.24659266],[103680.0,0.38118335],[103690.0,0.71806985],[103700.0,0.62021519]]]
["bitfinex","BTCUSD",1747250382708,[[103660.0,1.31994765],[103650.0,0.82605221],[103640.0,0.56257818],[103630.0,0.72034931],[103620.0,0.38255713]],[[103670.0,0.01234488],[103680.0,0.00968431],[103690.0,0.26355828],[103700.0,0.19286445],[103710.0,0.66775211]]]
["bitfinex","BTCUSD",1747250402269,[[103660.0,1.13546489],[103650.0,0.89642784],[103640.0,0.68726738],[103630.0,0.72401205],[103620.0,0.40604573]],[[103670.0,0.02203012],[103680.0,0.22444195],[103690.0,0.19488427],[103700.0,0.38090445],[103710.0,0.47951211]]]
["bitfinex","BTCUSD",1747250438841,[[103680.0,0.8158565],[103670.0,0.99895042],[103660.0,0.49001106],[103650.0,0.70201856],[103640.0,0.96832553]],[[103690.0,0.002],[103700.0,0.01928509],[103710.0,0.2646337],[103720.0,0.53282849],[103730.0,0.8676993]]]
["bitfinex","BTCUSD",1747250503250,[[103640.0,0.002],[103620.0,0.002],[103610.0,0.91730829],[103600.0,0.32719986],[103590.0,0.92867922]],[[103650.0,1.1425366],[103660.0,1.30943845],[103670.0,0.27028746],[103680.0,0.86803431],[103690.0,0.40910537]]]
["bitfinex","BTCUSD",1747250510344,[[103640.0,0.002],[103620.0,0.002],[103610.0,0.02974085],[103600.0,1.01210829],[103590.0,0.53773543]],[[103650.0,1.6581866],[103660.0,1.29943845],[103670.0,0.27028746],[103680.0,0.54257531],[103690.0,0.33681422]]]
["bitfinex","BTCUSD",1747250553103,[[103600.0,0.0344],[103580.0,0.002],[103570.0,0.57661131],[103560.0,0.71831527],[103550.0,0.79200295]],[[103610.0,1.10033291],[103620.0,1.63512192],[103630.0,0.64718619],[103640.0,0.32346469],[103650.0,0.4196172]]]
["bitfinex","BTCUSD",1747250575882,[[103580.0,0.002],[103570.0,0.032],[103560.0,0.002],[103540.0,0.22894739],[103530.0,0.1930547]],[[103590.0,1.41854645],[103600.0,0.89296723],[103610.0,0.47813974],[103620.0,0.96242192],[103630.0,0.28696693]]]
["bitfinex","BTCUSD",1747250615905,[[103590.0,0.26101645],[103580.0,0.44413023],[103570.0,0.38062513],[103560.0,0.95227262],[103550.0,0.1931383]],[[103600.0,0.19294716],[103610.0,0.6006347],[103620.0,0.94063305],[103630.0,1.0095952],[103640.0,0.84995583]]]
["bitfinex","BTCUSD",1747250673934,[[103590.0,0.61016761],[103580.0,0.7893706],[103570.0,0.61881087],[103560.0,0.7552073],[103550.0,0.99063408]],[[103600.0,0.03864788],[103610.0,0.19303159],[103620.0,0.19302991],[103630.0,1.22212818],[103640.0,1.122901]]]
["bitfinex","BTCUSD",1747250700850,[[103590.0,0.25046311],[103580.0,0.54967735],[103570.0,0.5671786],[103560.0,1.28150815],[103550.0,1.18250908]],[[103600.0,0.2027426],[103610.0,0.38011465],[103620.0,0.5603139],[103630.0,1.21618504],[103640.0,0.98445786]]]
["bitfinex","BTCUSD",1747250750811,[[103590.0,1.24172651],[103580.0,0.20474008],[103570.0,0.46674882],[103560.0,0.94686988],[103550.0,0.32229476]],[[103600.0,4e-05],[103610.0,0.01930165],[103620.0,0.20266355],[103630.0,0.45906504],[103640.0,0.76197286]]]
["bitfinex","BTCUSD",1747250791267,[[103590.0,1.47439151],[103580.0,0.61628531],[103570.0,1.31025804],[103560.0,0.56426235],[103550.0,0.4528202]],[[103600.0,4e-05],[103610.0,0.3312361],[103620.0,0.20266384],[103630.0,0.27234627],[103640.0,0.41297642]]]
["bitfinex","BTCUSD",1747250829043,[[103560.0,0.002],[103540.0,0.002],[103530.0,0.23669786],[103520.0,0.58238396],[103510.0,1.13569692]],[[103570.0,1.05011172],[103580.0,0.93092433],[103590.0,1.50744449],[103600.0,0.20739409],[103610.0,0.29048322]]]
["bitfinex","BTCUSD",1747250867931,[[103570.0,0.72257773],[103560.0,0.87067062],[103550.0,0.79036105],[103540.0,0.38128127],[103530.0,0.70271016]],[[103580.0,0.24135708],[103590.0,0.19306882],[103600.0,0.59699019],[103610.0,1.02492949],[103620.0,1.27083329]]]
["bitfinex","BTCUSD",1747250909557,[[103560.0,0.002],[103550.0,0.37697762],[103540.0,0.32086287],[103530.0,1.32713055],[103520.0,1.21223281]],[[103570.0,0.20276122],[103580.0,0.69233686],[103590.0,1.08092001],[103600.0,1.23776684],[103610.0,0.38398322]]]
["bitfinex","BTCUSD",1747250947126,[[103540.0,0.01541289],[103520.0,0.55997327],[103510.0,0.21741893],[103480.0,0.23000376],[103470.0,1.45108844]],[[103550.0,0.40229708],[103560.0,0.77253684],[103570.0,1.67791104],[103580.0,0.31472746],[103590.0,0.5308638]]]
["bitfinex","BTCUSD",1747250987957,[[103530.0,0.0333],[103520.0,0.46398159],[103510.0,0.7428573],[103500.0,0.67360814],[103490.0,0.69076764]],[[103540.0,0.20794932],[103550.0,0.3939034],[103560.0,0.75067333],[103570.0,1.65659104],[103580.0,0.52514819]]]
["bitfinex","BTCUSD",1747251051815,[[103500.0,0.0336],[103480.0,0.3525767],[103470.0,0.5583184],[103460.0,0.85900338],[103450.0,0.7181643]],[[103510.0,1.02172858],[103520.0,0.26620634],[103530.0,1.44255187],[103540.0,0.72684932],[103550.0,0.28223968]]]
["bitfinex","BTCUSD",1747251055012,[[103500.0,0.0175],[103490.0,0.016],[103480.0,0.01654085],[103470.0,0.21261839],[103460.0,0.56038747]],[[103510.0,1.45807383],[103520.0,0.26620634],[103530.0,1.44255187],[103540.0,0.72684932],[103550.0,0.28223968]]]
["bitfinex","BTCUSD",1747251127397,[[103520.0,0.35122427],[103510.0,0.24423825],[103500.0,1.25201946],[103490.0,0.62006471],[103480.0,0.29180335]],[[103530.0,0.22219716],[103540.0,0.28699318],[103550.0,0.3797834],[103560.0,0.79073602],[103570.0,1.04888842]]]
["bitfinex","BTCUSD",1747251140906,[[103520.0,0.60668905],[103510.0,0.20841804],[103500.0,1.09801024],[103490.0,0.81870465],[103480.0,1.14368609]],[[103530.0,0.23185554],[103540.0,0.28559439],[103550.0,0.5795234],[103560.0,0.60617602],[103570.0,1.72878842]]]
["bitfinex","BTCUSD",1747251211750,[[103480.0,0.03277],[103470.0,0.33635496],[103460.0,0.25817848],[103450.0,0.19332996],[103440.0,0.96269347]],[[103490.0,0.99247796],[103500.0,0.87315373],[103510.0,0.900573],[103520.0,0.33854012],[103530.0,0.56057968]]]
["bitfinex","BTCUSD",1747251240515,[[103480.0,0.04761085],[103470.0,0.54897314],[103460.0,0.19530914],[103450.0,1.12898954],[103440.0,0.81868425]],[[103490.0,0.21258044],[103500.0,0.37781373],[103510.0,0.81089804],[103520.0,0.96260508],[103530.0,1.28912269]]]
["bitfinex","BTCUSD",1747251279621,[[103480.0,0.00077],[103470.0,0.01454085],[103460.0,0.5830943],[103450.0,0.71784954],[103440.0,1.21003835]],[[103490.0,0.60575796],[103500.0,0.70425181],[103510.0,0.19325804],[103520.0,1.71769012],[103530.0,0.54157568]]]
["bitfinex","BTCUSD",1747251302942,[[103490.0,0.21745899],[103480.0,0.59706623],[103470.0,0.5306103],[103460.0,0.1953096],[103450.0,1.12894954]],[[103500.0,0.0163],[103510.0,0.21841894],[103520.0,1.70769012],[103530.0,0.53157568],[103560.0,2.82817831]]]
["bitfinex","BTCUSD",1747251357909,[[103480.0,0.01531085],[103470.0,0.00096262],[103460.0,0.23396944],[103450.0,1.0855445],[103440.0,0.72628757]],[[103490.0,0.75563292],[103500.0,0.45498745],[103510.0,0.19321804],[103520.0,0.62055012],[103530.0,0.98781668]]]
["bitfinex","BTCUSD",1747251398818,[[103480.0,0.00077],[103470.0,0.00096262],[103460.0,0.04734085],[103450.0,0.19332849],[103440.0,0.20553261]],[[103490.0,0.88267705],[103500.0,0.85992079],[103510.0,1.01852804],[103520.0,0.62189148],[103530.0,0.19522072]]]
["bitfinex","BTCUSD",1747251424885,[[103500.0,0.04504085],[103490.0,0.65584697],[103480.0,0.19404406],[103470.0,1.23899059],[103460.0,0.78962448]],[[103510.0,0.19610696],[103520.0,0.45475012],[103530.0,0.74831639],[103540.0,1.72241212],[103550.0,0.26323406]]]
["bitfinex","BTCUSD",1747251469229,[[103480.0,0.25024861],[103470.0,0.56920518],[103460.0,0.5053094],[103450.0,0.90152888],[103440.0,0.55182828]],[[103490.0,0.20291814],[103500.0,0.37735671],[103510.0,0.37729804],[103520.0,1.65934579],[103530.0,0.94887639]]]
["bitfinex","BTCUSD",1747251487164,[[103490.0,0.20979623],[103480.0,0.2423603],[103470.0,1.08538909],[103460.0,0.7904494],[103450.0,0.30485666]],[[103500.0,0.28618745],[103510.0,0.20871889],[103520.0,0.79088579],[103530.0,1.81281639],[103540.0,0.69318212]]]
["bitfinex","BTCUSD",1747251550153,[[103480.0,0.0012542],[103470.0,0.03158131],[103460.0,0.002],[103450.0,0.56349793],[103440.0,0.20561517]],[[103490.0,1.77817905],[103500.0,0.61690003],[103510.0,0.22455086],[103520.0,0.43188626],[103530.0,0.53538439]]]
["bitfinex","BTCUSD",1747251588691,[[103440.0,0.62325347],[103430.0,0.81666193],[103420.0,1.17313594],[103410.0,0.62119249],[103400.0,0.73073758]],[[103450.0,0.03866367],[103460.0,0.28036057],[103470.0,0.38146713],[103480.0,0.48632114],[103490.0,1.30964899]]]
["bitfinex","BTCUSD",1747251630077,[[103450.0,0.02054085],[103440.0,0.57799492],[103430.0,0.82140115],[103420.0,1.19585588],[103410.0,0.53467767]],[[103460.0,0.2344768],[103470.0,0.66236214],[103480.0,0.60700156],[103490.0,1.28793044],[103500.0,0.61699914]]]
["bitfinex","BTCUSD",1747251671379,[[103460.0,0.44587888],[103450.0,0.68460308],[103440.0,0.72407055],[103430.0,0.56191189],[103420.0,1.02327882]],[[103470.0,0.22428561],[103480.0,0.48638999],[103490.0,1.49158044],[103500.0,0.54942418],[103510.0,0.54529206]]]
["bitfinex","BTCUSD",1747251721272,[[103460.0,1.48141556],[103450.0,0.30563796],[103440.0,0.86060127],[103430.0,0.61083189],[103420.0,0.43626123]],[[103470.0,0.002],[103480.0,0.14820366],[103490.0,0.19525538],[103500.0,0.45480757],[103510.0,0.95447955]]]
["bitfinex","BTCUSD",1747251767221,[[103500.0,2.22217023],[103490.0,0.24416269],[103480.0,0.92369145],[103470.0,0.96580644],[103460.0,0.29550488]],[[103510.0,0.0173],[103520.0,0.11196927],[103530.0,0.22419794],[103540.0,0.2705994],[103550.0,0.19526262]]]
["bitfinex","BTCUSD",1747251793995,[[103500.0,0.00014504],[103480.0,0.0244099],[103470.0,1.10155208],[103460.0,0.71915142],[103450.0,0.61914619]],[[103510.0,0.8643883],[103520.0,1.11495044],[103530.0,0.88091185],[103540.0,0.7077594],[103550.0,0.29696262]]]
["bitfinex","BTCUSD",1747251837967,[[103460.0,0.04138334],[103450.0,0.54888272],[103440.0,0.74814822],[103430.0,0.3917077],[103420.0,0.70594629]],[[103470.0,0.21262182],[103480.0,0.48498406],[103490.0,1.12651893],[103500.0,1.28676246],[103510.0,0.83158744]]]
["bitfinex","BTCUSD",1747251862090,[[103460.0,0.05182172],[103450.0,0.73264223],[103440.0,1.43786029],[103430.0,0.69099757],[103420.0,0.24231351]],[[103470.0,0.20295728],[103480.0,0.19329091],[103490.0,1.28718982],[103500.0,0.60686246],[103510.0,1.04988744]]]
["bitfinex","BTCUSD",1747251918316,[[103460.0,0.00218087],[103440.0,0.26611639],[103430.0,0.71343721],[103420.0,0.73152936],[103410.0,1.01863713]],[[103470.0,1.03511695],[103480.0,1.2711126],[103490.0,0.19328809],[103500.0,0.64148869],[103510.0,0.65609189]]]
["bitfinex","BTCUSD",1747251964916,[[103460.0,0.00218087],[103440.0,0.002],[103430.0,0.0326],[103420.0,0.07283193],[103410.0,0.95064422]],[[103470.0,2.31482701],[103480.0,0.50128049],[103490.0,0.20328809],[103500.0,0.77835817],[103510.0,0.31145889]]]
["bitfinex","BTCUSD",1747251994182,[[103400.0,0.105],[103380.0,0.03226],[103370.0,0.00097216],[103360.0,0.91847211],[103350.0,0.63352601]],[[103410.0,1.73778971],[103420.0,0.19340319],[103430.0,0.36780125],[103440.0,0.88330318],[103450.0,0.3825311]]]
["bitfinex","BTCUSD",1747252051955,[[103400.0,0.93218386],[103390.0,0.9431933],[103380.0,1.25208667],[103370.0,0.66005868],[103360.0,1.09322152]],[[103410.0,0.0294915],[103420.0,0.21272755],[103430.0,0.31631779],[103440.0,0.56032318],[103450.0,1.98725881]]]
["bitfinex","BTCUSD",1747252077335,[[103400.0,0.54361348],[103390.0,0.29528814],[103380.0,1.23880667],[103370.0,0.30362359],[103360.0,0.93915557]],[[103410.0,0.23535796],[103420.0,0.19338941],[103430.0,0.87317575],[103440.0,0.41438114],[103450.0,1.77620085]]]
["bitfinex","BTCUSD",1747252157338,[[103400.0,1.14327399],[103390.0,0.73502197],[103380.0,0.84209875],[103370.0,0.34264359],[103360.0,1.22463761]],[[103410.0,0.052222],[103420.0,0.21272474],[103430.0,0.46871779],[103440.0,0.59754114],[103450.0,1.34860085]]]
["bitfinex","BTCUSD",1747252205795,[[103440.0,0.00145594],[103420.0,0.22238971],[103410.0,0.55400896],[103400.0,1.15869411],[103390.0,0.68954723]],[[103450.0,0.86091713],[103460.0,0.45359881],[103470.0,0.87177802],[103480.0,0.29062966],[103490.0,0.1952873]]]
["bitfinex","BTCUSD",1747252226074,[[103440.0,0.00145594],[103430.0,0.33648528],[103420.0,0.22238868],[103410.0,1.05345956],[103400.0,1.31678619]],[[103450.0,0.23916245],[103460.0,0.37620807],[103470.0,1.73459802],[103480.0,0.69810966],[103490.0,0.2342993]]]
["bitfinex","BTCUSD",1747252277333,[[103440.0,0.00045594],[103410.0,0.0309],[103400.0,0.10967117],[103390.0,1.10620016],[103380.0,0.44913913]],[[103450.0,2.90313099],[103460.0,0.21332807],[103470.0,0.32601374],[103480.0,0.28517051],[103490.0,0.27435303]]]
["bitfinex","BTCUSD",1747252295871,[[103440.0,0.01595594],[103430.0,0.0159],[103410.0,0.20891513],[103400.0,1.02463304],[103390.0,0.67744467]],[[103450.0,2.45063041],[103460.0,0.20972807],[103470.0,0.6149813],[103480.0,0.30964666],[103490.0,0.1952873]]]
["bitfinex","BTCUSD",1747252365546,[[103400.0,0.05518474],[103380.0,0.04730085],[103370.0,0.21282655],[103360.0,0.76405182],[103350.0,1.04284666]],[[103410.0,0.91857184],[103420.0,0.50600963],[103430.0,1.63094749],[103440.0,0.54073017],[103450.0,0.21516881]]]
["bitfinex","BTCUSD",1747252412452,[[103400.0,0.08284274],[103390.0,0.00967211],[103380.0,0.24675096],[103370.0,0.37607907],[103360.0,1.09896078]],[[103410.0,0.60858235],[103420.0,0.6112188],[103430.0,1.66318749],[103440.0,0.55969408],[103450.0,0.19616281]]]
["bitfinex","BTCUSD",1747252449714,[[103400.0,0.05164274],[103380.0,0.01636],[103370.0,0.03071301],[103360.0,0.42443061],[103350.0,1.62710406]],[[103410.0,1.23254476],[103420.0,0.50596954],[103430.0,1.21326749],[103440.0,0.70839667],[103450.0,0.18109428]]]
["bitfinex","BTCUSD",1747252489693,[[103380.0,0.00554283],[103370.0,0.0319],[103360.0,0.01454085],[103340.0,0.74587833],[103280.0,0.80860674]],[[103390.0,1.01123207],[103400.0,0.84818809],[103410.0,1.44599503],[103420.0,0.4486188],[103430.0,0.19336749]]]
["bitfinex","BTCUSD",1747252545533,[[103360.0,0.0332],[103340.0,0.23807851],[103330.0,0.40478651],[103320.0,0.72741667],[103310.0,0.77842921]],[[103370.0,0.42410093],[103380.0,0.93832842],[103390.0,0.82902577],[103400.0,0.42438809],[103410.0,1.07700003]]]
["bitfinex","BTCUSD",1747252577140,[[103340.0,0.0182],[103330.0,0.0310557],[103320.0,0.01551573],[103310.0,0.58396203],[103300.0,1.02721577]],[[103350.0,0.44870206],[103360.0,0.4294629],[103370.0,1.09501987],[103380.0,1.15237842],[103390.0,0.73767404]]]
["bitfinex","BTCUSD",1747252623725,[[103340.0,0.015503],[103330.0,0.0315557],[103310.0,0.01551582],[103300.0,0.18564],[103290.0,0.72931039]],[[103350.0,1.67941146],[103360.0,0.4890329],[103370.0,0.29713047],[103380.0,0.42440842],[103390.0,0.27079304]]]
["bitfinex","BTCUSD",1747252680575,[[103330.0,0.0478557],[103320.0,0.00979129],[103300.0,0.34097535],[103290.0,0.54721206],[103280.0,0.65558803]],[[103340.0,0.64510732],[103350.0,0.28117147],[103360.0,0.78521075],[103370.0,0.77294047],[103380.0,0.20346101]]]
["bitfinex","BTCUSD",1747252709839,[[103330.0,0.0165557],[103310.0,0.0322],[103290.0,0.35454085],[103280.0,0.50870151],[103270.0,0.48812205]],[[103340.0,1.78844308],[103350.0,0.68935109],[103360.0,0.42891075],[103370.0,0.29083047],[103380.0,0.25097228]]]
["bitfinex","BTCUSD",1747252758187,[[103240.0,0.3728622],[103230.0,0.54835585],[103220.0,0.38872036],[103210.0,0.72717753],[103200.0,0.71193857]],[[103250.0,0.21435686],[103260.0,0.53152651],[103270.0,0.27105029],[103280.0,0.61180833],[103290.0,0.9748065]]]
["bitfinex","BTCUSD",1747252784921,[[103280.0,0.01693548],[103270.0,0.21854919],[103260.0,0.55305262],[103250.0,0.3962448],[103240.0,0.40906009]],[[103290.0,0.19462958],[103300.0,0.39573101],[103310.0,0.73472589],[103320.0,0.19365095],[103330.0,0.61103134]]]
["bitfinex","BTCUSD",1747252803263,[[103300.0,0.002],[103280.0,0.03213548],[103270.0,0.55037105],[103260.0,0.21368545],[103240.0,0.58027128]],[[103310.0,0.66044244],[103320.0,0.19365095],[103330.0,0.46135134],[103340.0,1.14495331],[103350.0,1.38263746]]]
["bitfinex","BTCUSD",1747252851185,[[103330.0,0.46808573],[103320.0,0.7570905],[103310.0,0.72378971],[103300.0,0.21344168],[103280.0,0.64076392]],[[103340.0,0.2032125],[103350.0,0.20988728],[103360.0,0.91220076],[103370.0,0.28615336],[103380.0,0.53088021]]]
["bitfinex","BTCUSD",1747252871754,[[103330.0,0.00073548],[103320.0,0.36758153],[103310.0,0.43638889],[103300.0,0.71276168],[103290.0,0.88096937]],[[103340.0,0.2191125],[103350.0,0.20878728],[103360.0,0.91220076],[103370.0,0.62512472],[103380.0,0.94880021]]]
["bitfinex","BTCUSD",1747252928223,[[103430.0,0.56812659],[103420.0,0.75824975],[103410.0,1.02958071],[103400.0,0.67611792],[103390.0,0.19344078]],[[103440.0,0.2094488],[103450.0,0.39775011],[103460.0,0.19336297],[103470.0,0.72168264],[103480.0,0.28018966]]]
["bitfinex","BTCUSD",1747252992233,[[103460.0,0.33306995],[103450.0,0.70569732],[103440.0,1.61133642],[103430.0,0.20342954],[103420.0,0.60146844]],[[103470.0,0.213193],[103480.0,0.39589881],[103490.0,0.60268053],[103500.0,0.49133341],[103510.0,0.93326536]]]
["bitfinex","BTCUSD",1747253025863,[[103460.0,0.0006],[103450.0,0.0455],[103440.0,0.34],[103430.0,0.49926301],[103420.0,1.35503578]],[[103470.0,0.7336621],[103480.0,0.59955851],[103490.0,0.68046212],[103500.0,1.52123341],[103510.0,0.20529536]]]
["bitfinex","BTCUSD",1747253076049,[[103460.0,0.0006],[103450.0,0.0317],[103430.0,0.60618175],[103420.0,0.59326495],[103410.0,0.4791088]],[[103470.0,1.3180421],[103480.0,0.48776851],[103490.0,0.87524083],[103500.0,0.86587426],[103510.0,0.22430836]]]
["bitfinex","BTCUSD",1747253144695,[[103430.0,0.07156205],[103420.0,0.0154],[103390.0,0.00097085],[103380.0,0.51077574],[103370.0,0.62560503]],[[103440.0,2.64246439],[103450.0,0.30182619],[103460.0,0.5401889],[103470.0,0.29757394],[103480.0,0.27072955]]]
["bitfinex","BTCUSD",1747253167476,[[103430.0,0.04146205],[103410.0,0.20404352],[103400.0,0.2273045],[103390.0,1.20196187],[103380.0,0.87185754]],[[103440.0,0.99365605],[103450.0,0.41418766],[103460.0,1.4921259],[103470.0,0.23206454],[103480.0,0.4915871]]]
["bitfinex","BTCUSD",1747253223535,[[103440.0,0.01362782],[103430.0,0.01006205],[103420.0,0.68357006],[103410.0,1.31444289],[103400.0,0.32873919]],[[103450.0,0.22413011],[103460.0,0.78947415],[103470.0,0.19522534],[103480.0,0.8315871],[103490.0,0.69534625]]]
["bitfinex","BTCUSD",1747253261691,[[103430.0,0.01006205],[103400.0,0.0314],[103390.0,0.34],[103380.0,0.74089136],[103370.0,0.80321554]],[[103440.0,1.80406853],[103450.0,0.61089011],[103460.0,0.56957664],[103470.0,0.19522534],[103480.0,0.3142934]]]
["bitfinex","BTCUSD",1747253309479,[[103380.0,0.01048318],[103360.0,0.0312],[103340.0,0.01083322],[103330.0,0.35454085],[103320.0,0.40692492]],[[103390.0,2.69205503],[103400.0,0.43871397],[103410.0,0.30513809],[103420.0,0.31436258],[103430.0,0.29513445]]]
["bitfinex","BTCUSD",1747253366962,[[103330.0,0.04774505],[103320.0,0.00097496],[103310.0,0.74104869],[103300.0,1.20158676],[103290.0,0.2897988]],[[103340.0,0.2032525],[103350.0,0.19351717],[103360.0,0.89247208],[103370.0,1.63133307],[103380.0,0.49206453]]]
["bitfinex","BTCUSD",1747253410539,[[103330.0,1.17566427],[103320.0,0.30955347],[103310.0,0.2226245],[103300.0,0.40709934],[103290.0,0.44584578]],[[103340.0,4e-05],[103350.0,0.03870191],[103360.0,0.20317641],[103370.0,0.23208152],[103380.0,1.0568588]]]
["bitfinex","BTCUSD",1747253460848,[[103330.0,0.01409216],[103310.0,0.34],[103300.0,0.25695739],[103290.0,0.5238621],[103280.0,0.76009146]],[[103340.0,0.76202924],[103350.0,0.37747743],[103360.0,0.49205493],[103370.0,0.62593392],[103380.0,0.85206453]]]
["bitfinex","BTCUSD",1747253508781,[[103330.0,0.01409216],[103310.0,0.44467739],[103300.0,0.08630448],[103290.0,0.68072165],[103280.0,0.34130247]],[[103340.0,0.95248036],[103350.0,0.25159743],[103360.0,0.83271747],[103370.0,0.31985392],[103380.0,0.84211781]]]
["bitfinex","BTCUSD",1747253597996,[[103310.0,0.08634959],[103290.0,0.14175876],[103280.0,0.11355853],[103270.0,0.34416],[103260.0,0.72685913]],[[103320.0,1.67469844],[103330.0,0.87347166],[103340.0,0.60915035],[103350.0,0.20351743],[103360.0,0.52116421]]]
["bitfinex","BTCUSD",1747253622922,[[103310.0,4.511e-05],[103290.0,0.0318],[103270.0,0.34],[103260.0,1.03982513],[103250.0,0.57546788]],[[103320.0,1.91889484],[103330.0,0.87347166],[103340.0,0.60915035],[103350.0,0.20351743],[103360.0,0.4017052]]]
["bitfinex","BTCUSD",1747253683696,[[103310.0,0.01604511],[103300.0,0.23749334],[103290.0,0.09598595],[103280.0,1.34822604],[103270.0,0.82675664]],[[103320.0,0.39613003],[103330.0,0.39315166],[103340.0,1.20259443],[103350.0,0.20805828],[103360.0,1.24022254]]]
["bitfinex","BTCUSD",1747253732932,[[103310.0,0.53493995],[103300.0,0.96236293],[103290.0,1.03103357],[103280.0,0.62254219],[103270.0,1.13219817]],[[103320.0,0.19357336],[103330.0,0.20967166],[103340.0,0.48378937],[103350.0,0.59775077],[103360.0,0.89036254]]]
["bitfinex","BTCUSD",1747253803432,[[103330.0,2.49433119],[103320.0,0.51125415],[103310.0,1.4409843],[103300.0,0.33558774],[103290.0,1.01756113]],[[103340.0,4e-05],[103360.0,0.13138882],[103370.0,0.20981307],[103380.0,0.27091502],[103400.0,1.94456755]]]
["bitfinex","BTCUSD",1747253888641,[[103340.0,0.55739608],[103330.0,0.59783872],[103320.0,1.10919071],[103310.0,0.42951444],[103300.0,0.83994966]],[[103350.0,0.19351717],[103360.0,0.22512148],[103370.0,0.37576634],[103380.0,0.45319502],[103390.0,0.47299988]]]
["bitfinex","BTCUSD",1747253909673,[[103350.0,2.07211178],[103340.0,0.69347372],[103330.0,0.62135263],[103320.0,1.12208807],[103310.0,0.34900901]],[[103360.0,0.00052303],[103370.0,0.03869387],[103380.0,0.29618807],[103390.0,0.20942654],[103400.0,0.45309848]]]
["bitfinex","BTCUSD",1747253996530,[[103380.0,1.62661595],[103370.0,0.92160854],[103360.0,0.42489179],[103350.0,1.53073231],[103340.0,0.39648783]],[[103390.0,0.04471502],[103400.0,0.21288999],[103410.0,0.20891323],[103420.0,0.4528498],[103430.0,0.61137348]]]
["bitfinex","BTCUSD",1747254042139,[[103390.0,0.23090848],[103380.0,0.22139334],[103370.0,0.43968725],[103360.0,1.68893264],[103350.0,0.63115717]],[[103400.0,0.22742359],[103410.0,0.37524621],[103420.0,0.67404314],[103430.0,0.53349442],[103440.0,1.21625342]]]
["bitfinex","BTCUSD",1747254106582,[[103400.0,1.13342671],[103390.0,0.98326741],[103380.0,0.55379977],[103370.0,0.32146861],[103360.0,1.44787102]],[[103410.0,0.22241533],[103420.0,0.20965906],[103430.0,0.20929442],[103440.0,0.63412024],[103450.0,0.76929854]]]
["bitfinex","BTCUSD",1747254185746,[[103410.0,0.98424359],[103400.0,1.14917523],[103390.0,0.48999891],[103380.0,0.5384108],[103370.0,1.49630313]],[[103420.0,0.20998619],[103430.0,0.20926749],[103440.0,0.45240024],[103450.0,0.37492135],[103460.0,0.90973975]]]
["bitfinex","BTCUSD",1747254219672,[[103390.0,0.22143845],[103380.0,0.24657788],[103370.0,0.23870032],[103360.0,1.13599139],[103350.0,0.92101802]],[[103400.0,0.40217458],[103410.0,0.73072489],[103420.0,1.52210354],[103430.0,0.26139749],[103440.0,0.50223358]]]
["bitfinex","BTCUSD",1747254292326,[[103390.0,0.01004511],[103380.0,0.22139334],[103370.0,0.37024085],[103360.0,0.87041483],[103350.0,0.70020117]],[[103400.0,0.40838359],[103410.0,0.37472489],[103420.0,0.50169745],[103430.0,0.19336749],[103440.0,1.86213358]]]
["bitfinex","BTCUSD",1747254329808,[[103390.0,0.01004511],[103380.0,0.02635664],[103370.0,0.37014085],[103360.0,0.71384112],[103350.0,1.29098467]],[[103400.0,0.21152359],[103410.0,0.87213448],[103420.0,1.62332942],[103430.0,0.20336749],[103440.0,1.18183629]]]
["bitfinex","BTCUSD",1747254379173,[[103390.0,0.01004511],[103380.0,0.0155],[103370.0,0.02984085],[103360.0,0.52284762],[103350.0,1.07546728]],[[103400.0,0.21479359],[103410.0,0.44534102],[103420.0,1.51163298],[103430.0,0.78093749],[103440.0,0.84183629]]]
["bitfinex","BTCUSD",1747254485829,[[103390.0,0.1478116],[103380.0,0.7286198],[103370.0,0.81965731],[103360.0,0.54349646],[103350.0,1.92615167]],[[103400.0,0.19712792],[103410.0,0.20970489],[103420.0,0.64819693],[103430.0,0.75436354],[103440.0,2.00695951]]]
["bitfinex","BTCUSD",1747254568147,[[103390.0,1.12818469],[103380.0,0.57044005],[103370.0,0.31802225],[103360.0,0.75367299],[103350.0,0.84432974]],[[103400.0,0.24200646],[103410.0,0.19340489],[103420.0,0.28713693],[103430.0,0.55468749],[103440.0,0.27084024]]]
["bitfinex","BTCUSD",1747254642733,[[103420.0,0.34391197],[103410.0,1.21936777],[103400.0,0.73668903],[103390.0,0.73013622],[103380.0,1.09295008]],[[103430.0,0.25044041],[103440.0,0.2090895],[103450.0,0.19340135],[103460.0,0.85206246],[103470.0,0.61795325]]]
["bitfinex","BTCUSD",1747254724355,[[103400.0,0.002],[103390.0,0.28885392],[103380.0,0.79202131],[103370.0,0.72872419],[103360.0,0.30342796]],[[103410.0,0.24314471],[103420.0,0.19340307],[103430.0,0.37312749],[103440.0,0.49169586],[103450.0,1.14068135]]]
["bitfinex","BTCUSD",1747254894010,[[103390.0,0.10913392],[103350.0,0.73346728],[103340.0,1.07829877],[103330.0,0.64925628],[103320.0,0.28080023]],[[103400.0,1.08205469],[103410.0,1.10431677],[103420.0,0.9640578],[103430.0,0.20790834],[103440.0,0.54169586]]]
["bitfinex","BTCUSD",1747254898285,[[103390.0,0.10913392],[103380.0,0.2128066],[103370.0,0.73600537],[103360.0,1.00436109],[103350.0,0.40011284]],[[103400.0,0.20809458],[103410.0,0.20842072],[103420.0,0.64308001],[103430.0,1.61710749],[103440.0,0.49169586]]]
["bitfinex","BTCUSD",1747254931087,[[103420.0,0.68692905],[103410.0,0.94622264],[103400.0,1.25449051],[103390.0,0.30615855],[103380.0,0.61114033]],[[103430.0,0.23604004],[103440.0,0.20834907],[103450.0,0.20960135],[103460.0,1.07994641],[103470.0,1.28322844]]]
["bitfinex","BTCUSD",1747255007994,[[103430.0,0.00010034],[103420.0,0.23534741],[103410.0,0.3563],[103400.0,1.59142243],[103390.0,0.75559529]],[[103440.0,0.23555605],[103450.0,0.40158198],[103460.0,0.68399297],[103470.0,0.88520844],[103480.0,0.9140518]]]
["bitfinex","BTCUSD",1747255014448,[[103430.0,0.00010034],[103420.0,0.23534741],[103410.0,0.36597024],[103400.0,1.15456093],[103390.0,0.75559529]],[[103440.0,0.23555605],[103450.0,0.40158198],[103460.0,0.68399297],[103470.0,1.30272844],[103480.0,0.9140518]]]
["bitfinex","BTCUSD",1747255096739,[[103430.0,1.49495034],[103420.0,0.82529188],[103410.0,0.23694573],[103400.0,0.54339467],[103390.0,0.34449529]],[[103440.0,0.0390712],[103450.0,0.19340135],[103460.0,0.19343567],[103470.0,0.55120844],[103480.0,0.67375524]]]
["bitfinex","BTCUSD",1747255136610,[[103430.0,1.37293216],[103420.0,0.64209802],[103410.0,0.20793773],[103400.0,0.87068923],[103390.0,0.34449529]],[[103440.0,0.19323772],[103450.0,0.20960135],[103460.0,0.28598641],[103470.0,0.38070844],[103480.0,0.6896818]]]
["bitfinex","BTCUSD",1747255220579,[[103430.0,1.48297518],[103420.0,0.8514583],[103410.0,0.51793773],[103400.0,1.14984267],[103390.0,1.04049529]],[[103440.0,0.21064259],[103450.0,0.20850135],[103460.0,0.27078641],[103470.0,0.37926844],[103480.0,0.67504988]]]
["bitfinex","BTCUSD",1747255277634,[[103430.0,1.35527675],[103420.0,0.20888309],[103410.0,1.05143773],[103400.0,0.71339467],[103390.0,1.05950129]],[[103440.0,0.05515333],[103450.0,0.20913067],[103460.0,0.27078641],[103470.0,0.19530844],[103480.0,0.45384332]]]
["bitfinex","BTCUSD",1747255354856,[[103450.0,0.6596379],[103440.0,0.62606312],[103430.0,1.03616991],[103420.0,0.20338309],[103410.0,0.99574962]],[[103460.0,0.04659568],[103470.0,0.21050844],[103480.0,0.27981595],[103490.0,0.37825521],[103500.0,1.20605766]]]
["bitfinex","BTCUSD",1747255513494,[[103460.0,0.8033894],[103450.0,0.5323271],[103440.0,1.07803624],[103430.0,0.21770991],[103420.0,0.23238209]],[[103470.0,0.23638962],[103480.0,0.19327412],[103490.0,0.1952568],[103500.0,0.27067111],[103510.0,0.65998692]]]
["bitfinex","BTCUSD",1747255630179,[[103460.0,0.71114716],[103450.0,0.50332863],[103440.0,1.04630965],[103430.0,0.78506065],[103420.0,0.94914042]],[[103470.0,0.02126011],[103480.0,0.20967412],[103490.0,0.2106568],[103500.0,0.19332037],[103510.0,0.95652404]]]
["bitfinex","BTCUSD",1747255634802,[[103460.0,1.36868716],[103450.0,0.62052863],[103440.0,0.63520965],[103430.0,0.70770991],[103420.0,0.91838209]],[[103470.0,0.03092418],[103480.0,0.20967412],[103490.0,0.2106568],[103500.0,0.19332037],[103510.0,1.13784404]]]
["bitfinex","BTCUSD",1747255787925,[[103500.0,0.71156785],[103490.0,0.5225797],[103480.0,1.40907491],[103470.0,0.20339308],[103460.0,0.98764916]],[[103510.0,0.25422577],[103520.0,0.19319951],[103530.0,0.19534188],[103540.0,0.32867291],[103550.0,1.79711968]]]
["bitfinex","BTCUSD",1747255848779,[[103520.0,1.83112875],[103510.0,0.62990133],[103500.0,0.87923671],[103490.0,0.30740867],[103480.0,0.86629281]],[[103530.0,0.02117226],[103540.0,0.21255812],[103550.0,0.22686174],[103560.0,0.27148048],[103570.0,0.19517822]]]
["bitfinex","BTCUSD",1747255861470,[[103520.0,1.83276875],[103510.0,0.62990133],[103500.0,0.27058745],[103490.0,1.00703115],[103480.0,0.7527721]],[[103530.0,0.00185569],[103540.0,0.23781622],[103550.0,0.21186174],[103560.0,0.27148048],[103570.0,0.19517822]]]
["bitfinex","BTCUSD",1747255980135,[[103570.0,1.0056803],[103560.0,1.00185701],[103550.0,0.29488217],[103540.0,0.66212206],[103530.0,1.40897729]],[[103580.0,0.01646836],[103590.0,0.21437589],[103600.0,0.33146599],[103610.0,0.27250884],[103620.0,0.20886595]]]
["bitfinex","BTCUSD",1747256039809,[[103600.0,1.43456156],[103590.0,0.21789677],[103580.0,0.61188746],[103570.0,0.61276413],[103560.0,0.45931958]],[[103610.0,0.03860481],[103620.0,0.24033978],[103630.0,0.19507253],[103640.0,0.3284021],[103650.0,1.90128251]]]
["bitfinex","BTCUSD",1747256109928,[[103610.0,0.30225891],[103600.0,0.98613761],[103590.0,0.68713956],[103580.0,0.54962831],[103570.0,0.8035947]],[[103620.0,0.20923978],[103630.0,0.22527253],[103640.0,0.19310136],[103650.0,1.45379457],[103660.0,0.70604701]]]
["bitfinex","BTCUSD",1747256156092,[[103610.0,0.44922735],[103600.0,0.31405171],[103590.0,0.99152163],[103580.0,0.19508746],[103570.0,0.9788877]],[[103620.0,0.24514079],[103630.0,0.21077253],[103640.0,0.2704521],[103650.0,1.45856251],[103660.0,0.42354701]]]
["bitfinex","BTCUSD",1747256255410,[[103610.0,0.01191795],[103590.0,0.18084],[103580.0,0.71267145],[103570.0,0.40229118],[103560.0,0.86355157]],[[103620.0,0.34933964],[103630.0,0.92926552],[103640.0,1.1034793],[103650.0,0.72845616],[103660.0,0.41354701]]]
["bitfinex","BTCUSD",1747256296233,[[103560.0,0.01710034],[103550.0,0.016],[103540.0,0.002],[103530.0,0.001],[103520.0,0.2145181]],[[103570.0,1.0902149],[103580.0,1.11938235],[103590.0,0.35174732],[103600.0,0.83040813],[103610.0,0.33694178]]]
["bitfinex","BTCUSD",1747256345952,[[103560.0,0.00210034],[103550.0,0.0328],[103540.0,0.002],[103530.0,0.001],[103520.0,0.002]],[[103570.0,1.5457838],[103580.0,0.85702235],[103590.0,0.26777217],[103600.0,0.46352813],[103610.0,0.61240093]]]
["bitfinex","BTCUSD",1747256446080,[[103560.0,0.03300034],[103540.0,0.18364],[103530.0,0.54281363],[103520.0,0.37711914],[103510.0,0.23673632]],[[103570.0,0.75398215],[103580.0,0.19310441],[103590.0,0.60518676],[103600.0,0.97400813],[103610.0,0.65592078]]]
["bitfinex","BTCUSD",1747256484388,[[103560.0,0.03300034],[103550.0,0.19410758],[103540.0,0.40541427],[103530.0,0.39857841],[103520.0,0.19519914]],[[103570.0,0.4994127],[103580.0,0.37502441],[103590.0,0.93091882],[103600.0,0.86140813],[103610.0,0.62240093]]]
["bitfinex","BTCUSD",1747256539009,[[103560.0,0.00210034],[103540.0,0.002],[103530.0,0.031],[103520.0,0.68752],[103510.0,0.65473809]],[[103570.0,1.87296811],[103580.0,0.63552624],[103590.0,0.40100456],[103600.0,0.42806898],[103610.0,1.1024462]]]
["bitfinex","BTCUSD",1747256554118,[[103480.0,0.00213891],[103460.0,0.0184],[103450.0,0.0158],[103440.0,0.002],[103430.0,0.00096861]],[[103490.0,0.96389979],[103500.0,0.87942009],[103510.0,0.53039615],[103520.0,0.70762878],[103530.0,0.33402201]]]
["bitfinex","BTCUSD",1747256612290,[[103480.0,0.54909076],[103470.0,0.2126206],[103460.0,1.06733227],[103450.0,0.61068996],[103440.0,0.6554448]],[[103490.0,0.19525538],[103500.0,0.27060406],[103510.0,0.88976062],[103520.0,0.53605886],[103530.0,0.77331891]]]
["bitfinex","BTCUSD",1747256662802,[[103480.0,1.29254074],[103470.0,0.39725186],[103460.0,1.05064642],[103450.0,0.21332996],[103440.0,0.44963466]],[[103490.0,0.2435677],[103500.0,0.19325332],[103510.0,0.22606789],[103520.0,0.28500066],[103530.0,0.74275891]]]
["bitfinex","BTCUSD",1747256692322,[[103480.0,0.006],[103450.0,0.5316],[103440.0,0.43153567],[103430.0,0.60446523],[103420.0,0.88450512]],[[103490.0,0.46642332],[103500.0,0.49104657],[103510.0,0.58854789],[103520.0,1.19534317],[103530.0,0.54531891]]]
["bitfinex","BTCUSD",1747256786823,[[103480.0,1.02225161],[103470.0,0.25468439],[103460.0,1.36169142],[103450.0,0.2323234],[103440.0,0.2053488]],[[103490.0,0.19629538],[103500.0,0.22375332],[103510.0,0.19526789],[103520.0,0.28500066],[103530.0,1.13988142]]]
["bitfinex","BTCUSD",1747256822213,[[103480.0,1.42344046],[103470.0,0.60539274],[103460.0,0.64954142],[103450.0,0.2033294],[103440.0,1.43563466]],[[103490.0,0.244406],[103500.0,0.19325332],[103510.0,0.22676789],[103520.0,0.27062886],[103530.0,0.74177034]]]
["bitfinex","BTCUSD",1747256953195,[[103480.0,0.8166294],[103470.0,0.58301328],[103460.0,0.23884827],[103450.0,1.54610632],[103440.0,0.21038952]],[[103490.0,0.21258026],[103500.0,0.22535378],[103510.0,0.19521804],[103520.0,0.45730886],[103530.0,1.15364142]]]
["bitfinex","BTCUSD",1747257029403,[[103480.0,1.18746791],[103470.0,0.40806962],[103460.0,0.61250928],[103450.0,0.24679932],[103440.0,0.32390999]],[[103490.0,0.22038719],[103500.0,0.19325378],[103510.0,0.22791804],[103520.0,0.27062886],[103530.0,0.56699891]]]
["bitfinex","BTCUSD",1747257085233,[[103500.0,1.21389298],[103490.0,1.21685749],[103480.0,0.23226006],[103470.0,0.20327741],[103460.0,0.88130928]],[[103510.0,0.04064172],[103520.0,0.19319947],[103530.0,0.22691891],[103540.0,0.27059097],[103550.0,0.88962874]]]
["bitfinex","BTCUSD",1747257236542,[[103500.0,1.1214694],[103490.0,0.23190481],[103480.0,0.65845327],[103470.0,0.20831798],[103460.0,0.23429828]],[[103510.0,0.24473918],[103520.0,0.19321636],[103530.0,0.19318072],[103540.0,0.27051324],[103550.0,0.47366483]]]
["bitfinex","BTCUSD",1747257265962,[[103480.0,0.14115122],[103470.0,0.31],[103460.0,0.2146416],[103450.0,1.12344659],[103440.0,0.62269305]],[[103490.0,0.21258026],[103500.0,0.19691765],[103510.0,0.5786465],[103520.0,1.64530961],[103530.0,0.6801729]]]
["bitfinex","BTCUSD",1747257302049,[[103460.0,0.0333],[103440.0,0.01149586],[103420.0,1.10722516],[103410.0,0.2707556],[103310.0,0.1816767]],[[103470.0,0.6722382],[103480.0,1.38260383],[103490.0,1.11202862],[103500.0,0.69492556],[103510.0,0.20996556]]]
["bitfinex","BTCUSD",1747257331271,[[103510.0,0.59349999],[103500.0,0.62086856],[103490.0,0.63205538],[103480.0,1.04369406],[103470.0,0.20783359]],[[103520.0,0.20287623],[103530.0,0.19528106],[103540.0,0.27058565],[103560.0,1.40363331]]]
["bitfinex","BTCUSD",1747257398716,[[103480.0,0.14143685],[103470.0,0.76816519],[103460.0,0.72257546],[103450.0,1.52162788],[103440.0,0.22970533]],[[103490.0,0.20295796],[103500.0,0.19325357],[103510.0,0.22545076],[103520.0,1.41816012],[103530.0,0.80425222]]]
["bitfinex","BTCUSD",1747257465687,[[103480.0,0.0183],[103470.0,0.3563],[103460.0,0.62276929],[103450.0,0.50332788],[103440.0,1.04808533]],[[103490.0,0.19329538],[103500.0,0.24716622],[103510.0,0.58201076],[103520.0,1.25339685],[103530.0,1.02261624]]]
["bitfinex","BTCUSD",1747257516940,[[103510.0,0.0312],[103500.0,0.4154217],[103490.0,1.05570888],[103480.0,0.29258346],[103470.0,1.14247001]],[[103520.0,0.19519938],[103530.0,0.2020642],[103540.0,0.47548491],[103550.0,1.3131467],[103560.0,3.20775542]]]
["bitfinex","BTCUSD",1747257598469,[[103490.0,0.0362],[103480.0,0.94858331],[103470.0,0.52261809],[103460.0,0.61254917],[103450.0,0.72077362]],[[103500.0,0.20289835],[103510.0,0.23230773],[103520.0,0.32854012],[103530.0,1.31245779],[103540.0,1.21985756]]]
["bitfinex","BTCUSD",1747257637485,[[103490.0,0.1319094],[103480.0,1.03476],[103470.0,0.24161332],[103460.0,1.03819002],[103450.0,0.29067862]],[[103500.0,0.19323671],[103510.0,0.22471804],[103520.0,0.27055012],[103530.0,1.36952779],[103540.0,1.11699756]]]
["bitfinex","BTCUSD",1747257720202,[[103490.0,0.47279384],[103480.0,0.61668773],[103470.0,1.00329249],[103460.0,1.03819002],[103450.0,0.28067862]],[[103500.0,0.19323671],[103510.0,0.20000818],[103520.0,0.30075012],[103530.0,1.12456106],[103540.0,1.11699756]]]
["bitfinex","BTCUSD",1747257781388,[[103490.0,0.66159384],[103480.0,0.74290918],[103470.0,0.69329249],[103460.0,1.03819002],[103450.0,0.28067862]],[[103500.0,0.19327671],[103510.0,0.19321804],[103520.0,0.22339938],[103530.0,1.25330106],[103540.0,0.69064083]]]
["bitfinex","BTCUSD",1747257913594,[[103490.0,0.6289894],[103480.0,0.7525631],[103470.0,1.12372035],[103460.0,0.65596202],[103450.0,0.20332788]],[[103500.0,0.22393671],[103510.0,0.19323499],[103520.0,0.19319938],[103530.0,0.19528106],[103540.0,1.39246565]]]
["bitfinex","BTCUSD",1747258005206,[[103490.0,0.6605694],[103480.0,0.52459941],[103470.0,0.88899628],[103460.0,0.62095002],[103450.0,0.61052788]],[[103500.0,0.19323671],[103510.0,0.22473499],[103520.0,0.43801938],[103530.0,0.19528106],[103540.0,1.86492568]]]
["bitfinex","BTCUSD",1747258041254,[[103490.0,0.6596694],[103480.0,0.54392629],[103470.0,0.87933249],[103460.0,0.62095002],[103450.0,0.61052788]],[[103500.0,0.19323671],[103510.0,0.20863499],[103520.0,0.45211938],[103530.0,0.19528106],[103540.0,1.8323522]]]
["bitfinex","BTCUSD",1747258244040,[[103490.0,0.4737094],[103480.0,0.90166249],[103470.0,0.60439249],[103460.0,0.21985002],[103450.0,0.63951888]],[[103500.0,0.19323671],[103510.0,0.19323499],[103520.0,0.40685938],[103530.0,0.4555518],[103540.0,0.93111491]]]
["bitfinex","BTCUSD",1747258494583,[[103490.0,0.4737094],[103480.0,0.91778886],[103470.0,1.10439249],[103460.0,0.20985002],[103450.0,0.64951788]],[[103500.0,0.14409923],[103510.0,0.19323499],[103520.0,0.30125012],[103530.0,0.55820106],[103540.0,0.58348777]]]
["bitfinex","BTCUSD",1747258533136,[[103490.0,0.007],[103480.0,0.01171139],[103470.0,0.3713],[103460.0,0.59657159],[103450.0,0.61052788]],[[103500.0,0.34482807],[103510.0,0.81033591],[103520.0,1.73431224],[103530.0,0.57882291],[103540.0,0.56105404]]]
["bitfinex","BTCUSD",1747258599203,[[103490.0,0.0403],[103480.0,0.002],[103460.0,0.002],[103450.0,0.18108],[103440.0,0.74526588]],[[103500.0,1.87808097],[103510.0,0.97447554],[103520.0,0.56007524],[103530.0,0.25430178],[103540.0,0.56550777]]]
["bitfinex","BTCUSD",1747258712305,[[103460.0,0.03528365],[103440.0,0.002],[103410.0,0.34096955],[103400.0,0.47108],[103390.0,0.62052113]],[[103470.0,1.55288395],[103480.0,0.44821323],[103490.0,0.30320612],[103500.0,0.91396567],[103510.0,0.29231003]]]
["bitfinex","BTCUSD",1747258732304,[[103460.0,0.03318365],[103440.0,0.23401418],[103430.0,1.02396694],[103420.0,0.40416786],[103410.0,0.24694911]],[[103470.0,0.39508827],[103480.0,0.37377111],[103490.0,0.60579623],[103500.0,0.65306447],[103510.0,0.57395711]]]
["bitfinex","BTCUSD",1747258825594,[[103500.0,1.05624276],[103490.0,0.95889623],[103480.0,0.62039406],[103470.0,0.23227874],[103460.0,0.88131142]],[[103510.0,0.02132086],[103520.0,0.20849938],[103530.0,0.21048106],[103540.0,0.27058564],[103550.0,0.37646444]]]
["bitfinex","BTCUSD",1747258893560,[[103510.0,0.8712092],[103500.0,0.69352704],[103490.0,0.60435537],[103480.0,0.62697491],[103470.0,0.21329274]],[[103520.0,0.21351921],[103530.0,0.19528106],[103540.0,0.2243349],[103550.0,0.45301518],[103560.0,1.73024784]]]
["bitfinex","BTCUSD",1747258951730,[[103520.0,1.39748664],[103510.0,0.22231503],[103500.0,1.02141671],[103490.0,0.21325537],[103480.0,0.88127406]],[[103530.0,0.03097494],[103540.0,0.20282097],[103550.0,0.28820997],[103560.0,0.20925162],[103570.0,1.30314681]]]
["bitfinex","BTCUSD",1747259014437,[[103560.0,0.03],[103540.0,0.00975976],[103530.0,1.25589444],[103520.0,0.22709874],[103510.0,1.05033503]],[[103570.0,0.48767545],[103580.0,0.43798181],[103590.0,1.3363457],[103600.0,0.8315124],[103610.0,0.28669979]]]
["bitfinex","BTCUSD",1747259053431,[[103560.0,0.03],[103540.0,4.809e-05],[103530.0,0.0163],[103520.0,0.20710478],[103510.0,0.52512]],[[103570.0,1.44141474],[103580.0,1.06798815],[103590.0,1.17385878],[103600.0,0.19305231],[103610.0,0.27246224]]]
["bitfinex","BTCUSD",1747259103915,[[103540.0,0.03174809],[103530.0,0.2318152],[103520.0,1.04162303],[103510.0,0.38017677],[103500.0,0.27258745]],[[103550.0,0.21345708],[103560.0,0.19314145],[103570.0,1.34571551],[103580.0,0.58191429],[103590.0,1.08907119]]]
["bitfinex","BTCUSD",1747259143363,[[103550.0,0.0993094],[103540.0,0.85698809],[103530.0,0.41573698],[103520.0,0.60629731],[103510.0,0.21775802]],[[103560.0,0.19312475],[103570.0,0.19514611],[103580.0,0.56913043],[103590.0,0.73492548],[103600.0,0.88295231]]]
["bitfinex","BTCUSD",1747259170238,[[103550.0,0.1314094],[103540.0,1.03974399],[103530.0,0.21249755],[103520.0,1.02329731],[103510.0,0.20775802]],[[103560.0,0.19312475],[103570.0,0.19514611],[103580.0,0.25106043],[103590.0,0.54857392],[103600.0,1.61567689]]]
["bitfinex","BTCUSD",1747259237405,[[103510.0,0.70732421],[103500.0,0.52455981],[103490.0,0.71757651],[103480.0,1.03786818],[103470.0,0.21825981]],[[103520.0,0.19319938],[103530.0,0.19318072],[103540.0,0.19317914],[103550.0,0.53313872],[103560.0,0.89773259]]]
["bitfinex","BTCUSD",1747259310602,[[103520.0,0.4413094],[103510.0,0.57878784],[103500.0,0.25043829],[103490.0,1.53601449],[103480.0,0.20514733]],[[103530.0,0.23473956],[103540.0,0.19316206],[103550.0,0.27249414],[103560.0,0.49571952],[103570.0,0.63869685]]]
["bitfinex","BTCUSD",1747259342000,[[103520.0,0.4413094],[103510.0,0.89844742],[103500.0,0.24077711],[103490.0,1.53609449],[103480.0,0.21514733]],[[103530.0,0.23473956],[103540.0,0.19316206],[103550.0,0.51713872],[103560.0,0.67883952],[103570.0,0.45561685]]]
["bitfinex","BTCUSD",1747259459054,[[103540.0,1.19906526],[103530.0,1.20430367],[103520.0,0.73609938],[103510.0,0.23224023],[103500.0,0.88123626]],[[103550.0,0.06257],[103560.0,0.20278471],[103570.0,0.27249685],[103580.0,0.19319058],[103590.0,0.5171421]]]
["bitfinex","BTCUSD",1747259532543,[[103580.0,1.65703971],[103570.0,0.73477531],[103560.0,1.05877921],[103550.0,0.21270362],[103540.0,0.83519715]],[[103590.0,0.06175835],[103600.0,0.21235598],[103610.0,0.27250815],[103630.0,0.51710999],[103640.0,0.77772459]]]
["bitfinex","BTCUSD",1747259564891,[[103580.0,1.56246657],[103570.0,0.53310611],[103560.0,0.62822006],[103550.0,0.24040362],[103540.0,1.50116206]],[[103590.0,0.07131263],[103600.0,0.19305371],[103610.0,0.27250815],[103620.0,0.45353016],[103630.0,0.27246541]]]
["bitfinex","BTCUSD",1747259636936,[[103610.0,1.18691759],[103600.0,0.703659],[103590.0,0.62834526],[103580.0,0.23525222],[103570.0,0.97145685]],[[103620.0,0.25981472],[103630.0,0.19499479],[103640.0,0.43772459],[103650.0,0.27238465],[103660.0,0.43773064]]]
["bitfinex","BTCUSD",1747259660721,[[103610.0,1.3819458],[103600.0,0.19304944],[103590.0,0.69605818],[103580.0,0.19508746],[103570.0,0.69717685]],[[103620.0,0.21846408],[103630.0,0.19499479],[103640.0,0.22448001],[103650.0,0.80227849],[103660.0,1.11763064]]]
["bitfinex","BTCUSD",1747259744495,[[103610.0,1.49480446],[103600.0,0.63524944],[103590.0,0.60974659],[103580.0,0.19508746],[103570.0,1.58145685]],[[103620.0,0.05140058],[103630.0,0.21049619],[103640.0,0.19308001],[103650.0,0.51702923],[103660.0,0.43773064]]]
["bitfinex","BTCUSD",1747259821988,[[103610.0,1.50711363],[103600.0,1.04013296],[103590.0,0.19306659],[103580.0,0.19508746],[103570.0,1.28145685]],[[103620.0,0.23776499],[103630.0,0.22689498],[103640.0,0.19298247],[103650.0,0.43960339],[103660.0,0.51508138]]]
["bitfinex","BTCUSD",1747259856877,[[103610.0,0.2273094],[103600.0,0.0163],[103590.0,0.69745344],[103580.0,0.64072899],[103570.0,0.6960977]],[[103620.0,0.59244859],[103630.0,0.45483956],[103640.0,0.81082705],[103650.0,0.88485881],[103660.0,0.51508138]]]
["bitfinex","BTCUSD",1747259928380,[[103610.0,1.07643668],[103600.0,0.32304577],[103590.0,1.03591012],[103580.0,0.53508746],[103570.0,0.96645685]],[[103620.0,0.06405121],[103630.0,0.19499498],[103640.0,0.22368247],[103650.0,0.27230955],[103660.0,0.98193064]]]
["bitfinex","BTCUSD",1747259979917,[[103610.0,0.3241094],[103600.0,0.72492581],[103590.0,0.53355187],[103580.0,0.19508746],[103570.0,0.2849977]],[[103620.0,0.20881353],[103630.0,0.20402523],[103640.0,0.19298247],[103650.0,1.00217413],[103660.0,1.33498864]]]
["bitfinex","BTCUSD",1747260048267,[[103610.0,0.06],[103590.0,0.32668466],[103580.0,0.63795939],[103570.0,0.22695625],[103560.0,0.53512475]],[[103620.0,0.8353971],[103630.0,0.20499498],[103640.0,0.89905779],[103650.0,0.22392281],[103660.0,1.14120138]]]
["bitfinex","BTCUSD",1747260087370,[[103560.0,0.002],[103550.0,0.0152],[103540.0,0.02806231],[103530.0,0.34],[103520.0,0.37392]],[[103570.0,1.02605461],[103580.0,0.69140895],[103590.0,0.74641907],[103600.0,0.71158828],[103610.0,0.32239929]]]
["bitfinex","BTCUSD",1747260136035,[[103590.0,0.70890463],[103580.0,0.21239461],[103570.0,0.54764696],[103560.0,0.50459475],[103550.0,0.63458207]],[[103600.0,0.23214396],[103610.0,0.19503549],[103620.0,0.28616427],[103630.0,0.76166541],[103640.0,1.04944311]]]
["bitfinex","BTCUSD",1747260171592,[[103590.0,0.2323094],[103580.0,0.91398208],[103570.0,0.20900452],[103560.0,0.9824356],[103550.0,0.61865283]],[[103600.0,0.24293943],[103610.0,0.20405104],[103620.0,0.28616588],[103630.0,0.91743877],[103640.0,1.33270683]]]
["bitfinex","BTCUSD",1747260206605,[[103560.0,0.00147],[103540.0,0.002],[103520.0,0.68388],[103510.0,0.58753266],[103500.0,0.63819677]],[[103570.0,1.25017575],[103580.0,0.45669511],[103590.0,1.16089822],[103600.0,0.78140754],[103610.0,0.2529931]]]
["bitfinex","BTCUSD",1747260241598,[[103520.0,1.04026705],[103510.0,0.61396112],[103500.0,0.57997756],[103490.0,0.19323831],[103480.0,1.02127406]],[[103530.0,0.00204839],[103540.0,0.08700837],[103550.0,0.29179907],[103560.0,0.2705483],[103570.0,0.35048331]]]
["bitfinex","BTCUSD",1747260301609,[[103520.0,0.0993094],[103510.0,0.9667785],[103500.0,0.90642071],[103490.0,1.06795916],[103480.0,0.19527406]],[[103530.0,0.23728814],[103540.0,0.46651859],[103550.0,0.29179907],[103560.0,0.73810403],[103570.0,0.87886344]]]
["bitfinex","BTCUSD",1747260373502,[[103490.0,1.06412993],[103480.0,0.25620546],[103470.0,0.37809225],[103460.0,0.62695682],[103450.0,0.20319208]],[[103500.0,0.22422079],[103510.0,0.22551804],[103520.0,0.27056711],[103530.0,0.3747687],[103540.0,0.80988269]]]
["bitfinex","BTCUSD",1747260407013,[[103480.0,0.55252285],[103470.0,0.3968205],[103460.0,0.19530985],[103450.0,0.53319208],[103440.0,0.66906093]],[[103490.0,0.03865031],[103500.0,0.19323671],[103510.0,0.22511804],[103520.0,0.45476711],[103530.0,0.5589287]]]
["bitfinex","BTCUSD",1747260457382,[[103510.0,1.1290102],[103500.0,0.39655989],[103490.0,0.22535997],[103480.0,1.40848245],[103470.0,0.56732439]],[[103520.0,0.14],[103530.0,0.23381598],[103540.0,0.22466286],[103550.0,0.29179907],[103560.0,0.7900118]]]
["bitfinex","BTCUSD",1747260564890,[[103490.0,0.1013094],[103480.0,0.83097418],[103470.0,0.5794334],[103460.0,0.19530985],[103450.0,0.61035208]],[[103500.0,0.23539835],[103510.0,0.19321804],[103520.0,0.51273105],[103530.0,0.4365219],[103540.0,1.41056527]]]
["bitfinex","BTCUSD",1747260575324,[[103490.0,1.09805051],[103480.0,0.41390614],[103470.0,0.19329255],[103460.0,0.61250985],[103450.0,0.23324392]],[[103500.0,0.22222173],[103510.0,0.22541804],[103520.0,0.41055012],[103530.0,0.37471357],[103540.0,1.40056527]]]
["bitfinex","BTCUSD",1747260667799,[[103480.0,0.00204839],[103460.0,0.76824151],[103450.0,0.62561947],[103440.0,0.20975019],[103430.0,1.15557158]],[[103490.0,0.23441796],[103500.0,0.19323671],[103510.0,0.83059049],[103520.0,0.93008179],[103530.0,0.62704275]]]
["bitfinex","BTCUSD",1747260727191,[[103480.0,0.03404839],[103470.0,0.60629236],[103460.0,0.779851],[103450.0,0.69332787],[103440.0,1.0557349]],[[103490.0,0.21258044],[103500.0,0.19323671],[103510.0,0.23751882],[103520.0,2.03013012],[103530.0,0.57703357]]]
["bitfinex","BTCUSD",1747260802563,[[103480.0,0.00204839],[103470.0,0.18184],[103460.0,0.45618557],[103450.0,0.73686616],[103440.0,1.36358934]],[[103490.0,0.24438044],[103500.0,0.45011912],[103510.0,0.45742882],[103520.0,1.79190179],[103530.0,0.7241619]]]
["bitfinex","BTCUSD",1747260851338,[[103480.0,0.00204839],[103460.0,0.0346],[103440.0,0.18348],[103430.0,0.62913639],[103420.0,0.62880892]],[[103490.0,1.79683151],[103500.0,0.56436838],[103510.0,0.72661882],[103520.0,0.63362564],[103530.0,0.2451819]]]
["bitfinex","BTCUSD",1747260916580,[[103460.0,0.0331],[103450.0,0.00982588],[103440.0,0.18316],[103430.0,0.63357111],[103420.0,0.65005096]],[[103470.0,0.64226659],[103480.0,1.30141473],[103490.0,0.84370374],[103500.0,0.55181912],[103510.0,0.22405967]]]
["bitfinex","BTCUSD",1747261004714,[[103440.0,0.52472],[103430.0,0.41275985],[103420.0,1.00662914],[103410.0,1.05081018],[103400.0,0.34093343]],[[103450.0,0.22597844],[103460.0,0.19332847],[103470.0,0.19529274],[103480.0,0.70878731],[103490.0,0.37601538]]]
["bitfinex","BTCUSD",1747261078541,[[103440.0,0.01359363],[103430.0,0.52052],[103420.0,0.71916393],[103410.0,1.32068546],[103400.0,0.34547428]],[[103450.0,0.22597844],[103460.0,0.27067921],[103470.0,0.44282441],[103480.0,0.63099647],[103490.0,0.39589362]]]
["bitfinex","BTCUSD",1747261238800,[[103490.0,0.5767834],[103480.0,1.2984262],[103470.0,0.19327567],[103460.0,0.65306132],[103450.0,1.23542635]],[[103500.0,0.0157],[103510.0,0.03652132],[103520.0,0.41063165],[103530.0,0.19528834],[103540.0,0.27058553]]]
["bitfinex","BTCUSD",1747261310022,[[103480.0,0.36352],[103470.0,0.34],[103460.0,0.22918219],[103450.0,1.15592635],[103440.0,0.21039056]],[[103490.0,0.24478026],[103500.0,0.19325373],[103510.0,0.47210739],[103520.0,0.76984259],[103530.0,0.20528834]]]
["bitfinex","BTCUSD",1747261378600,[[103490.0,1.09339547],[103480.0,0.38257701],[103470.0,1.05259274],[103460.0,0.19531142],[103450.0,1.44171606]],[[103500.0,0.25352127],[103510.0,0.19526632],[103520.0,0.41055092],[103530.0,0.19528834],[103540.0,0.6297572]]]
["bitfinex","BTCUSD",1747261427243,[[103460.0,1.11037749],[103450.0,0.80336101],[103440.0,0.6125488],[103430.0,0.19336739],[103420.0,1.50430429]],[[103470.0,0.22228617],[103480.0,0.20927406],[103490.0,0.20917239],[103500.0,0.36789685],[103510.0,1.40897403]]]
["bitfinex","BTCUSD",1747261483316,[[103460.0,0.00514516],[103450.0,0.51964],[103440.0,0.6635315],[103430.0,1.13539492],[103420.0,0.1932613]],[[103470.0,0.22489274],[103480.0,0.19327406],[103490.0,0.73208406],[103500.0,0.46011912],[103510.0,0.61744403]]]
["bitfinex","BTCUSD",1747261533840,[[103460.0,0.00514516],[103450.0,0.0429715],[103440.0,0.37616],[103430.0,0.47170598],[103420.0,1.3763851]],[[103470.0,0.32159737],[103480.0,0.19327406],[103490.0,1.13989406],[103500.0,1.25924133],[103510.0,0.67037988]]]
["bitfinex","BTCUSD",1747261595050,[[103460.0,0.94660828],[103450.0,0.85909364],[103440.0,0.19534742],[103430.0,0.6396844],[103420.0,0.89938425]],[[103470.0,0.21262173],[103480.0,0.22487406],[103490.0,0.19327239],[103500.0,0.27058745],[103510.0,0.6264157]]]
["bitfinex","BTCUSD",1747261651385,[[103460.0,0.19896601],[103450.0,1.05237296],[103440.0,1.14356742],[103430.0,0.5333674],[103420.0,1.01344348]],[[103470.0,0.22539274],[103480.0,0.19327406],[103490.0,0.19327239],[103500.0,0.79011912],[103510.0,0.63601403]]]
["bitfinex","BTCUSD",1747261751790,[[103480.0,1.24478724],[103470.0,0.62472734],[103460.0,0.59336544],[103450.0,0.50761253],[103440.0,1.40134742]],[[103490.0,0.22838044],[103500.0,0.20943671],[103510.0,0.19521804],[103520.0,0.41055092],[103530.0,0.89382001]]]
["bitfinex","BTCUSD",1747261810043,[[103500.0,0.46945025],[103490.0,1.17435428],[103480.0,0.22447198],[103470.0,0.62014846],[103460.0,0.87198028]],[[103510.0,0.23568109],[103520.0,0.33320018],[103530.0,0.19528834],[103540.0,0.45011127],[103550.0,0.90286671]]]
["bitfinex","BTCUSD",1747261841183,[[103460.0,0.34814516],[103450.0,0.3576],[103440.0,0.89571605],[103430.0,0.64423493],[103420.0,0.18392212]],[[103470.0,0.24382136],[103480.0,0.27064181],[103490.0,0.37278705],[103500.0,0.55742852],[103510.0,0.56689604]]]
["bitfinex","BTCUSD",1747261907789,[[103460.0,0.00214516],[103440.0,0.0335],[103430.0,0.35872],[103420.0,0.78759466],[103410.0,1.00247966]],[[103470.0,0.34113076],[103480.0,0.73146274],[103490.0,1.29115538],[103500.0,0.98375997],[103510.0,0.23834304]]]
["bitfinex","BTCUSD",1747261943618,[[103460.0,0.00214516],[103440.0,0.1808],[103430.0,0.54922],[103420.0,0.22726341],[103410.0,1.00247966]],[[103470.0,0.34113076],[103480.0,0.62909348],[103490.0,1.47011538],[103500.0,0.98375997],[103510.0,0.27030447]]]
["bitfinex","BTCUSD",1747262036980,[[103460.0,0.71596601],[103450.0,0.48248371],[103440.0,1.01939378],[103430.0,0.17403005],[103420.0,0.88504742]],[[103470.0,0.23475719],[103480.0,0.19329107],[103490.0,0.19325538],[103500.0,0.45011912],[103510.0,0.60733604]]]
["bitfinex","BTCUSD",1747262097484,[[103440.0,0.81137865],[103430.0,0.89466912],[103420.0,0.59140742],[103410.0,0.20294366],[103400.0,1.69518662]],[[103450.0,0.20973011],[103460.0,0.20871142],[103470.0,0.19529274],[103480.0,0.27064181],[103490.0,1.13026705]]]
["bitfinex","BTCUSD",1747262158507,[[103440.0,0.01393107],[103430.0,0.70244],[103420.0,0.24819487],[103410.0,1.23243966],[103400.0,0.79906152]],[[103450.0,0.22559302],[103460.0,0.19331142],[103470.0,0.19529274],[103480.0,0.88935706],[103490.0,0.54525538]]]
["bitfinex","BTCUSD",1747262220609,[[103440.0,0.00190227],[103420.0,0.38196],[103410.0,0.5726131],[103400.0,1.84249595],[103390.0,0.53297194]],[[103450.0,0.2249917],[103460.0,0.27066216],[103470.0,0.80002441],[103480.0,0.46017348],[103490.0,0.64695538]]]
["bitfinex","BTCUSD",1747262287301,[[103440.0,0.00190227],[103420.0,0.940554],[103410.0,0.84904323],[103400.0,0.70139595],[103310.0,0.96616266]],[[103450.0,0.2253917],[103460.0,0.19331142],[103470.0,0.55726441],[103480.0,1.38983348],[103490.0,0.66596238]]]
["bitfinex","BTCUSD",1747262343038,[[103420.0,0.54098918],[103410.0,0.37428408],[103400.0,0.72665595],[103390.0,0.9098509],[103380.0,1.02816816]],[[103430.0,0.22516749],[103440.0,0.19336593],[103450.0,0.37252337],[103460.0,0.63163383],[103470.0,1.13571423]]]
["bitfinex","BTCUSD",1747262385204,[[103420.0,0.52604833],[103410.0,0.77475453],[103400.0,0.75465963],[103390.0,0.27857527],[103380.0,1.37510093]],[[103430.0,0.22416749],[103440.0,0.27069954],[103450.0,0.38722837],[103460.0,0.45019383],[103470.0,1.07583274]]]
["bitfinex","BTCUSD",1747262449732,[[103430.0,0.18288],[103420.0,0.37439372],[103410.0,0.7844326],[103400.0,1.1270768],[103390.0,0.3907455]],[[103440.0,0.23388229],[103450.0,0.20752021],[103460.0,0.27066216],[103470.0,1.24655274],[103480.0,0.51817348]]]
["bitfinex","BTCUSD",1747262534807,[[103430.0,0.181643],[103420.0,0.70356482],[103410.0,0.48938286],[103400.0,0.70139595],[103390.0,0.3617345]],[[103440.0,0.2259488],[103450.0,0.19334067],[103460.0,0.27066216],[103470.0,0.73442441],[103480.0,0.52818348]]]
["bitfinex","BTCUSD",1747262610380,[[103430.0,0.52164],[103420.0,0.60045763],[103410.0,0.67642244],[103400.0,0.51395595],[103390.0,1.0477345]],[[103440.0,0.2250488],[103450.0,0.19334067],[103460.0,0.27066216],[103470.0,0.37482441],[103480.0,0.63993348]]]
["bitfinex","BTCUSD",1747262687566,[[103430.0,0.002],[103420.0,0.35920833],[103410.0,1.09958512],[103400.0,1.34249595],[103390.0,0.3907435]],[[103440.0,0.2250488],[103450.0,0.20804936],[103460.0,0.27066216],[103470.0,0.80211441],[103480.0,1.16908348]]]
["bitfinex","BTCUSD",1747262730327,[[103430.0,0.342],[103420.0,0.35884833],[103410.0,1.36601334],[103400.0,0.73496732],[103390.0,0.3907405]],[[103440.0,0.2248488],[103450.0,0.20818393],[103460.0,0.27066216],[103470.0,0.38482441],[103480.0,1.51800248]]]
["bitfinex","BTCUSD",1747262796963,[[103420.0,1.0303701],[103410.0,0.37296283],[103400.0,1.10497218],[103390.0,0.66523864],[103380.0,1.04990814]],[[103430.0,0.19336749],[103440.0,0.1933488],[103450.0,0.22444067],[103460.0,0.63001681],[103470.0,0.43310274]]]
["bitfinex","BTCUSD",1747262835184,[[103420.0,0.00404833],[103400.0,0.64871465],[103390.0,0.90224225],[103380.0,0.39259845],[103370.0,1.01595072]],[[103430.0,0.32257689],[103440.0,0.45049419],[103450.0,0.58648909],[103460.0,0.79045681],[103470.0,0.25330274]]]
["bitfinex","BTCUSD",1747262889484,[[103420.0,0.00404833],[103410.0,0.18152],[103400.0,0.70550544],[103390.0,0.8323411],[103380.0,1.00273349]],[[103430.0,0.23553586],[103440.0,0.1933488],[103450.0,1.12719909],[103460.0,0.81210216],[103470.0,0.37508739]]]
["bitfinex","BTCUSD",1747262949765,[[103420.0,0.73748265],[103410.0,0.73629104],[103400.0,1.1049736],[103390.0,1.1798611],[103380.0,0.28817272]],[[103430.0,0.19336749],[103440.0,0.2243488],[103450.0,0.20756909],[103460.0,0.84979216],[103470.0,1.07619231]]]
["bitfinex","BTCUSD",1747262996598,[[103420.0,0.36297657],[103410.0,0.91450357],[103400.0,0.48904393],[103390.0,1.8366611],[103380.0,0.17411349]],[[103430.0,0.22576749],[103440.0,0.1933488],[103450.0,0.20756909],[103460.0,1.03914681],[103470.0,1.16777274]]]
["bitfinex","BTCUSD",1747263056680,[[103420.0,0.004],[103410.0,0.17979465],[103400.0,0.63939666],[103390.0,0.44282225],[103380.0,0.4470096]],[[103430.0,0.33194507],[103440.0,0.82961419],[103450.0,0.21768866],[103460.0,0.45045681],[103470.0,0.98182774]]]
["bitfinex","BTCUSD",1747263075910,[[103420.0,0.3635893],[103410.0,0.34],[103400.0,0.7136625],[103390.0,0.49451048],[103380.0,0.59163131]],[[103430.0,0.33134507],[103440.0,0.27069954],[103450.0,0.58116866],[103460.0,0.47045681],[103470.0,1.04966939]]]
["bitfinex","BTCUSD",1747263135207,[[103480.0,0.52576],[103470.0,0.55113535],[103460.0,0.19330874],[103450.0,0.60443011],[103440.0,0.6416228]],[[103490.0,0.21474847],[103500.0,0.22490854],[103510.0,0.19519115],[103520.0,0.41063665],[103530.0,1.71822087]]]
["bitfinex","BTCUSD",1747263218025,[[103470.0,0.003],[103460.0,0.52384],[103450.0,0.19874085],[103440.0,1.28926264],[103430.0,0.19336749]],[[103480.0,0.22467406],[103490.0,0.20399443],[103500.0,0.19330854],[103510.0,0.44900115],[103520.0,1.83390385]]]
["bitfinex","BTCUSD",1747263252361,[[103450.0,0.2457332],[103440.0,0.97722941],[103430.0,0.19336749],[103420.0,1.03616459],[103410.0,0.2034041]],[[103460.0,0.19331142],[103470.0,0.19329274],[103480.0,0.22437406],[103490.0,0.19530366],[103500.0,1.72468928]]]
["bitfinex","BTCUSD",1747263327638,[[103450.0,0.006],[103440.0,0.58991601],[103430.0,0.81872826],[103420.0,0.61888456],[103410.0,0.6108041]],[[103460.0,0.22533099],[103470.0,0.19329274],[103480.0,0.4531048],[103490.0,0.37774366],[103500.0,1.96549948]]]
["bitfinex","BTCUSD",1747263438048,[[103460.0,0.75134331],[103450.0,0.33180536],[103440.0,0.78776872],[103430.0,0.19336741],[103420.0,0.93278356]],[[103470.0,0.21262173],[103480.0,0.22537406],[103490.0,0.19530366],[103500.0,1.13175928],[103510.0,1.04127135]]]
["bitfinex","BTCUSD",1747263472392,[[103470.0,0.53654085],[103460.0,1.06373645],[103450.0,0.64201011],[103440.0,0.22434172],[103400.0,0.50685018]],[[103480.0,0.23443757],[103490.0,0.19530366],[103500.0,0.27065928],[103510.0,0.37635115],[103520.0,1.45118685]]]
["bitfinex","BTCUSD",1747263565622,[[103470.0,0.343],[103460.0,0.57364107],[103450.0,0.48830256],[103440.0,1.02372872],[103430.0,0.33613249]],[[103480.0,0.22447406],[103490.0,0.20405065],[103500.0,0.27065928],[103510.0,0.73616135],[103520.0,1.36709385]]]
["bitfinex","BTCUSD",1747263613794,[[103440.0,0.348],[103430.0,0.5989505],[103420.0,0.48816261],[103410.0,0.1934041],[103400.0,1.14167648]],[[103450.0,0.23554486],[103460.0,0.19332838],[103470.0,0.19332566],[103480.0,0.92221798],[103490.0,0.20525538]]]
["bitfinex","BTCUSD",1747263672329,[[103440.0,0.342],[103430.0,0.59795143],[103420.0,0.45332668],[103410.0,0.1934041],[103400.0,0.83446456]],[[103450.0,0.23564486],[103460.0,0.19332838],[103470.0,0.19332566],[103480.0,0.74302872],[103490.0,0.45281558]]]
["bitfinex","BTCUSD",1747263737571,[[103440.0,0.002],[103430.0,0.0304],[103420.0,0.52],[103410.0,0.64208341],[103400.0,0.31783733]],[[103450.0,0.33235426],[103460.0,0.19332838],[103470.0,0.56332566],[103480.0,1.29053952],[103490.0,0.20979623]]]
["bitfinex","BTCUSD",1747263795483,[[103440.0,0.002],[103420.0,0.55192],[103410.0,0.63241419],[103400.0,0.72893733]],[[103450.0,0.3199637],[103460.0,0.37384838],[103470.0,0.37332566],[103480.0,1.56295952],[103490.0,0.65628623]]]
["bitfinex","BTCUSD",1747263859390,[[103440.0,0.002],[103430.0,0.18958837],[103420.0,0.79786054],[103410.0,0.60450469],[103400.0,0.72077648]],[[103450.0,0.22092887],[103460.0,0.19332838],[103470.0,0.37324566],[103480.0,1.69387652],[103490.0,0.69074538]]]
["bitfinex","BTCUSD",1747263930964,[[103440.0,0.002],[103410.0,0.0302],[103400.0,0.48422085],[103390.0,1.70427364],[103380.0,0.20300785]],[[103450.0,1.29779787],[103460.0,0.39289858],[103470.0,0.96024866],[103480.0,0.89707037],[103490.0,0.34695538]]]
["bitfinex","BTCUSD",1747263955173,[[103440.0,0.0355],[103430.0,0.36272],[103420.0,0.24660003],[103410.0,1.59198463],[103400.0,0.30342188]],[[103450.0,0.21366274],[103460.0,0.19332838],[103470.0,1.1613164],[103480.0,1.14544858],[103490.0,0.27326538]]]
["bitfinex","BTCUSD",1747264056836,[[103440.0,0.40670744],[103430.0,0.20303232],[103420.0,0.43792553],[103410.0,0.53340463],[103400.0,0.79187262]],[[103450.0,0.20599642],[103460.0,0.19331402],[103470.0,0.22392566],[103480.0,0.20812858],[103490.0,2.01487538]]]
["bitfinex","BTCUSD",1747264113087,[[103450.0,0.5865685],[103440.0,0.35911581],[103430.0,0.19336685],[103420.0,0.95917749],[103410.0,0.61076463]],[[103460.0,0.0193303],[103470.0,0.22542566],[103480.0,0.2706248],[103490.0,0.87515538],[103500.0,0.92834928]]]
["bitfinex","BTCUSD",1747264163682,[[103450.0,1.25735308],[103440.0,0.65133205],[103430.0,0.62662685],[103420.0,0.20807749],[103410.0,1.31317271]],[[103460.0,0.24454228],[103470.0,0.19332566],[103480.0,0.2706248],[103490.0,0.19525538],[103500.0,0.63158948]]]
["bitfinex","BTCUSD",1747264256671,[[103460.0,1.04546328],[103450.0,1.26137586],[103440.0,0.2262319],[103430.0,0.30713493],[103420.0,1.35551093]],[[103470.0,0.25402173],[103480.0,0.19327437],[103490.0,0.19525538],[103500.0,0.27065928],[103510.0,1.57498135]]]
["bitfinex","BTCUSD",1747264331932,[[103440.0,0.72661538],[103430.0,0.49393899],[103420.0,1.21612799],[103410.0,0.54794548],[103400.0,0.32852863]],[[103450.0,0.22403011],[103460.0,0.19331142],[103470.0,0.20329274],[103480.0,0.96495356],[103490.0,1.08564268]]]
["bitfinex","BTCUSD",1747264355264,[[103440.0,0.54625538],[103430.0,0.66848132],[103420.0,0.81492799],[103410.0,0.96534548],[103400.0,0.31852863]],[[103450.0,0.22403011],[103460.0,0.19331142],[103470.0,0.20329274],[103480.0,1.14523356],[103490.0,0.96329268]]]
["bitfinex","BTCUSD",1747264428527,[[103440.0,0.0024831],[103410.0,0.00992317],[103400.0,0.50296614],[103390.0,0.55447006],[103380.0,0.38273803]],[[103450.0,1.38368505],[103460.0,0.51377556],[103470.0,0.29494369],[103480.0,0.80488896],[103490.0,0.24525654]]]
["bitfinex","BTCUSD",1747264452187,[[103420.0,0.69253261],[103410.0,0.84140203],[103400.0,0.71639184],[103390.0,1.09575883],[103380.0,0.19346101]],[[103430.0,0.22237223],[103440.0,0.19338619],[103450.0,0.31448085],[103460.0,1.05613142],[103470.0,2.05482477]]]
["bitfinex","BTCUSD",1747264492091,[[103500.0,0.56245903],[103490.0,0.37007673],[103480.0,1.19481613],[103470.0,0.19329274],[103460.0,0.21531142]],[[103510.0,0.23763281],[103520.0,0.41055049],[103540.0,0.95050183],[103550.0,1.3353752],[103560.0,0.52291316]]]
["bitfinex","BTCUSD",1747264547781,[[103490.0,0.45923909],[103480.0,0.81337888],[103470.0,0.69725135],[103460.0,0.19531142],[103450.0,1.02161465]],[[103500.0,0.21456018],[103510.0,0.23542491],[103520.0,0.41055062],[103530.0,1.4009913],[103540.0,0.98008383]]]
["bitfinex","BTCUSD",1747264576492,[[103490.0,0.18902635],[103480.0,0.70482033],[103470.0,0.40768477],[103460.0,1.07268904],[103450.0,0.61051465]],[[103500.0,0.25608309],[103510.0,0.19507191],[103520.0,0.41055062],[103530.0,1.6536813],[103540.0,0.46017387]]]
["bitfinex","BTCUSD",1747264623161,[[103370.0,0.53188],[103360.0,0.42344],[103350.0,0.52350688],[103340.0,0.1935359],[103330.0,0.33462078]],[[103380.0,0.20313387],[103390.0,0.1934423],[103400.0,0.19348713],[103410.0,0.19352658],[103420.0,0.31103011]]]
["bitfinex","BTCUSD",1747264646612,[[103400.0,1.30922542],[103390.0,0.40319527],[103380.0,0.62202631],[103370.0,0.22402009],[103360.0,0.21349767]],[[103410.0,0.21374509],[103420.0,0.19338619],[103430.0,0.20993859],[103440.0,0.68447195],[103450.0,0.19343836]]]
["bitfinex","BTCUSD",1747264677417,[[103410.0,1.56230388],[103400.0,0.42342359],[103390.0,0.19391872],[103380.0,0.66457354],[103370.0,0.50347924]],[[103420.0,0.01066846],[103430.0,0.02900417],[103440.0,0.20912121],[103450.0,0.20863836],[103460.0,1.68984894]]]
["bitfinex","BTCUSD",1747264716738,[[103440.0,1.09435012],[103430.0,0.23203145],[103420.0,0.62354446],[103410.0,0.66458045],[103400.0,0.21342359]],[[103450.0,0.23449642],[103460.0,0.19331142],[103470.0,0.19329274],[103480.0,0.47087206],[103490.0,1.83284489]]]
["bitfinex","BTCUSD",1747264746187,[[103450.0,0.47617506],[103440.0,1.3762206],[103430.0,0.61412932],[103420.0,0.19338446],[103410.0,0.63534574]],[[103460.0,0.21264237],[103470.0,0.21159274],[103480.0,0.28621206],[103490.0,1.21524489],[103500.0,0.71610215]]]
["bitfinex","BTCUSD",1747264788147,[[103480.0,0.2876389],[103470.0,0.88303677],[103460.0,0.76331142],[103450.0,0.22573011],[103440.0,0.62708965]],[[103490.0,0.24666342],[103500.0,0.20200029],[103510.0,0.19518265],[103520.0,0.86486948],[103530.0,0.85387011]]]
["bitfinex","BTCUSD",1747264832426,[[103500.0,1.59852061],[103490.0,0.47457951],[103480.0,0.20781491],[103470.0,0.6304919],[103460.0,0.21007861]],[[103510.0,0.03097963],[103520.0,0.38312202],[103530.0,0.19531911],[103540.0,0.27063455],[103550.0,0.30936934]]]
["bitfinex","BTCUSD",1747264905714,[[103460.0,0.00248307],[103450.0,0.27384942],[103440.0,0.002],[103430.0,0.19152],[103420.0,0.43462351]],[[103470.0,1.07438744],[103480.0,0.95120406],[103490.0,0.55895241],[103500.0,0.51238149],[103510.0,0.35143165]]]
["bitfinex","BTCUSD",1747264920143,[[103460.0,0.00248307],[103440.0,0.002],[103430.0,0.30471665],[103420.0,0.34],[103410.0,0.87743033]],[[103470.0,1.40775409],[103480.0,1.31061406],[103490.0,0.30945225],[103500.0,0.54155872],[103510.0,0.32242265]]]
["bitfinex","BTCUSD",1747264947386,[[103390.0,0.00304825],[103380.0,0.80747743],[103370.0,0.63649931],[103360.0,0.43315643],[103350.0,0.57445232]],[[103400.0,0.31007505],[103410.0,0.19340571],[103420.0,0.56076488],[103430.0,0.61890018],[103440.0,1.37043836]]]
["bitfinex","BTCUSD",1747264975261,[[103410.0,0.5490333],[103400.0,0.55959072],[103390.0,0.61631195],[103380.0,0.42346078],[103370.0,1.02220498]],[[103420.0,0.3100341],[103430.0,0.20857933],[103440.0,0.40362097],[103450.0,1.21681454],[103460.0,0.84199459]]]
["bitfinex","BTCUSD",1747265012796,[[103420.0,0.48177665],[103410.0,0.8866706],[103400.0,0.63222359],[103390.0,1.02211055],[103380.0,0.19345652]],[[103430.0,0.21270698],[103440.0,0.22422097],[103450.0,0.28502454],[103460.0,0.96557794],[103470.0,1.43558945]]]
["bitfinex","BTCUSD",1747265073172,[[103420.0,0.27607543],[103410.0,1.06888908],[103400.0,0.62214325],[103390.0,1.02210663],[103380.0,0.19345652]],[[103430.0,0.19336749],[103440.0,0.22452097],[103450.0,0.96492454],[103460.0,0.73363709],[103470.0,0.82426573]]]
["bitfinex","BTCUSD",1747265109721,[[103430.0,0.20303577],[103420.0,0.24592359],[103410.0,0.92516489],[103400.0,0.60452325],[103390.0,0.86554748]],[[103440.0,0.01933365],[103450.0,0.23440525],[103460.0,0.39083709],[103470.0,1.19158945],[103480.0,0.6788939]]]
["bitfinex","BTCUSD",1747265163311,[[103460.0,0.53212],[103450.0,0.64244858],[103440.0,0.67039353],[103430.0,0.20795659],[103420.0,0.21338619]],[[103470.0,0.22709274],[103480.0,0.19327407],[103490.0,0.27269136],[103500.0,0.20794077],[103510.0,2.01705014]]]
["bitfinex","BTCUSD",1747265211412,[[103460.0,0.53196],[103450.0,0.42203362],[103440.0,0.4547488],[103430.0,1.05110456],[103420.0,0.21338619]],[[103470.0,0.22719274],[103480.0,0.19327407],[103490.0,0.27269136],[103500.0,0.50128613],[103510.0,1.32228014]]]
["bitfinex","BTCUSD",1747265273884,[[103460.0,0.002],[103450.0,0.96065794],[103440.0,0.2244488],[103430.0,1.28110456],[103420.0,0.21338619]],[[103470.0,0.22744537],[103480.0,0.19327407],[103490.0,0.27269136],[103500.0,0.50078613],[103510.0,1.33184014]]]
["bitfinex","BTCUSD",1747265345401,[[103500.0,0.77967242],[103490.0,1.03726041],[103480.0,0.65661491],[103470.0,0.88929274],[103460.0,0.20531142]],[[103510.0,0.25499891],[103520.0,0.33328676],[103530.0,0.27267178],[103540.0,0.19324943],[103550.0,0.74090983]]]
["bitfinex","BTCUSD",1747265391803,[[103500.0,1.31795415],[103490.0,0.22288041],[103480.0,1.30647406],[103470.0,0.20329274],[103460.0,0.79531142]],[[103510.0,0.00199874],[103520.0,0.21173799],[103530.0,0.28157573],[103540.0,0.19324943],[103550.0,0.37257955]]]
["bitfinex","BTCUSD",1747265448468,[[103550.0,0.72887981],[103540.0,0.46179203],[103530.0,0.65030521],[103520.0,0.19519938],[103510.0,1.39364878]],[[103560.0,0.23554555],[103570.0,0.19524587],[103580.0,0.19317331],[103590.0,0.3750383],[103600.0,0.63767522]]]
["bitfinex","BTCUSD",1747265493441,[[103530.0,0.94776118],[103520.0,0.44109862],[103510.0,1.03765804],[103500.0,0.20977756],[103490.0,0.29503115]],[[103540.0,0.22476206],[103550.0,0.1931597],[103560.0,0.29043415],[103570.0,0.20450247],[103580.0,0.89216433]]]
["bitfinex","BTCUSD",1747265545115,[[103520.0,0.79665756],[103510.0,0.40373669],[103500.0,1.25337671],[103490.0,0.28503115],[103480.0,0.89127406]],[[103530.0,0.02897616],[103540.0,0.23228716],[103550.0,0.29059762],[103560.0,0.27047549],[103570.0,0.86038811]]]
["bitfinex","BTCUSD",1747265622355,[[103540.0,0.87918066],[103530.0,1.05186072],[103520.0,0.61219938],[103510.0,0.28056652],[103500.0,0.89123671]],[[103550.0,0.00980115],[103560.0,0.24404001],[103570.0,0.20450247],[103580.0,0.27052405],[103590.0,0.93576302]]]
["bitfinex","BTCUSD",1747265686938,[[103540.0,1.06494066],[103530.0,1.02124072],[103520.0,0.22539938],[103510.0,0.28056652],[103500.0,1.19123671]],[[103550.0,0.05025766],[103560.0,0.20278263],[103570.0,0.20436298],[103580.0,0.27052405],[103590.0,0.19518802]]]
["bitfinex","BTCUSD",1747265773811,[[103540.0,1.29354048],[103530.0,0.60428072],[103520.0,0.65305938],[103510.0,0.95656652],[103500.0,0.70523671]],[[103550.0,0.05045757],[103560.0,0.21243778],[103570.0,0.20436298],[103580.0,0.27052405],[103590.0,0.56326802]]]
["bitfinex","BTCUSD",1747265849704,[[103540.0,0.96439108],[103530.0,0.86578072],[103520.0,0.61215938],[103510.0,0.28056652],[103500.0,1.39123671]],[[103550.0,0.05045785],[103560.0,0.20278257],[103570.0,0.20436436],[103580.0,0.27052405],[103590.0,0.61956802]]]
["bitfinex","BTCUSD",1747265978042,[[103520.0,0.006],[103510.0,0.41653824],[103500.0,0.62703585],[103490.0,1.050672],[103480.0,0.61731536]],[[103530.0,0.24509812],[103540.0,0.19317839],[103550.0,0.19328822],[103560.0,0.94309753],[103570.0,1.78188936]]]
["bitfinex","BTCUSD",1747266034085,[[103530.0,0.74979814],[103520.0,0.5917964],[103510.0,0.37533747],[103500.0,0.80037427],[103490.0,0.71211115]],[[103540.0,0.22213542],[103550.0,0.22548822],[103560.0,0.37524634],[103570.0,0.89888055],[103580.0,0.71664407]]]
["bitfinex","BTCUSD",1747266088746,[[103550.0,0.93077787],[103540.0,0.55432711],[103530.0,0.71313146],[103520.0,0.61223805],[103510.0,0.28056821]],[[103560.0,0.24283693],[103570.0,0.2131709],[103580.0,0.19317331],[103590.0,0.37459826],[103600.0,0.68719352]]]
["bitfinex","BTCUSD",1747266149154,[[103530.0,0.95432562],[103520.0,0.45749805],[103510.0,1.03585832],[103500.0,0.19523359],[103480.0,0.52526886]],[[103540.0,0.22213607],[103550.0,0.22455981],[103560.0,0.29043415],[103570.0,0.20436271],[103580.0,0.84595329]]]
["bitfinex","BTCUSD",1747266243524,[[103540.0,0.44415126],[103530.0,0.63892554],[103520.0,1.02329805],[103510.0,1.04321747],[103500.0,0.88123359]],[[103550.0,0.06027122],[103560.0,0.20187988],[103570.0,0.20436271],[103580.0,0.29950005],[103590.0,2.10881826]]]
["bitfinex","BTCUSD",1747266280389,[[103540.0,0.006],[103530.0,0.00014482],[103520.0,0.002],[103510.0,0.36444],[103500.0,0.65807444]],[[103550.0,0.33140997],[103560.0,0.80488499],[103570.0,0.55436271],[103580.0,1.66301514],[103590.0,0.63077981]]]
["bitfinex","BTCUSD",1747266343318,[[103530.0,0.00014482],[103520.0,0.2359578],[103510.0,0.57681675],[103500.0,0.43977739],[103490.0,0.53325538]],[[103540.0,0.30212937],[103550.0,0.4075634],[103560.0,0.98204573],[103570.0,0.29129771],[103580.0,0.99319514]]]
["bitfinex","BTCUSD",1747266355804,[[103530.0,0.00014482],[103520.0,0.27459638],[103510.0,0.55749654],[103500.0,0.43977739],[103490.0,0.95037538]],[[103540.0,0.30212937],[103550.0,0.4067634],[103560.0,0.77319475],[103570.0,0.38377295],[103580.0,1.02217914]]]
["bitfinex","BTCUSD",1747266507755,[[103530.0,0.60902985],[103520.0,0.45649862],[103510.0,0.95885739],[103500.0,0.61227654],[103490.0,0.70325538]],[[103540.0,0.26229389],[103550.0,0.1931434],[103560.0,0.27047549],[103570.0,0.20436271],[103580.0,1.75787696]]]
["bitfinex","BTCUSD",1747266561970,[[103530.0,0.63281287],[103520.0,0.22579862],[103510.0,1.59135654],[103500.0,0.20523654],[103490.0,1.37925538]],[[103540.0,0.04828946],[103550.0,0.2245434],[103560.0,0.19312475],[103570.0,0.20436271],[103580.0,1.84275429]]]
["bitfinex","BTCUSD",1747266589437,[[103540.0,0.60331627],[103530.0,0.57768993],[103520.0,0.60629862],[103510.0,0.96025654],[103500.0,0.88123654]],[[103550.0,0.20280047],[103560.0,0.22572475],[103570.0,0.20436271],[103580.0,0.44993429],[103590.0,0.72658802]]]
["bitfinex","BTCUSD",1747266694562,[[103530.0,0.004],[103520.0,0.20485923],[103510.0,0.61101703],[103500.0,0.54977739],[103490.0,1.02139538]],[[103540.0,0.32147146],[103550.0,0.1931434],[103560.0,0.87607604],[103570.0,0.59334671],[103580.0,1.64851429]]]
["bitfinex","BTCUSD",1747266758525,[[103530.0,0.004],[103520.0,0.23383853],[103510.0,0.5987766],[103500.0,0.77977739],[103490.0,1.02143538]],[[103540.0,0.32197146],[103550.0,0.1931434],[103560.0,0.47887004],[103570.0,1.31619271],[103580.0,1.55691429]]]
["bitfinex","BTCUSD",1747266832475,[[103530.0,0.25785604],[103520.0,0.37699924],[103510.0,1.01611654],[103500.0,0.54977739],[103490.0,0.69768612]],[[103540.0,0.02897272],[103550.0,0.23280057],[103560.0,0.19312506],[103570.0,1.23557295],[103580.0,1.72867429]]]
["bitfinex","BTCUSD",1747266906370,[[103560.0,0.22209233],[103550.0,0.60960622],[103540.0,1.18880291],[103530.0,0.28485522],[103520.0,0.62219924]],[[103570.0,0.03056598],[103580.0,0.24359622],[103590.0,0.19518802],[103600.0,0.96490928],[103610.0,0.72716118]]]
["bitfinex","BTCUSD",1747266912091,[[103560.0,0.33394258],[103550.0,1.24930622],[103540.0,0.53316206],[103530.0,0.29485522],[103520.0,1.59819924]],[[103570.0,0.02091106],[103580.0,0.06981636],[103590.0,0.20397839],[103600.0,0.27048707],[103610.0,0.94013921]]]
["bitfinex","BTCUSD",1747266912331,[[103560.0,0.33394258],[103550.0,1.24930622],[103540.0,0.53316206],[103530.0,0.29485522],[103520.0,1.59819924]],[[103570.0,0.0112566],[103580.0,0.06016208],[103590.0,0.20397839],[103600.0,0.27048707],[103610.0,0.94013921]]]
["bitfinex","BTCUSD",1747266912504,[[103560.0,0.33394258],[103550.0,1.23360622],[103540.0,0.53316206],[103530.0,0.29485522],[103520.0,1.59819924]],[[103570.0,0.0112566],[103580.0,0.06016134],[103590.0,0.20397839],[103600.0,0.27048707],[103610.0,0.94013921]]]
["bitfinex","BTCUSD",1747266912703,[[103560.0,0.34894258],[103550.0,1.23360622],[103540.0,0.53316206],[103530.0,0.29485522],[103520.0,1.59819924]],[[103570.0,0.0112566],[103580.0,0.06016134],[103590.0,0.20397839],[103600.0,0.27048707],[103610.0,0.94013921]]]
["bitfinex","BTCUSD",1747266913105,[[103560.0,0.33394258],[103550.0,1.24860622],[103540.0,0.53316206],[103530.0,0.29485522],[103520.0,1.59819924]],[[103570.0,0.0112566],[103580.0,0.0794698],[103590.0,0.20397839],[103600.0,0.27048707],[103610.0,0.94013921]]]
["bitfinex","BTCUSD",1747266913305,[[103560.0,0.34894258],[103550.0,1.21850622],[103540.0,0.53316206],[103530.0,0.29485522],[103520.0,1.59819924]],[[103570.0,0.0112566],[103580.0,0.05050734],[103590.0,0.20397839],[103600.0,0.27048707],[103610.0,0.75809921]]]
["bitfinex","BTCUSD",1747266913513,[[103560.0,0.70534258],[103550.0,0.98850622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.90819924]],[[103570.0,0.0112566],[103590.0,0.07086552],[103600.0,0.19313633],[103610.0,0.54971997],[103620.0,1.31894991]]]
["bitfinex","BTCUSD",1747266913728,[[103560.0,0.70534258],[103550.0,0.98850622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.93716724]],[[103570.0,0.0112566],[103580.0,0.01930752],[103590.0,0.26393566],[103600.0,0.19313633],[103610.0,0.54971997]]]
["bitfinex","BTCUSD",1747266913941,[[103560.0,0.93534258],[103550.0,0.98850622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.93716724]],[[103570.0,0.0112566],[103580.0,0.0386158],[103590.0,0.24462963],[103600.0,0.19313633],[103610.0,0.54971997]]]
["bitfinex","BTCUSD",1747266914452,[[103560.0,0.93534258],[103550.0,0.98850622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.93716724]],[[103570.0,0.0112566],[103580.0,0.0386158],[103590.0,0.24462963],[103600.0,0.19313633],[103610.0,0.72913021]]]
["bitfinex","BTCUSD",1747266914940,[[103560.0,0.93534258],[103550.0,0.98850622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.93716724]],[[103570.0,0.02091125],[103580.0,0.23170496],[103590.0,0.23497629],[103600.0,0.19313633],[103610.0,0.72913021]]]
["bitfinex","BTCUSD",1747266915653,[[103560.0,1.01269332],[103550.0,0.98850622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.93716724]],[[103570.0,0.0112566],[103580.0,0.00965353],[103590.0,0.24462926],[103600.0,0.19313633],[103610.0,0.20971997]]]
["bitfinex","BTCUSD",1747266915812,[[103560.0,0.93534258],[103550.0,0.98850622],[103540.0,0.20316206],[103530.0,0.28485522],[103520.0,1.90819924]],[[103570.0,0.0112566],[103590.0,0.26393681],[103600.0,0.19313633],[103610.0,0.27247192],[103620.0,1.05248941]]]
["bitfinex","BTCUSD",1747266915982,[[103560.0,0.93534258],[103550.0,0.98850622],[103540.0,0.20316206],[103530.0,0.31382122],[103520.0,1.90819924]],[[103570.0,0.0112566],[103580.0,0.00965362],[103590.0,0.27359025],[103600.0,0.19313633],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266916217,[[103560.0,0.93534258],[103550.0,0.98850622],[103540.0,0.20316206],[103530.0,0.31382122],[103520.0,1.90819924]],[[103570.0,0.0112566],[103580.0,0.02896152],[103590.0,0.24537807],[103600.0,0.20204248],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266916574,[[103560.0,0.93534258],[103550.0,0.98850622],[103540.0,0.20316206],[103530.0,0.31382122],[103520.0,1.90819924]],[[103570.0,0.0112566],[103580.0,0.01930752],[103590.0,0.24537807],[103600.0,0.20204248],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266916796,[[103560.0,0.94500973],[103550.0,0.98850622],[103540.0,0.20316206],[103530.0,0.31382122],[103520.0,1.90819924]],[[103570.0,0.0112566],[103580.0,0.01930752],[103590.0,0.24537807],[103600.0,0.20204248],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266918369,[[103560.0,0.94500973],[103550.0,0.98850622],[103540.0,0.20316206],[103530.0,0.31382122],[103520.0,1.49119924]],[[103570.0,0.0112566],[103580.0,0.01930752],[103590.0,0.24537807],[103600.0,0.20204248],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266918572,[[103560.0,0.94500973],[103550.0,1.40542622],[103540.0,0.20316206],[103530.0,0.31382122],[103520.0,1.49119924]],[[103570.0,0.0112566],[103580.0,0.01930752],[103590.0,0.24537807],[103600.0,0.20204248],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266918830,[[103560.0,0.94500973],[103550.0,1.40542622],[103540.0,0.20316206],[103530.0,0.31382122],[103520.0,1.49119924]],[[103570.0,0.0112566],[103580.0,0.02896152],[103590.0,0.24537807],[103600.0,0.20204248],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266919064,[[103560.0,0.94500973],[103550.0,1.40542622],[103540.0,0.20316206],[103530.0,0.31382122],[103520.0,1.49119924]],[[103570.0,0.0112566],[103580.0,0.02896152],[103590.0,0.23572473],[103600.0,0.20204248],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266919267,[[103560.0,0.94500973],[103550.0,1.40542622],[103540.0,0.20316206],[103530.0,0.31382122],[103520.0,1.49119924]],[[103570.0,0.0112566],[103580.0,0.01930752],[103590.0,0.23572473],[103600.0,0.20204248],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266920441,[[103560.0,1.35610973],[103550.0,0.99432622],[103540.0,0.20316206],[103530.0,0.99982122],[103520.0,0.80519924]],[[103570.0,0.0112566],[103580.0,0.02896161],[103590.0,0.23572473],[103600.0,0.20204248],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266922292,[[103560.0,1.40610973],[103550.0,0.99432622],[103540.0,0.20316206],[103530.0,0.99982122],[103520.0,0.80519924]],[[103570.0,0.0112566],[103580.0,0.02896161],[103590.0,0.23572473],[103600.0,0.20204248],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266923096,[[103560.0,1.40610973],[103550.0,0.99432622],[103540.0,0.20316206],[103530.0,0.99982122],[103520.0,0.80519924]],[[103570.0,0.0112566],[103580.0,0.03861589],[103590.0,0.23572473],[103600.0,0.20204248],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266923324,[[103560.0,1.40610973],[103550.0,0.99432622],[103540.0,0.20316206],[103530.0,0.99982122],[103520.0,0.80519924]],[[103570.0,0.0112566],[103580.0,0.03861579],[103590.0,0.23572473],[103600.0,0.20204248],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266924189,[[103560.0,1.37470973],[103550.0,0.62936622],[103540.0,0.20316206],[103530.0,0.99982122],[103520.0,0.80519924]],[[103570.0,0.0112566],[103580.0,0.24135889],[103590.0,0.19507129],[103600.0,0.20204248],[103610.0,0.45188216]]]
["bitfinex","BTCUSD",1747266924397,[[103560.0,1.77806973],[103550.0,0.66086622],[103540.0,0.19316206],[103530.0,1.00982122],[103520.0,0.50519924]],[[103570.0,0.04987565],[103580.0,0.2027431],[103590.0,0.27242203],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266924569,[[103560.0,1.37470973],[103550.0,0.66086622],[103540.0,0.19316206],[103530.0,1.00982122],[103520.0,0.50519924]],[[103570.0,0.0620658],[103580.0,0.2027431],[103590.0,0.27242203],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266924920,[[103560.0,1.77802973],[103550.0,0.66086622],[103540.0,0.19316206],[103530.0,1.00982122],[103520.0,0.50519924]],[[103570.0,0.0620658],[103580.0,0.2027431],[103590.0,0.27242203],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266925189,[[103560.0,1.54802973],[103550.0,0.66086622],[103540.0,0.19316206],[103530.0,0.98085522],[103520.0,0.50519924]],[[103570.0,0.06206571],[103580.0,0.2027431],[103590.0,0.27242203],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266925397,[[103560.0,1.54802973],[103550.0,0.66086622],[103540.0,0.19316206],[103530.0,0.98085522],[103520.0,0.53416824]],[[103570.0,0.06206571],[103580.0,0.2027431],[103590.0,0.27242203],[103600.0,0.19313633],[103610.0,0.45188216]]]
["bitfinex","BTCUSD",1747266925584,[[103560.0,1.77802973],[103550.0,0.66086622],[103540.0,0.19316206],[103530.0,0.98085522],[103520.0,0.53416824]],[[103570.0,0.06206571],[103580.0,0.2027431],[103590.0,0.27242203],[103600.0,0.19313633],[103610.0,0.45188216]]]
["bitfinex","BTCUSD",1747266925725,[[103560.0,1.54802973],[103550.0,0.66086622],[103540.0,0.19316206],[103530.0,0.98085522],[103520.0,0.53416824]],[[103570.0,0.06206571],[103580.0,0.2027431],[103590.0,0.27242203],[103600.0,0.19313633],[103610.0,0.45188216]]]
["bitfinex","BTCUSD",1747266926130,[[103560.0,1.54802973],[103550.0,0.66086622],[103540.0,0.19316206],[103530.0,0.98085522],[103520.0,0.53416824]],[[103570.0,0.07172054],[103580.0,0.2027431],[103590.0,0.27242203],[103600.0,0.19313633],[103610.0,0.45188216]]]
["bitfinex","BTCUSD",1747266926335,[[103560.0,1.77802973],[103550.0,0.66086622],[103540.0,0.19316206],[103530.0,0.98085522],[103520.0,0.53416824]],[[103570.0,0.07172054],[103580.0,0.2027431],[103590.0,0.27242203],[103600.0,0.19313633],[103610.0,0.45188216]]]
["bitfinex","BTCUSD",1747266926552,[[103560.0,1.36692973],[103550.0,1.07196622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.22016824]],[[103570.0,0.07172054],[103580.0,0.2027431],[103590.0,0.27242203],[103600.0,0.19313633],[103610.0,0.45188216]]]
["bitfinex","BTCUSD",1747266928232,[[103560.0,1.13692973],[103550.0,1.07196622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.22016824]],[[103570.0,0.07172054],[103580.0,0.2027431],[103590.0,0.27242203],[103600.0,0.19313633],[103610.0,0.45188216]]]
["bitfinex","BTCUSD",1747266928418,[[103560.0,1.13692973],[103550.0,1.07196622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.22016824]],[[103570.0,0.07172054],[103580.0,0.2027431],[103590.0,0.27242203],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266928563,[[103560.0,1.36692973],[103550.0,1.07196622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.22016824]],[[103570.0,0.06206571],[103580.0,0.2027431],[103590.0,0.27242203],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266928744,[[103560.0,1.36692973],[103550.0,1.07196622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.22016824]],[[103570.0,0.07172045],[103580.0,0.2027431],[103590.0,0.19507129],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266929186,[[103560.0,1.36692973],[103550.0,1.07196622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.22016824]],[[103570.0,0.06206571],[103580.0,0.2027431],[103590.0,0.19507129],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266929813,[[103560.0,1.36692973],[103550.0,1.07196622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.22016824]],[[103570.0,0.06206571],[103580.0,0.2027431],[103590.0,0.19507129],[103600.0,0.19313633],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266930230,[[103560.0,1.36692973],[103550.0,1.07196622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.22016824]],[[103570.0,0.06206571],[103580.0,0.2027431],[103590.0,0.19507129],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266931859,[[103560.0,1.36692973],[103550.0,1.07196622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.22016824]],[[103570.0,0.07172045],[103580.0,0.2027431],[103590.0,0.19507129],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266932469,[[103560.0,1.36692973],[103550.0,1.07196622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.22016824]],[[103570.0,0.07172045],[103580.0,0.2027431],[103590.0,0.19507129],[103600.0,0.37254657],[103610.0,0.37407192]]]
["bitfinex","BTCUSD",1747266932575,[[103560.0,1.36692973],[103550.0,1.07196622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.22016824]],[[103570.0,0.07172045],[103580.0,0.2027431],[103590.0,0.19507129],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266932808,[[103560.0,1.36692973],[103550.0,1.07196622],[103540.0,0.19316206],[103530.0,0.29485522],[103520.0,1.22016824]],[[103570.0,0.08137538],[103580.0,0.2027431],[103590.0,0.19507129],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266933028,[[103560.0,1.13692973],[103550.0,1.04046622],[103540.0,0.22346206],[103530.0,0.29485522],[103520.0,0.92016824]],[[103570.0,0.08137613],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266933239,[[103560.0,1.13692973],[103550.0,1.04046622],[103540.0,0.22346206],[103530.0,0.29485522],[103520.0,0.92016824]],[[103570.0,0.06206599],[103580.0,0.19308873],[103590.0,0.19507129],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266933440,[[103560.0,1.13692973],[103550.0,1.04046622],[103540.0,0.45346206],[103530.0,0.29485522],[103520.0,0.92016824]],[[103570.0,0.08137593],[103580.0,0.19308873],[103590.0,0.19507129],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266933858,[[103560.0,1.13692973],[103550.0,1.04046622],[103540.0,0.45346206],[103530.0,0.29485522],[103520.0,0.92016824]],[[103570.0,0.08137593],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266934065,[[103560.0,1.13692973],[103550.0,1.04046622],[103540.0,0.45346206],[103530.0,0.29485522],[103520.0,0.92016824]],[[103570.0,0.08137584],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.19313633],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266934274,[[103560.0,1.13692973],[103550.0,1.04046622],[103540.0,0.45346206],[103530.0,0.29485522],[103520.0,0.92016824]],[[103570.0,0.08137584],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266934484,[[103560.0,1.13692973],[103550.0,0.62354622],[103540.0,0.87034206],[103530.0,0.29485522],[103520.0,0.92016824]],[[103570.0,0.08137584],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266936027,[[103560.0,1.13692973],[103550.0,0.62354622],[103540.0,0.87034206],[103530.0,0.29485522],[103520.0,0.92016824]],[[103570.0,0.08137575],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266936480,[[103560.0,1.13692973],[103550.0,0.62354622],[103540.0,0.64034206],[103530.0,0.29485522],[103520.0,0.92016824]],[[103570.0,0.08137575],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266936893,[[103560.0,1.02767948],[103550.0,0.62354622],[103540.0,0.65488291],[103530.0,0.28485522],[103520.0,0.93016824]],[[103570.0,0.09103086],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266937094,[[103560.0,1.02767948],[103550.0,0.85354622],[103540.0,0.65488291],[103530.0,0.28485522],[103520.0,0.93016824]],[[103570.0,0.09103086],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266937311,[[103560.0,1.02767948],[103550.0,0.85354622],[103540.0,0.65488291],[103530.0,0.28485522],[103520.0,0.93016824]],[[103570.0,0.09103086],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.35939292]]]
["bitfinex","BTCUSD",1747266937864,[[103560.0,1.02767948],[103550.0,0.85354622],[103540.0,0.65488291],[103530.0,0.28485522],[103520.0,0.93016824]],[[103570.0,0.08137575],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.35939292]]]
["bitfinex","BTCUSD",1747266938072,[[103560.0,1.02767948],[103550.0,0.85354622],[103540.0,0.65488291],[103530.0,0.28485522],[103520.0,0.92016824]],[[103570.0,0.09103096],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.35939292]]]
["bitfinex","BTCUSD",1747266938272,[[103560.0,1.02767948],[103550.0,0.85354622],[103540.0,0.65488291],[103530.0,0.28485522],[103520.0,0.92016824]],[[103570.0,0.09103086],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.35939292]]]
["bitfinex","BTCUSD",1747266938478,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.24416824]],[[103570.0,0.09103086],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.35939292]]]
["bitfinex","BTCUSD",1747266938919,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.23416824]],[[103570.0,0.09103086],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.35939292]]]
["bitfinex","BTCUSD",1747266939634,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.24416824]],[[103570.0,0.08137575],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.35939292]]]
["bitfinex","BTCUSD",1747266939866,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.23416824]],[[103570.0,0.08137575],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.35939292]]]
["bitfinex","BTCUSD",1747266940077,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.24416824]],[[103570.0,0.08137575],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.35939292]]]
["bitfinex","BTCUSD",1747266940777,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.23416824]],[[103570.0,0.08137575],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.35939292]]]
["bitfinex","BTCUSD",1747266940956,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.24416824]],[[103570.0,0.08137575],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.35939292]]]
["bitfinex","BTCUSD",1747266941469,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.09103086],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266941609,[[103560.0,1.02767948],[103550.0,0.21244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.09103086],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266941817,[[103560.0,1.02767948],[103550.0,0.21244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.89119924]],[[103570.0,0.09103086],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266942063,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.07172082],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.19313633],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266942265,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.08137584],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266942498,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.08137575],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266945295,[[103560.0,1.02767948],[103550.0,0.21244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.08137575],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266945705,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.08137575],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.19313633],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266945906,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.07172082],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266946945,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.07172082],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.27247192]]]
["bitfinex","BTCUSD",1747266947284,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.07172082],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266948438,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.07172082],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.19313633],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266948586,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.07172082],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266948783,[[103560.0,1.02767948],[103550.0,0.21244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.07172082],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.33042192]]]
["bitfinex","BTCUSD",1747266948947,[[103560.0,1.02767948],[103550.0,0.21244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.07172082],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.53278192]]]
["bitfinex","BTCUSD",1747266949397,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.07172082],[103580.0,0.19308873],[103590.0,0.20397043],[103600.0,0.37254657],[103610.0,0.53278192]]]
["bitfinex","BTCUSD",1747266949804,[[103560.0,1.02767948],[103550.0,0.44244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.07172082],[103580.0,0.19308873],[103590.0,0.19507129],[103600.0,0.37254657],[103610.0,0.53278192]]]
["bitfinex","BTCUSD",1747266952368,[[103560.0,1.02767948],[103550.0,0.21244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.07172082],[103580.0,0.19308873],[103590.0,0.19507129],[103600.0,0.37254657],[103610.0,0.53278192]]]
["bitfinex","BTCUSD",1747266952549,[[103560.0,1.02767948],[103550.0,0.21244622],[103540.0,1.06598291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.06206599],[103580.0,0.19308873],[103590.0,0.19507129],[103600.0,0.37254657],[103610.0,0.53278192]]]
["bitfinex","BTCUSD",1747266952811,[[103560.0,1.02767948],[103550.0,0.21244622],[103540.0,1.06618291],[103530.0,0.51485522],[103520.0,0.90119924]],[[103570.0,0.08137603],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.37254657],[103610.0,0.53278192]]]
["bitfinex","BTCUSD",1747266953243,[[103560.0,1.02543967],[103550.0,0.21244622],[103540.0,1.06618291],[103530.0,0.51485522],[103520.0,0.90119924]],[[103570.0,0.27448214],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.37254657],[103610.0,0.53278192]]]
["bitfinex","BTCUSD",1747266953413,[[103560.0,1.03509534],[103550.0,0.20278971],[103540.0,1.06618291],[103530.0,0.51485522],[103520.0,0.89119924]],[[103570.0,0.27448214],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.37254657],[103610.0,0.53278192]]]
["bitfinex","BTCUSD",1747266953608,[[103560.0,0.84339092],[103550.0,0.19313329],[103540.0,1.06618291],[103530.0,0.51485522],[103520.0,0.90119924]],[[103570.0,0.27448214],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.37254657],[103610.0,0.53278192]]]
["bitfinex","BTCUSD",1747266953831,[[103560.0,1.04459092],[103550.0,0.19313329],[103540.0,1.06618291],[103530.0,0.51485522],[103520.0,0.90119924]],[[103570.0,0.28413735],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.37254657],[103610.0,0.53278192]]]
["bitfinex","BTCUSD",1747266954755,[[103560.0,1.04459092],[103550.0,0.19313329],[103540.0,1.06618291],[103530.0,0.51485522],[103520.0,0.90119924]],[[103570.0,0.09103124],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.37254657],[103610.0,0.53278192]]]
["bitfinex","BTCUSD",1747266955427,[[103560.0,1.04459092],[103550.0,0.19313329],[103540.0,1.06618291],[103530.0,0.51485522],[103520.0,0.90119924]],[[103570.0,0.09103124],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.43049657],[103610.0,0.47483192]]]
["bitfinex","BTCUSD",1747266955936,[[103560.0,1.04459092],[103550.0,0.19313329],[103540.0,1.06618291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.09103124],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.43049657],[103610.0,0.47483192]]]
["bitfinex","BTCUSD",1747266956521,[[103560.0,1.04459092],[103550.0,0.42313329],[103540.0,1.06618291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.09103124],[103580.0,0.19308873],[103590.0,0.19507129],[103600.0,0.43049657],[103610.0,0.47483192]]]
["bitfinex","BTCUSD",1747266956746,[[103560.0,1.04459092],[103550.0,0.42313329],[103540.0,1.06618291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.09103124],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.43049657],[103610.0,0.47483192]]]
["bitfinex","BTCUSD",1747266956950,[[103560.0,1.04459092],[103550.0,0.42313329],[103540.0,1.06618291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.09103124],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.37254657],[103610.0,0.47483192]]]
["bitfinex","BTCUSD",1747266957129,[[103560.0,1.04459092],[103550.0,0.42313329],[103540.0,1.06618291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.09103124],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.43049657],[103610.0,0.47483192]]]
["bitfinex","BTCUSD",1747266958383,[[103560.0,1.04459092],[103550.0,0.42313329],[103540.0,1.06618291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.09103124],[103580.0,0.19308873],[103590.0,0.19507129],[103600.0,0.25108633],[103610.0,0.47483192]]]
["bitfinex","BTCUSD",1747266958591,[[103560.0,1.04459092],[103550.0,0.42313329],[103540.0,1.06618291],[103530.0,0.28485522],[103520.0,0.90119924]],[[103570.0,0.09103124],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.43049657],[103610.0,0.47483192]]]
["bitfinex","BTCUSD",1747266959430,[[103560.0,1.04459092],[103550.0,0.19313329],[103540.0,0.65508291],[103530.0,0.69595522],[103520.0,0.21519924]],[[103570.0,0.09103124],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.43049657],[103610.0,0.47483192]]]
["bitfinex","BTCUSD",1747266959845,[[103560.0,1.04459092],[103550.0,0.42313329],[103540.0,0.65508291],[103530.0,0.69595522],[103520.0,0.21519924]],[[103570.0,0.09103124],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.43049657],[103610.0,0.47483192]]]
["bitfinex","BTCUSD",1747266960143,[[103560.0,1.04375092],[103550.0,0.42313329],[103540.0,0.65508291],[103530.0,0.69595522],[103520.0,0.21519924]],[[103570.0,0.09103124],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.43049657],[103610.0,0.47483192]]]
["bitfinex","BTCUSD",1747266960676,[[103560.0,1.02443967],[103550.0,0.19313329],[103540.0,0.65508291],[103530.0,0.69595522],[103520.0,0.21519924]],[[103570.0,0.2744827],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.43049657],[103610.0,0.47483192]]]
["bitfinex","BTCUSD",1747266960882,[[103560.0,0.62175986],[103550.0,0.20278971],[103540.0,0.65508291],[103530.0,0.69595522],[103520.0,0.20519924]],[[103570.0,0.284138],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.43049657],[103610.0,0.47483192]]]
["bitfinex","BTCUSD",1747266961083,[[103560.0,0.62175986],[103550.0,0.60534971],[103540.0,0.65508291],[103530.0,0.69595522],[103520.0,0.20519924]],[[103570.0,0.284138],[103580.0,0.19308873],[103590.0,0.37448153],[103600.0,0.43049657],[103610.0,0.47483192]]]
["bitfinex","BTCUSD",1747266961306,[[103560.0,0.05966715],[103540.0,0.62458291],[103530.0,0.64960448],[103520.0,0.19519924],[103510.0,0.96656728]],[[103570.0,0.43458346],[103580.0,0.37249897],[103590.0,0.27242203],[103600.0,0.63057657],[103610.0,0.82483192]]]
["bitfinex","BTCUSD",1747266961514,[[103560.0,0.05966715],[103540.0,1.0320776],[103530.0,0.61860448],[103520.0,0.22619924],[103510.0,0.95656728]],[[103570.0,0.53189286],[103580.0,0.37249897],[103590.0,0.47478203],[103600.0,0.64057657],[103610.0,0.62247192]]]
["bitfinex","BTCUSD",1747266961716,[[103560.0,0.00966715],[103540.0,0.6390158],[103530.0,0.54750448],[103520.0,0.22619924],[103510.0,0.27056728]],[[103570.0,0.3610364],[103580.0,0.19308873],[103590.0,0.47478203],[103600.0,0.64057657],[103610.0,0.62247192]]]
["bitfinex","BTCUSD",1747266961928,[[103540.0,0.62935807],[103530.0,0.21716286],[103520.0,0.24074009],[103510.0,0.27056728],[103500.0,0.35122002]],[[103550.0,0.038627],[103560.0,0.20279875],[103570.0,0.48963613],[103580.0,0.37249897],[103590.0,0.47478203]]]
["bitfinex","BTCUSD",1747266962141,[[103530.0,0.55249776],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.34122002],[103490.0,1.38651548]],[[103540.0,0.02897262],[103550.0,0.21780057],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.37249897]]]
["bitfinex","BTCUSD",1747266962344,[[103530.0,1.06694801],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.34122002],[103490.0,1.38651548]],[[103540.0,0.05907253],[103550.0,0.20280057],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.37249897]]]
["bitfinex","BTCUSD",1747266962551,[[103530.0,1.06694801],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.34122002],[103490.0,1.38651548]],[[103540.0,0.05907243],[103550.0,0.20280057],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.37249897]]]
["bitfinex","BTCUSD",1747266962748,[[103530.0,1.06694801],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.35122002],[103490.0,1.36651548]],[[103540.0,0.0301],[103550.0,0.01931322],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.37249897]]]
["bitfinex","BTCUSD",1747266962972,[[103540.0,0.56213524],[103530.0,1.06678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.36122002]],[[103550.0,0.068827],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.37249897],[103810.0,0.49979397]]]
["bitfinex","BTCUSD",1747266963195,[[103540.0,0.56213524],[103530.0,0.72678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.36122002]],[[103550.0,0.068827],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103600.0,0.44049657]]]
["bitfinex","BTCUSD",1747266963579,[[103540.0,0.60247779],[103530.0,0.72678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.36122002]],[[103550.0,0.2619704],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103600.0,0.44049657]]]
["bitfinex","BTCUSD",1747266963803,[[103540.0,0.61213524],[103530.0,0.72678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.36122002]],[[103550.0,0.06882681],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103600.0,0.44049657]]]
["bitfinex","BTCUSD",1747266964295,[[103540.0,0.61913524],[103530.0,0.72678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.36122002]],[[103550.0,0.06882681],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103600.0,0.44049657]]]
["bitfinex","BTCUSD",1747266964515,[[103540.0,0.61913524],[103530.0,0.72678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.22027574]],[[103550.0,0.06882681],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103600.0,0.44049657]]]
["bitfinex","BTCUSD",1747266964655,[[103540.0,0.62892687],[103530.0,0.72678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.22027574]],[[103550.0,0.06882681],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103600.0,0.44049657]]]
["bitfinex","BTCUSD",1747266964856,[[103540.0,0.62892687],[103530.0,0.72678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.22027574]],[[103550.0,0.07848398],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103600.0,0.44049657]]]
["bitfinex","BTCUSD",1747266965066,[[103540.0,0.62892687],[103530.0,0.72678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.22027574]],[[103550.0,0.07848398],[103560.0,0.1931427],[103570.0,0.30167211],[103580.0,0.57249897],[103600.0,0.44049657]]]
["bitfinex","BTCUSD",1747266965266,[[103540.0,0.62892687],[103530.0,0.72678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.22027574]],[[103550.0,0.07848398],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103600.0,0.44049657]]]
["bitfinex","BTCUSD",1747266965490,[[103540.0,0.62892687],[103530.0,0.95678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.22027574]],[[103550.0,0.07848398],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103600.0,0.44049657]]]
["bitfinex","BTCUSD",1747266965939,[[103540.0,0.62892687],[103530.0,0.95678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.21027574]],[[103550.0,0.07848398],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103600.0,0.44049657]]]
["bitfinex","BTCUSD",1747266966118,[[103540.0,0.62892687],[103530.0,0.95678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.22027574]],[[103550.0,0.07848398],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103600.0,0.44049657]]]
["bitfinex","BTCUSD",1747266966933,[[103540.0,0.62892687],[103530.0,0.95678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.21027574]],[[103550.0,0.07848398],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103600.0,0.44049657]]]
["bitfinex","BTCUSD",1747266966934,[[103540.0,0.62892687],[103530.0,0.95678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.21027574]],[[103550.0,0.07848398],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,0.53273203]]]
["bitfinex","BTCUSD",1747266967132,[[103540.0,0.62892687],[103530.0,0.95678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.22027574]],[[103550.0,0.07848398],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,0.53273203]]]
["bitfinex","BTCUSD",1747266967996,[[103540.0,0.62892687],[103530.0,0.95678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.21027574]],[[103550.0,0.07848398],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,0.53273203]]]
["bitfinex","BTCUSD",1747266968202,[[103540.0,0.62892687],[103530.0,0.95678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.22027574]],[[103550.0,0.07848398],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,0.53273203]]]
["bitfinex","BTCUSD",1747266968806,[[103540.0,0.62892723],[103530.0,0.95678763],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.22027574]],[[103550.0,0.26197105],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,0.53273203]]]
["bitfinex","BTCUSD",1747266969010,[[103540.0,0.62892723],[103530.0,0.94712925],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.21027574]],[[103550.0,0.26197105],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,0.53273203]]]
["bitfinex","BTCUSD",1747266969214,[[103540.0,0.62892723],[103530.0,0.94712925],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.21027574]],[[103550.0,0.25231444],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,0.53273203]]]
["bitfinex","BTCUSD",1747266969374,[[103540.0,0.62892723],[103530.0,0.94712925],[103520.0,0.22619924],[103510.0,0.68748728],[103500.0,0.22027574]],[[103550.0,0.25231444],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,0.53273203]]]
["bitfinex","BTCUSD",1747266969814,[[103540.0,0.6192696],[103530.0,0.405199],[103520.0,0.22619924],[103510.0,1.09858728],[103500.0,0.20027574]],[[103550.0,0.24265755],[103560.0,0.1931427],[103570.0,0.30167211],[103580.0,0.57249897],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266970019,[[103540.0,0.8186696],[103530.0,0.405199],[103520.0,0.22619924],[103510.0,1.11312813],[103500.0,0.20027574]],[[103550.0,0.24265755],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266970402,[[103540.0,0.8186696],[103530.0,0.405199],[103520.0,0.45619924],[103510.0,1.11312813],[103500.0,0.20027574]],[[103550.0,0.24265755],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.58202468],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266970614,[[103540.0,0.8186696],[103530.0,0.405199],[103520.0,0.45619924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.24265755],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.58202468],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266971054,[[103540.0,0.82832742],[103530.0,0.405199],[103520.0,0.45619924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.24265755],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.58202468],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266971435,[[103540.0,0.82832742],[103530.0,0.405199],[103520.0,0.45619924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.24265755],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266972942,[[103540.0,0.81853579],[103530.0,0.405199],[103520.0,0.45619924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.24265755],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266973376,[[103540.0,0.81853579],[103530.0,0.405199],[103520.0,0.22619924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.24265755],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266973569,[[103540.0,0.81853579],[103530.0,0.405199],[103520.0,0.22619924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.24265755],[103560.0,0.1931427],[103570.0,0.30167211],[103580.0,0.39308873],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266973771,[[103540.0,0.81853579],[103530.0,0.405199],[103520.0,0.22619924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.24265755],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266973980,[[103540.0,0.81853579],[103530.0,0.405199],[103520.0,0.45619924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.24265755],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266975422,[[103540.0,0.81853579],[103530.0,0.405199],[103520.0,0.45619924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.2401988],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266975826,[[103540.0,0.81853579],[103530.0,0.405199],[103520.0,0.45619924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.2261488],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266976070,[[103540.0,0.81853579],[103530.0,0.421499],[103520.0,0.44079924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.2261488],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266976277,[[103540.0,0.82819333],[103530.0,0.421499],[103520.0,0.44079924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.2177188],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266976671,[[103540.0,0.82819333],[103530.0,0.421499],[103520.0,0.44079924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.2001563],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266976895,[[103540.0,0.82819333],[103530.0,0.421499],[103520.0,0.21079924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.1650313],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.57249897],[103590.0,1.22263203]]]
["bitfinex","BTCUSD",1747266977178,[[103540.0,0.82819333],[103530.0,0.421499],[103520.0,0.21079924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.1544938],[103560.0,0.1931427],[103570.0,0.53903235],[103580.0,0.57249897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266977381,[[103540.0,0.82819333],[103530.0,0.421499],[103520.0,0.44079924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.1544938],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266977592,[[103540.0,0.82819333],[103530.0,0.437399],[103520.0,0.42519924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.1544938],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266978782,[[103540.0,0.82819333],[103530.0,0.437399],[103520.0,0.42519924],[103510.0,1.11312813],[103500.0,0.20027574]],[[103550.0,0.1544938],[103560.0,0.2082427],[103570.0,0.48108235],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266979013,[[103540.0,0.82819333],[103530.0,0.437399],[103520.0,0.42519924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.1544938],[103560.0,0.2082427],[103570.0,0.48108235],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266979621,[[103540.0,0.82819333],[103530.0,0.437399],[103520.0,0.42519924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.1544938],[103560.0,0.2247427],[103570.0,0.48108235],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266980349,[[103540.0,0.82819333],[103530.0,0.437399],[103520.0,0.19519924],[103510.0,1.11312813],[103500.0,0.21027574]],[[103550.0,0.1544938],[103560.0,0.2247427],[103570.0,0.48108235],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266980549,[[103540.0,0.82819333],[103530.0,0.437399],[103520.0,0.19519924],[103510.0,1.11312813],[103500.0,0.20027574]],[[103550.0,0.1544938],[103560.0,0.2247427],[103570.0,0.48108235],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266980756,[[103540.0,0.81853579],[103530.0,0.437399],[103520.0,0.19519924],[103510.0,1.03577739],[103500.0,0.21027574]],[[103550.0,0.1698938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266980975,[[103540.0,0.82819352],[103530.0,0.437399],[103520.0,0.42519924],[103510.0,1.03577739],[103500.0,0.21027574]],[[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266982245,[[103540.0,0.83785115],[103530.0,0.42774072],[103520.0,0.42519924],[103510.0,1.03577739],[103500.0,0.21027574]],[[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266983096,[[103540.0,0.80887797],[103530.0,0.42774072],[103520.0,0.42519924],[103510.0,1.03577739],[103500.0,0.21027574]],[[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266983295,[[103540.0,0.8185357],[103530.0,0.42774072],[103520.0,0.42519924],[103510.0,1.03577739],[103500.0,0.21027574]],[[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266983741,[[103540.0,0.8185357],[103530.0,0.42774072],[103520.0,0.42519924],[103510.0,1.03577739],[103500.0,0.21027574]],[[103550.0,0.18760819],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266983963,[[103540.0,0.82819333],[103530.0,0.42774072],[103520.0,0.19519924],[103510.0,1.03577739],[103500.0,0.21027574]],[[103550.0,0.18760819],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266984192,[[103540.0,0.62879333],[103530.0,0.62094072],[103520.0,0.19519924],[103510.0,1.03577739],[103500.0,0.21027574]],[[103550.0,0.18760819],[103560.0,0.1931427],[103570.0,0.30167211],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266984418,[[103540.0,0.62879333],[103530.0,0.62094072],[103520.0,0.42519924],[103510.0,1.03577739],[103500.0,0.21027574]],[[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266985960,[[103540.0,0.6191357],[103530.0,0.62094072],[103520.0,0.42519924],[103510.0,1.03577739],[103500.0,0.21027574]],[[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266986177,[[103540.0,0.6191357],[103530.0,0.62094072],[103520.0,0.42519924],[103510.0,1.03577739],[103500.0,0.20027574]],[[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.48108235],[103580.0,0.63044897],[103590.0,1.16468203]]]
["bitfinex","BTCUSD",1747266986824,[[103540.0,0.057],[103530.0,0.39102065],[103520.0,0.23715836],[103510.0,1.03577739],[103500.0,0.20027574]],[[103550.0,0.18760819],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.57249897],[103590.0,1.51468203]]]
["bitfinex","BTCUSD",1747266987053,[[103540.0,0.007],[103530.0,0.22215663],[103520.0,0.57715836],[103510.0,1.03577739],[103500.0,0.19523654]],[[103550.0,0.18760835],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.57249897],[103590.0,1.51468203]]]
["bitfinex","BTCUSD",1747266987262,[[103540.0,0.007],[103530.0,0.62721491],[103520.0,0.57715836],[103510.0,1.76577739],[103500.0,0.19523654]],[[103550.0,0.18760835],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.57249897],[103590.0,1.51468203]]]
["bitfinex","BTCUSD",1747266987445,[[103540.0,0.007],[103530.0,0.61755663],[103520.0,0.57715836],[103510.0,1.76577739],[103500.0,0.19523654]],[[103550.0,0.18760835],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.57249897],[103590.0,1.51468203]]]
["bitfinex","BTCUSD",1747266987647,[[103540.0,0.003],[103530.0,0.61755663],[103520.0,0.57715836],[103510.0,1.76577739],[103500.0,0.19523654]],[[103550.0,0.18760835],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.57249897],[103590.0,1.51468203]]]
["bitfinex","BTCUSD",1747266987823,[[103540.0,0.003],[103530.0,0.62721491],[103520.0,0.57715836],[103510.0,1.76577739],[103500.0,0.19523654]],[[103550.0,0.18760835],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.57249897],[103590.0,1.51468203]]]
["bitfinex","BTCUSD",1747266988025,[[103530.0,0.62721491],[103520.0,0.57715836],[103510.0,1.76577739],[103500.0,0.19523654],[103390.0,1.25221409]],[[103540.0,0.009658],[103550.0,0.18760835],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.57249897]]]
["bitfinex","BTCUSD",1747266988233,[[103530.0,0.9768731],[103520.0,0.22749924],[103510.0,1.76577739],[103500.0,0.19523654],[103390.0,0.2867987]],[[103540.0,0.00965782],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.30167211],[103580.0,0.39308873]]]
["bitfinex","BTCUSD",1747266988441,[[103530.0,0.96721491],[103520.0,0.22749924],[103510.0,1.76577739],[103500.0,0.19523654],[103390.0,0.2867987]],[[103540.0,0.01931573],[103550.0,0.1851938],[103560.0,0.37255294],[103570.0,0.30167211],[103580.0,0.57249897]]]
["bitfinex","BTCUSD",1747266988772,[[103530.0,0.95755663],[103520.0,0.22749924],[103510.0,1.76577739],[103500.0,0.19523654],[103470.0,0.28500091]],[[103540.0,0.03863136],[103550.0,0.1851938],[103560.0,0.37255294],[103570.0,0.30167211],[103580.0,0.57249897]]]
["bitfinex","BTCUSD",1747266989138,[[103530.0,0.95755663],[103520.0,0.22749924],[103510.0,1.76577739],[103500.0,0.19523654],[103470.0,0.28500091]],[[103540.0,0.03863136],[103550.0,0.1851938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.57249897]]]
["bitfinex","BTCUSD",1747266989357,[[103530.0,0.95755663],[103520.0,0.22749924],[103510.0,1.76577739],[103500.0,0.19523654],[103490.0,0.96660612]],[[103540.0,0.04828946],[103550.0,0.1851938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.57249897]]]
["bitfinex","BTCUSD",1747266989573,[[103530.0,0.95755681],[103520.0,0.22749924],[103510.0,1.76577739],[103500.0,0.19523654],[103490.0,0.97660612]],[[103540.0,0.04828946],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.37902285],[103580.0,0.57249897]]]
["bitfinex","BTCUSD",1747266989944,[[103530.0,0.94789825],[103520.0,0.22749924],[103510.0,1.76577739],[103500.0,0.19523654],[103490.0,0.97660612]],[[103540.0,0.23179389],[103550.0,0.1851938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.57249897]]]
["bitfinex","BTCUSD",1747266990356,[[103530.0,0.94989825],[103520.0,0.22749924],[103510.0,1.53577739],[103500.0,0.19523654],[103490.0,0.97660612]],[[103540.0,0.23179389],[103550.0,0.1851938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.57249897]]]
["bitfinex","BTCUSD",1747266990534,[[103530.0,0.95189825],[103520.0,0.22749924],[103510.0,1.53577739],[103500.0,0.19523654],[103490.0,0.97660612]],[[103540.0,0.23179389],[103550.0,0.1851938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.57249897]]]
["bitfinex","BTCUSD",1747266990767,[[103530.0,0.95189825],[103520.0,0.45749924],[103510.0,1.03577739],[103500.0,0.19523654],[103490.0,0.97660612]],[[103540.0,0.23179221],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.57249897]]]
["bitfinex","BTCUSD",1747266990917,[[103530.0,0.96155681],[103520.0,0.45749924],[103510.0,1.03577739],[103500.0,0.19523654],[103490.0,0.97660612]],[[103540.0,0.24145031],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.57249897]]]
["bitfinex","BTCUSD",1747266991132,[[103530.0,0.97113519],[103520.0,0.45749924],[103510.0,1.03577739],[103500.0,0.19523654],[103490.0,0.97660612]],[[103540.0,0.03863015],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.76781897]]]
["bitfinex","BTCUSD",1747266991518,[[103530.0,0.97113519],[103520.0,0.45749924],[103510.0,1.03577739],[103500.0,0.19523654],[103490.0,0.97660612]],[[103540.0,0.04828815],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.76781897]]]
["bitfinex","BTCUSD",1747266992585,[[103530.0,0.96147681],[103520.0,0.45749924],[103510.0,0.62467739],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.04828899],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.76781897]]]
["bitfinex","BTCUSD",1747266992927,[[103530.0,0.96147681],[103520.0,0.45749924],[103510.0,0.62467739],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.24145105],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.76781897]]]
["bitfinex","BTCUSD",1747266993760,[[103530.0,0.96147681],[103520.0,0.22749924],[103510.0,0.62467739],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.24145105],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.76781897]]]
["bitfinex","BTCUSD",1747266993959,[[103530.0,0.97113528],[103520.0,0.22749924],[103510.0,0.62467739],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.24145105],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.76781897]]]
["bitfinex","BTCUSD",1747266994313,[[103530.0,0.97113528],[103520.0,0.45749924],[103510.0,0.62467739],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.24145105],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.76781897]]]
["bitfinex","BTCUSD",1747266995467,[[103530.0,0.97113528],[103520.0,0.45749924],[103510.0,1.03577739],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.24145105],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.76781897]]]
["bitfinex","BTCUSD",1747266996784,[[103530.0,0.97113528],[103520.0,0.45749924],[103510.0,1.03577739],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.24145105],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.82576897]]]
["bitfinex","BTCUSD",1747266997286,[[103530.0,0.97113528],[103520.0,0.22749924],[103510.0,1.03577739],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.24145105],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.82576897]]]
["bitfinex","BTCUSD",1747266997701,[[103530.0,0.96147681],[103520.0,0.22749924],[103510.0,1.03577739],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.2317937],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.82576897]]]
["bitfinex","BTCUSD",1747266997904,[[103530.0,0.96147681],[103520.0,0.45749924],[103510.0,1.03577739],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.2317937],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.82576897]]]
["bitfinex","BTCUSD",1747267000302,[[103530.0,0.96147681],[103520.0,0.45749924],[103510.0,1.04530918],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.2317937],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.82576897]]]
["bitfinex","BTCUSD",1747267001028,[[103530.0,0.95181825],[103520.0,0.22749924],[103510.0,1.04530918],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.22213607],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.82576897]]]
["bitfinex","BTCUSD",1747267001243,[[103530.0,0.95181825],[103520.0,0.45749924],[103510.0,1.04530918],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.22213607],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.82576897]]]
["bitfinex","BTCUSD",1747267003135,[[103530.0,0.96147681],[103520.0,0.45749924],[103510.0,1.04530918],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.22213607],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.82576897]]]
["bitfinex","BTCUSD",1747267004506,[[103530.0,0.96147681],[103520.0,0.22749924],[103510.0,1.04530918],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.22213607],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.82576897]]]
["bitfinex","BTCUSD",1747267004882,[[103530.0,0.96147681],[103520.0,0.45749924],[103510.0,1.04530918],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.22213607],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.82576897]]]
["bitfinex","BTCUSD",1747267005944,[[103530.0,0.95181825],[103520.0,0.45749924],[103510.0,1.04530918],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.22213607],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.82576897]]]
["bitfinex","BTCUSD",1747267007107,[[103530.0,0.95181825],[103520.0,0.45749924],[103510.0,1.04530918],[103500.0,0.19523654],[103490.0,0.29060612]],[[103540.0,0.22213607],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.76781897]]]
["bitfinex","BTCUSD",1747267007334,[[103530.0,0.95181825],[103520.0,0.45749924],[103510.0,0.62838918],[103500.0,0.61223654],[103490.0,0.29060612]],[[103540.0,0.22213607],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.82576897]]]
["bitfinex","BTCUSD",1747267008239,[[103530.0,0.95181825],[103520.0,0.22749924],[103510.0,0.62838918],[103500.0,0.61223654],[103490.0,0.29060612]],[[103540.0,0.22213607],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.82576897]]]
["bitfinex","BTCUSD",1747267008713,[[103530.0,0.95181825],[103520.0,0.45749924],[103510.0,0.62838918],[103500.0,0.61223654],[103490.0,0.29060612]],[[103540.0,0.22213607],[103550.0,0.1851938],[103560.0,0.1931427],[103570.0,0.55843309],[103580.0,0.82576897]]]
["bitfinex","BTCUSD",1747267009632,[[103530.0,0.54184],[103520.0,0.22749924],[103510.0,0.62838918],[103500.0,0.61223654],[103490.0,0.27060612]],[[103540.0,0.22366206],[103550.0,0.1544938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.83576897]]]
["bitfinex","BTCUSD",1747267009814,[[103530.0,0.73636],[103520.0,0.23031796],[103510.0,0.64358918],[103500.0,0.61223654],[103490.0,0.27060612]],[[103540.0,0.22366206],[103550.0,0.1544938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.83576897]]]
["bitfinex","BTCUSD",1747267010020,[[103530.0,0.73636],[103520.0,0.21451796],[103510.0,0.65998918],[103500.0,0.61223654],[103490.0,0.27060612]],[[103540.0,0.22366206],[103550.0,0.1544938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.83576897]]]
["bitfinex","BTCUSD",1747267010226,[[103530.0,0.73636],[103520.0,0.21451796],[103510.0,0.88998918],[103500.0,0.61223654],[103490.0,0.27060612]],[[103540.0,0.22366206],[103550.0,0.1544938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.83576897]]]
["bitfinex","BTCUSD",1747267010950,[[103530.0,0.73636],[103520.0,0.22417774],[103510.0,0.88998918],[103500.0,0.61223654],[103490.0,0.27060612]],[[103540.0,0.22366206],[103550.0,0.1544938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.83576897]]]
["bitfinex","BTCUSD",1747267011583,[[103530.0,0.74601903],[103520.0,0.22417774],[103510.0,0.88998918],[103500.0,0.61223654],[103490.0,0.28060612]],[[103540.0,0.22366206],[103550.0,0.1544938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.83576897]]]
["bitfinex","BTCUSD",1747267011793,[[103530.0,0.54817903],[103520.0,0.41869774],[103510.0,0.88998918],[103500.0,0.61223654],[103490.0,0.28060612]],[[103540.0,0.22366206],[103550.0,0.1544938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.83576897]]]
["bitfinex","BTCUSD",1747267013387,[[103530.0,0.54817903],[103520.0,0.41869774],[103510.0,0.47888918],[103500.0,1.02333654],[103490.0,0.27060612]],[[103540.0,0.22366206],[103550.0,0.1544938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.83576897]]]
["bitfinex","BTCUSD",1747267013604,[[103530.0,0.54817903],[103520.0,0.41869774],[103510.0,0.47888918],[103500.0,1.02333654],[103490.0,0.28060612]],[[103540.0,0.22366206],[103550.0,0.1544938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.83576897]]]
["bitfinex","BTCUSD",1747267014214,[[103530.0,0.54817903],[103520.0,0.41869774],[103510.0,0.47888918],[103500.0,1.02333654],[103490.0,0.27060612]],[[103540.0,0.22366206],[103550.0,0.1544938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.83576897]]]
["bitfinex","BTCUSD",1747267014424,[[103530.0,0.54817903],[103520.0,0.41869774],[103510.0,0.47888918],[103500.0,1.02333654],[103490.0,0.28060612]],[[103540.0,0.22366206],[103550.0,0.1544938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.83576897]]]
["bitfinex","BTCUSD",1747267014825,[[103530.0,0.74135975],[103520.0,0.41869774],[103510.0,0.47888918],[103500.0,1.02333654],[103490.0,0.28060612]],[[103540.0,0.22366206],[103550.0,0.1544938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.83576897]]]
["bitfinex","BTCUSD",1747267015394,[[103530.0,0.74135975],[103520.0,0.43399774],[103510.0,0.46248918],[103500.0,1.02333654],[103490.0,0.28060612]],[[103540.0,0.22366206],[103550.0,0.1544938],[103560.0,0.1931427],[103570.0,0.37902285],[103580.0,0.83576897]]]
["bitfinex","BTCUSD",1747267015514,[[103530.0,0.75101869],[103520.0,0.43399774],[103510.0,0.46248918],[103500.0,1.02333654],[103490.0,0.28060612]],[[103540.0,0.22366206],[103550.0,0.1544938],[103560.0,0.37255294],[103570.0,0.37902285],[103580.0,0.83576897]]]
["bitfinex","BTCUSD",1747267016227,[[103530.0,0.004],[103520.0,0.19519653],[103510.0,0.44708873],[103500.0,0.61223654],[103490.0,0.61889623]],[[103540.0,0.5003817],[103550.0,0.23184454],[103560.0,0.37255294],[103570.0,0.29171345],[103580.0,1.51566897]]]
["bitfinex","BTCUSD",1747267016441,[[103530.0,0.004],[103520.0,0.21451599],[103510.0,0.65038935],[103500.0,0.61223654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.41125478],[103560.0,0.76067294],[103570.0,0.29171345],[103580.0,1.12034897]]]
["bitfinex","BTCUSD",1747267016630,[[103530.0,0.004],[103520.0,0.21451599],[103510.0,0.65038935],[103500.0,0.84223654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.41125478],[103560.0,0.76067294],[103570.0,0.29171345],[103580.0,1.12034897]]]
["bitfinex","BTCUSD",1747267016847,[[103530.0,0.004],[103520.0,0.21451599],[103510.0,0.99038935],[103500.0,0.84223654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.41125478],[103560.0,0.76067294],[103570.0,0.29171345],[103580.0,1.12034897]]]
["bitfinex","BTCUSD",1747267017038,[[103530.0,0.004],[103520.0,0.21451599],[103510.0,0.99038935],[103500.0,0.84223654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.41125478],[103560.0,0.76067294],[103570.0,0.29171345],[103580.0,1.06239897]]]
["bitfinex","BTCUSD",1747267017181,[[103530.0,0.004],[103520.0,0.22417558],[103510.0,0.98072873],[103500.0,0.84223654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.41125478],[103560.0,0.76067294],[103570.0,0.29171345],[103580.0,1.06239897]]]
["bitfinex","BTCUSD",1747267017182,[[103530.0,0.004],[103520.0,0.22417558],[103510.0,0.98072873],[103500.0,0.84223654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.41125478],[103560.0,0.76067294],[103570.0,0.34966345],[103580.0,1.06239897]]]
["bitfinex","BTCUSD",1747267017387,[[103530.0,0.004],[103520.0,0.23383508],[103510.0,0.97106839],[103500.0,0.84223654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.41125478],[103560.0,0.76067294],[103570.0,0.34966345],[103580.0,1.06239897]]]
["bitfinex","BTCUSD",1747267017596,[[103530.0,0.004],[103520.0,0.22417558],[103510.0,0.97106839],[103500.0,0.84223654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.41125478],[103560.0,0.76067294],[103570.0,0.34966345],[103580.0,1.16399897]]]
["bitfinex","BTCUSD",1747267018505,[[103530.0,0.004],[103520.0,0.22417558],[103510.0,0.97106839],[103500.0,0.84223654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.41125478],[103560.0,0.77516096],[103570.0,0.34966345],[103580.0,1.16399897]]]
["bitfinex","BTCUSD",1747267019769,[[103530.0,0.004],[103520.0,0.22417558],[103510.0,0.97106839],[103500.0,0.84223654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.41125478],[103560.0,0.77516096],[103570.0,0.34966345],[103580.0,1.58103897]]]
["bitfinex","BTCUSD",1747267020219,[[103530.0,0.004],[103520.0,0.21451599],[103510.0,0.97106839],[103500.0,0.84223654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.41125478],[103560.0,0.77516096],[103570.0,0.34966345],[103580.0,1.58103897]]]
["bitfinex","BTCUSD",1747267020432,[[103530.0,0.004],[103520.0,0.20485631],[103510.0,0.97106839],[103500.0,0.84223654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.41125478],[103560.0,0.77516096],[103570.0,0.34966345],[103580.0,1.58103897]]]
["bitfinex","BTCUSD",1747267020619,[[103530.0,0.004],[103520.0,0.342],[103510.0,0.44154953],[103500.0,0.84223654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.41125478],[103560.0,0.77516096],[103570.0,0.34966345],[103580.0,1.58103897]]]
["bitfinex","BTCUSD",1747267020920,[[103530.0,0.004],[103520.0,0.342],[103510.0,0.64420968],[103500.0,0.85813654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.41125478],[103560.0,0.77516096],[103570.0,0.34966345],[103580.0,1.58103897]]]
["bitfinex","BTCUSD",1747267021161,[[103530.0,0.004],[103520.0,0.342],[103510.0,0.65386974],[103500.0,0.85813654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.1544938],[103560.0,0.59575072],[103570.0,0.34966345],[103580.0,1.40162873]]]
["bitfinex","BTCUSD",1747267021380,[[103530.0,0.004],[103520.0,0.35165996],[103510.0,0.64420912],[103500.0,0.85813654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.33390404],[103560.0,0.77516096],[103570.0,0.34966345],[103580.0,1.58103897]]]
["bitfinex","BTCUSD",1747267021599,[[103530.0,0.004],[103520.0,0.342],[103510.0,0.64420912],[103500.0,0.85813654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.33390404],[103560.0,0.77516096],[103570.0,0.34966345],[103580.0,1.58103897]]]
["bitfinex","BTCUSD",1747267021994,[[103530.0,0.004],[103520.0,0.35165996],[103510.0,0.64420912],[103500.0,0.85813654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.33390404],[103560.0,0.77516096],[103570.0,0.34966345],[103580.0,1.58103897]]]
["bitfinex","BTCUSD",1747267022414,[[103530.0,0.002],[103520.0,0.35165996],[103510.0,0.64420912],[103500.0,0.85813654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.33390404],[103560.0,0.77516096],[103570.0,0.34966345],[103580.0,1.58103897]]]
["bitfinex","BTCUSD",1747267022770,[[103530.0,0.002],[103520.0,0.36131983],[103510.0,0.63454878],[103500.0,0.85813654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.33390404],[103560.0,0.77516096],[103570.0,0.34966345],[103580.0,1.58103897]]]
["bitfinex","BTCUSD",1747267022969,[[103530.0,0.002],[103520.0,0.35165996],[103510.0,0.63454878],[103500.0,0.85813654],[103490.0,0.61889623]],[[103540.0,0.32097146],[103550.0,0.33390404],[103560.0,0.77516096],[103570.0,0.34966345],[103580.0,1.58103897]]]
["bitfinex","BTCUSD",1747267023240,[[103520.0,0.35165996],[103510.0,0.63454878],[103500.0,0.85813654],[103490.0,0.61889623],[103450.0,0.27054119]],[[103530.0,0.23403956],[103540.0,0.29047146],[103550.0,0.33390404],[103560.0,0.77516096],[103570.0,0.34966345]]]
["bitfinex","BTCUSD",1747267023609,[[103520.0,0.35165996],[103510.0,0.63454878],[103500.0,0.85813654],[103490.0,0.61889623],[103460.0,2.01067331]],[[103530.0,0.23403956],[103540.0,0.29047146],[103550.0,0.33390404],[103560.0,0.77516096],[103570.0,0.34966345]]]
["bitfinex","BTCUSD",1747267024654,[[103520.0,0.35365996],[103510.0,0.63454878],[103500.0,0.85813654],[103490.0,0.61889623],[103460.0,2.01067331]],[[103530.0,0.23403956],[103540.0,0.29047146],[103550.0,0.33390404],[103560.0,0.77516096],[103570.0,0.34966345]]]
["bitfinex","BTCUSD",1747267025515,[[103520.0,0.35565996],[103510.0,0.63454878],[103500.0,0.85813654],[103490.0,0.61889623],[103460.0,2.01067331]],[[103530.0,0.23403956],[103540.0,0.29047146],[103550.0,0.33390404],[103560.0,0.77516096],[103570.0,0.34966345]]]
["bitfinex","BTCUSD",1747267026440,[[103520.0,0.346],[103510.0,0.63454878],[103500.0,0.85813654],[103490.0,0.61889623],[103460.0,2.01067331]],[[103530.0,0.23403956],[103540.0,0.29047146],[103550.0,0.33390404],[103560.0,0.77516096],[103570.0,0.34966345]]]
["bitfinex","BTCUSD",1747267027097,[[103520.0,0.346],[103510.0,0.63454878],[103500.0,0.85813654],[103490.0,0.61889623],[103460.0,2.01067331]],[[103530.0,0.23403956],[103540.0,0.29047146],[103550.0,0.33390404],[103560.0,0.77516096],[103570.0,0.29171345]]]
["bitfinex","BTCUSD",1747267027297,[[103520.0,0.346],[103510.0,0.63454878],[103500.0,0.85813654],[103490.0,0.61889623],[103460.0,2.01067331]],[[103530.0,0.23403956],[103540.0,0.29047146],[103550.0,0.33390404],[103560.0,0.83312096],[103570.0,0.29171345]]]
["bitfinex","BTCUSD",1747267029583,[[103520.0,0.346],[103510.0,0.63454878],[103500.0,0.85813654],[103490.0,0.61889623],[103460.0,2.01067331]],[[103530.0,0.24369831],[103540.0,0.29047146],[103550.0,0.1544938],[103560.0,0.65371072],[103570.0,0.29171345]]]
["bitfinex","BTCUSD",1747267029789,[[103520.0,0.53919938],[103510.0,0.63454878],[103500.0,0.85813654],[103490.0,0.61889623],[103460.0,2.01067331]],[[103530.0,0.24369831],[103540.0,0.29047146],[103550.0,0.1544938],[103560.0,0.65371072],[103570.0,0.29171345]]]
["bitfinex","BTCUSD",1747267029790,[[103520.0,0.53919938],[103510.0,0.63454878],[103500.0,0.85813654],[103490.0,0.61889623],[103460.0,2.01067331]],[[103530.0,0.24369831],[103540.0,0.29047146],[103550.0,0.33390404],[103560.0,0.83312096],[103570.0,0.29171345]]]
["bitfinex","BTCUSD",1747267030405,[[103520.0,0.346],[103510.0,0.63454878],[103500.0,0.85813654],[103490.0,0.61889623],[103460.0,2.01067331]],[[103530.0,0.24369831],[103540.0,0.29047146],[103550.0,0.33390404],[103560.0,0.83312096],[103570.0,0.29171345]]]
["bitfinex","BTCUSD",1747267030748,[[103520.0,0.346],[103510.0,0.63454878],[103500.0,0.85813654],[103490.0,0.61889623],[103460.0,2.01067331]],[[103530.0,0.23403956],[103540.0,0.29047146],[103550.0,0.33390404],[103560.0,0.83312096],[103570.0,0.29171345]]]
["bitfinex","BTCUSD",1747267031452,[[103520.0,0.006],[103510.0,0.20405179],[103500.0,0.8834979],[103490.0,0.61889623],[103480.0,0.2152694]],[[103530.0,0.23403956],[103540.0,0.4698817],[103550.0,0.23184454],[103560.0,0.83312096],[103570.0,0.64171345]]]
["bitfinex","BTCUSD",1747267031665,[[103520.0,0.006],[103510.0,0.42625093],[103500.0,1.18577753],[103490.0,0.61889623],[103480.0,0.21022954]],[[103530.0,0.23403956],[103540.0,0.4698817],[103550.0,0.23184454],[103560.0,0.83312096],[103570.0,0.64171345]]]
["bitfinex","BTCUSD",1747267031917,[[103520.0,0.006],[103510.0,0.39726908],[103500.0,1.00315861],[103490.0,0.61889623],[103480.0,0.21022954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.23184454],[103560.0,0.85274509],[103570.0,0.6462543]]]
["bitfinex","BTCUSD",1747267032146,[[103520.0,0.006],[103510.0,0.41659041],[103500.0,1.19535861],[103490.0,0.84889623],[103480.0,0.21022954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.23184454],[103560.0,0.85274509],[103570.0,0.6462543]]]
["bitfinex","BTCUSD",1747267032909,[[103520.0,0.004],[103510.0,0.41659041],[103500.0,1.19535861],[103490.0,0.84889623],[103480.0,0.21022954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.23184454],[103560.0,0.85274509],[103570.0,0.6462543]]]
["bitfinex","BTCUSD",1747267033317,[[103520.0,0.002],[103510.0,0.41659041],[103500.0,1.19535861],[103490.0,0.84889623],[103480.0,0.21022954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.23184454],[103560.0,0.85274509],[103570.0,0.6462543]]]
["bitfinex","BTCUSD",1747267034251,[[103520.0,0.002],[103510.0,0.41659041],[103500.0,0.77835861],[103490.0,0.84889623],[103480.0,0.62730954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.23184454],[103560.0,0.85274509],[103570.0,0.6462543]]]
["bitfinex","BTCUSD",1747267035156,[[103520.0,0.002],[103510.0,0.41659041],[103500.0,0.77835861],[103490.0,0.61889623],[103480.0,0.62730954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.23184454],[103560.0,0.85274509],[103570.0,0.6462543]]]
["bitfinex","BTCUSD",1747267035597,[[103520.0,0.002],[103510.0,0.41659041],[103500.0,0.77835861],[103490.0,0.84889623],[103480.0,0.62730954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.23184454],[103560.0,0.85274509],[103570.0,0.6462543]]]
["bitfinex","BTCUSD",1747267035806,[[103520.0,0.002],[103510.0,0.42625093],[103500.0,0.77835861],[103490.0,0.84889623],[103480.0,0.62730954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.23184454],[103560.0,0.85274509],[103570.0,0.6462543]]]
["bitfinex","BTCUSD",1747267036021,[[103520.0,0.002],[103510.0,0.41659041],[103500.0,0.77835861],[103490.0,0.84889623],[103480.0,0.62730954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.23184454],[103560.0,0.85274509],[103570.0,0.6462543]]]
["bitfinex","BTCUSD",1747267036895,[[103520.0,0.002],[103510.0,0.42625093],[103500.0,0.77835861],[103490.0,0.84889623],[103480.0,0.62730954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.23184454],[103560.0,0.85274509],[103570.0,0.6462543]]]
["bitfinex","BTCUSD",1747267037570,[[103520.0,0.002],[103510.0,0.42625093],[103500.0,0.77835861],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.28980454],[103560.0,1.47468509],[103570.0,0.6462543]]]
["bitfinex","BTCUSD",1747267037869,[[103520.0,0.002],[103510.0,0.42625093],[103500.0,0.77835861],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.28980454],[103560.0,1.47468509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267038844,[[103520.0,0.002],[103510.0,0.42625093],[103500.0,0.77835861],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.19316206],[103550.0,0.28980454],[103560.0,1.47468509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267039068,[[103520.0,0.002],[103510.0,0.23173093],[103500.0,0.97291861],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.28980454],[103560.0,1.47468509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267039626,[[103520.0,0.002],[103510.0,0.23173093],[103500.0,0.97291861],[103490.0,0.20779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.28980454],[103560.0,1.47468509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267040248,[[103520.0,0.002],[103510.0,0.24139136],[103500.0,0.96325753],[103490.0,0.20779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.28980454],[103560.0,1.47468509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267040421,[[103520.0,0.002],[103510.0,0.23173093],[103500.0,0.96325753],[103490.0,0.20779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.28980454],[103560.0,1.47468509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267041501,[[103520.0,0.002],[103510.0,0.22207041],[103500.0,0.96325753],[103490.0,0.20779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.28980454],[103560.0,1.47468509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267042618,[[103520.0,0.002],[103510.0,0.23173093],[103500.0,0.96325753],[103490.0,0.20779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.28980454],[103560.0,1.47468509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267043784,[[103520.0,0.002],[103510.0,0.23173093],[103500.0,0.96325753],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.48088454],[103560.0,1.28016509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267044004,[[103520.0,0.002],[103510.0,0.24139136],[103500.0,0.96325753],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.48088454],[103560.0,1.28016509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267045001,[[103520.0,0.002],[103510.0,0.23173093],[103500.0,0.96325753],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.48088454],[103560.0,1.28016509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267045224,[[103520.0,0.002],[103510.0,0.24139127],[103500.0,0.96325753],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.48088454],[103560.0,1.28016509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267045419,[[103520.0,0.002],[103510.0,0.23173056],[103500.0,0.96325753],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.48088454],[103560.0,1.28016509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267045630,[[103520.0,0.002],[103510.0,0.22207022],[103500.0,0.96325753],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.48088454],[103560.0,1.28016509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267046633,[[103520.0,0.002],[103510.0,0.22207022],[103500.0,0.96325753],[103490.0,0.20779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.48088454],[103560.0,1.28016509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267047224,[[103520.0,0.002],[103510.0,0.22207022],[103500.0,0.96325753],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.48088454],[103560.0,1.28016509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267047459,[[103520.0,0.002],[103510.0,0.23173056],[103500.0,0.96325753],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.38930896],[103540.0,0.3725723],[103550.0,0.52452454],[103560.0,1.28016509],[103570.0,0.6462543]]]
["bitfinex","BTCUSD",1747267047653,[[103520.0,0.002],[103510.0,0.23173056],[103500.0,0.96325753],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.42292454],[103560.0,1.28016509],[103570.0,0.6462543]]]
["bitfinex","BTCUSD",1747267047820,[[103520.0,0.002],[103510.0,0.23173056],[103500.0,0.96325753],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.48088454],[103560.0,1.28016509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267048021,[[103520.0,0.002],[103510.0,0.22207022],[103500.0,0.96325753],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.48088454],[103560.0,1.28016509],[103570.0,0.7478543]]]
["bitfinex","BTCUSD",1747267048467,[[103520.0,0.002],[103510.0,0.23173056],[103500.0,0.96325753],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.48088454],[103560.0,1.28016509],[103570.0,1.1649743]]]
["bitfinex","BTCUSD",1747267049435,[[103520.0,0.002],[103510.0,0.23173056],[103500.0,0.96325753],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.19316206],[103550.0,0.66029478],[103560.0,1.28016509],[103570.0,1.1649743]]]
["bitfinex","BTCUSD",1747267049638,[[103520.0,0.002],[103510.0,0.22207031],[103500.0,0.96325753],[103490.0,0.43779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.19316206],[103550.0,0.66029478],[103560.0,1.28016509],[103570.0,1.1649743]]]
["bitfinex","BTCUSD",1747267050326,[[103520.0,0.002],[103510.0,0.00953179],[103500.0,0.23649809],[103490.0,0.20779623],[103480.0,1.03840954]],[[103530.0,0.33134896],[103540.0,0.3725723],[103550.0,0.48088454],[103560.0,1.28016509],[103570.0,1.1649743]]]
["bitfinex","BTCUSD",1747267050577,[[103520.0,0.002],[103510.0,0.00953179],[103500.0,0.38288],[103490.0,0.23561749],[103480.0,0.61221493]],[[103530.0,0.5107592],[103540.0,0.3725723],[103550.0,0.49088454],[103560.0,1.28016509],[103570.0,1.1549743]]]
["bitfinex","BTCUSD",1747267050806,[[103520.0,0.002],[103510.0,0.00953179],[103500.0,0.39254174],[103490.0,0.2549419],[103480.0,0.61221493]],[[103530.0,0.5107592],[103540.0,0.5623723],[103550.0,0.49088454],[103560.0,1.08656509],[103570.0,1.1549743]]]
["bitfinex","BTCUSD",1747267051038,[[103520.0,0.002],[103510.0,0.00953179],[103500.0,0.39254174],[103490.0,0.5949419],[103480.0,0.61221493]],[[103530.0,0.5107592],[103540.0,0.5623723],[103550.0,0.49088454],[103560.0,1.08656509],[103570.0,1.1549743]]]
["bitfinex","BTCUSD",1747267051266,[[103520.0,0.002],[103510.0,0.00953179],[103500.0,0.39254174],[103490.0,0.5949419],[103480.0,0.61221493]],[[103530.0,0.5107592],[103540.0,0.5623723],[103550.0,0.49088454],[103560.0,1.08656509],[103570.0,1.1839643]]]
["bitfinex","BTCUSD",1747267051705,[[103520.0,0.002],[103510.0,0.00953179],[103500.0,0.38288],[103490.0,0.58528044],[103480.0,0.61221493]],[[103530.0,0.5107592],[103540.0,0.5623723],[103550.0,0.49088454],[103560.0,1.08656509],[103570.0,1.1839643]]]
["bitfinex","BTCUSD",1747267051927,[[103520.0,0.002],[103510.0,0.00953179],[103500.0,0.39254183],[103490.0,0.60460456],[103480.0,0.61221493]],[[103530.0,0.5107592],[103540.0,0.5623723],[103550.0,0.49088454],[103560.0,1.08656509],[103570.0,1.1839643]]]
["bitfinex","BTCUSD",1747267052351,[[103520.0,0.002],[103510.0,0.00953179],[103500.0,0.38288],[103490.0,0.60460456],[103480.0,0.61221493]],[[103530.0,0.5107592],[103540.0,0.5623723],[103550.0,0.49088454],[103560.0,1.08656509],[103570.0,1.1839643]]]
["bitfinex","BTCUSD",1747267052814,[[103520.0,0.002],[103510.0,0.00953179],[103500.0,0.19308],[103490.0,0.60460475],[103480.0,0.80181493]],[[103530.0,0.5107592],[103540.0,0.5623723],[103550.0,0.49088454],[103560.0,1.08656509],[103570.0,1.1839643]]]
["bitfinex","BTCUSD",1747267053047,[[103520.0,0.002],[103510.0,0.00953179],[103500.0,0.19308],[103490.0,0.61426602],[103480.0,0.80181493]],[[103530.0,0.5107592],[103540.0,0.5623723],[103550.0,0.49088454],[103560.0,1.08656509],[103570.0,1.1839643]]]
["bitfinex","BTCUSD",1747267053948,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0165],[103480.0,0.82905844],[103470.0,0.60426392]],[[103530.0,1.27920944],[103540.0,0.5823723],[103550.0,0.24638539],[103560.0,1.08656509],[103570.0,1.1839643]]]
["bitfinex","BTCUSD",1747267053949,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0165],[103480.0,0.82905844],[103470.0,0.60426392]],[[103530.0,1.27920944],[103540.0,0.5823723],[103550.0,0.24638539],[103560.0,1.07656509],[103570.0,0.82942345]]]
["bitfinex","BTCUSD",1747267054226,[[103520.0,0.002],[103500.0,0.002],[103480.0,0.863385],[103470.0,0.39262771],[103460.0,1.10627251]],[[103530.0,1.7796992],[103540.0,0.5823723],[103550.0,0.24638539],[103560.0,0.39666509],[103570.0,0.82942345]]]
["bitfinex","BTCUSD",1747267054441,[[103520.0,0.002],[103500.0,0.002],[103480.0,0.863385],[103470.0,0.73262771],[103460.0,1.10627251]],[[103530.0,1.7796992],[103540.0,0.5823723],[103550.0,0.24638539],[103560.0,0.39666509],[103570.0,0.80043345]]]
["bitfinex","BTCUSD",1747267054658,[[103520.0,0.002],[103500.0,0.002],[103480.0,0.672305],[103470.0,0.73262771],[103460.0,1.10627251]],[[103530.0,1.7796992],[103540.0,0.5823723],[103550.0,0.24638539],[103560.0,0.39666509],[103570.0,0.80043345]]]
["bitfinex","BTCUSD",1747267054659,[[103520.0,0.002],[103500.0,0.002],[103480.0,0.672305],[103470.0,0.54282771],[103460.0,1.10627251]],[[103530.0,1.7796992],[103540.0,0.5823723],[103550.0,0.27538039],[103560.0,0.39666509],[103570.0,0.80043345]]]
["bitfinex","BTCUSD",1747267054871,[[103520.0,0.002],[103500.0,0.01188703],[103480.0,0.863385],[103470.0,0.73258771],[103460.0,0.60627251]],[[103530.0,1.7796992],[103540.0,0.5823723],[103550.0,0.27538039],[103560.0,0.38704096],[103570.0,0.80043345]]]
["bitfinex","BTCUSD",1747267055038,[[103520.0,0.002],[103500.0,0.01188703],[103480.0,0.87304804],[103470.0,0.73258771],[103460.0,0.60627251]],[[103530.0,1.7796992],[103540.0,0.5823723],[103550.0,0.27538039],[103560.0,0.38704096],[103570.0,0.80043345]]]
["bitfinex","BTCUSD",1747267055268,[[103520.0,0.002],[103500.0,0.01188703],[103480.0,0.863385],[103470.0,0.73258771],[103460.0,0.60627251]],[[103530.0,1.7796992],[103540.0,0.5823723],[103550.0,0.27538039],[103560.0,0.38704096],[103570.0,0.80043345]]]
["bitfinex","BTCUSD",1747267055645,[[103520.0,0.002],[103500.0,0.01188703],[103480.0,0.863385],[103470.0,0.73258771],[103460.0,0.60627251]],[[103530.0,1.7806992],[103540.0,0.5823723],[103550.0,0.27538039],[103560.0,0.38704096],[103570.0,0.80043345]]]
["bitfinex","BTCUSD",1747267055852,[[103520.0,0.002],[103500.0,0.01188703],[103480.0,0.863385],[103470.0,0.73258771],[103460.0,0.60627251]],[[103530.0,1.7816992],[103540.0,0.5823723],[103550.0,0.27538039],[103560.0,0.38704096],[103570.0,0.80043345]]]
["bitfinex","BTCUSD",1747267056826,[[103520.0,0.002],[103500.0,0.01188703],[103480.0,0.86338518],[103470.0,0.73234771],[103460.0,0.60627251]],[[103530.0,1.7816992],[103540.0,0.5823723],[103550.0,0.27538039],[103560.0,0.38704096],[103570.0,0.80043345]]]
["bitfinex","BTCUSD",1747267057043,[[103520.0,0.002],[103500.0,0.01188703],[103480.0,0.45596841],[103470.0,0.73234771],[103460.0,0.60627251]],[[103530.0,1.7816992],[103540.0,0.5823723],[103550.0,0.27538039],[103560.0,0.38704096],[103570.0,0.80043345]]]
["bitfinex","BTCUSD",1747267057357,[[103520.0,0.002],[103500.0,0.01188703],[103480.0,0.45596841],[103470.0,0.73234771],[103460.0,0.60627251]],[[103530.0,1.7816992],[103540.0,0.5723723],[103550.0,0.28538039],[103560.0,0.38704096],[103570.0,0.80043345]]]
["bitfinex","BTCUSD",1747267057567,[[103520.0,0.002],[103500.0,0.01188703],[103480.0,0.45596841],[103470.0,0.73234771],[103460.0,0.60627251]],[[103530.0,1.8832992],[103540.0,0.5723723],[103550.0,0.28538039],[103560.0,0.38704096],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267057772,[[103520.0,0.002],[103500.0,0.01188703],[103480.0,0.45596841],[103470.0,0.73234771],[103460.0,0.60627251]],[[103530.0,1.7816992],[103540.0,0.5723723],[103550.0,0.38698039],[103560.0,0.38704096],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267058264,[[103520.0,0.002],[103500.0,0.01188703],[103480.0,0.45596841],[103470.0,0.73234771],[103460.0,0.60627251]],[[103530.0,1.7816992],[103540.0,0.5723723],[103550.0,0.38698039],[103560.0,0.39659948],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267058395,[[103520.0,0.002],[103500.0,0.01188703],[103480.0,0.45596841],[103470.0,0.73234771],[103460.0,0.60627251]],[[103530.0,2.05841884],[103540.0,0.5723723],[103550.0,0.38698039],[103560.0,0.21718924],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267058955,[[103520.0,0.002],[103500.0,0.01188703],[103480.0,0.46563155],[103470.0,0.72268392],[103460.0,0.60627251]],[[103530.0,1.8790086],[103540.0,0.5723723],[103550.0,0.38698039],[103560.0,0.39659948],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267060005,[[103520.0,0.002],[103500.0,0.01188703],[103490.0,0.0159],[103480.0,0.45063155],[103470.0,0.72268392]],[[103530.0,1.8790086],[103540.0,0.5723723],[103550.0,0.38698039],[103560.0,0.39659948],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267060437,[[103520.0,0.002],[103500.0,0.01188703],[103490.0,0.0159],[103480.0,0.44096841],[103470.0,0.72268392]],[[103530.0,1.8790086],[103540.0,0.5723723],[103550.0,0.38698039],[103560.0,0.39659948],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267061030,[[103520.0,0.002],[103500.0,0.01188703],[103490.0,0.0159],[103480.0,0.45063155],[103470.0,0.72268392]],[[103530.0,1.8790086],[103540.0,0.5723723],[103550.0,0.38698039],[103560.0,0.39659948],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267061580,[[103520.0,0.002],[103500.0,0.01188703],[103490.0,0.0322],[103480.0,0.43453155],[103470.0,0.72268392]],[[103530.0,1.8790086],[103540.0,0.5723723],[103550.0,0.38698039],[103560.0,0.39659948],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267062027,[[103520.0,0.002],[103500.0,0.01188703],[103490.0,0.0322],[103480.0,0.42486804],[103470.0,0.72268392]],[[103530.0,2.0680086],[103540.0,0.3825723],[103550.0,0.38698039],[103560.0,0.39659948],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267062229,[[103520.0,0.002],[103500.0,0.01188703],[103490.0,0.0322],[103480.0,0.42486757],[103470.0,0.72268392]],[[103530.0,2.0680086],[103540.0,0.3825723],[103550.0,0.38698039],[103560.0,0.39659948],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267062433,[[103520.0,0.002],[103500.0,0.01188703],[103490.0,0.0322],[103480.0,0.42486757],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.3825723],[103550.0,0.38698039],[103560.0,0.39659948],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267062809,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0322],[103480.0,0.42486757],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.3825723],[103550.0,0.38698039],[103560.0,0.38704096],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267064860,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.04186276],[103480.0,0.42486757],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.3825723],[103550.0,0.38698039],[103560.0,0.38704096],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267065268,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.05152543],[103480.0,0.41520425],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.3825723],[103550.0,0.38698039],[103560.0,0.38704096],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267065484,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.04186276],[103480.0,0.41520425],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.3825723],[103550.0,0.38698039],[103560.0,0.38704096],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267066376,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0322],[103480.0,0.41520425],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.3825723],[103550.0,0.38698039],[103560.0,0.38704096],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267066575,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0322],[103480.0,0.42486711],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.3825723],[103550.0,0.38698039],[103560.0,0.38704096],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267067146,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0322],[103480.0,0.4055413],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.3825723],[103550.0,0.38698039],[103560.0,0.38704096],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267067356,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0322],[103480.0,0.41520434],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.3825723],[103550.0,0.38698039],[103560.0,0.38704096],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267067784,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0322],[103480.0,0.41520434],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.3825723],[103550.0,0.28538039],[103560.0,0.38704096],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267067994,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0322],[103480.0,0.41520434],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.4841723],[103550.0,0.28538039],[103560.0,0.38704096],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267068442,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0322],[103480.0,0.41520434],[103470.0,0.72268392]],[[103530.0,2.15010944],[103540.0,0.4841723],[103550.0,0.28538039],[103560.0,0.38704096],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267069375,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0322],[103480.0,0.42486729],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.4841723],[103550.0,0.28538039],[103560.0,0.38704096],[103570.0,0.69883345]]]
["bitfinex","BTCUSD",1747267070589,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0322],[103480.0,0.42486729],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.4841723],[103550.0,0.70258039],[103560.0,0.38704096],[103570.0,0.28171345]]]
["bitfinex","BTCUSD",1747267074462,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0322],[103480.0,0.4055413],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.4841723],[103550.0,0.70258039],[103560.0,0.38704096],[103570.0,0.28171345]]]
["bitfinex","BTCUSD",1747267074679,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0322],[103480.0,0.41520434],[103470.0,0.72268392]],[[103530.0,1.9706992],[103540.0,0.4841723],[103550.0,0.70258039],[103560.0,0.38704096],[103570.0,0.28171345]]]
["bitfinex","BTCUSD",1747267075863,[[103520.0,0.002],[103500.0,0.002],[103480.0,0.0336],[103470.0,0.19316392],[103400.0,0.20663051]],[[103530.0,2.15010944],[103540.0,0.4941723],[103550.0,0.69258039],[103560.0,0.38704096],[103570.0,0.28171345]]]
["bitfinex","BTCUSD",1747267076060,[[103520.0,0.002],[103500.0,0.002],[103480.0,0.2203362],[103470.0,0.5978367],[103460.0,1.36347251]],[[103530.0,2.17465029],[103540.0,0.4841723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267076358,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.22426376],[103470.0,0.58817216]],[[103530.0,2.27195969],[103540.0,0.4841723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267076718,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.22426376],[103470.0,0.58817216]],[[103530.0,2.27095969],[103540.0,0.4841723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267076949,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.22426376],[103470.0,0.5785079]],[[103530.0,2.27595969],[103540.0,0.4841723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267077805,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.22426376],[103470.0,0.5785079]],[[103530.0,2.37755969],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267077967,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.22426376],[103470.0,0.5785079]],[[103530.0,2.37655969],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267078167,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.0116637],[103470.0,0.5785079]],[[103530.0,2.38255969],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267080741,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.59783595]],[[103530.0,2.38255969],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267082425,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.59783595]],[[103530.0,2.40964661],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267083123,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.59783604]],[[103530.0,2.38255969],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267083895,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.60749983]],[[103530.0,2.38255969],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267084120,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.60749983]],[[103530.0,2.40965436],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267084318,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.59783604]],[[103530.0,2.40965436],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267085148,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.60750077]],[[103530.0,2.40965436],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267085398,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.58817272]],[[103530.0,2.40965436],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267085609,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.5978367]],[[103530.0,2.40965436],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267087064,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.60750058]],[[103530.0,2.40965436],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267087255,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.5978367]],[[103530.0,2.40965436],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267088692,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.60750058]],[[103530.0,2.40965436],[103540.0,0.3825723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267089574,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.61716437]],[[103530.0,2.30805436],[103540.0,0.4841723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267089787,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.60750058]],[[103530.0,2.30805436],[103540.0,0.4841723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267090256,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.61716437]],[[103530.0,2.30805436],[103540.0,0.4841723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267090461,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.60750058]],[[103530.0,2.30805436],[103540.0,0.4841723],[103550.0,0.67803954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267090680,[[103520.0,0.002],[103500.0,0.002],[103490.0,0.0316],[103480.0,0.002],[103470.0,0.60750058]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267091338,[[103520.0,0.002],[103500.0,0.0182],[103490.0,0.0166],[103480.0,0.002],[103470.0,0.61716437]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267091556,[[103520.0,0.002],[103500.0,0.0346],[103480.0,0.002],[103470.0,0.60749983],[103030.0,50.0]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267091773,[[103520.0,0.002],[103500.0,0.0346],[103480.0,0.002],[103470.0,0.59783604],[103410.0,0.64156096]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267092316,[[103520.0,0.002],[103500.0,0.0346],[103480.0,0.002],[103470.0,0.58817216],[103410.0,0.64156096]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267092535,[[103520.0,0.002],[103500.0,0.0346],[103480.0,0.002],[103470.0,0.60750087],[103410.0,0.64156096]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267093314,[[103520.0,0.002],[103500.0,0.0346],[103480.0,0.002],[103470.0,0.59783689],[103410.0,0.64156096]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267093691,[[103520.0,0.002],[103500.0,0.0346],[103480.0,0.002],[103470.0,0.58817272],[103410.0,0.64156096]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267093901,[[103520.0,0.002],[103500.0,0.0346],[103480.0,0.002],[103470.0,0.59783689],[103410.0,0.64156096]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267095190,[[103520.0,0.002],[103500.0,0.0346],[103480.0,0.002],[103470.0,0.58817272],[103410.0,0.64156096]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267095483,[[103520.0,0.002],[103500.0,0.0346],[103480.0,0.002],[103470.0,0.40971689],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267096345,[[103520.0,0.002],[103500.0,0.0182],[103490.0,0.0151],[103480.0,0.002],[103470.0,0.39038846]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267096547,[[103520.0,0.002],[103500.0,0.0182],[103490.0,0.0151],[103480.0,0.002],[103470.0,0.40971707]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267097934,[[103520.0,0.002],[103500.0,0.0182],[103490.0,0.0151],[103480.0,0.002],[103470.0,0.40971707]],[[103530.0,2.72529436],[103540.0,0.3825723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267098136,[[103520.0,0.002],[103500.0,0.0182],[103490.0,0.0151],[103480.0,0.002],[103470.0,0.40005281]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267099352,[[103520.0,0.002],[103500.0,0.0182],[103490.0,0.0151],[103480.0,0.002],[103470.0,0.40971707]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267099552,[[103520.0,0.002],[103500.0,0.0182],[103490.0,0.0151],[103480.0,0.002],[103470.0,0.40005281]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267100819,[[103520.0,0.002],[103500.0,0.0182],[103490.0,0.0151],[103480.0,0.002],[103470.0,0.41938105]],[[103530.0,2.36647388],[103540.0,0.30476206],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267101045,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.41938105],[103340.0,0.20944796]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267101415,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.41938105],[103360.0,0.18212866]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267101723,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.41938124],[103360.0,0.18212866]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267102359,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.40971707],[103360.0,0.18212866]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267104608,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.41938124],[103360.0,0.18212866]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267105599,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.40971707],[103360.0,0.18212866]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267106045,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.41938124],[103360.0,0.18212866]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267107978,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.41938124],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267108205,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.40971707],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267108632,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.41938124],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267109244,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.42904522],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267109868,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.42904456],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267110099,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.42904465],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267110529,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.41938077],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267110675,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.42904475],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.26083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267111904,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.42904475],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.60083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267112339,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.4193804],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.60083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267115439,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.40005235],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.60083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267115645,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.40971642],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.60083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267116876,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.40005235],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.60083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267117077,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.40971642],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.60083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267117764,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.40005281],[103460.0,0.72329251]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.60083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267117986,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.41938124],[103460.0,0.73295733]],[[103530.0,2.72529436],[103540.0,0.4841723],[103550.0,0.60083954],[103560.0,0.20763072],[103570.0,0.33671345]]]
["bitfinex","BTCUSD",1747267118221,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103460.0,0.5758154],[103450.0,0.70075943]],[[103530.0,2.82689436],[103540.0,0.3725723],[103550.0,0.60083954],[103560.0,0.25763072],[103570.0,0.28671345]]]
["bitfinex","BTCUSD",1747267118460,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103460.0,0.59514532],[103450.0,1.05042537]],[[103530.0,2.82689436],[103540.0,0.3725723],[103550.0,0.60083954],[103560.0,0.25763072],[103570.0,0.28671345]]]
["bitfinex","BTCUSD",1747267118674,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.2126213],[103460.0,0.59514532]],[[103530.0,2.82689436],[103540.0,0.3725723],[103550.0,0.60083954],[103560.0,0.25763072],[103570.0,0.28671345]]]
["bitfinex","BTCUSD",1747267118675,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.2126213],[103460.0,0.59514532]],[[103530.0,2.14699436],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.28671345]]]
["bitfinex","BTCUSD",1747267118935,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.20295685],[103460.0,0.22430532]],[[103530.0,2.14699436],[103540.0,0.4015703],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267119159,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.22228565],[103460.0,0.58547994]],[[103530.0,2.14699436],[103540.0,0.4015703],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267119304,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.20295685],[103460.0,0.58547994]],[[103530.0,2.14699436],[103540.0,0.4015703],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267120685,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103460.0,0.58547994],[103390.0,0.39025114]],[[103530.0,2.14699436],[103540.0,0.4015703],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267120888,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.01932917],[103460.0,0.58547994]],[[103530.0,2.14699436],[103540.0,0.4015703],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267124331,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.01932917],[103460.0,0.58547994]],[[103530.0,2.14699436],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267124560,[[103520.0,0.002],[103500.0,0.0338],[103480.0,0.002],[103470.0,0.01932917],[103460.0,0.58547994]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267130915,[[103520.0,0.002],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.21262107],[103460.0,0.58547994]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267131119,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.21262107]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267131295,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267132460,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.21262107]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267132869,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.20295653]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267133120,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.21262107]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267134288,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267135575,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.21262107]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267136190,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267137613,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.23194987]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267137838,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267138438,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.23194987]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267139372,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267140357,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.20295653]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267140721,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.21262098]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267140844,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0176],[103480.0,0.002],[103470.0,0.22228533]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267141043,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0184],[103480.0,0.002],[103470.0,0.21262107]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267141454,[[103520.0,0.002],[103510.0,0.0163],[103500.0,0.0184],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267141682,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267142099,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.21262107]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267145105,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267145523,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.21262107]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267146909,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267147735,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.21262107]],[[103530.0,2.16145151],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267148559,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267149473,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.21262107]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267149898,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.17599236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267151262,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.14479236],[103540.0,0.3725723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267151456,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.13025151],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267155544,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.14479236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267158090,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.21262107]],[[103530.0,2.14479236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267158290,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.14479236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267159182,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.23194987]],[[103530.0,2.14479236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267159393,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.14479236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267161429,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.23194987]],[[103530.0,2.14479236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267163242,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228552]],[[103530.0,2.14479236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267164633,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.21262107]],[[103530.0,2.14479236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267169944,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.20295653]],[[103530.0,2.14479236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267170194,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.21262098]],[[103530.0,2.14479236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267170428,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228533]],[[103530.0,2.14479236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267170818,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.21262098]],[[103530.0,2.14479236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267171450,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.24161319]],[[103530.0,1.76471236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267171769,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228477]],[[103530.0,2.13475236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267171997,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.1932919]],[[103530.0,2.13475236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267172221,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.20295635]],[[103530.0,2.13475236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267172393,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.20295644]],[[103530.0,2.13475236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267174420,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.21262089]],[[103530.0,2.13475236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267174961,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.20295644]],[[103530.0,2.13475236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267175457,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228505]],[[103530.0,2.13475236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267175625,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.21262089]],[[103530.0,2.13475236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267175838,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228524]],[[103530.0,2.13475236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267176051,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.21262089]],[[103530.0,2.13475236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267176211,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228515]],[[103530.0,2.13475236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267176419,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228524]],[[103530.0,2.13475236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267176814,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.21262089]],[[103530.0,2.13475236],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267177016,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.21262089]],[[103530.0,2.10765769],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267177653,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228524]],[[103530.0,2.10765769],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267178325,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228524]],[[103530.0,2.13482176],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267178648,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.2319495]],[[103530.0,2.13482176],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267179786,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.24161367]],[[103530.0,2.13482176],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267179990,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.2319495]],[[103530.0,2.13482176],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267180205,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.2319495]],[[103530.0,1.34754176],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267181623,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228524]],[[103530.0,1.34754176],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267181866,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.20295644]],[[103530.0,1.34754176],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267182106,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.21262089]],[[103530.0,1.34754176],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267184107,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.002],[103470.0,0.22228524]],[[103530.0,1.34754176],[103540.0,0.4040723],[103550.0,0.57184454],[103560.0,0.25763072],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267184503,[[103520.0,0.002],[103510.0,0.0327],[103500.0,0.002],[103480.0,0.21459645],[103470.0,0.21262014]],[[103530.0,1.08082212],[103540.0,0.4040723],[103550.0,0.4944938],[103560.0,0.43704096],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267184717,[[103520.0,0.0182],[103510.0,0.0164],[103500.0,0.002],[103480.0,0.20493285],[103470.0,0.21262014]],[[103530.0,1.08082212],[103540.0,0.4040723],[103550.0,0.4944938],[103560.0,0.43704096],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267184931,[[103520.0,0.0339],[103500.0,0.002],[103480.0,0.2242595],[103470.0,0.21262014],[103340.0,0.22318132]],[[103530.0,1.08082212],[103540.0,0.4040723],[103550.0,0.4944938],[103560.0,0.43704096],[103570.0,0.2917535]]]
["bitfinex","BTCUSD",1747267185139,[[103520.0,0.0339],[103500.0,0.002],[103480.0,0.002],[103460.0,0.002],[103450.0,0.07735074]],[[103530.0,0.16447147],[103540.0,0.0315],[103550.0,0.34],[103560.0,0.01448802],[103570.0,0.09364739]]]
["bitfinex","BTCUSD",1747267190439,[[103520.0,0.0182],[103510.0,0.0164],[103500.0,0.002],[103480.0,0.002],[103460.0,0.002]],[[103530.0,0.16447147],[103540.0,0.0315],[103550.0,0.34],[103560.0,0.01448802],[103570.0,0.09364739]]]
["bitfinex","BTCUSD",1747267190623,[[103520.0,0.002],[103510.0,0.0319],[103500.0,0.002],[103480.0,0.002],[103460.0,0.002]],[[103530.0,0.16447147],[103540.0,0.0315],[103550.0,0.34],[103560.0,0.01448802],[103570.0,0.09364739]]]
["bitfinex","BTCUSD",1747267191343,[[103520.0,0.002],[103510.0,0.0319],[103500.0,0.002],[103480.0,0.002],[103460.0,0.002]],[[103530.0,0.18406862],[103540.0,0.0315],[103550.0,0.34],[103560.0,0.01448802],[103570.0,0.09364739]]]