{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1747094402539,[[102850.0,0.05048716],[102840.0,0.03217686],[102830.0,0.00194457],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.13030542],[102870.0,0.045],[102880.0,0.01454085],[102890.0,0.09354053],[102910.0,0.10579833]]]
["bitfinex","BTCUSD",1747094403004,[[102850.0,0.05048716],[102840.0,0.03217686],[102830.0,0.00194457],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.73030542],[102870.0,0.055],[102880.0,0.31454085],[102890.0,0.10354053],[102910.0,0.10579833]]]
["bitfinex","BTCUSD",1747094403212,[[102850.0,0.05048716],[102840.0,0.03217686],[102830.0,0.00194457],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.44670542],[102870.0,0.0392],[102880.0,0.31454085],[102890.0,0.10354053],[102910.0,0.10579833]]]
["bitfinex","BTCUSD",1747094404130,[[102850.0,0.05048716],[102840.0,0.03217686],[102830.0,0.00194457],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.43030542],[102870.0,0.0392],[102880.0,0.99774085],[102890.0,0.10354053],[102910.0,0.10579833]]]
["bitfinex","BTCUSD",1747094404352,[[102850.0,0.05048716],[102840.0,0.03217686],[102830.0,0.00194457],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.43030542],[102870.0,0.0545],[102880.0,0.99774085],[102890.0,0.10354053],[102910.0,0.10579833]]]
["bitfinex","BTCUSD",1747094405165,[[102850.0,0.05048716],[102840.0,0.03217686],[102830.0,0.00194457],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.73030542],[102870.0,0.0545],[102880.0,0.99774085],[102890.0,0.10354053],[102910.0,0.10579833]]]
["bitfinex","BTCUSD",1747094405325,[[102850.0,0.05048716],[102840.0,0.03217686],[102830.0,0.00194457],[102820.0,0.05006],[102810.0,0.45993651]],[[102860.0,1.10174542],[102870.0,0.0545],[102880.0,0.99774085],[102890.0,0.52374053],[102910.0,0.10579833]]]
["bitfinex","BTCUSD",1747094405552,[[102850.0,0.05048716],[102840.0,0.03217686],[102830.0,0.00194457],[102820.0,0.2445423],[102810.0,0.65443288]],[[102860.0,1.29618446],[102870.0,0.23363653],[102880.0,1.19217381],[102890.0,0.71816692],[102910.0,0.10579833]]]
["bitfinex","BTCUSD",1747094405784,[[102850.0,0.05048716],[102840.0,0.03217686],[102830.0,0.00194457],[102820.0,0.2445423],[102810.0,0.65443288]],[[102860.0,1.31158446],[102870.0,0.23363653],[102880.0,1.19217381],[102890.0,0.71816692],[102910.0,0.20819833]]]
["bitfinex","BTCUSD",1747094405985,[[102850.0,0.05048716],[102840.0,0.03217686],[102830.0,0.00194457],[102820.0,0.2445423],[102810.0,0.65443288]],[[102860.0,1.33102769],[102870.0,0.23363653],[102880.0,1.19217381],[102890.0,0.71816692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094406190,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.25426765],[102810.0,0.57576628]],[[102860.0,1.33102769],[102870.0,0.23363653],[102880.0,1.19217381],[102890.0,0.71816692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094406392,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.25426775],[102810.0,0.57576628]],[[102860.0,1.35829915],[102870.0,0.23363653],[102880.0,1.19217381],[102890.0,0.71816692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094406595,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.05006],[102810.0,0.39977229]],[[102860.0,1.35829915],[102870.0,0.23363653],[102880.0,1.19217381],[102890.0,0.71816692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094406811,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.08118104],[102810.0,0.39977229]],[[102860.0,1.35829915],[102870.0,0.23363653],[102880.0,1.19217381],[102890.0,0.71816692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094407023,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.28541767],[102810.0,0.39004628]],[[102860.0,1.35829915],[102870.0,0.23363653],[102880.0,1.19217381],[102890.0,0.71816692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094407233,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.28347363],[102810.0,0.39004628]],[[102860.0,1.35829915],[102870.0,0.23363653],[102880.0,1.19217381],[102890.0,0.71816692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094407432,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.29319879],[102810.0,0.39004628]],[[102860.0,1.35829915],[102870.0,0.23363653],[102880.0,1.19217381],[102890.0,0.71816692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094408020,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.28347363],[102810.0,0.39004628]],[[102860.0,1.35829915],[102870.0,0.23363653],[102880.0,1.19217381],[102890.0,0.71816692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094408252,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.29319879],[102810.0,0.39004628]],[[102860.0,1.35829915],[102870.0,0.23363653],[102880.0,1.61237381],[102890.0,0.29796692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094408473,[[102850.0,0.05048716],[102840.0,0.03277686],[102820.0,0.29319813],[102810.0,0.39004628]],[[102860.0,1.35829915],[102870.0,0.23363653],[102880.0,1.61237381],[102890.0,0.29796692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094408474,[[102850.0,0.05048716],[102840.0,0.03277686],[102820.0,0.29319813],[102810.0,0.46871288],[102700.0,0.24745933]],[[102860.0,1.34289915],[102870.0,0.24933653],[102880.0,1.61237381],[102890.0,0.29796692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094408932,[[102850.0,0.05048716],[102840.0,0.03277686],[102830.0,0.21394356],[102820.0,0.27374696],[102810.0,0.46871288]],[[102860.0,1.34289915],[102870.0,0.24933653],[102880.0,1.61237381],[102890.0,0.29796692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094409151,[[102850.0,0.05048716],[102840.0,0.03197686],[102820.0,0.28347184],[102810.0,0.28299288],[102800.0,0.19447232]],[[102860.0,1.32769915],[102870.0,0.26573653],[102880.0,1.61237381],[102890.0,0.29796692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094409396,[[102850.0,0.05048716],[102840.0,0.03197686],[102820.0,0.46919193],[102810.0,0.46863288],[102800.0,0.19447232]],[[102860.0,1.32769915],[102870.0,0.26573653],[102880.0,1.61237381],[102890.0,0.29796692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094410101,[[102850.0,0.05048716],[102840.0,0.03197686],[102820.0,0.46919193],[102810.0,0.46863288],[102800.0,0.19447232]],[[102860.0,1.32769915],[102870.0,0.26573653],[102880.0,1.67077381],[102890.0,0.29796692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094410312,[[102850.0,0.05048716],[102840.0,0.03197686],[102820.0,0.45946696],[102810.0,0.46863288],[102800.0,0.19447232]],[[102860.0,1.32769915],[102870.0,0.26573653],[102880.0,1.67077381],[102890.0,0.29796692],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094410521,[[102850.0,0.05048716],[102840.0,0.03197686],[102830.0,0.00972478],[102820.0,0.46919193],[102810.0,0.46863288]],[[102860.0,1.34319915],[102870.0,0.25003653],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094410733,[[102850.0,0.05048716],[102840.0,0.03197686],[102820.0,0.47891681],[102810.0,0.46863288],[101500.0,0.052]],[[102860.0,1.34319915],[102870.0,0.25003653],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094410944,[[102850.0,0.05048716],[102840.0,0.01607686],[102830.0,0.0162],[102820.0,0.47891681],[102810.0,0.38984628]],[[102860.0,1.35839915],[102870.0,0.23363653],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094411370,[[102850.0,0.05048716],[102840.0,0.01607686],[102830.0,0.0162],[102820.0,0.46919193],[102810.0,0.38984628]],[[102860.0,1.35839915],[102870.0,0.23363653],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094411580,[[102850.0,0.05048716],[102840.0,0.01607686],[102830.0,0.0162],[102820.0,0.47891681],[102810.0,0.38984628]],[[102860.0,1.35839915],[102870.0,0.23363653],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094412002,[[102850.0,0.05048716],[102840.0,0.01607686],[102830.0,0.02592478],[102820.0,0.46919155],[102810.0,0.38984628]],[[102860.0,1.35839915],[102870.0,0.23363653],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094412223,[[102850.0,0.05048716],[102840.0,0.03227686],[102830.0,0.00972478],[102820.0,0.46919155],[102810.0,0.38984628]],[[102860.0,1.34319915],[102870.0,0.24913653],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094412534,[[102850.0,0.05048716],[102840.0,0.03227686],[102820.0,0.46919155],[102810.0,0.38984628],[101500.0,0.052]],[[102860.0,1.34319915],[102870.0,0.24913653],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094412752,[[102850.0,0.05048716],[102840.0,0.03227686],[102830.0,0.00972478],[102820.0,0.46919155],[102810.0,0.38984628]],[[102860.0,1.34319915],[102870.0,0.24913653],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094413289,[[102850.0,0.05048716],[102840.0,0.03227686],[102830.0,0.01944937],[102820.0,0.45946639],[102810.0,0.46851288]],[[102860.0,1.34319915],[102870.0,0.24913653],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094413528,[[102850.0,0.05048716],[102840.0,0.03227686],[102830.0,0.01944947],[102820.0,0.45946639],[102810.0,0.46851288]],[[102860.0,1.32769915],[102870.0,0.26543653],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094413713,[[102850.0,0.05048716],[102840.0,0.03227686],[102830.0,0.01944947],[102820.0,0.27374639],[102810.0,0.46851288]],[[102860.0,1.32769915],[102870.0,0.26543653],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094413847,[[102850.0,0.05048716],[102840.0,0.03227686],[102830.0,0.01944947],[102820.0,0.27374639],[102810.0,0.65423288]],[[102860.0,1.32769915],[102870.0,0.26543653],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094414919,[[102850.0,0.08078716],[102840.0,0.00077686],[102830.0,0.2353364],[102820.0,0.24457147],[102810.0,0.65423288]],[[102860.0,1.14177915],[102870.0,0.44115653],[102880.0,1.68077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094415157,[[102850.0,0.08078716],[102840.0,0.00077686],[102830.0,0.243116],[102820.0,0.24457147],[102810.0,0.65423288]],[[102860.0,1.14177915],[102870.0,0.41195653],[102880.0,1.68077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094415392,[[102850.0,0.08078716],[102840.0,0.00077686],[102830.0,0.21394269],[102820.0,0.24457147],[102810.0,0.65423288]],[[102860.0,1.14177915],[102870.0,0.41195653],[102880.0,1.70997481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094415605,[[102850.0,0.08078716],[102840.0,0.00077686],[102830.0,0.20421828],[102820.0,0.25429644],[102810.0,0.65423288]],[[102860.0,1.14177915],[102870.0,0.41195653],[102880.0,1.70997481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094415835,[[102850.0,0.05048716],[102840.0,0.03197686],[102830.0,0.19449359],[102820.0,0.2640217],[102810.0,0.65423288]],[[102860.0,1.14177915],[102870.0,0.41195653],[102880.0,1.70997481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094415836,[[102850.0,0.05048716],[102840.0,0.03197686],[102830.0,0.19449359],[102820.0,0.2640217],[102810.0,0.65423288]],[[102860.0,1.15677915],[102870.0,0.39565653],[102880.0,1.70997481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094416053,[[102850.0,0.05048716],[102840.0,0.01657686],[102820.0,0.2640217],[102810.0,0.57556628],[102800.0,0.35521548]],[[102860.0,1.17187915],[102870.0,0.38015653],[102880.0,1.70997481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094416255,[[102850.0,0.05048716],[102840.0,0.01657686],[102830.0,0.0154],[102820.0,0.27374658],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.38015653],[102880.0,1.70997481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094416465,[[102850.0,0.05048716],[102840.0,0.01657686],[102830.0,0.0154],[102820.0,0.27374724],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.38015653],[102880.0,1.70997481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094416669,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.27374734],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.38015653],[102880.0,1.70997481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094417140,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.27374734],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.39015653],[102880.0,1.69997481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094417468,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.28347231],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.39015653],[102880.0,1.69997481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094417669,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.29319719],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.39015653],[102880.0,1.69997481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094418053,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.28347231],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.39015653],[102880.0,1.69997481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094418263,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.29319719],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.39015653],[102880.0,1.69997481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094419029,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.29319719],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.39015653],[102880.0,1.64157481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094419229,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.29319719],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.39015653],[102880.0,1.69997481],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094421742,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.29319719],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.39015653],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094421948,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.29319719],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.41935753],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094422151,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.04062478],[102820.0,0.28347165],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.41935753],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094422352,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.27374677],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.41935753],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094422499,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.28347165],[102810.0,0.57548628]],[[102860.0,1.17187915],[102870.0,0.41935753],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094424364,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.27374677],[102810.0,0.57548628]],[[102860.0,1.35759915],[102870.0,0.23363753],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094424614,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.28347165],[102810.0,0.57548628]],[[102860.0,1.35759915],[102870.0,0.23363753],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094428552,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.2640218],[102810.0,0.57548628]],[[102860.0,1.35759915],[102870.0,0.23363753],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094428766,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.28347165],[102810.0,0.57548628]],[[102860.0,1.35759915],[102870.0,0.23363753],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094431974,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0309],[102820.0,0.27374677],[102810.0,0.57548628]],[[102860.0,1.35759915],[102870.0,0.23363753],[102880.0,1.67077381],[102890.0,0.31317878],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094432409,[[102850.0,0.05048716],[102840.0,0.00077686],[102820.0,0.08156],[102810.0,0.194532],[102790.0,1.03195334]],[[102860.0,0.78214],[102870.0,0.49443653],[102880.0,0.68303296],[102890.0,0.30317878],[102900.0,0.27049293]]]
["bitfinex","BTCUSD",1747094432611,[[102850.0,0.05048716],[102840.0,0.00077686],[102820.0,0.08156],[102810.0,0.2042589],[102800.0,0.27768168]],[[102860.0,0.78214],[102870.0,0.49443653],[102880.0,0.68303296],[102890.0,0.30317878],[102900.0,0.2654178]]]
["bitfinex","BTCUSD",1747094432809,[[102850.0,0.05048716],[102840.0,0.00077686],[102820.0,0.08156],[102810.0,0.2139851],[102800.0,0.28740864]],[[102860.0,0.811345],[102870.0,0.50443653],[102880.0,0.67810809],[102890.0,0.30317878],[102900.0,0.2654178]]]
["bitfinex","BTCUSD",1747094432810,[[102850.0,0.05048716],[102840.0,0.00077686],[102820.0,0.08156],[102810.0,0.2139851],[102800.0,0.28740864]],[[102860.0,0.811345],[102870.0,0.50443653],[102880.0,0.67810809],[102890.0,0.30317878],[102900.0,0.3154178]]]
["bitfinex","BTCUSD",1747094433017,[[102850.0,0.05048716],[102840.0,0.00077686],[102820.0,0.08156],[102810.0,0.2139851],[102800.0,0.28740864]],[[102860.0,0.811345],[102870.0,0.50443653],[102880.0,0.67810809],[102890.0,0.30317878],[102900.0,0.24943657]]]
["bitfinex","BTCUSD",1747094433336,[[102850.0,0.05048716],[102840.0,0.00077686],[102820.0,0.08156],[102810.0,0.22371121],[102800.0,0.28740864]],[[102860.0,0.811345],[102870.0,0.50443653],[102880.0,0.67810809],[102890.0,0.30317878],[102900.0,0.24943657]]]
["bitfinex","BTCUSD",1747094433536,[[102850.0,0.05048716],[102840.0,0.00077686],[102820.0,0.08156],[102810.0,0.23343722],[102800.0,0.27768168]],[[102860.0,0.811345],[102870.0,0.50443653],[102880.0,0.67810809],[102890.0,0.30317878],[102900.0,0.24943657]]]
["bitfinex","BTCUSD",1747094433742,[[102850.0,0.05048716],[102840.0,0.00077686],[102820.0,0.06596],[102810.0,0.23343722],[102800.0,0.27768168]],[[102860.0,0.811345],[102870.0,0.50443653],[102880.0,0.67810809],[102890.0,0.30317878],[102900.0,0.24943657]]]
["bitfinex","BTCUSD",1747094433947,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0161],[102820.0,0.06596],[102810.0,0.23343722]],[[102860.0,0.811345],[102870.0,0.50443653],[102880.0,0.67810809],[102890.0,0.30317878],[102900.0,0.24943657]]]
["bitfinex","BTCUSD",1747094434180,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0161],[102820.0,0.06596],[102810.0,0.22371121]],[[102860.0,0.811345],[102870.0,0.50443653],[102880.0,0.67810809],[102890.0,0.30317878],[102900.0,0.24943657]]]
["bitfinex","BTCUSD",1747094434903,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0161],[102820.0,0.06596],[102810.0,0.2139852]],[[102860.0,0.811345],[102870.0,0.50443653],[102880.0,0.67810809],[102890.0,0.30317878],[102900.0,0.24943657]]]
["bitfinex","BTCUSD",1747094435158,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0161],[102820.0,0.06596],[102810.0,0.22371131]],[[102860.0,0.811345],[102870.0,0.50443653],[102880.0,0.67810809],[102890.0,0.30317878],[102900.0,0.24943657]]]
["bitfinex","BTCUSD",1747094435360,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0161],[102820.0,0.06596],[102810.0,0.22371149]],[[102860.0,0.811345],[102870.0,0.50443653],[102880.0,0.67810809],[102890.0,0.30317878],[102900.0,0.24943657]]]
["bitfinex","BTCUSD",1747094435595,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0161],[102820.0,0.06596],[102810.0,0.2334376]],[[102860.0,0.811345],[102870.0,0.50443653],[102880.0,0.67810809],[102890.0,0.30317878],[102900.0,0.24943657]]]
["bitfinex","BTCUSD",1747094435844,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0161],[102820.0,0.06596],[102810.0,0.2334376]],[[102860.0,0.78214],[102870.0,0.50443653],[102880.0,0.67810809],[102890.0,0.30317878],[102900.0,0.24943657]]]
["bitfinex","BTCUSD",1747094436176,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0161],[102820.0,0.06596],[102810.0,0.24316352]],[[102860.0,0.78214],[102870.0,0.50443653],[102880.0,0.70731309],[102890.0,0.30317878],[102900.0,0.24943657]]]
["bitfinex","BTCUSD",1747094436392,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0319],[102820.0,0.05006],[102810.0,0.2334376]],[[102860.0,0.78214],[102870.0,0.50443653],[102880.0,0.70731309],[102890.0,0.30317878],[102900.0,0.24943657]]]
["bitfinex","BTCUSD",1747094436606,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0319],[102820.0,0.26402402],[102810.0,0.29265075]],[[102860.0,0.8853],[102870.0,0.25283653],[102880.0,0.62970809],[102890.0,0.22451218],[102900.0,0.19943657]]]
["bitfinex","BTCUSD",1747094436782,[[102850.0,0.05048716],[102840.0,0.01577686],[102830.0,0.0158],[102820.0,0.26402411],[102810.0,0.29265075]],[[102860.0,1.0697],[102870.0,0.25283653],[102880.0,0.62970809],[102890.0,0.22451218],[102900.0,0.19943657]]]
["bitfinex","BTCUSD",1747094436973,[[102850.0,0.05048716],[102840.0,0.01577686],[102830.0,0.0158],[102820.0,0.26402421],[102810.0,0.29265075]],[[102860.0,1.0697],[102870.0,0.56283653],[102880.0,0.62970809],[102890.0,0.25371618],[102900.0,0.19943657]]]
["bitfinex","BTCUSD",1747094437179,[[102850.0,0.05048716],[102840.0,0.01577686],[102830.0,0.0158],[102820.0,0.25429885],[102810.0,0.29265075]],[[102860.0,1.0797],[102870.0,0.55283653],[102880.0,0.62970809],[102890.0,0.25371618],[102900.0,0.19943657]]]
["bitfinex","BTCUSD",1747094437381,[[102850.0,0.05048716],[102840.0,0.01577686],[102830.0,0.0158],[102820.0,0.26402439],[102810.0,0.29265075]],[[102860.0,1.0797],[102870.0,0.55283653],[102880.0,0.62970809],[102890.0,0.25371618],[102900.0,0.19943657]]]
["bitfinex","BTCUSD",1747094437784,[[102850.0,0.08268716],[102840.0,0.00077686],[102830.0,0.21394355],[102820.0,0.26402326],[102810.0,0.45759901]],[[102860.0,0.65625915],[102870.0,0.20983653],[102880.0,0.67810809],[102890.0,0.23451218],[102900.0,0.19943657]]]
["bitfinex","BTCUSD",1747094437988,[[102850.0,0.09103356],[102840.0,0.00077686],[102830.0,0.21394365],[102820.0,0.26402326],[102810.0,0.45759901]],[[102860.0,1.29778769],[102870.0,0.20983653],[102880.0,0.99843296],[102890.0,0.23451218],[102900.0,0.19443657]]]
["bitfinex","BTCUSD",1747094438189,[[102850.0,0.08268716],[102840.0,0.00077686],[102830.0,0.23339218],[102820.0,0.2542981],[102810.0,0.64203901]],[[102860.0,1.29778769],[102870.0,0.20983653],[102880.0,0.99843296],[102890.0,0.23451218],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094438424,[[102850.0,0.08268716],[102840.0,0.00077686],[102830.0,0.22366787],[102820.0,0.2542981],[102810.0,0.64203901]],[[102860.0,0.92898769],[102870.0,0.20983653],[102880.0,0.99843296],[102890.0,0.23451218],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094438630,[[102850.0,0.08268716],[102840.0,0.00077686],[102830.0,0.22366787],[102820.0,0.2542981],[102810.0,0.64203901]],[[102860.0,1.29778769],[102870.0,0.20983653],[102880.0,1.01297381],[102890.0,0.23451218],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094439034,[[102850.0,0.08268716],[102840.0,0.00077686],[102830.0,0.23339199],[102820.0,0.2542981],[102810.0,0.64203901]],[[102860.0,1.29778769],[102870.0,0.20983653],[102880.0,0.95457381],[102890.0,0.23451218],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094439284,[[102850.0,0.08268716],[102840.0,0.00077686],[102830.0,0.22366787],[102820.0,0.24457322],[102810.0,0.64203901]],[[102860.0,1.29774769],[102870.0,0.19443653],[102880.0,1.01483296],[102890.0,0.23451218],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094439480,[[102850.0,0.08268716],[102840.0,0.00077686],[102830.0,0.23339208],[102820.0,0.24457322],[102810.0,0.64203901]],[[102860.0,1.29774769],[102870.0,0.19443653],[102880.0,1.01483296],[102890.0,0.23451218],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094439481,[[102850.0,0.08268716],[102840.0,0.00077686],[102830.0,0.23339208],[102820.0,0.24457322],[102810.0,0.64203901]],[[102860.0,1.29774769],[102870.0,0.19443653],[102880.0,1.01483296],[102890.0,0.24905303],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094439683,[[102850.0,0.08268716],[102840.0,0.00077686],[102830.0,0.22366796],[102820.0,0.24457322],[102810.0,0.64203901]],[[102860.0,1.29774769],[102870.0,0.19443653],[102880.0,1.01483296],[102890.0,0.24905303],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094439918,[[102850.0,0.08268716],[102840.0,0.00077686],[102830.0,0.23339218],[102820.0,0.24457322],[102810.0,0.64203901]],[[102860.0,1.29770769],[102870.0,0.19443653],[102880.0,1.01483296],[102890.0,0.24905303],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094440208,[[102850.0,0.08268716],[102840.0,0.0105006],[102830.0,0.23339162],[102820.0,0.24457322],[102810.0,0.64203901]],[[102860.0,1.29770769],[102870.0,0.19443653],[102880.0,1.01483296],[102890.0,0.24905303],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094440426,[[102850.0,0.08268716],[102840.0,0.0105007],[102830.0,0.23339162],[102820.0,0.24457322],[102810.0,0.64203901]],[[102860.0,1.29770769],[102870.0,0.19443653],[102880.0,1.01483296],[102890.0,0.24905303],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094440668,[[102850.0,0.08268716],[102840.0,0.0105007],[102830.0,0.23339162],[102820.0,0.24457322],[102810.0,0.64203901]],[[102860.0,1.3276505],[102870.0,0.19443653],[102880.0,1.01483296],[102890.0,0.24905303],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094440884,[[102850.0,0.08268716],[102840.0,0.00077686],[102830.0,0.23339162],[102820.0,0.24457322],[102810.0,0.64203901]],[[102860.0,1.29770769],[102870.0,0.19443653],[102880.0,1.01483296],[102890.0,0.24905303],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094441103,[[102850.0,0.08268716],[102840.0,0.0105007],[102830.0,0.23339162],[102820.0,0.24457322],[102810.0,0.64203901]],[[102860.0,1.11338769],[102870.0,0.19443653],[102880.0,1.01483296],[102890.0,0.24905303],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094441312,[[102850.0,0.08268716],[102840.0,0.0105007],[102830.0,0.23339162],[102820.0,0.24457322],[102810.0,0.64203901]],[[102860.0,1.29770769],[102870.0,0.19443653],[102880.0,1.01483296],[102890.0,0.24905303],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094441536,[[102850.0,0.08268716],[102840.0,0.00077686],[102830.0,0.24311555],[102820.0,0.24457322],[102810.0,0.64203901]],[[102860.0,1.29770769],[102870.0,0.19443653],[102880.0,1.01483296],[102890.0,0.24905303],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094441720,[[102850.0,0.08268716],[102840.0,0.0105007],[102830.0,0.23339114],[102820.0,0.24457322],[102810.0,0.64203901]],[[102860.0,1.29770769],[102870.0,0.19443653],[102880.0,1.01483296],[102890.0,0.24905303],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094442174,[[102850.0,0.08268716],[102840.0,0.00077686],[102830.0,0.22366721],[102820.0,0.24457322],[102810.0,0.64203901]],[[102860.0,1.29770769],[102870.0,0.19443653],[102880.0,1.01483296],[102890.0,0.24905303],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094442400,[[102850.0,0.05048716],[102840.0,0.03327686],[102820.0,0.25429895],[102810.0,0.37893241],[102780.0,0.29557452]],[[102860.0,1.32930769],[102870.0,0.20443653],[102880.0,0.97303296],[102890.0,0.32771963],[102900.0,0.1995117]]]
["bitfinex","BTCUSD",1747094442615,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.27374984],[102810.0,0.38865842]],[[102860.0,1.0710712],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094442807,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.27374975],[102810.0,0.38865842]],[[102860.0,1.0710712],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094443013,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.28347491],[102810.0,0.38865842]],[[102860.0,1.0710712],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094443229,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.29319913],[102810.0,0.37893241]],[[102860.0,1.0710712],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094443510,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.04212478],[102820.0,0.28347359],[102810.0,0.37893241]],[[102860.0,1.0558712],[102870.0,0.52023653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094443720,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.24828897],[102820.0,0.27374833],[102810.0,0.37893241]],[[102860.0,1.04133035],[102870.0,0.52023653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094443906,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.24634421],[102820.0,0.27374833],[102810.0,0.37893241]],[[102860.0,1.04133035],[102870.0,0.52023653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094444599,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.27374833],[102810.0,0.37893241]],[[102860.0,1.04133035],[102870.0,0.52023653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094446357,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.04212478],[102820.0,0.27374833],[102810.0,0.37893241]],[[102860.0,1.38133035],[102870.0,0.52023653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094446770,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.2834733],[102810.0,0.37893241]],[[102860.0,1.38133035],[102870.0,0.52023653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094446990,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.2834733],[102810.0,0.37893241]],[[102860.0,1.39683035],[102870.0,0.50443653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094447779,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.27374842],[102810.0,0.37893241]],[[102860.0,1.39683035],[102870.0,0.50443653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094447983,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.26402345],[102810.0,0.37893241]],[[102860.0,1.39683035],[102870.0,0.50443653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094448192,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.27374842],[102810.0,0.37893241]],[[102860.0,1.39683035],[102870.0,0.50443653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094448391,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.26402383],[102810.0,0.37893241]],[[102860.0,1.39683035],[102870.0,0.50443653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094448597,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.2737489],[102810.0,0.37893241]],[[102860.0,1.39683035],[102870.0,0.50443653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094449192,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.28347387],[102810.0,0.37893241]],[[102860.0,1.39683035],[102870.0,0.50443653],[102880.0,0.62917381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094449423,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.28347387],[102810.0,0.37893241]],[[102860.0,1.39683035],[102870.0,0.50443653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094450003,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.28347387],[102810.0,0.37893241]],[[102860.0,1.02811035],[102870.0,0.50443653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094450162,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.29319875],[102810.0,0.37893241]],[[102860.0,1.39667035],[102870.0,0.50443653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094450366,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.29319875],[102810.0,0.37893241]],[[102860.0,1.39605294],[102870.0,0.50443653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094451341,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.28347387],[102810.0,0.37893241]],[[102860.0,1.39605294],[102870.0,0.50443653],[102880.0,0.68757381],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094452394,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.27374975],[102810.0,0.37893241]],[[102860.0,1.41059379],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094452610,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.2640244],[102810.0,0.37893241]],[[102860.0,1.41059379],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094452822,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.27374975],[102810.0,0.37893241]],[[102860.0,1.41059379],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094453015,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.2640244],[102810.0,0.37893241]],[[102860.0,1.41059379],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094453144,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.27374975],[102810.0,0.37893241]],[[102860.0,1.22922543],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094453344,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.26402449],[102810.0,0.38865842]],[[102860.0,1.23456234],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094453579,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.27374994],[102810.0,0.38865842]],[[102860.0,1.23456234],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094453975,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.26402449],[102810.0,0.38865842]],[[102860.0,1.23456234],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094454176,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.27374994],[102810.0,0.38865842]],[[102860.0,1.23456234],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094454639,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.28347529],[102810.0,0.45759901]],[[102860.0,1.23456234],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094455131,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.29320055],[102810.0,0.45759901]],[[102860.0,1.23456234],[102870.0,0.50443653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094455391,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.29319989],[102810.0,0.45759901]],[[102860.0,1.21906234],[102870.0,0.52003653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094455594,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.28347435],[102810.0,0.45759901]],[[102860.0,1.21906234],[102870.0,0.52003653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094457199,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0324],[102820.0,0.28347435],[102810.0,0.45759901]],[[102860.0,1.22879612],[102870.0,0.52003653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094457640,[[102850.0,0.05048716],[102840.0,0.01697686],[102830.0,0.0166],[102820.0,0.28347435],[102810.0,0.45759901]],[[102860.0,1.22879612],[102870.0,0.52003653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094458017,[[102850.0,0.05048716],[102840.0,0.01697686],[102830.0,0.0166],[102820.0,0.29319932],[102810.0,0.45759901]],[[102860.0,1.22879612],[102870.0,0.52003653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094458190,[[102850.0,0.05048716],[102840.0,0.01697686],[102830.0,0.0166],[102820.0,0.28347435],[102810.0,0.45759901]],[[102860.0,1.22879612],[102870.0,0.52003653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094458391,[[102850.0,0.05048716],[102840.0,0.01697686],[102830.0,0.0166],[102820.0,0.29319932],[102810.0,0.45759901]],[[102860.0,1.22879612],[102870.0,0.52003653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2045117]]]
["bitfinex","BTCUSD",1747094459243,[[102850.0,0.05048716],[102840.0,0.01697686],[102830.0,0.0166],[102820.0,0.29319932],[102810.0,0.45759901]],[[102860.0,1.22879612],[102870.0,0.52003653],[102880.0,0.67303296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094459539,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.29319932],[102810.0,0.45759901],[99777.0,0.00096924]],[[102860.0,1.21239612],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094459709,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.29319932],[102810.0,0.45759901],[99777.0,0.00096924]],[[102860.0,1.21239612],[102870.0,0.59463653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094459921,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.29319932],[102810.0,0.45759901],[102630.0,9.827e-05]],[[102860.0,1.21239612],[102870.0,0.59463653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094460128,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.29319932],[102810.0,0.45759901],[102630.0,9.827e-05]],[[102860.0,1.21239612],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094460538,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.29319932],[102810.0,0.45759901],[102630.0,9.827e-05]],[[102860.0,1.22859612],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094461115,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.29319932],[102810.0,0.45759901],[102700.0,1.17906576]],[[102860.0,1.22859612],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094461316,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.29319932],[102810.0,0.45759901],[102790.0,0.33877277]],[[102860.0,1.22859612],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094461613,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.28347387],[102810.0,0.45759901],[102790.0,0.34877277]],[[102860.0,1.22859612],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094462649,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.29319875],[102810.0,0.45759901],[102790.0,0.34877277]],[[102860.0,1.22859612],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094463318,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.29319875],[102810.0,0.45759901],[102790.0,0.34877277]],[[102860.0,1.25581651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094464610,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.28347387],[102810.0,0.45759901],[102790.0,0.34877277]],[[102860.0,1.25581651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094464814,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.28347387],[102810.0,0.45759901],[102790.0,0.50951593]],[[102860.0,1.25581651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094465147,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.29319875],[102810.0,0.45759901],[102790.0,0.50951593]],[[102860.0,1.25581651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094465382,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.2834734],[102810.0,0.45759901],[102790.0,0.50951593]],[[102860.0,1.25581651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094466997,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.27374852],[102810.0,0.45759901],[102790.0,0.50951593]],[[102860.0,0.88725651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094467226,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.27374852],[102810.0,0.45759901],[102790.0,0.50951593]],[[102860.0,1.25597651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094467439,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.2834734],[102810.0,0.45759901],[102790.0,0.50951593]],[[102860.0,1.25597651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094468920,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.27374852],[102810.0,0.45759901],[102790.0,0.50951593]],[[102860.0,1.25597651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094469379,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.27374852],[102810.0,0.45759901],[102790.0,0.50951593]],[[102860.0,1.25597651],[102870.0,0.52003653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094469621,[[102850.0,0.05048716],[102840.0,0.03217686],[102830.0,0.00972478],[102820.0,0.27374852],[102810.0,0.45759901]],[[102860.0,1.25597651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094469829,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.27374852],[102810.0,0.45759901],[102700.0,1.71362137]],[[102860.0,1.25597651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094470080,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.2834734],[102810.0,0.45759901],[102700.0,1.71362137]],[[102860.0,1.25597651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094470306,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.27374852],[102810.0,0.45759901],[102700.0,1.71362137]],[[102860.0,1.25597651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094470517,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.2834734],[102810.0,0.45759901],[102700.0,1.71362137]],[[102860.0,1.25597651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094470944,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.27374852],[102810.0,0.37893241],[102700.0,1.71362137]],[[102860.0,1.25597651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.2337147]]]
["bitfinex","BTCUSD",1747094471158,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.2834734],[102810.0,0.37893241],[102700.0,1.71362137]],[[102860.0,1.25597651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094471779,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.27374852],[102810.0,0.37893241],[102700.0,1.71362137]],[[102860.0,1.25597651],[102870.0,0.57843653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094472038,[[102850.0,0.05048716],[102840.0,0.03217686],[102820.0,0.27374918],[102810.0,0.37893241],[102700.0,0.7407]],[[102860.0,1.27127651],[102870.0,0.56283653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094472257,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.26402421],[102810.0,0.38865823]],[[102860.0,1.27127651],[102870.0,0.56283653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094472440,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.27374947],[102810.0,0.38865823]],[[102860.0,1.27127651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094473131,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.27374956],[102810.0,0.38865823]],[[102860.0,1.27127651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094473359,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.28347482],[102810.0,0.38865823]],[[102860.0,1.27127651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094474464,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.28347482],[102810.0,0.37893241]],[[102860.0,1.27127651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094474683,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.29319998],[102810.0,0.37893241]],[[102860.0,1.27127651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094475551,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.28347482],[102810.0,0.37893241]],[[102860.0,1.27127651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094476195,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.28347482],[102810.0,0.37893241]],[[102860.0,1.27127651],[102870.0,0.56283653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094477030,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0161],[102820.0,0.28347482],[102810.0,0.45759901]],[[102860.0,1.27127651],[102870.0,0.56283653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094477247,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.29319998],[102810.0,0.45759901],[101490.0,0.02549596]],[[102860.0,1.25597651],[102870.0,0.57883653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094477449,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.29319998],[102810.0,0.45759901],[101490.0,0.01576706]],[[102860.0,1.25597651],[102870.0,0.57883653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094477666,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.29319998],[102810.0,0.45759901],[102770.0,0.38505074]],[[102860.0,1.25597651],[102870.0,0.57883653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094477867,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.28347444],[102810.0,0.45759901],[102770.0,0.48745074]],[[102860.0,1.25597651],[102870.0,0.57883653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094478112,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.27374928],[102810.0,0.45759901],[102770.0,0.48745074]],[[102860.0,1.25597651],[102870.0,0.57883653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094478325,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.28347444],[102810.0,0.45759901],[102770.0,0.48745074]],[[102860.0,1.25597651],[102870.0,0.57883653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094478797,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.29319951],[102810.0,0.45759901],[102770.0,0.48745074]],[[102860.0,1.25597651],[102870.0,0.57883653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094479063,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.28347444],[102810.0,0.45759901],[102770.0,0.48745074]],[[102860.0,1.25597651],[102870.0,0.57883653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094479520,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.28347444],[102810.0,0.45759901],[102770.0,0.48745074]],[[102860.0,1.25597651],[102870.0,0.52043653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094479725,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.27374928],[102810.0,0.45759901],[102770.0,0.48745074]],[[102860.0,1.25597651],[102870.0,0.57883653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094479934,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.27374928],[102810.0,0.37893241],[102770.0,0.48745074]],[[102860.0,1.25597651],[102870.0,0.57883653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094480784,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.28347435],[102810.0,0.37893241],[102770.0,0.48745074]],[[102860.0,1.25597651],[102870.0,0.57883653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094480969,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.28347435],[102810.0,0.37893241],[102770.0,0.48745074]],[[102860.0,1.23977651],[102870.0,0.59483653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094481404,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.27374928],[102810.0,0.37893241],[102770.0,0.48745074]],[[102860.0,1.23977651],[102870.0,0.59483653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094481678,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.29319951],[102810.0,0.37893241],[102770.0,0.48745074]],[[102860.0,1.23977651],[102870.0,0.59483653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094482100,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.28347444],[102810.0,0.37893241],[102770.0,0.48745074]],[[102860.0,1.25577651],[102870.0,0.57883653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094482765,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.28347444],[102810.0,0.37893241],[102800.0,0.46177592]],[[102860.0,1.25577651],[102870.0,0.57883653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094483603,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.27374928],[102810.0,0.37893241],[102800.0,0.46177592]],[[102860.0,1.25577651],[102870.0,0.57883653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094485173,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.27374975],[102810.0,0.37893241],[102800.0,0.46177592]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094485397,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.28347501],[102810.0,0.37893241],[102800.0,0.46177592]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094485845,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.29320017],[102810.0,0.37893241],[102800.0,0.46177592]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094486667,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.28347501],[102810.0,0.37893241],[102800.0,0.46177592]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094487073,[[102850.0,0.05048716],[102840.0,0.03267686],[102820.0,0.2640244],[102810.0,0.37893241],[102800.0,0.46177592]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.61463296],[102890.0,0.31317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094487214,[[102850.0,0.05048716],[102840.0,0.01667686],[102830.0,0.0161],[102820.0,0.25429914],[102810.0,0.39838472]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094487418,[[102850.0,0.05048716],[102840.0,0.01667686],[102830.0,0.0161],[102820.0,0.26402459],[102810.0,0.40811054]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094487618,[[102850.0,0.05048716],[102840.0,0.01667686],[102830.0,0.0161],[102820.0,0.25429914],[102810.0,0.40811054]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094487864,[[102850.0,0.05048716],[102840.0,0.01667686],[102830.0,0.0161],[102820.0,0.26402459],[102810.0,0.40811054]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094488283,[[102850.0,0.05048716],[102840.0,0.01667686],[102830.0,0.0161],[102820.0,0.25429914],[102810.0,0.40811054]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094489673,[[102850.0,0.05048716],[102840.0,0.01667686],[102830.0,0.0161],[102820.0,0.05006],[102810.0,0.40811054]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094489897,[[102850.0,0.05048716],[102840.0,0.01667686],[102830.0,0.0161],[102820.0,0.06173039],[102810.0,0.40811054]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094490130,[[102850.0,0.05048716],[102840.0,0.01667686],[102830.0,0.0161],[102820.0,0.07145593],[102810.0,0.40811054]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094490678,[[102850.0,0.05048716],[102840.0,0.01667686],[102830.0,0.0161],[102820.0,0.06173039],[102810.0,0.40811054]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094491283,[[102850.0,0.05048716],[102840.0,0.01667686],[102830.0,0.0161],[102820.0,0.07145593],[102810.0,0.40811054]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094491702,[[102850.0,0.05048716],[102840.0,0.01667686],[102830.0,0.0161],[102820.0,0.26596918],[102810.0,0.40811054]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094491898,[[102850.0,0.05048716],[102840.0,0.01667686],[102830.0,0.0161],[102820.0,0.26402442],[102810.0,0.40811054]],[[102860.0,1.27147651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094492532,[[102850.0,0.05048716],[102840.0,0.01667686],[102820.0,0.26402442],[102810.0,0.40811054],[102470.0,50.35256296]],[[102860.0,1.25577651],[102870.0,0.56283653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094492795,[[102850.0,0.05048716],[102840.0,0.03227686],[102820.0,0.27374987],[102810.0,0.39838424],[102470.0,50.35256296]],[[102860.0,1.25577651],[102870.0,0.57903653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094493043,[[102850.0,0.05048716],[102840.0,0.03227686],[102820.0,0.27374987],[102810.0,0.39838424],[102470.0,50.35256296]],[[102860.0,1.23977651],[102870.0,0.59403653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094493702,[[102850.0,0.05048716],[102840.0,0.03227686],[102820.0,0.27374987],[102810.0,0.39838424],[102690.0,1.0014895]],[[102860.0,1.23977651],[102870.0,0.59403653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094494086,[[102850.0,0.05048716],[102840.0,0.03227686],[102820.0,0.27374987],[102810.0,0.39838424],[102700.0,0.93815933]],[[102860.0,1.23977651],[102870.0,0.59403653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094494231,[[102850.0,0.05048716],[102840.0,0.03227686],[102830.0,0.00194476],[102820.0,0.27374987],[102810.0,0.39838424]],[[102860.0,1.23977651],[102870.0,0.59403653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094494440,[[102850.0,0.05048716],[102840.0,0.01637686],[102820.0,0.27374987],[102810.0,0.47705084],[99780.0,0.01]],[[102860.0,1.04087566],[102870.0,0.28403653],[102880.0,0.62463296],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094494649,[[102850.0,0.08258716],[102840.0,0.00077686],[102830.0,0.00194477],[102820.0,0.2737495],[102810.0,0.45759901]],[[102860.0,1.52619566],[102870.0,0.29403653],[102880.0,0.93917381],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094494859,[[102850.0,0.08258716],[102840.0,0.00077686],[102830.0,0.00194477],[102820.0,0.28347457],[102810.0,0.45759901]],[[102860.0,1.52619566],[102870.0,0.29403653],[102880.0,0.93917381],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094495732,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.00194477],[102820.0,0.2737495],[102810.0,0.45759901]],[[102860.0,1.52619566],[102870.0,0.29403653],[102880.0,0.93917381],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094495944,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.00194477],[102820.0,0.28347457],[102810.0,0.45759901]],[[102860.0,1.52619566],[102870.0,0.29403653],[102880.0,0.93917381],[102890.0,0.30317878],[102900.0,0.5237147]]]
["bitfinex","BTCUSD",1747094496783,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.00194477],[102820.0,0.28347457],[102810.0,0.45759901]],[[102860.0,1.52619566],[102870.0,0.29403653],[102880.0,0.93917381],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094497001,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.00194477],[102820.0,0.29319973],[102810.0,0.45759901]],[[102860.0,1.52619566],[102870.0,0.29403653],[102880.0,0.96837481],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094497207,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.00194477],[102820.0,0.28347466],[102810.0,0.37893241]],[[102860.0,1.52619566],[102870.0,0.29403653],[102880.0,0.96837481],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094498031,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.00194477],[102820.0,0.2737495],[102810.0,0.37893241]],[[102860.0,1.52619566],[102870.0,0.29403653],[102880.0,0.96837481],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094498935,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.00194477],[102820.0,0.28347466],[102810.0,0.37893241]],[[102860.0,1.52619566],[102870.0,0.29403653],[102880.0,0.96837481],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094499188,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.00194477],[102820.0,0.2737495],[102810.0,0.37893241]],[[102860.0,1.52619566],[102870.0,0.29403653],[102880.0,0.96837481],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094499402,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.00194477],[102820.0,0.27374959],[102810.0,0.37893241]],[[102860.0,1.52619566],[102870.0,0.29403653],[102880.0,0.96837481],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094499554,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.00194477],[102820.0,0.27374959],[102810.0,0.37893241]],[[102860.0,1.52619566],[102870.0,0.23563653],[102880.0,1.02677481],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094499791,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.00194477],[102820.0,0.28347485],[102810.0,0.37893241]],[[102860.0,1.52619566],[102870.0,0.23563653],[102880.0,1.02677481],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094501214,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.00194477],[102820.0,0.27374959],[102810.0,0.37893241]],[[102860.0,1.52619566],[102870.0,0.23563653],[102880.0,1.02677481],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094501833,[[102850.0,0.05048716],[102840.0,0.03177686],[102820.0,0.25429879],[102810.0,0.38865823],[101500.0,0.052]],[[102860.0,1.52619566],[102870.0,0.23563653],[102880.0,1.02677481],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094502163,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.00194471],[102820.0,0.26402414],[102810.0,0.38865823]],[[102860.0,1.52619566],[102870.0,0.23563653],[102880.0,1.02677481],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094502364,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.00194471],[102820.0,0.26402414],[102810.0,0.38865823]],[[102860.0,1.54209566],[102870.0,0.22063653],[102880.0,1.02677481],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094502718,[[102850.0,0.05048716],[102840.0,0.03177686],[102820.0,0.26402414],[102810.0,0.38865823],[99780.0,0.01]],[[102860.0,1.54209566],[102870.0,0.22063653],[102880.0,1.02677481],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094502914,[[102850.0,0.05048716],[102840.0,0.03177686],[102820.0,0.25429783],[102810.0,0.39838453],[99780.0,0.01]],[[102860.0,1.54209566],[102870.0,0.22063653],[102880.0,1.02677481],[102890.0,0.30317878],[102900.0,0.4945117]]]
["bitfinex","BTCUSD",1747094503149,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[102810.0,0.39910536]],[[102860.0,1.57263651],[102870.0,0.20443653],[102880.0,1.01223396],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094503531,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[102810.0,0.40883204]],[[102860.0,1.57263651],[102870.0,0.20443653],[102880.0,1.01730909],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094503935,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[102810.0,0.41855824]],[[102860.0,1.57263651],[102870.0,0.20443653],[102880.0,1.01730909],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094504273,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[102810.0,0.42828435]],[[102860.0,1.57263651],[102870.0,0.20443653],[102880.0,1.01730909],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094504490,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[102810.0,0.41855824]],[[102860.0,1.57263651],[102870.0,0.20443653],[102880.0,1.01730909],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094504914,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[102810.0,0.42828435]],[[102860.0,1.57263651],[102870.0,0.20443653],[102880.0,1.01730909],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094505572,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[102810.0,0.40883204]],[[102860.0,1.57263651],[102870.0,0.20443653],[102880.0,1.01730909],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094505780,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[102810.0,0.41855824]],[[102860.0,1.57263651],[102870.0,0.20443653],[102880.0,1.01730909],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094506382,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[102810.0,0.40883204]],[[102860.0,1.57263651],[102870.0,0.20443653],[102880.0,1.01730909],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094506584,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[102800.0,0.48225664]],[[102860.0,1.58263651],[102870.0,0.19443653],[102880.0,0.71730909],[102890.0,0.30317878],[102900.0,0.52429917]]]
["bitfinex","BTCUSD",1747094506786,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[102810.0,0.00972658]],[[102860.0,1.58263651],[102870.0,0.19443653],[102880.0,0.71730909],[102890.0,0.30317878],[102900.0,0.52429917]]]
["bitfinex","BTCUSD",1747094507529,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[99780.0,0.01]],[[102860.0,1.58263651],[102870.0,0.19443653],[102880.0,0.71730909],[102890.0,0.30317878],[102900.0,0.52429917]]]
["bitfinex","BTCUSD",1747094507728,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[102810.0,0.01945326]],[[102860.0,1.58263651],[102870.0,0.19443653],[102880.0,0.71730909],[102890.0,0.30317878],[102900.0,0.52429917]]]
["bitfinex","BTCUSD",1747094509093,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[102810.0,0.01945326]],[[102860.0,1.58263651],[102870.0,0.61471653],[102880.0,0.29710909],[102890.0,0.30317878],[102900.0,0.52429917]]]
["bitfinex","BTCUSD",1747094510037,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0316],[102820.0,0.05006],[102800.0,0.39904709]],[[102860.0,1.58263651],[102870.0,0.62471653],[102880.0,0.28710909],[102890.0,0.30317878],[102900.0,0.52429917]]]
["bitfinex","BTCUSD",1747094510257,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0151],[102820.0,0.06626],[102800.0,0.40877414]],[[102860.0,1.58263651],[102870.0,0.62471653],[102880.0,0.28710909],[102890.0,0.30317878],[102900.0,0.52429917]]]
["bitfinex","BTCUSD",1747094510477,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0151],[102820.0,0.06626],[102800.0,0.4185011]],[[102860.0,1.58263651],[102870.0,0.62471653],[102880.0,0.28710909],[102890.0,0.30317878],[102900.0,0.52429917]]]
["bitfinex","BTCUSD",1747094510684,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0151],[102820.0,0.06626],[102800.0,0.4185011]],[[102860.0,1.58263651],[102870.0,0.62471653],[102880.0,0.28710909],[102890.0,0.30317878],[102900.0,0.57429917]]]
["bitfinex","BTCUSD",1747094511367,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0151],[102820.0,0.06626],[102800.0,0.40877414]],[[102860.0,1.58263651],[102870.0,0.62471653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.57429917]]]
["bitfinex","BTCUSD",1747094512045,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0151],[102820.0,0.06626],[102800.0,0.4185011]],[[102860.0,1.58263651],[102870.0,0.62471653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.57429917]]]
["bitfinex","BTCUSD",1747094512266,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0151],[102820.0,0.06626],[102800.0,0.40877414]],[[102860.0,1.58263651],[102870.0,0.62471653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.57429917]]]
["bitfinex","BTCUSD",1747094512470,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0151],[102820.0,0.05006],[102800.0,0.418501]],[[102860.0,1.58263651],[102870.0,0.62471653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.53943657]]]
["bitfinex","BTCUSD",1747094512669,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.05006],[102800.0,0.418501]],[[102860.0,1.58263651],[102870.0,0.62471653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.53943657]]]
["bitfinex","BTCUSD",1747094512910,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.05006],[102810.0,0.0786666]],[[102860.0,1.58263651],[102870.0,0.62471653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.53943657]]]
["bitfinex","BTCUSD",1747094513360,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.05006],[102810.0,0.28292586]],[[102860.0,1.58263651],[102870.0,0.62471653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.53943657]]]
["bitfinex","BTCUSD",1747094513583,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.05006],[102810.0,0.08839328]],[[102860.0,1.58263651],[102870.0,0.62471653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.53943657]]]
["bitfinex","BTCUSD",1747094513802,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.05006],[102810.0,0.29265258]],[[102860.0,1.58263651],[102870.0,0.62471653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.53943657]]]
["bitfinex","BTCUSD",1747094514034,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0308],[102820.0,0.05006],[102810.0,0.29265267]],[[102860.0,1.58263651],[102870.0,0.62471653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.53943657]]]
["bitfinex","BTCUSD",1747094514259,[[102850.0,0.05048716],[102840.0,0.03367686],[102820.0,0.05006],[102810.0,0.30237897],[102800.0,0.37959232]],[[102860.0,1.26663651],[102870.0,0.94131653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.53943657]]]
["bitfinex","BTCUSD",1747094514480,[[102850.0,0.05048716],[102840.0,0.03367686],[102820.0,0.26596929],[102810.0,0.30237783],[102800.0,0.37959232]],[[102860.0,1.05541651],[102870.0,0.63131653],[102880.0,0.29710909],[102890.0,0.33022751],[102900.0,0.53943657]]]
["bitfinex","BTCUSD",1747094514481,[[102850.0,0.05048716],[102840.0,0.03367686],[102820.0,0.26596929],[102810.0,0.30237783],[102800.0,0.37959232]],[[102860.0,1.05541651],[102870.0,0.63131653],[102880.0,0.29710909],[102890.0,0.33022751],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094514656,[[102850.0,0.05048716],[102840.0,0.03367686],[102820.0,0.05200485],[102810.0,0.30237792],[102800.0,0.37959232]],[[102860.0,1.25097651],[102870.0,0.95641653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.53943657]]]
["bitfinex","BTCUSD",1747094514969,[[102850.0,0.05048716],[102840.0,0.03367686],[102820.0,0.06173058],[102810.0,0.30237792],[102800.0,0.37959232]],[[102860.0,1.25097651],[102870.0,0.95641653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.53943657]]]
["bitfinex","BTCUSD",1747094515186,[[102850.0,0.05048716],[102840.0,0.03367686],[102820.0,0.06173058],[102810.0,0.30237792],[102800.0,0.37959232]],[[102860.0,1.25086845],[102870.0,0.95641653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.53943657]]]
["bitfinex","BTCUSD",1747094515388,[[102850.0,0.05048716],[102840.0,0.03367686],[102820.0,0.05200485],[102810.0,0.31210374],[102800.0,0.37959232]],[[102860.0,1.25086845],[102870.0,0.95641653],[102880.0,0.28710909],[102890.0,0.33022751],[102900.0,0.53943657]]]
["bitfinex","BTCUSD",1747094515849,[[102850.0,0.05048716],[102840.0,0.01707686],[102820.0,0.26597068],[102810.0,0.29265124],[102800.0,0.37959232]],[[102860.0,0.87094845],[102870.0,0.95641653],[102880.0,0.29710909],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094516096,[[102850.0,0.05048716],[102840.0,0.03307686],[102820.0,0.27569622],[102810.0,0.29265124],[102800.0,0.37959232]],[[102860.0,1.24162845],[102870.0,0.95641653],[102880.0,0.29710909],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094516318,[[102850.0,0.05048716],[102840.0,0.03307686],[102820.0,0.27569622],[102810.0,0.28292523],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.29710909],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094516482,[[102850.0,0.08218716],[102840.0,0.00077686],[102820.0,0.27569622],[102810.0,0.28292523],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.29710909],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094516734,[[102850.0,0.08218716],[102840.0,0.00077686],[102820.0,0.28542167],[102810.0,0.28292523],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.29710909],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094516883,[[102850.0,0.08218716],[102840.0,0.00077686],[102820.0,0.28542167],[102810.0,0.28292523],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.30317878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094517104,[[102850.0,0.08218716],[102840.0,0.00077686],[102820.0,0.28542167],[102810.0,0.27319941],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094517337,[[102850.0,0.06648716],[102840.0,0.01647686],[102820.0,0.27569622],[102810.0,0.27319941],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094518198,[[102850.0,0.06648716],[102840.0,0.01647686],[102820.0,0.26597068],[102810.0,0.27319941],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094519495,[[102850.0,0.06648716],[102840.0,0.01647686],[102820.0,0.05200485],[102810.0,0.292652],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094519769,[[102850.0,0.06648716],[102840.0,0.01647686],[102820.0,0.06173058],[102810.0,0.30237782],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094520001,[[102850.0,0.06648716],[102840.0,0.01647686],[102820.0,0.05200485],[102810.0,0.31210412],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094520438,[[102850.0,0.06648716],[102840.0,0.01647686],[102820.0,0.05200485],[102810.0,0.31210422],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094520847,[[102850.0,0.05048716],[102840.0,0.01647686],[102820.0,0.05200485],[102810.0,0.31210422],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094521061,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.31210422],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094521506,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.3023783],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094521724,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.30237849],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094521891,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.3121046],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094522490,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.233438],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094522698,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.22371189],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094522899,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.233438],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094523317,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.22371189],[102800.0,0.37959232]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094524375,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.21398578],[102800.0,0.38931918]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094524582,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.22371208],[102800.0,0.38931918]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094524787,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.20425939],[102800.0,0.38931918]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094524988,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.21398569],[102800.0,0.38931918]],[[102860.0,1.25832922],[102870.0,0.95641653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094525734,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.39910578],[102800.0,0.20419918]],[[102860.0,1.25832922],[102870.0,0.94131653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094525945,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.39910578],[102800.0,0.20419918]],[[102860.0,1.27452922],[102870.0,0.94131653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094526154,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.37965281],[102800.0,0.21392633]],[[102860.0,1.27452922],[102870.0,0.94131653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094526366,[[102850.0,0.05048716],[102840.0,0.03157686],[102820.0,0.05200485],[102810.0,0.19484658],[102800.0,0.23338072]],[[102860.0,1.27452922],[102870.0,0.94131653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094526783,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05200485],[102810.0,0.18512]],[[102860.0,1.28952922],[102870.0,0.92471653],[102880.0,0.23870909],[102890.0,0.36157878],[102900.0,0.48943657]]]
["bitfinex","BTCUSD",1747094526995,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05006],[102810.0,0.18512]],[[102860.0,1.35792922],[102870.0,0.91471653],[102880.0,0.23870909],[102890.0,0.30317878],[102900.0,0.52045281]]]
["bitfinex","BTCUSD",1747094527208,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05006],[102810.0,0.18512]],[[102860.0,1.35792922],[102870.0,0.91471653],[102880.0,0.23870909],[102890.0,0.30317878],[102900.0,0.55531541]]]
["bitfinex","BTCUSD",1747094527877,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0155],[102820.0,0.06596],[102810.0,0.18512]],[[102860.0,1.35792922],[102870.0,0.91471653],[102880.0,0.23870909],[102890.0,0.30317878],[102900.0,0.55531541]]]
["bitfinex","BTCUSD",1747094532398,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.031],[102820.0,0.05006],[102810.0,0.18512]],[[102860.0,1.35792922],[102870.0,0.91471653],[102880.0,0.23870909],[102890.0,0.30317878],[102900.0,0.52045281]]]
["bitfinex","BTCUSD",1747094534780,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0155],[102820.0,0.05006],[102810.0,0.18512]],[[102860.0,1.35792922],[102870.0,0.91471653],[102880.0,0.23870909],[102890.0,0.30317878],[102900.0,0.52045281]]]
["bitfinex","BTCUSD",1747094534975,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0155],[102820.0,0.06556],[102810.0,0.18512]],[[102860.0,1.35792922],[102870.0,0.91471653],[102880.0,0.23870909],[102890.0,0.30317878],[102900.0,0.52045281]]]
["bitfinex","BTCUSD",1747094535178,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0155],[102820.0,0.06556],[102800.0,0.19448762]],[[102860.0,1.35792922],[102870.0,0.91471653],[102880.0,0.23870909],[102890.0,0.30317878],[102900.0,0.52045281]]]
["bitfinex","BTCUSD",1747094535999,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0307],[102820.0,0.05006],[102800.0,0.18476]],[[102860.0,1.35792922],[102870.0,0.91471653],[102880.0,0.23870909],[102890.0,0.30317878],[102900.0,0.52045281]]]
["bitfinex","BTCUSD",1747094537441,[[102850.0,0.04232717],[102840.0,0.00077686],[102830.0,0.0307],[102820.0,0.05006],[102800.0,0.18476]],[[102860.0,1.35792922],[102870.0,0.91471653],[102880.0,0.23870909],[102890.0,0.30317878],[102900.0,0.52045281]]]
["bitfinex","BTCUSD",1747094537655,[[102850.0,0.04232717],[102840.0,0.00077686],[102830.0,0.0307],[102820.0,0.05006],[102800.0,0.18476]],[[102860.0,1.34792922],[102870.0,0.61471653],[102880.0,0.23870909],[102890.0,0.30317878],[102900.0,0.52045281]]]
["bitfinex","BTCUSD",1747094537860,[[102840.0,0.00077686],[102820.0,0.05006],[102810.0,0.0316],[102790.0,0.0656159],[102780.0,0.07348259]],[[102850.0,0.94812149],[102860.0,0.66301174],[102870.0,0.66471653],[102880.0,0.26472533],[102890.0,0.31501565]]]
["bitfinex","BTCUSD",1747094538069,[[102840.0,0.00077686],[102820.0,0.05006],[102810.0,0.0316],[102790.0,0.0656159],[102780.0,0.07348259]],[[102850.0,1.07119618],[102860.0,0.66301174],[102870.0,0.66471653],[102880.0,0.26472533],[102890.0,0.31501565]]]
["bitfinex","BTCUSD",1747094538070,[[102840.0,0.00077686],[102820.0,0.05006],[102810.0,0.0316],[102790.0,0.0656159],[102780.0,0.07348259]],[[102850.0,1.07119618],[102860.0,0.53998558],[102870.0,0.67993205],[102880.0,0.26472533],[102890.0,0.31501565]]]
["bitfinex","BTCUSD",1747094538309,[[102820.0,0.05006],[102810.0,0.0164],[102790.0,0.0656159],[102780.0,0.07348259],[102770.0,0.16675161]],[[102830.0,0.59428551],[102840.0,0.56289322],[102850.0,0.32200212],[102860.0,0.53964867],[102870.0,0.67993205]]]
["bitfinex","BTCUSD",1747094538524,[[102820.0,0.05006],[102800.0,0.0316],[102790.0,0.0656159],[102780.0,0.07348259],[102770.0,0.16675161]],[[102830.0,1.5806402],[102840.0,0.50449322],[102850.0,0.20400256],[102860.0,0.16896867],[102870.0,0.28670078]]]
["bitfinex","BTCUSD",1747094538771,[[102820.0,0.011617],[102790.0,0.0656159],[102780.0,0.10508259],[102770.0,0.08808501],[102760.0,0.15103856]],[[102830.0,1.88511018],[102840.0,0.19449322],[102850.0,0.23374807],[102860.0,0.24883127],[102870.0,0.23670078]]]
["bitfinex","BTCUSD",1747094538998,[[102790.0,0.0656159],[102780.0,0.07348259],[102770.0,0.10328501],[102760.0,0.16743856],[102750.0,0.19348315]],[[102800.0,1.17071832],[102810.0,0.21034983],[102820.0,0.28814605],[102830.0,2.50310103],[102840.0,0.19949322]]]
["bitfinex","BTCUSD",1747094539237,[[102790.0,0.0656159],[102780.0,0.07348259],[102770.0,0.10328501],[102760.0,0.16743856],[102750.0,0.19348315]],[[102800.0,1.42352628],[102810.0,0.21034983],[102820.0,0.21974605],[102830.0,0.69344236],[102840.0,0.19949322]]]
["bitfinex","BTCUSD",1747094539371,[[102790.0,0.0656159],[102780.0,0.07348259],[102770.0,0.10328501],[102760.0,0.16743856],[102750.0,0.19348315]],[[102800.0,1.42352628],[102810.0,0.19454983],[102820.0,0.21974605],[102830.0,0.69344236],[102840.0,0.19949322]]]
["bitfinex","BTCUSD",1747094539585,[[102790.0,0.0656159],[102780.0,0.07348259],[102770.0,0.10328501],[102760.0,0.16743856],[102750.0,0.19348315]],[[102800.0,1.43892628],[102810.0,0.22377283],[102820.0,0.21974605],[102830.0,0.69344236],[102840.0,0.19949322]]]
["bitfinex","BTCUSD",1747094540076,[[102790.0,0.0656159],[102780.0,0.07348259],[102770.0,0.10328501],[102760.0,0.16743856],[102750.0,0.19348315]],[[102800.0,1.43892628],[102810.0,0.22377283],[102820.0,0.21974605],[102830.0,0.70044236],[102840.0,0.19949322]]]
["bitfinex","BTCUSD",1747094540283,[[102790.0,0.05782794],[102780.0,0.07348259],[102770.0,0.08808501],[102760.0,0.15103856],[102750.0,0.11481655]],[[102800.0,1.15547477],[102810.0,0.22377283],[102820.0,0.19454605],[102830.0,0.74344236],[102840.0,0.19949322]]]
["bitfinex","BTCUSD",1747094540513,[[102790.0,0.01079794],[102780.0,0.07348259],[102770.0,0.08808501],[102760.0,0.15103856],[102750.0,0.11481655]],[[102800.0,1.25547477],[102810.0,0.22377283],[102820.0,0.19954605],[102830.0,0.77049109],[102840.0,0.22550946]]]
["bitfinex","BTCUSD",1747094540705,[[102790.0,0.00300998],[102780.0,0.07348259],[102770.0,0.08808501],[102760.0,0.15103856],[102750.0,0.11481655]],[[102800.0,1.25647477],[102810.0,0.22377283],[102820.0,0.19954605],[102830.0,0.77049109],[102840.0,0.22550946]]]
["bitfinex","BTCUSD",1747094540907,[[102790.0,0.00300998],[102780.0,0.07348259],[102770.0,0.08808501],[102760.0,0.15103856],[102750.0,0.11481655]],[[102800.0,1.28357782],[102810.0,0.22377283],[102820.0,0.19954605],[102830.0,0.77049109],[102840.0,0.22550946]]]
["bitfinex","BTCUSD",1747094541115,[[102780.0,0.07348259],[102770.0,0.08808501],[102760.0,0.15103856],[102750.0,0.11481655],[102730.0,0.30428552]],[[102790.0,1.53529983],[102800.0,1.17482324],[102810.0,0.22377283],[102820.0,0.19954605],[102830.0,0.77049109]]]
["bitfinex","BTCUSD",1747094541289,[[102780.0,0.0248078],[102770.0,0.08808501],[102760.0,0.15103856],[102750.0,0.11481655],[102730.0,0.28481711]],[[102790.0,2.05151413],[102800.0,0.61186589],[102810.0,0.22377283],[102820.0,0.19954605],[102830.0,0.35021109]]]
["bitfinex","BTCUSD",1747094541515,[[102770.0,0.00082444],[102760.0,0.05],[102740.0,0.0322],[102730.0,0.1286666],[102720.0,0.21404172]],[[102780.0,0.56886056],[102790.0,1.44615331],[102800.0,0.60645308],[102810.0,0.22377283],[102820.0,0.19954605]]]
["bitfinex","BTCUSD",1747094541758,[[102770.0,0.00082444],[102760.0,0.05],[102740.0,0.0322],[102730.0,0.1286666],[102720.0,0.24324522]],[[102780.0,1.05309508],[102790.0,1.00593145],[102800.0,0.23031223],[102810.0,0.22377283],[102820.0,0.19954605]]]
["bitfinex","BTCUSD",1747094541983,[[102770.0,0.00082444],[102760.0,0.05],[102740.0,0.0322],[102730.0,0.1286666],[102720.0,0.21404143]],[[102780.0,1.05309508],[102790.0,0.94753145],[102800.0,0.23031223],[102810.0,0.22377283],[102820.0,0.19954605]]]
["bitfinex","BTCUSD",1747094542186,[[102770.0,0.00082444],[102760.0,0.05],[102740.0,0.0322],[102730.0,0.1286666],[102720.0,0.21404143]],[[102780.0,1.05309508],[102790.0,0.94753145],[102800.0,0.23731223],[102810.0,0.22377283],[102820.0,0.19954605]]]
["bitfinex","BTCUSD",1747094542448,[[102770.0,0.00082444],[102760.0,0.05],[102740.0,0.0322],[102730.0,0.1286666],[102710.0,0.46866926]],[[102780.0,1.06819508],[102790.0,0.93143145],[102800.0,0.22131223],[102810.0,0.22377283],[102820.0,0.19954605]]]
["bitfinex","BTCUSD",1747094542701,[[102770.0,0.00082444],[102760.0,0.05],[102740.0,0.0322],[102730.0,0.1286666],[102710.0,0.48814032]],[[102780.0,1.07719508],[102790.0,0.94143145],[102800.0,0.21131223],[102810.0,0.22377283],[102820.0,0.19954605]]]
["bitfinex","BTCUSD",1747094542955,[[102770.0,0.00082444],[102760.0,0.05],[102740.0,0.0165],[102730.0,0.05],[102710.0,0.27407468]],[[102780.0,1.08229508],[102790.0,0.62493145],[102800.0,0.21131223],[102810.0,0.33448816],[102820.0,0.24454605]]]
["bitfinex","BTCUSD",1747094543201,[[102760.0,0.00132521],[102730.0,0.05],[102720.0,0.0154],[102710.0,0.01717203],[102700.0,0.33314555]],[[102770.0,1.49908044],[102780.0,0.78103235],[102790.0,0.61993145],[102800.0,0.26131223],[102810.0,0.33448816]]]
["bitfinex","BTCUSD",1747094543202,[[102760.0,0.00132521],[102730.0,0.05],[102720.0,0.0154],[102710.0,0.01717203],[102700.0,0.33314555]],[[102770.0,1.49908044],[102780.0,0.78103235],[102790.0,0.61993145],[102800.0,0.26131223],[102810.0,0.32948816]]]
["bitfinex","BTCUSD",1747094543439,[[102730.0,0.05],[102720.0,0.0786666],[102710.0,0.19559031],[102700.0,0.37209202],[102690.0,0.28202059]],[[102740.0,0.81413208],[102750.0,0.35454085],[102760.0,0.5046472],[102770.0,0.68927226],[102780.0,0.2178993]]]
["bitfinex","BTCUSD",1747094543667,[[102730.0,0.0817],[102720.0,0.0884018],[102710.0,0.22479733],[102700.0,0.3331447],[102690.0,0.28202059]],[[102740.0,0.98401565],[102750.0,0.84918805],[102760.0,0.4946472],[102770.0,0.23480932],[102780.0,0.2278993]]]
["bitfinex","BTCUSD",1747094543905,[[102730.0,0.0817],[102720.0,0.0786666],[102710.0,0.20532627],[102700.0,0.3331447],[102690.0,0.28202059]],[[102740.0,0.98401565],[102750.0,0.84918805],[102760.0,0.5046472],[102770.0,0.23480932],[102780.0,0.2118993]]]
["bitfinex","BTCUSD",1747094544133,[[102730.0,0.0817],[102720.0,0.0786666],[102710.0,0.20532627],[102700.0,0.3331447],[102690.0,0.28202059]],[[102740.0,1.00133482],[102750.0,0.8346472],[102760.0,0.51918805],[102770.0,0.91800932],[102780.0,0.2118993]]]
["bitfinex","BTCUSD",1747094544368,[[102730.0,0.0817],[102720.0,0.0786666],[102710.0,0.20532627],[102700.0,0.3331447],[102690.0,0.46686059]],[[102740.0,1.00133482],[102750.0,0.8346472],[102760.0,0.51918805],[102770.0,0.91800932],[102780.0,0.2198993]]]
["bitfinex","BTCUSD",1747094544598,[[102730.0,0.0817],[102720.0,0.0786666],[102710.0,0.19559343],[102700.0,0.35261812],[102690.0,0.46686059]],[[102740.0,1.00133482],[102750.0,0.8346472],[102760.0,0.51918805],[102770.0,0.90800932],[102780.0,0.2198993]]]
["bitfinex","BTCUSD",1747094544599,[[102730.0,0.0817],[102720.0,0.0786666],[102710.0,0.19559343],[102700.0,0.35261812],[102690.0,0.46686059]],[[102740.0,1.00133482],[102750.0,0.8346472],[102760.0,0.51918805],[102770.0,0.90800932],[102780.0,0.2298993]]]
["bitfinex","BTCUSD",1747094544823,[[102730.0,0.0817],[102720.0,0.0786666],[102710.0,0.21506544],[102700.0,0.34288131],[102690.0,0.37960002]],[[102740.0,1.00138326],[102750.0,0.8346472],[102760.0,0.51918805],[102770.0,0.93724332],[102780.0,0.2188993]]]
["bitfinex","BTCUSD",1747094545073,[[102730.0,0.29585293],[102720.0,0.30451996],[102710.0,0.19559343],[102700.0,0.50824846],[102690.0,0.37996002]],[[102740.0,0.65537125],[102750.0,0.6794872],[102760.0,0.20918805],[102770.0,0.87780932],[102780.0,0.2088993]]]
["bitfinex","BTCUSD",1747094545345,[[102730.0,0.0817],[102720.0,0.30257306],[102710.0,0.19559343],[102700.0,0.50824846],[102690.0,0.37996002]],[[102740.0,0.66483739],[102750.0,0.3798872],[102760.0,0.99402805],[102770.0,1.18780932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094545555,[[102730.0,0.29585312],[102720.0,0.30257306],[102710.0,0.19559343],[102700.0,0.50824846],[102690.0,0.37996002]],[[102740.0,0.66483739],[102750.0,0.3798872],[102760.0,0.99402805],[102770.0,1.19080932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094545759,[[102730.0,0.28611925],[102720.0,0.30257306],[102710.0,0.19559343],[102700.0,0.50824846],[102690.0,0.37996002]],[[102740.0,0.64537145],[102750.0,0.3798872],[102760.0,0.99402805],[102770.0,1.19080932],[102780.0,0.2481303]]]
["bitfinex","BTCUSD",1747094545981,[[102730.0,0.29585312],[102720.0,0.30257306],[102710.0,0.19559343],[102700.0,0.50824846],[102690.0,0.37996002]],[[102740.0,0.64537145],[102750.0,0.1946472],[102760.0,0.80918805],[102770.0,1.17780932],[102780.0,0.2481303]]]
["bitfinex","BTCUSD",1747094546259,[[102730.0,0.29585312],[102720.0,0.30257306],[102710.0,0.19559343],[102700.0,0.50824846],[102690.0,0.37996002]],[[102740.0,0.64637145],[102750.0,0.3798072],[102760.0,0.99402805],[102770.0,1.18780932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094546481,[[102730.0,0.0817],[102720.0,0.22390656],[102710.0,0.19559343],[102700.0,0.50824846],[102690.0,0.37996002]],[[102740.0,0.63663815],[102750.0,0.3798072],[102760.0,0.99402805],[102770.0,1.18780932],[102780.0,0.2481303]]]
["bitfinex","BTCUSD",1747094546884,[[102730.0,0.0817],[102720.0,0.22390656],[102710.0,0.19559343],[102700.0,0.525712],[102690.0,0.37996002]],[[102740.0,0.63663815],[102750.0,0.39735892],[102760.0,0.99402805],[102770.0,1.18780932],[102780.0,0.2481303]]]
["bitfinex","BTCUSD",1747094547100,[[102730.0,0.28611915],[102720.0,0.2336409],[102710.0,0.19559343],[102700.0,0.525712],[102690.0,0.37996002]],[[102740.0,0.54078385],[102750.0,0.39735892],[102760.0,0.9794872],[102770.0,1.17780932],[102780.0,0.26267115]]]
["bitfinex","BTCUSD",1747094547318,[[102730.0,0.28611915],[102720.0,0.22390599],[102710.0,0.19559343],[102700.0,0.525712],[102690.0,0.37996002]],[[102740.0,0.54078385],[102750.0,0.39735892],[102760.0,0.9794872],[102770.0,1.17780932],[102780.0,0.27267115]]]
["bitfinex","BTCUSD",1747094547534,[[102730.0,0.05],[102710.0,0.23612954],[102700.0,0.25447829],[102690.0,0.19476002],[102680.0,0.65902901]],[[102740.0,1.436059],[102750.0,0.40735892],[102760.0,0.5733138],[102770.0,0.90340932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094547776,[[102730.0,0.05],[102710.0,0.03167203],[102700.0,0.26421557],[102690.0,0.20449721],[102680.0,0.65902901]],[[102740.0,1.436059],[102750.0,0.40735892],[102760.0,0.5733138],[102770.0,0.90340932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094547988,[[102730.0,0.05],[102710.0,0.03167203],[102700.0,0.27395228],[102690.0,0.20449721],[102680.0,0.65902901]],[[102740.0,1.436059],[102750.0,0.40735892],[102760.0,0.5733138],[102770.0,0.90340932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094548204,[[102730.0,0.05],[102710.0,0.03167203],[102700.0,0.05],[102690.0,0.20449759],[102680.0,0.66876715]],[[102740.0,2.119259],[102750.0,0.40735892],[102760.0,0.5733138],[102770.0,0.22020932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094548415,[[102730.0,0.05],[102710.0,0.03167203],[102700.0,0.05194705],[102690.0,0.21423497],[102680.0,0.66876715]],[[102740.0,2.119259],[102750.0,0.40735892],[102760.0,0.5733138],[102770.0,0.22020932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094548624,[[102730.0,0.05],[102710.0,0.01861908],[102700.0,0.26421549],[102690.0,0.22397225],[102680.0,0.65902901]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.59785465],[102770.0,0.22020932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094548829,[[102730.0,0.0659],[102710.0,0.01861908],[102700.0,0.25447868],[102690.0,0.21423468],[102680.0,0.65902901]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.59785465],[102770.0,0.22020932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094549033,[[102730.0,0.0659],[102710.0,0.01861908],[102700.0,0.26421568],[102690.0,0.58415468],[102680.0,0.28906901]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.59785465],[102770.0,0.21020932],[102780.0,0.2481303]]]
["bitfinex","BTCUSD",1747094549250,[[102730.0,0.0659],[102710.0,0.01861908],[102700.0,0.05973709],[102690.0,0.58415468],[102680.0,0.28906901]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.59785465],[102770.0,0.22020932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094549450,[[102730.0,0.05],[102710.0,0.03257203],[102700.0,0.05194699],[102690.0,0.59389187],[102680.0,0.28906901]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.59785465],[102770.0,0.22020932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094549870,[[102730.0,0.05],[102710.0,0.03257203],[102700.0,0.06168408],[102690.0,0.59389187],[102680.0,0.30662426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.59785465],[102770.0,0.22020932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094550144,[[102730.0,0.05],[102710.0,0.03451901],[102700.0,0.05973709],[102690.0,0.59389187],[102680.0,0.30662426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.59785465],[102770.0,0.22020932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094550336,[[102730.0,0.05],[102710.0,0.03451901],[102700.0,0.06947399],[102690.0,0.59389187],[102680.0,0.30662426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.59785465],[102770.0,0.22020932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094550540,[[102730.0,0.05],[102710.0,0.03451901],[102700.0,0.05973709],[102690.0,0.59389187],[102680.0,0.30662426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.59785465],[102770.0,0.22020932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094551366,[[102730.0,0.05],[102710.0,0.03451901],[102700.0,0.05973709],[102690.0,0.59389187],[102680.0,0.30662426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.59785465],[102770.0,0.21020932],[102780.0,0.2481303]]]
["bitfinex","BTCUSD",1747094551601,[[102730.0,0.05],[102710.0,0.03257203],[102700.0,0.05194698],[102690.0,0.58415468],[102680.0,0.30662426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.59785465],[102770.0,0.22020932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094551802,[[102730.0,0.05],[102710.0,0.03257203],[102700.0,0.05194698],[102690.0,0.59389234],[102680.0,0.30662426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.59785465],[102770.0,0.23630932],[102780.0,0.2381303]]]
["bitfinex","BTCUSD",1747094553054,[[102730.0,0.05],[102710.0,0.03257203],[102700.0,0.06168407],[102690.0,0.60362953],[102680.0,0.30662426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.59785465],[102770.0,0.23630932],[102780.0,0.2088993]]]
["bitfinex","BTCUSD",1747094553268,[[102730.0,0.05],[102710.0,0.03451901],[102700.0,0.35261846],[102690.0,0.57441721],[102680.0,0.30662426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.51918805],[102770.0,0.26554532],[102780.0,0.2088993]]]
["bitfinex","BTCUSD",1747094553486,[[102730.0,0.0818],[102710.0,0.00281901],[102700.0,0.37209179],[102690.0,0.56468002],[102680.0,0.30662426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.51918805],[102770.0,0.26554532],[102780.0,0.2088993]]]
["bitfinex","BTCUSD",1747094553691,[[102730.0,0.05],[102710.0,0.03267203],[102700.0,0.05],[102690.0,0.40889225],[102680.0,0.49142426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.51918805],[102770.0,0.34421192],[102780.0,0.2088993]]]
["bitfinex","BTCUSD",1747094553931,[[102730.0,0.05],[102710.0,0.03267203],[102700.0,0.05194699],[102690.0,0.42836786],[102680.0,0.49142426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.51918805],[102770.0,0.34928705],[102780.0,0.2088993]]]
["bitfinex","BTCUSD",1747094554167,[[102730.0,0.05],[102710.0,0.03267203],[102700.0,0.06168408],[102690.0,0.41862991],[102680.0,0.49142426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.51918805],[102770.0,0.34928705],[102780.0,0.2088993]]]
["bitfinex","BTCUSD",1747094554377,[[102730.0,0.05],[102710.0,0.03461902],[102700.0,0.26421525],[102690.0,0.39915468],[102680.0,0.49142426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.51918805],[102770.0,0.34928705],[102780.0,0.2088993]]]
["bitfinex","BTCUSD",1747094554512,[[102730.0,0.05],[102710.0,0.03461902],[102700.0,0.27395206],[102690.0,0.39915468],[102680.0,0.49142426]],[[102740.0,2.10471815],[102750.0,0.39735892],[102760.0,0.51918805],[102770.0,0.34928705],[102780.0,0.2088993]]]
["bitfinex","BTCUSD",1747094554725,[[102730.0,0.0823],[102710.0,0.20727564],[102700.0,0.27395092],[102690.0,0.37968002],[102680.0,0.49142426]],[[102740.0,1.80475815],[102750.0,0.51219892],[102760.0,0.20918805],[102770.0,0.64928705],[102780.0,0.2188993]]]
["bitfinex","BTCUSD",1747094554929,[[102730.0,0.0823],[102710.0,0.20532865],[102700.0,0.27395092],[102690.0,0.37968002],[102680.0,0.49142426]],[[102740.0,1.98955815],[102750.0,0.51219892],[102760.0,0.20918805],[102770.0,0.64928705],[102780.0,0.2188993]]]
["bitfinex","BTCUSD",1747094555147,[[102730.0,0.0823],[102710.0,0.2247999],[102700.0,0.26421421],[102690.0,0.37968002],[102680.0,0.50596511]],[[102740.0,1.61983815],[102750.0,0.51219892],[102760.0,0.1946472],[102770.0,0.64928705],[102780.0,0.2188993]]]
["bitfinex","BTCUSD",1747094555368,[[102730.0,0.0823],[102720.0,0.00194687],[102710.0,0.23453567],[102700.0,0.25447759],[102690.0,0.37968002]],[[102740.0,1.80463815],[102750.0,0.69711892],[102760.0,0.1946472],[102770.0,0.62005105],[102780.0,0.2188993]]]
["bitfinex","BTCUSD",1747094555577,[[102730.0,0.0823],[102720.0,0.00194687],[102710.0,0.23453557],[102700.0,0.25447759],[102690.0,0.37968002]],[[102740.0,1.80463815],[102750.0,0.69711892],[102760.0,0.1946472],[102770.0,0.6345919],[102780.0,0.2481313]]]
["bitfinex","BTCUSD",1747094555800,[[102730.0,0.0823],[102720.0,0.20638593],[102710.0,0.22479914],[102700.0,0.32340786],[102690.0,0.37968002]],[[102740.0,1.31983815],[102750.0,0.99711892],[102760.0,0.1946472],[102770.0,0.5928919],[102780.0,0.2581313]]]
["bitfinex","BTCUSD",1747094556011,[[102730.0,0.0823],[102710.0,0.22479914],[102700.0,0.32340786],[102690.0,0.37968002]],[[102740.0,1.31983815],[102750.0,0.99711892],[102760.0,0.1946472],[102770.0,0.5928919],[102780.0,0.2581313]]]
["bitfinex","BTCUSD",1747094556012,[[102730.0,0.0823],[102710.0,0.22479914],[102700.0,0.50856786],[102690.0,0.37968002],[102680.0,0.34116511]],[[102740.0,1.22398385],[102750.0,0.88227892],[102760.0,0.4946472],[102770.0,0.49460932],[102780.0,0.2481313]]]
["bitfinex","BTCUSD",1747094556227,[[102730.0,0.0823],[102720.0,0.00194666],[102710.0,0.22479914],[102700.0,0.50856786],[102690.0,0.37968002]],[[102740.0,1.22398385],[102750.0,0.88227892],[102760.0,0.4946472],[102770.0,0.49460932],[102780.0,0.26320643]]]
["bitfinex","BTCUSD",1747094556666,[[102730.0,0.0823],[102720.0,0.00194666],[102710.0,0.23453443],[102700.0,0.50856786],[102690.0,0.37968002]],[[102740.0,1.22398385],[102750.0,0.88227892],[102760.0,0.4946472],[102770.0,0.49460932],[102780.0,0.26320643]]]
["bitfinex","BTCUSD",1747094556889,[[102730.0,0.0823],[102720.0,0.00194666],[102710.0,0.22479914],[102700.0,0.50856786],[102690.0,0.37968002]],[[102740.0,1.22398385],[102750.0,0.88227892],[102760.0,0.4946472],[102770.0,0.49460932],[102780.0,0.27774728]]]
["bitfinex","BTCUSD",1747094557100,[[102730.0,0.0823],[102720.0,0.00194666],[102710.0,0.22479914],[102700.0,0.42990126],[102690.0,0.37968002]],[[102740.0,1.22398385],[102750.0,0.88227892],[102760.0,0.4946472],[102770.0,0.49460932],[102780.0,0.27774728]]]
["bitfinex","BTCUSD",1747094557303,[[102730.0,0.0823],[102720.0,0.00194666],[102710.0,0.22479914],[102700.0,0.42990126],[102690.0,0.19476002]],[[102740.0,1.22398385],[102750.0,0.51219892],[102760.0,0.4946472],[102770.0,0.49460932],[102780.0,0.26774728]]]
["bitfinex","BTCUSD",1747094557515,[[102730.0,0.0823],[102720.0,0.2258538],[102710.0,0.3805126],[102700.0,0.42990126],[102690.0,0.62540002]],[[102740.0,0.90344969],[102750.0,0.1946472],[102760.0,0.8648872],[102770.0,0.49460932],[102780.0,0.53851528]]]
["bitfinex","BTCUSD",1747094557756,[[102730.0,0.0823],[102720.0,0.21417318],[102710.0,0.3805126],[102700.0,0.42990126],[102690.0,0.62540002]],[[102740.0,0.89371715],[102750.0,0.1946472],[102760.0,0.8648872],[102770.0,0.49460932],[102780.0,0.53851528]]]
["bitfinex","BTCUSD",1747094557993,[[102730.0,0.0823],[102720.0,0.223908],[102710.0,0.3805126],[102700.0,0.42990126],[102690.0,0.62540002]],[[102740.0,0.89371715],[102750.0,0.1946472],[102760.0,1.2048872],[102770.0,0.49460932],[102780.0,0.53851528]]]
["bitfinex","BTCUSD",1747094558226,[[102730.0,0.0823],[102720.0,0.01947021],[102710.0,0.39024808],[102700.0,0.42990126],[102690.0,0.62540002]],[[102740.0,0.89371715],[102750.0,0.1946472],[102760.0,1.2048872],[102770.0,0.49460932],[102780.0,0.53851528]]]
["bitfinex","BTCUSD",1747094558447,[[102730.0,0.0823],[102720.0,0.22585541],[102710.0,0.39024808],[102700.0,0.42990126],[102690.0,0.62540002]],[[102740.0,0.89371715],[102750.0,0.1946472],[102760.0,1.2048872],[102770.0,0.49460932],[102780.0,0.53851528]]]
["bitfinex","BTCUSD",1747094558658,[[102730.0,0.0823],[102720.0,0.2239088],[102710.0,0.39024808],[102700.0,0.42990126],[102690.0,0.62540002]],[[102740.0,0.89371715],[102750.0,0.1946472],[102760.0,1.2048872],[102770.0,0.49460932],[102780.0,0.53851528]]]
["bitfinex","BTCUSD",1747094559301,[[102730.0,0.0823],[102710.0,0.39998385],[102700.0,0.42990126],[102690.0,0.62540002],[102650.0,0.69961765]],[[102740.0,0.89371715],[102750.0,0.1946472],[102760.0,1.2048872],[102770.0,0.49460932],[102780.0,0.53851528]]]
["bitfinex","BTCUSD",1747094559518,[[102730.0,0.0823],[102710.0,0.40971914],[102700.0,0.42990126],[102690.0,0.62540002],[102650.0,0.69961765]],[[102740.0,0.89371715],[102750.0,0.1946472],[102760.0,1.22237537],[102770.0,0.49460932],[102780.0,0.53851528]]]
["bitfinex","BTCUSD",1747094559714,[[102730.0,0.0823],[102720.0,0.00973501],[102710.0,0.40971914],[102700.0,0.42990126],[102690.0,0.62540002]],[[102740.0,0.89371715],[102750.0,0.1946472],[102760.0,1.22237537],[102770.0,0.49460932],[102780.0,0.53851528]]]
["bitfinex","BTCUSD",1747094559914,[[102730.0,0.0823],[102710.0,0.40971924],[102700.0,0.42990126],[102690.0,0.62540002],[99670.0,9e-05]],[[102740.0,0.89371715],[102750.0,0.1946472],[102760.0,1.22237537],[102770.0,0.49460932],[102780.0,0.53851528]]]
["bitfinex","BTCUSD",1747094560170,[[102730.0,0.0823],[102710.0,0.41945453],[102700.0,0.42990126],[102690.0,0.62540002],[102660.0,1.42156642]],[[102740.0,0.89371715],[102750.0,0.1946472],[102760.0,1.22237537],[102770.0,0.49460932],[102780.0,0.53851528]]]
["bitfinex","BTCUSD",1747094560372,[[102730.0,0.0823],[102710.0,0.59512009],[102700.0,0.24474126],[102690.0,0.62540002],[102680.0,0.66116511]],[[102740.0,0.98957145],[102750.0,0.7946472],[102760.0,0.92237537],[102770.0,0.58327592],[102780.0,0.22851528]]]
["bitfinex","BTCUSD",1747094560573,[[102730.0,0.0823],[102710.0,0.39024865],[102700.0,0.25447759],[102690.0,0.61540002],[102680.0,0.67116511]],[[102740.0,1.32957145],[102750.0,0.7946472],[102760.0,0.92237537],[102770.0,0.58327592],[102780.0,0.22851528]]]
["bitfinex","BTCUSD",1747094560782,[[102730.0,0.0823],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.62513721],[102680.0,0.56795766]],[[102740.0,1.32957145],[102750.0,0.8733138],[102760.0,0.42159622],[102770.0,0.58927592],[102780.0,0.23851528]]]
["bitfinex","BTCUSD",1747094561149,[[102730.0,0.05],[102720.0,0.0156],[102710.0,0.01637203],[102700.0,0.4398387],[102690.0,0.82043468]],[[102740.0,1.51513145],[102750.0,0.8733138],[102760.0,0.42159622],[102770.0,0.61517592],[102780.0,0.21397443]]]
["bitfinex","BTCUSD",1747094561361,[[102730.0,0.05],[102720.0,0.0156],[102710.0,0.01637203],[102700.0,0.44957387],[102690.0,0.82043468]],[[102740.0,1.81513145],[102750.0,0.5733138],[102760.0,0.42159622],[102770.0,0.61517592],[102780.0,0.21397443]]]
["bitfinex","BTCUSD",1747094561587,[[102730.0,0.05],[102720.0,0.0156],[102710.0,0.01637203],[102700.0,0.43983706],[102690.0,0.82043468]],[[102740.0,1.81513145],[102750.0,0.5733138],[102760.0,0.42159622],[102770.0,0.61517592],[102780.0,0.21397443]]]
["bitfinex","BTCUSD",1747094561823,[[102730.0,0.05],[102720.0,0.0156],[102710.0,0.01637203],[102700.0,0.45931077],[102690.0,0.82043468]],[[102740.0,2.11513145],[102750.0,0.2733138],[102760.0,0.72159622],[102770.0,0.31517592],[102780.0,0.21397443]]]
["bitfinex","BTCUSD",1747094562035,[[102730.0,0.05],[102720.0,0.0156],[102710.0,0.01637203],[102700.0,0.45931077],[102690.0,0.81069721]],[[102740.0,2.11513145],[102750.0,0.2733138],[102760.0,0.72159622],[102770.0,0.31517592],[102780.0,0.21397443]]]
["bitfinex","BTCUSD",1747094562255,[[102730.0,0.05],[102720.0,0.0156],[102710.0,0.01637203],[102700.0,0.45931077],[102690.0,0.81069721]],[[102740.0,2.11513145],[102750.0,0.1946472],[102760.0,0.72159622],[102770.0,0.31517592],[102780.0,0.21397443]]]
["bitfinex","BTCUSD",1747094562437,[[102730.0,0.05],[102720.0,0.0156],[102710.0,0.01637203],[102700.0,0.46904739],[102690.0,0.81069721]],[[102740.0,2.11513145],[102750.0,0.1946472],[102760.0,0.72159622],[102770.0,0.31517592],[102780.0,0.21397443]]]
["bitfinex","BTCUSD",1747094562644,[[102730.0,0.05],[102720.0,0.0156],[102710.0,0.01637203],[102700.0,0.46904729],[102690.0,0.80096002]],[[102740.0,2.11513145],[102750.0,0.1946472],[102760.0,0.72159622],[102770.0,0.31517592],[102780.0,0.21397443]]]
["bitfinex","BTCUSD",1747094562856,[[102730.0,0.05],[102720.0,0.0156],[102710.0,0.01637203],[102700.0,0.46904739],[102690.0,0.80096002]],[[102740.0,2.11513145],[102750.0,0.1946472],[102760.0,0.72159622],[102770.0,0.31517592],[102780.0,0.21397443]]]
["bitfinex","BTCUSD",1747094563292,[[102730.0,0.05],[102720.0,0.0156],[102710.0,0.01637203],[102700.0,0.44957406],[102690.0,0.80096002]],[[102740.0,2.11513145],[102750.0,0.1946472],[102760.0,0.72159622],[102770.0,0.31517592],[102780.0,0.21397443]]]
["bitfinex","BTCUSD",1747094563503,[[102730.0,0.05],[102720.0,0.0156],[102710.0,0.01637203],[102700.0,0.45931164],[102690.0,0.8106974]],[[102740.0,2.11513145],[102750.0,0.1946472],[102760.0,0.70410805],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094563712,[[102730.0,0.05],[102720.0,0.0156],[102710.0,0.01637203],[102700.0,0.44957512],[102690.0,0.8106974]],[[102740.0,2.11513145],[102750.0,0.1946472],[102760.0,0.70410805],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094563860,[[102730.0,0.05],[102710.0,0.01637203],[102700.0,0.24509709],[102690.0,0.8106974],[102620.0,0.4953489]],[[102740.0,2.11513145],[102750.0,0.1946472],[102760.0,0.70410805],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094564079,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.23536],[102690.0,0.83017234],[102650.0,0.28930884]],[[102740.0,2.11513145],[102750.0,0.1946472],[102760.0,0.70410805],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094564310,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.2450969],[102690.0,0.83990953],[102660.0,1.74580042]],[[102740.0,2.11513145],[102750.0,0.1946472],[102760.0,0.70410805],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094564509,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.23536],[102690.0,0.83017187],[102660.0,1.74580042]],[[102740.0,2.11513145],[102750.0,0.1946472],[102760.0,0.70410805],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094564932,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.23536],[102690.0,0.83017187],[102660.0,1.74580042]],[[102740.0,2.30049145],[102750.0,0.1946472],[102760.0,0.51918805],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094565101,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.245097],[102690.0,0.83017187],[102660.0,1.74580042]],[[102740.0,2.30049145],[102750.0,0.1946472],[102760.0,0.51918805],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094565432,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.24509709],[102690.0,0.83017187],[102660.0,1.74580042]],[[102740.0,2.30049145],[102750.0,0.1946472],[102760.0,0.51918805],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094565675,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.25483409],[102690.0,0.83017187],[102660.0,1.74580042]],[[102740.0,2.30049145],[102750.0,0.1946472],[102760.0,0.51918805],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094566081,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.25483409],[102690.0,0.83017187],[102660.0,1.37430042]],[[102740.0,2.30049145],[102750.0,0.1946472],[102760.0,0.51918805],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094566502,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.23536],[102690.0,0.83017187],[102680.0,0.22769529]],[[102740.0,2.30049145],[102750.0,0.1946472],[102760.0,0.53696232],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094566725,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.23536],[102690.0,0.83991048],[102680.0,0.22769529]],[[102740.0,2.30049145],[102750.0,0.1946472],[102760.0,0.53696232],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094567180,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.23536],[102690.0,0.83991048],[102680.0,0.22769529]],[[102740.0,1.63197685],[102750.0,0.1946472],[102760.0,0.53696232],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094567389,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.23536],[102690.0,0.849647],[102680.0,0.22769529]],[[102740.0,1.63197685],[102750.0,0.1946472],[102760.0,0.53696232],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094568210,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.23536],[102690.0,0.83990981],[102680.0,0.22769529]],[[102740.0,1.63197685],[102750.0,0.1946472],[102760.0,0.53696232],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094568401,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.23536],[102690.0,0.62513797],[102680.0,0.22769529]],[[102740.0,1.63197685],[102750.0,0.1946472],[102760.0,0.53696232],[102770.0,0.31517592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094568596,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.23536],[102690.0,0.61540002],[102680.0,0.25691018]],[[102740.0,1.63197685],[102750.0,0.2112472],[102760.0,0.53696232],[102770.0,0.29917592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094568956,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.05],[102690.0,0.42064],[102680.0,0.24717261]],[[102740.0,1.6631177],[102750.0,0.2112472],[102760.0,0.53696232],[102770.0,0.29917592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094568957,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.05],[102690.0,0.42064],[102680.0,0.24717261]],[[102740.0,1.6631177],[102750.0,0.2046472],[102760.0,0.51242147],[102770.0,0.28327592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094569174,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.05],[102690.0,0.61577804],[102680.0,0.44235094]],[[102740.0,1.3631177],[102750.0,0.2210472],[102760.0,0.51242147],[102770.0,0.28327592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094569603,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.05],[102690.0,0.81053758],[102680.0,0.44235094]],[[102740.0,1.3631177],[102750.0,0.2210472],[102760.0,0.51242147],[102770.0,0.28327592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094569818,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.05],[102690.0,0.82027534],[102680.0,0.44235094]],[[102740.0,1.3621177],[102750.0,0.2210472],[102760.0,0.51242147],[102770.0,0.28327592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094570040,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.05],[102690.0,0.830013],[102680.0,0.43261214]],[[102740.0,1.3611177],[102750.0,0.2210472],[102760.0,0.51242147],[102770.0,0.28327592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094570256,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.05],[102690.0,0.83001291],[102680.0,0.42287362]],[[102740.0,1.3621177],[102750.0,0.2210472],[102760.0,0.51242147],[102770.0,0.28327592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094570476,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.05],[102690.0,0.82027534],[102680.0,0.42287362]],[[102740.0,1.3621177],[102750.0,0.2210472],[102760.0,0.51242147],[102770.0,0.28327592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094571136,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.05],[102690.0,0.830013],[102680.0,0.42287362]],[[102740.0,1.3621177],[102750.0,0.2210472],[102760.0,0.51242147],[102770.0,0.28327592],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094571353,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.05],[102690.0,0.830013],[102680.0,0.42287362]],[[102740.0,1.3631177],[102750.0,0.2210472],[102760.0,0.51242147],[102770.0,0.28327592],[102780.0,0.22890251]]]
["bitfinex","BTCUSD",1747094571832,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.05],[102690.0,0.830013],[102680.0,0.42287362]],[[102740.0,1.3631177],[102750.0,0.2210472],[102760.0,0.93314147],[102770.0,0.28327592],[102780.0,0.22890251]]]
["bitfinex","BTCUSD",1747094572159,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.05],[102690.0,0.830013],[102680.0,0.42287362]],[[102740.0,1.3631177],[102750.0,0.2210472],[102760.0,0.93314147],[102770.0,0.28327592],[102780.0,0.28730251]]]
["bitfinex","BTCUSD",1747094573235,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.05],[102690.0,0.83975057],[102680.0,0.42287362]],[[102740.0,1.3631177],[102750.0,0.2210472],[102760.0,0.93314147],[102770.0,0.28327592],[102780.0,0.28730251]]]
["bitfinex","BTCUSD",1747094573437,[[102730.0,0.05],[102710.0,0.03237203],[102700.0,0.06168416],[102690.0,0.91841651],[102680.0,0.41313529]],[[102740.0,1.67364366],[102750.0,0.2210472],[102760.0,0.93314147],[102770.0,0.28327592],[102780.0,0.28730251]]]
["bitfinex","BTCUSD",1747094573648,[[102730.0,0.05],[102710.0,0.03431906],[102700.0,0.27395199],[102690.0,0.89894109],[102680.0,0.41313529]],[[102740.0,1.65910281],[102750.0,0.1946472],[102760.0,0.97278232],[102770.0,0.29837592],[102780.0,0.28730251]]]
["bitfinex","BTCUSD",1747094573862,[[102730.0,0.0808],[102710.0,0.21701185],[102700.0,0.26421423],[102690.0,0.87946614],[102680.0,0.42767614]],[[102740.0,0.87338281],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.22970932],[102780.0,0.22890251]]]
["bitfinex","BTCUSD",1747094574073,[[102730.0,0.0808],[102710.0,0.00087203],[102700.0,0.2642148],[102690.0,0.87946614],[102680.0,0.42767614]],[[102740.0,0.84625685],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.22970932],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094574302,[[102730.0,0.0658],[102720.0,0.0153],[102710.0,0.00087203],[102700.0,0.28368785],[102690.0,0.87946614]],[[102740.0,0.84625685],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094574515,[[102730.0,0.0658],[102720.0,0.0153],[102710.0,0.00087203],[102700.0,0.29342342],[102690.0,0.87946614]],[[102740.0,0.84625685],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094574711,[[102730.0,0.0658],[102720.0,0.0153],[102710.0,0.00087203],[102700.0,0.28368718],[102690.0,0.87946614]],[[102740.0,0.84625685],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094574921,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.00087203],[102700.0,0.27395085],[102690.0,0.87946614]],[[102740.0,0.84625685],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094575098,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01597203],[102700.0,0.27395085],[102690.0,0.87946614]],[[102740.0,0.84625685],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094575321,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01597203],[102700.0,0.27395085],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094576391,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01597203],[102700.0,0.28368718],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094576619,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01597203],[102700.0,0.27395085],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094576799,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01597203],[102700.0,0.26421442],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094577070,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01597203],[102700.0,0.27395094],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094577262,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01597203],[102700.0,0.28368737],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094577596,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01597203],[102700.0,0.27395094],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094577731,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01597203],[102700.0,0.28368737],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094577928,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01597203],[102700.0,0.27395094],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094578548,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01597203],[102700.0,0.26421442],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094579003,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01597203],[102700.0,0.27395094],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094579219,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01597203],[102700.0,0.26421442],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094580072,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01791889],[102700.0,0.26421442],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094580662,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.01791889],[102700.0,0.2642148],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094581079,[[102730.0,0.05],[102720.0,0.0312],[102710.0,0.00281889],[102700.0,0.2642148],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094581283,[[102730.0,0.05],[102720.0,0.0153],[102710.0,0.00281889],[102700.0,0.27395123],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094581514,[[102730.0,0.0659],[102720.0,0.0153],[102710.0,0.00281889],[102700.0,0.27395142],[102690.0,0.87946614]],[[102740.0,0.87341299],[102750.0,0.9800472],[102760.0,0.94824147],[102770.0,0.24425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094581799,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.28368794],[102690.0,0.87946614],[102640.0,0.26018601]],[[102740.0,0.87305299],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094581998,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.28368794],[102690.0,0.87946614],[102650.0,0.36656941]],[[102740.0,0.87305299],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094582204,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.29342437],[102690.0,0.87946614],[102650.0,0.36656941]],[[102740.0,0.87305299],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094582407,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.28368794],[102690.0,1.27946614],[102650.0,0.36656941]],[[102740.0,0.87305299],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094582606,[[102730.0,0.0824],[102710.0,0.01255504],[102700.0,0.28368737],[102690.0,1.27946614],[102650.0,0.36656941]],[[102740.0,0.87305299],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094582808,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.28368737],[102690.0,1.27946614],[102650.0,0.36656941]],[[102740.0,0.87305299],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094583012,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.29342361],[102690.0,1.27946614],[102650.0,0.46906941]],[[102740.0,0.87305299],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094583673,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.2934237],[102690.0,1.27946614],[102650.0,0.46906941]],[[102740.0,0.87305299],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094583827,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.28368727],[102690.0,1.27946614],[102650.0,0.46906941]],[[102740.0,0.87305299],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094584025,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.28368727],[102690.0,1.27946614],[102660.0,0.75025833]],[[102740.0,0.87305299],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094584294,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.29342351],[102690.0,1.27946614],[102660.0,0.75025833]],[[102740.0,0.87305299],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094584498,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.28368727],[102690.0,1.27946614],[102660.0,0.75025833]],[[102740.0,0.87305299],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094584651,[[102730.0,0.0824],[102710.0,0.01255504],[102700.0,0.2836868],[102690.0,1.27946614],[102660.0,0.75025833]],[[102740.0,0.87305299],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094585013,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.27395018],[102690.0,1.27946614],[102660.0,0.75025833]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094585421,[[102730.0,0.0824],[102710.0,0.19753954],[102700.0,0.27395018],[102690.0,1.27946614],[102660.0,0.75025833]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094585630,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.27395018],[102690.0,1.27946614],[102660.0,0.75025833]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094585996,[[102730.0,0.0824],[102710.0,0.01255504],[102700.0,0.27395018],[102690.0,1.27946614],[102660.0,0.75025833]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094586174,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.27395018],[102690.0,1.27946614],[102660.0,0.75025833]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094586807,[[102730.0,0.0824],[102710.0,0.21701245],[102700.0,0.27395018],[102690.0,1.27946614],[102660.0,0.75025833]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094586971,[[102730.0,0.0824],[102710.0,0.22674822],[102700.0,0.26421366],[102690.0,1.27946614],[102680.0,0.51493671]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094587170,[[102730.0,0.05],[102720.0,0.0324],[102710.0,0.01255504],[102700.0,0.26421366],[102690.0,1.27946614]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094587484,[[102730.0,0.0665],[102710.0,0.01255504],[102700.0,0.26421366],[102690.0,1.27946614],[99681.0,0.0156159]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094587670,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.26421366],[102690.0,1.27946614],[99681.0,0.0156159]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094587873,[[102730.0,0.0824],[102710.0,0.01255504],[102700.0,0.26421366],[102690.0,1.27946614],[102500.0,0.0089034]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094588126,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.26421366],[102690.0,1.27946614],[102500.0,0.0089034]],[[102740.0,0.66105685],[102750.0,0.7946472],[102760.0,0.64824147],[102770.0,0.54425017],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094588333,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.26421404],[102690.0,1.20079954],[102580.0,1.50069528]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.62291677],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094588541,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.27395028],[102690.0,1.20079954],[102580.0,1.50069528]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.62291677],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094588944,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.27395028],[102690.0,1.20079954],[102660.0,0.87885287]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.62291677],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094589962,[[102730.0,0.0824],[102710.0,0.01255504],[102700.0,0.27395028],[102690.0,1.20079954],[102660.0,0.87885287]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.62291677],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094590169,[[102730.0,0.0824],[102710.0,0.00281889],[102700.0,0.45879028],[102690.0,1.20079954],[102680.0,0.32949671]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.62291677],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094590393,[[102730.0,0.0824],[102710.0,0.01255504],[102700.0,0.45879028],[102690.0,1.20079954],[102680.0,0.32949671]],[[102740.0,0.84589685],[102750.0,0.9800472],[102760.0,0.64824147],[102770.0,0.62291677],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094590655,[[102730.0,0.0824],[102710.0,0.21701189],[102700.0,0.64363028],[102690.0,1.01539954],[102680.0,0.67949671]],[[102740.0,0.22520255],[102750.0,0.7946472],[102760.0,0.64824147],[102770.0,0.60291677],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094590871,[[102730.0,0.0824],[102710.0,0.23648352],[102700.0,0.61442109],[102690.0,0.69406614],[102680.0,0.68949671]],[[102740.0,0.22520255],[102750.0,0.7946472],[102760.0,0.64824147],[102770.0,0.60291677],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094590872,[[102730.0,0.0824],[102710.0,0.23648352],[102700.0,0.61442109],[102690.0,0.69406614],[102680.0,0.68949671]],[[102740.0,0.22520255],[102750.0,0.5644472],[102760.0,1.24824147],[102770.0,0.60291677],[102780.0,0.20966551]]]
["bitfinex","BTCUSD",1747094591093,[[102730.0,0.0824],[102710.0,0.24621843],[102700.0,0.61442109],[102690.0,0.69406614],[102680.0,0.68949671]],[[102740.0,0.56520255],[102750.0,0.5644472],[102760.0,1.24824147],[102770.0,0.60291677],[102780.0,0.20966551]]]
["bitfinex","BTCUSD",1747094591293,[[102730.0,0.0824],[102720.0,0.2141724],[102710.0,0.22674642],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.56520255],[102750.0,0.5644472],[102760.0,1.24824147],[102770.0,0.60291677],[102780.0,0.20966551]]]
["bitfinex","BTCUSD",1747094591508,[[102730.0,0.0824],[102720.0,0.2141724],[102710.0,0.22479956],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.56520255],[102750.0,0.5644472],[102760.0,1.24824147],[102770.0,0.60291677],[102780.0,0.20966551]]]
["bitfinex","BTCUSD",1747094592133,[[102730.0,0.0824],[102720.0,0.2141724],[102710.0,0.21506389],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.56520255],[102750.0,0.5644472],[102760.0,1.24824147],[102770.0,0.60291677],[102780.0,0.20966551]]]
["bitfinex","BTCUSD",1747094592750,[[102730.0,0.0824],[102720.0,0.2141725],[102710.0,0.21506389],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.56520255],[102750.0,0.5644472],[102760.0,1.24824147],[102770.0,0.60291677],[102780.0,0.20966551]]]
["bitfinex","BTCUSD",1747094592966,[[102730.0,0.0824],[102720.0,0.22390732],[102710.0,0.21506389],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.56520255],[102750.0,0.5644472],[102760.0,1.24824147],[102770.0,0.60291677],[102780.0,0.20966551]]]
["bitfinex","BTCUSD",1747094593418,[[102730.0,0.08434668],[102720.0,0.23364128],[102710.0,0.19559283],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.57493566],[102750.0,0.5644872],[102760.0,1.24824147],[102770.0,0.30291677],[102780.0,0.50966551]]]
["bitfinex","BTCUSD",1747094593622,[[102730.0,0.08434668],[102720.0,0.24337581],[102710.0,0.19559283],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.57493566],[102750.0,0.5644872],[102760.0,1.23314147],[102770.0,0.30291677],[102780.0,0.50966551]]]
["bitfinex","BTCUSD",1747094593829,[[102730.0,0.08434668],[102720.0,0.23364137],[102710.0,0.19559283],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.57493566],[102750.0,0.5644872],[102760.0,1.23314147],[102770.0,0.31821677],[102780.0,0.50966551]]]
["bitfinex","BTCUSD",1747094594047,[[102730.0,0.08434668],[102720.0,0.23364147],[102710.0,0.19559283],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.57493566],[102750.0,0.5644872],[102760.0,1.23314147],[102770.0,0.31821677],[102780.0,0.50966551]]]
["bitfinex","BTCUSD",1747094594479,[[102730.0,0.08434668],[102720.0,0.21417212],[102710.0,0.19559283],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.57086639],[102750.0,0.5644872],[102760.0,1.23314147],[102770.0,0.31821677],[102780.0,0.50966551]]]
["bitfinex","BTCUSD",1747094595086,[[102730.0,0.0824],[102720.0,0.21417212],[102710.0,0.19559283],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.57086639],[102750.0,0.5644872],[102760.0,1.23314147],[102770.0,0.31821677],[102780.0,0.50966551]]]
["bitfinex","BTCUSD",1747094595285,[[102730.0,0.0824],[102720.0,0.22390703],[102710.0,0.20532812],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.57086639],[102750.0,0.5644872],[102760.0,1.23314147],[102770.0,0.31821677],[102780.0,0.50966551]]]
["bitfinex","BTCUSD",1747094595701,[[102730.0,0.0824],[102720.0,0.21417221],[102710.0,0.20532812],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.57086639],[102750.0,0.5644872],[102760.0,1.23314147],[102770.0,0.31821677],[102780.0,0.50966551]]]
["bitfinex","BTCUSD",1747094596218,[[102730.0,0.0824],[102710.0,0.2150638],[102700.0,1.01442109],[102690.0,0.61539954],[102640.0,0.36631807]],[[102740.0,0.57086639],[102750.0,0.5644872],[102760.0,0.81242147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094596407,[[102730.0,0.0824],[102720.0,0.0097351],[102710.0,0.22479966],[102700.0,1.01442109],[102690.0,0.61539954]],[[102740.0,0.57086639],[102750.0,0.5644872],[102760.0,0.81242147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094596855,[[102730.0,0.0824],[102720.0,0.01947011],[102710.0,0.22479966],[102700.0,1.01442109],[102690.0,0.61539954]],[[102740.0,0.57086639],[102750.0,0.5644872],[102760.0,0.81242147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094597057,[[102730.0,0.0824],[102720.0,0.21611955],[102710.0,0.2150638],[102700.0,0.61442109],[102690.0,0.61539954]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094597295,[[102730.0,0.0824],[102720.0,0.21417292],[102710.0,0.20532822],[102700.0,0.61442109],[102690.0,0.69406614]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094597507,[[102730.0,0.0824],[102720.0,0.21417292],[102710.0,0.60532822],[102700.0,0.61442109],[102690.0,0.69406614]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094597712,[[102730.0,0.0824],[102720.0,0.23364265],[102710.0,0.20532822],[102700.0,0.61442109],[102690.0,0.69406614]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094597952,[[102730.0,0.0824],[102720.0,0.23364265],[102710.0,0.19559283],[102700.0,0.61442109],[102690.0,0.69406614]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094598167,[[102730.0,0.0824],[102720.0,0.23364265],[102710.0,0.19559283],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094598610,[[102730.0,0.0824],[102720.0,0.22390783],[102710.0,0.19559283],[102700.0,1.01442109],[102690.0,0.69406614]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094599036,[[102730.0,0.0824],[102720.0,0.39901292],[102710.0,0.19559283],[102700.0,0.82958109],[102690.0,0.69406614]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094599245,[[102730.0,0.0824],[102720.0,0.39901292],[102710.0,0.19559283],[102700.0,0.82958109],[102690.0,0.61539954]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094599695,[[102730.0,0.0824],[102720.0,0.40874783],[102710.0,0.19559283],[102700.0,0.82958109],[102690.0,0.61539954]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094600122,[[102730.0,0.0824],[102720.0,0.39901292],[102710.0,0.19559283],[102700.0,0.82958109],[102690.0,0.61539954]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094600332,[[102730.0,0.0824],[102720.0,0.38927791],[102710.0,0.20532822],[102700.0,0.82958109],[102690.0,0.61539954]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094600558,[[102730.0,0.0824],[102720.0,0.39901292],[102710.0,0.20532822],[102700.0,0.82958109],[102690.0,0.61539954]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094600768,[[102730.0,0.0824],[102720.0,0.40874774],[102710.0,0.20532822],[102700.0,0.82958109],[102690.0,0.61539954]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094600989,[[102730.0,0.0824],[102720.0,0.40874783],[102710.0,0.20532822],[102700.0,0.82958109],[102690.0,0.61539954]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094602114,[[102730.0,0.0824],[102720.0,0.41848265],[102710.0,0.20532822],[102700.0,0.82958109],[102690.0,0.61539954]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094602346,[[102730.0,0.0824],[102720.0,0.39901292],[102710.0,0.20532822],[102700.0,0.82958109],[102690.0,0.61539954]],[[102740.0,0.57086639],[102750.0,0.3796472],[102760.0,0.99726147],[102770.0,0.31821677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094603730,[[102730.0,0.0824],[102720.0,0.18484],[102710.0,0.19559283],[102700.0,0.64474109],[102690.0,0.61539954]],[[102740.0,0.57086639],[102750.0,0.4583138],[102760.0,0.99726147],[102770.0,0.30291677],[102780.0,0.93034551]]]
["bitfinex","BTCUSD",1747094603952,[[102730.0,0.05],[102720.0,0.21704],[102710.0,0.19559461],[102700.0,0.85013385],[102690.0,0.61539954]],[[102740.0,0.66672069],[102750.0,0.7735138],[102760.0,0.71246147],[102770.0,0.29781677],[102780.0,0.92034551]]]
["bitfinex","BTCUSD",1747094604164,[[102730.0,0.05],[102720.0,0.0322],[102710.0,0.00087203],[102700.0,0.44901461],[102690.0,0.80131954]],[[102740.0,0.68192069],[102750.0,1.0583138],[102760.0,0.41246147],[102770.0,0.59781677],[102780.0,0.62034551]]]
["bitfinex","BTCUSD",1747094604382,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.0822],[102690.0,0.42064],[102680.0,0.56769529]],[[102740.0,0.69712069],[102750.0,1.0583138],[102760.0,0.40726147],[102770.0,0.58781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094604595,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.48316232],[102690.0,0.83061319],[102680.0,0.57769529]],[[102740.0,0.69712069],[102750.0,1.0583138],[102760.0,0.40726147],[102770.0,0.58781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094604777,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.48121539],[102690.0,0.83061319],[102680.0,0.57769529]],[[102740.0,0.69712069],[102750.0,1.0583138],[102760.0,0.40726147],[102770.0,0.58781677],[102780.0,0.68662824]]]
["bitfinex","BTCUSD",1747094605005,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.49095201],[102690.0,0.82087543],[102680.0,0.57769529]],[[102740.0,0.69712069],[102750.0,1.0583138],[102760.0,0.40726147],[102770.0,0.58781677],[102780.0,0.68662824]]]
["bitfinex","BTCUSD",1747094605397,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.4909521],[102690.0,0.82087543],[102680.0,0.57769529]],[[102740.0,0.69712069],[102750.0,1.0583138],[102760.0,0.40726147],[102770.0,0.58781677],[102780.0,0.68662824]]]
["bitfinex","BTCUSD",1747094605530,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.50068872],[102690.0,0.80140077],[102680.0,0.57769529]],[[102740.0,0.69712069],[102750.0,1.0583138],[102760.0,0.40726147],[102770.0,0.58781677],[102780.0,0.68662824]]]
["bitfinex","BTCUSD",1747094605726,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.51042524],[102690.0,0.80140077],[102680.0,0.57769529]],[[102740.0,0.69712069],[102750.0,1.0583138],[102760.0,0.40726147],[102770.0,0.58781677],[102780.0,0.68662824]]]
["bitfinex","BTCUSD",1747094605934,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.51042477],[102690.0,0.80140077],[102680.0,0.57769529]],[[102740.0,0.69712069],[102750.0,1.0583138],[102760.0,0.40726147],[102770.0,0.58781677],[102780.0,0.68662824]]]
["bitfinex","BTCUSD",1747094606180,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.50068834],[102690.0,0.80140077],[102680.0,0.57769529]],[[102740.0,0.69712069],[102750.0,1.0583138],[102760.0,0.40726147],[102770.0,0.58781677],[102780.0,0.68662824]]]
["bitfinex","BTCUSD",1747094606333,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.50068834],[102690.0,0.80140077],[102680.0,0.57769529]],[[102740.0,0.88192069],[102750.0,1.0583138],[102760.0,0.22242147],[102770.0,0.58781677],[102780.0,0.68662824]]]
["bitfinex","BTCUSD",1747094606565,[[102730.0,0.05],[102710.0,0.238578],[102700.0,0.45875125],[102690.0,0.80140077],[102680.0,0.57769529]],[[102740.0,0.86672069],[102750.0,0.9796472],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.68662824]]]
["bitfinex","BTCUSD",1747094606765,[[102730.0,0.05],[102710.0,0.25804982],[102700.0,0.44901463],[102690.0,0.80140077],[102680.0,0.57769529]],[[102740.0,0.85152069],[102750.0,1.0110472],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094607211,[[102730.0,0.05],[102710.0,0.25804991],[102700.0,0.44901463],[102690.0,0.80140077],[102680.0,0.57769529]],[[102740.0,0.85152069],[102750.0,1.0110472],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094607419,[[102730.0,0.05],[102710.0,0.24831405],[102700.0,0.44901463],[102690.0,0.80140077],[102680.0,0.57769529]],[[102740.0,0.85152069],[102750.0,1.0110472],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094607630,[[102730.0,0.05],[102710.0,0.25804991],[102700.0,0.44901463],[102690.0,0.80140077],[102680.0,0.57769529]],[[102740.0,0.85152069],[102750.0,1.0110472],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094607843,[[102730.0,0.05],[102710.0,0.26778568],[102700.0,0.43927811],[102690.0,0.80140077],[102680.0,0.57769529]],[[102740.0,0.85152069],[102750.0,1.0110472],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094608051,[[102730.0,0.05],[102710.0,0.25804991],[102700.0,0.43927811],[102690.0,1.20140077],[102680.0,0.57769529]],[[102740.0,0.85152069],[102750.0,1.0110472],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094608464,[[102730.0,0.05],[102710.0,0.24831405],[102700.0,0.43927811],[102690.0,1.20140077],[102680.0,0.57769529]],[[102740.0,0.85152069],[102750.0,1.0110472],[102760.0,0.22242147],[102770.0,0.58781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094608662,[[102730.0,0.05],[102710.0,0.25804991],[102700.0,0.43927811],[102690.0,1.20140077],[102680.0,0.56769529]],[[102740.0,0.85152069],[102750.0,1.0110472],[102760.0,0.22242147],[102770.0,0.58781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094608663,[[102730.0,0.05],[102710.0,0.25804991],[102700.0,0.43927811],[102690.0,1.20140077],[102680.0,0.56769529]],[[102740.0,0.85152069],[102750.0,1.0110472],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094608872,[[102730.0,0.05],[102710.0,0.24831405],[102700.0,0.43927811],[102690.0,1.20140077],[102680.0,0.57769529]],[[102740.0,0.85152069],[102750.0,1.0110472],[102760.0,0.22242147],[102770.0,0.58781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094609077,[[102730.0,0.05],[102710.0,0.25804991],[102700.0,0.43927811],[102690.0,1.20140077],[102680.0,0.57769529]],[[102740.0,0.85152069],[102750.0,1.0110472],[102760.0,0.22242147],[102770.0,0.58781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094609275,[[102730.0,0.05],[102710.0,0.26778568],[102700.0,0.43927811],[102690.0,1.20140077],[102680.0,0.57769529]],[[102740.0,0.85152069],[102750.0,0.7110472],[102760.0,0.21242147],[102770.0,0.28781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094609493,[[102730.0,0.05],[102710.0,0.26778568],[102700.0,0.42954168],[102690.0,1.20140077],[102680.0,0.57769529]],[[102740.0,0.85152069],[102750.0,1.0110472],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094609700,[[102730.0,0.05],[102720.0,0.20443878],[102710.0,0.26778454],[102700.0,0.42954168],[102690.0,1.28006737]],[[102740.0,0.66672069],[102750.0,0.8260472],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.65739424]]]
["bitfinex","BTCUSD",1747094609907,[[102730.0,0.05],[102720.0,0.0163],[102710.0,0.24993761],[102700.0,0.42954168],[102690.0,1.28006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094610117,[[102730.0,0.05],[102720.0,0.0163],[102710.0,0.2596729],[102700.0,0.42954168],[102690.0,1.28006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094610781,[[102730.0,0.05],[102720.0,0.0260352],[102710.0,0.24993704],[102700.0,0.42954168],[102690.0,1.28006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094611182,[[102730.0,0.065],[102720.0,0.0019468],[102710.0,0.23453704],[102700.0,0.42954168],[102690.0,1.28006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094611440,[[102730.0,0.0812],[102720.0,0.0019468],[102710.0,0.22480175],[102700.0,0.42954168],[102690.0,1.28006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094611638,[[102730.0,0.065],[102720.0,0.0019468],[102710.0,0.22480175],[102700.0,0.42954168],[102690.0,1.28006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094611951,[[102730.0,0.05],[102720.0,0.0172468],[102710.0,0.22480175],[102700.0,0.42954168],[102690.0,1.28006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094612154,[[102730.0,0.05],[102720.0,0.0327468],[102710.0,0.22480175],[102700.0,0.42954168],[102690.0,1.28006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094612821,[[102730.0,0.05],[102720.0,0.0327468],[102710.0,0.23453704],[102700.0,0.42954168],[102690.0,0.88006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094613066,[[102730.0,0.05],[102720.0,0.0327468],[102710.0,0.22480175],[102700.0,0.42954168],[102690.0,0.88006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094613727,[[102730.0,0.05],[102720.0,0.0327468],[102710.0,0.23453704],[102700.0,0.42954168],[102690.0,0.88006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094613904,[[102730.0,0.05],[102720.0,0.0327468],[102710.0,0.22480184],[102700.0,0.42954168],[102690.0,0.88006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094614492,[[102730.0,0.05],[102720.0,0.0308],[102710.0,0.22480184],[102700.0,0.42954168],[102690.0,0.88006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094615384,[[102730.0,0.05],[102720.0,0.0327468],[102710.0,0.22480184],[102700.0,0.42954168],[102690.0,0.88006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094615603,[[102730.0,0.05],[102720.0,0.0327468],[102710.0,0.23453723],[102700.0,0.42954168],[102690.0,0.88006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094615839,[[102730.0,0.05],[102720.0,0.0327468],[102710.0,0.22480184],[102700.0,0.42954168],[102690.0,0.88006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094616279,[[102730.0,0.05],[102720.0,0.0327468],[102710.0,0.21506636],[102700.0,0.42954168],[102690.0,0.88006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094616635,[[102730.0,0.05],[102720.0,0.0327468],[102710.0,0.22480194],[102700.0,0.42954168],[102690.0,0.88006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094616891,[[102730.0,0.0817],[102720.0,0.0019468],[102710.0,0.22480194],[102700.0,0.42954168],[102690.0,0.88006737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094617105,[[102730.0,0.0817],[102720.0,0.0019468],[102710.0,0.22480194],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094617319,[[102730.0,0.05],[102720.0,0.0163],[102710.0,0.21506636],[102700.0,0.42954168],[102690.0,0.38076077]],[[102740.0,0.85260069],[102750.0,1.0108872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094617526,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.2248026],[102700.0,0.43927801],[102690.0,0.38076077]],[[102740.0,0.86780069],[102750.0,0.9955872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094617753,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.24427375],[102700.0,0.42954168],[102690.0,0.38076077]],[[102740.0,0.86780069],[102750.0,0.9955872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094617966,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.24427385],[102700.0,0.42954168],[102690.0,0.38076077]],[[102740.0,0.86780069],[102750.0,0.9955872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094618143,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.23453827],[102700.0,0.42954168],[102690.0,0.38076077]],[[102740.0,0.86780069],[102750.0,0.9955872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094618394,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.22480279],[102700.0,0.43927801],[102690.0,0.38076077]],[[102740.0,0.86780069],[102750.0,0.9955872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094618816,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.23453856],[102700.0,0.43927801],[102690.0,0.38076077]],[[102740.0,0.86780069],[102750.0,0.9955872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094619033,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.22480279],[102700.0,0.43927801],[102690.0,0.38076077]],[[102740.0,0.86780069],[102750.0,0.9955872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094619234,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.21506693],[102700.0,0.43927801],[102690.0,0.38076077]],[[102740.0,0.86780069],[102750.0,0.9955872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094619476,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.22480279],[102700.0,0.43927801],[102690.0,0.38076077]],[[102740.0,0.86780069],[102750.0,0.9955872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094620835,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.21506693],[102700.0,0.43927801],[102690.0,0.38076077]],[[102740.0,0.86780069],[102750.0,0.9955872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094621055,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.2248027],[102700.0,0.43927801],[102690.0,0.45942737]],[[102740.0,0.85260069],[102750.0,1.0109872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094621268,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.22480279],[102700.0,0.43927801],[102690.0,0.45942737]],[[102740.0,0.85260069],[102750.0,1.0109872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094624662,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.21506693],[102700.0,0.43927801],[102690.0,0.45942737]],[[102740.0,0.85260069],[102750.0,1.0109872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094624884,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.23453856],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85260069],[102750.0,1.0109872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094625100,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.22480279],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85260069],[102750.0,1.0109872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094625314,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.21506693],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85260069],[102750.0,1.0109872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094625542,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.22480279],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85260069],[102750.0,1.0109872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094625543,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.22480279],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85256069],[102750.0,1.0119872],[102760.0,0.21242147],[102770.0,0.65613076],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094625872,[[102730.0,0.05],[102720.0,0.03364681],[102710.0,0.23453856],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85256069],[102750.0,1.0119872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.71976819]]]
["bitfinex","BTCUSD",1747094626011,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.22480279],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85256069],[102750.0,1.0119872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094626441,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.23453856],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85256069],[102750.0,1.0119872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094626669,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.22480279],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85256069],[102750.0,1.0119872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094626888,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.23453856],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85256069],[102750.0,1.0119872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094627330,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.24427423],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85244069],[102750.0,1.0119872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094627547,[[102730.0,0.05],[102720.0,0.03364681],[102710.0,0.22480251],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85244069],[102750.0,1.0119872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094627988,[[102730.0,0.05],[102720.0,0.03364681],[102710.0,0.23453818],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85244069],[102750.0,1.0119872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094628207,[[102730.0,0.05],[102720.0,0.03364681],[102710.0,0.22480251],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85244069],[102750.0,1.0119872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094628437,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.21506674],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85244069],[102750.0,1.0119872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094628646,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.22480251],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85244069],[102750.0,1.0119872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094629042,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.23453818],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85244069],[102750.0,1.6951872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094629265,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.22480251],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85244069],[102750.0,1.6951872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094629514,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.23453818],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85244069],[102750.0,1.6951872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094629751,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.22480251],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85244069],[102750.0,1.6951872],[102760.0,0.21242147],[102770.0,0.59781677],[102780.0,0.63034551]]]
["bitfinex","BTCUSD",1747094629956,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.23453818],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85244069],[102750.0,1.6951872],[102760.0,0.21242147],[102770.0,1.01853677],[102780.0,0.20966551]]]
["bitfinex","BTCUSD",1747094630166,[[102730.0,0.05],[102720.0,0.0317],[102710.0,0.22480251],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.85244069],[102750.0,1.6951872],[102760.0,0.21242147],[102770.0,1.01853677],[102780.0,0.20966551]]]
["bitfinex","BTCUSD",1747094631212,[[102730.0,0.0815],[102720.0,0.20638344],[102710.0,0.23453761],[102700.0,0.42954168],[102690.0,0.45942737]],[[102740.0,0.66672069],[102750.0,1.3790872],[102760.0,0.52862147],[102770.0,0.62987017],[102780.0,0.53889651]]]
["bitfinex","BTCUSD",1747094631440,[[102730.0,0.29759986],[102720.0,0.2239057],[102710.0,0.27426152],[102700.0,0.42954168],[102690.0,0.46942737]],[[102740.0,0.66672069],[102750.0,1.3790872],[102760.0,0.52862147],[102770.0,0.62987017],[102780.0,0.53889651]]]
["bitfinex","BTCUSD",1747094631441,[[102730.0,0.29759986],[102720.0,0.2239057],[102710.0,0.27426152],[102700.0,0.42954168],[102690.0,0.46942737]],[[102740.0,0.37620025],[102750.0,1.0636872],[102760.0,0.54482147],[102770.0,0.61532932],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094631780,[[102730.0,0.34780378],[102720.0,0.21417069],[102710.0,0.27426152],[102700.0,0.44408253],[102690.0,0.50865437]],[[102740.0,0.37620025],[102750.0,1.0636872],[102760.0,0.54482147],[102770.0,0.61532932],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094631781,[[102730.0,0.34780378],[102720.0,0.21417069],[102710.0,0.27426152],[102700.0,0.44408253],[102690.0,0.50865437]],[[102740.0,0.58059894],[102750.0,1.0635272],[102760.0,0.99826147],[102770.0,0.64772932],[102780.0,0.49966551]]]
["bitfinex","BTCUSD",1747094632036,[[102730.0,0.31512068],[102720.0,0.20443597],[102710.0,0.46010152],[102700.0,0.45408253],[102690.0,0.31265437]],[[102740.0,0.02646638],[102750.0,0.8778472],[102760.0,0.69826147],[102770.0,0.94772932],[102780.0,0.19966551]]]
["bitfinex","BTCUSD",1747094632279,[[102730.0,0.31512068],[102720.0,0.20443597],[102710.0,0.86010152],[102700.0,0.45408253],[102690.0,0.31265437]],[[102740.0,0.04593204],[102750.0,0.89731144],[102760.0,0.58410147],[102770.0,1.24772932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094632508,[[102730.0,0.31512068],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.31265437]],[[102740.0,0.05566515],[102750.0,0.88757946],[102760.0,0.73834147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094632733,[[102730.0,0.31512068],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.31265437]],[[102740.0,0.05566515],[102750.0,0.88757946],[102760.0,0.39834147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094632940,[[102730.0,0.31512068],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.31265437]],[[102740.0,0.05566515],[102750.0,0.88757946],[102760.0,0.39830147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094633378,[[102730.0,0.31512068],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.31265437]],[[102740.0,0.05566515],[102750.0,0.88757946],[102760.0,0.55242147],[102770.0,1.24772932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094633636,[[102730.0,0.31512068],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.31265437]],[[102740.0,0.05566515],[102750.0,0.88757946],[102760.0,0.73826147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094633842,[[102730.0,0.31512068],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.31265437]],[[102740.0,0.05566515],[102750.0,0.88757946],[102760.0,0.55242147],[102770.0,1.24772932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094634051,[[102730.0,0.31512068],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.31265437]],[[102740.0,0.05566515],[102750.0,0.88757946],[102760.0,0.73822147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094634265,[[102730.0,0.34645207],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.31265437]],[[102740.0,0.05566515],[102750.0,0.88757946],[102760.0,0.73822147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094634481,[[102730.0,0.42012487],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.31265437]],[[102740.0,0.05566515],[102750.0,0.88757946],[102760.0,0.55242147],[102770.0,1.24772932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094634698,[[102730.0,0.42012487],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.47345001]],[[102740.0,0.03619902],[102750.0,0.88757946],[102760.0,0.73818147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094635108,[[102730.0,0.42012487],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.47345001]],[[102740.0,0.04593194],[102750.0,0.88757946],[102760.0,0.73818147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094635546,[[102730.0,0.42012487],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.47345001]],[[102740.0,0.04593194],[102750.0,0.88757946],[102760.0,0.55242147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094635757,[[102730.0,0.42012487],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.47345001]],[[102740.0,0.04593194],[102750.0,0.88757946],[102760.0,0.73814147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094635926,[[102730.0,0.42012487],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.47345001]],[[102740.0,0.03619902],[102750.0,0.88757946],[102760.0,0.73814147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094636192,[[102730.0,0.42012487],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.47345001]],[[102740.0,0.04593194],[102750.0,0.88757946],[102760.0,0.73814147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094636356,[[102730.0,0.42012487],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.47345001]],[[102740.0,0.03619902],[102750.0,0.88757946],[102760.0,0.73814147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094636557,[[102730.0,0.42012487],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.47345001]],[[102740.0,0.04593194],[102750.0,0.88757946],[102760.0,0.73814147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094636732,[[102730.0,0.42012487],[102720.0,0.39027597],[102710.0,0.86010152],[102700.0,0.26928253],[102690.0,0.47345001]],[[102740.0,0.05566496],[102750.0,0.88757946],[102760.0,0.73814147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094636939,[[102730.0,0.42012487],[102720.0,0.39027597],[102710.0,0.78143492],[102700.0,0.26928253],[102690.0,0.47345001]],[[102740.0,0.05566496],[102750.0,0.88757946],[102760.0,0.73814147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094637308,[[102730.0,0.34645207],[102720.0,0.39027597],[102710.0,0.78143492],[102700.0,0.26928253],[102690.0,0.47345001]],[[102740.0,0.06539817],[102750.0,0.8778472],[102760.0,0.73814147],[102770.0,1.43356932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094637525,[[102730.0,0.34645207],[102720.0,0.39027597],[102710.0,0.78143492],[102700.0,0.26928253],[102690.0,0.47345001]],[[102740.0,0.06539817],[102750.0,0.8778472],[102760.0,0.73814147],[102770.0,1.01284932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094638534,[[102730.0,0.34645207],[102720.0,0.39027597],[102710.0,0.78143492],[102700.0,0.26928253],[102690.0,0.47345001]],[[102740.0,0.04593185],[102750.0,0.8778472],[102760.0,0.73814147],[102770.0,1.01284932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094638713,[[102730.0,0.34645207],[102720.0,0.39027597],[102710.0,0.38143492],[102700.0,0.26928253],[102690.0,0.47345001]],[[102740.0,0.05566496],[102750.0,0.8778472],[102760.0,0.73814147],[102770.0,1.01284932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094639334,[[102730.0,0.34645207],[102720.0,0.39027597],[102710.0,0.38143492],[102700.0,0.66928253],[102690.0,0.47345001]],[[102740.0,0.05566496],[102750.0,0.8778472],[102760.0,0.73814147],[102770.0,1.01284932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094640104,[[102730.0,0.34645207],[102720.0,0.39027597],[102710.0,0.38143492],[102700.0,0.66928253],[102690.0,0.38618944]],[[102740.0,0.05566496],[102750.0,0.8778472],[102760.0,0.73814147],[102770.0,1.01284932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094640481,[[102730.0,0.31512068],[102720.0,0.39027597],[102710.0,0.38143492],[102700.0,0.66928253],[102690.0,0.38618944]],[[102740.0,0.05566496],[102750.0,0.8778472],[102760.0,0.73814147],[102770.0,1.01284932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094641353,[[102730.0,0.31512068],[102720.0,0.39027597],[102710.0,0.38143492],[102700.0,0.66928253],[102690.0,0.38618944]],[[102740.0,0.06539817],[102750.0,0.8778472],[102760.0,0.73814147],[102770.0,1.01284932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094642196,[[102730.0,0.31512087],[102720.0,0.39027597],[102710.0,0.38143492],[102700.0,0.26928253],[102690.0,0.38618944]],[[102740.0,0.26006516],[102750.0,0.8778472],[102760.0,0.83230807],[102770.0,0.99664932],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094642645,[[102730.0,0.05],[102720.0,0.39624153],[102710.0,0.19559492],[102700.0,0.44492253],[102690.0,0.30752284]],[[102740.0,0.23086649],[102750.0,0.8778472],[102760.0,1.4302338],[102770.0,0.38044932],[102780.0,0.20459038]]]
["bitfinex","BTCUSD",1747094642844,[[102730.0,0.05],[102720.0,0.21704],[102710.0,0.19559492],[102700.0,0.24474168],[102690.0,0.30752284]],[[102740.0,0.23086649],[102750.0,0.8778472],[102760.0,1.4302338],[102770.0,0.38044932],[102780.0,0.20459038]]]
["bitfinex","BTCUSD",1747094642845,[[102730.0,0.05],[102720.0,0.21704],[102710.0,0.19559492],[102700.0,0.24474168],[102690.0,0.30752284]],[[102740.0,0.34292079],[102750.0,0.8778472],[102760.0,1.3990338],[102770.0,0.70499017],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094643097,[[102730.0,0.05],[102710.0,0.23096595],[102700.0,0.29138701],[102690.0,0.29752284],[102680.0,1.06838298]],[[102740.0,0.88406079],[102750.0,1.1778472],[102760.0,0.60014737],[102770.0,0.70499017],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094643292,[[102730.0,0.05],[102710.0,0.4513772],[102700.0,0.28165058],[102690.0,0.49316284],[102680.0,1.05838298]],[[102740.0,0.88406079],[102750.0,1.1778472],[102760.0,0.60014737],[102770.0,0.70499017],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094643497,[[102730.0,0.05],[102710.0,0.4513772],[102700.0,0.27191425],[102690.0,0.49316284],[102680.0,1.05838298]],[[102740.0,0.88406079],[102750.0,1.1778472],[102760.0,0.60014737],[102770.0,0.70499017],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094643703,[[102730.0,0.05],[102710.0,0.44164162],[102700.0,0.27191425],[102690.0,0.48312284],[102680.0,0.72838298]],[[102740.0,0.88406079],[102750.0,1.3636872],[102760.0,0.60014737],[102770.0,0.51915017],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094643918,[[102730.0,0.05],[102710.0,0.4513772],[102700.0,0.27191425],[102690.0,0.45389584],[102680.0,1.08292383]],[[102740.0,0.88406079],[102750.0,1.3636872],[102760.0,0.60014737],[102770.0,0.51915017],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094644123,[[102730.0,0.05],[102710.0,0.4513773],[102700.0,0.27191425],[102690.0,0.45389584],[102680.0,1.11215483]],[[102740.0,0.88401674],[102750.0,1.3636872],[102760.0,0.60014737],[102770.0,0.51915017],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094644325,[[102730.0,0.05],[102710.0,0.44164172],[102700.0,0.27191425],[102690.0,0.45389584],[102680.0,1.11215483]],[[102740.0,0.88401674],[102750.0,1.3636872],[102760.0,0.60014737],[102770.0,0.51915017],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094644530,[[102730.0,0.05],[102710.0,0.44164172],[102700.0,0.24474168],[102690.0,0.45389584],[102680.0,1.11215483]],[[102740.0,0.88401674],[102750.0,1.3636872],[102760.0,0.60014737],[102770.0,0.51915017],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094644740,[[102730.0,0.05],[102710.0,0.44164172],[102700.0,0.24474168],[102690.0,0.38036077],[102680.0,1.02489426]],[[102740.0,0.88401674],[102750.0,1.3636872],[102760.0,0.60014737],[102770.0,0.51915017],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094644966,[[102730.0,0.05],[102710.0,0.44164172],[102700.0,0.24474168],[102690.0,0.45902737],[102680.0,1.02489426]],[[102740.0,0.88401674],[102750.0,1.3636872],[102760.0,0.60014737],[102770.0,0.51915017],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094645177,[[102730.0,0.05],[102710.0,0.43190595],[102700.0,0.24474168],[102690.0,0.45902737],[102680.0,1.02489426]],[[102740.0,0.88401674],[102750.0,1.3636872],[102760.0,0.60014737],[102770.0,0.51915017],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094645391,[[102730.0,0.05],[102710.0,0.21771203],[102700.0,0.2544783],[102690.0,0.27342737],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.30014737],[102770.0,0.51915017],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094645611,[[102730.0,0.05],[102710.0,0.21771203],[102700.0,0.27395106],[102690.0,0.45894737],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.30014737],[102770.0,0.56152477],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094645830,[[102730.0,0.05],[102710.0,0.43190674],[102700.0,0.27395106],[102690.0,0.45894737],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.30014737],[102770.0,0.56152477],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094646038,[[102730.0,0.05],[102710.0,0.43190683],[102700.0,0.27395106],[102690.0,0.45894737],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.30014737],[102770.0,0.56152477],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094646472,[[102730.0,0.055],[102710.0,0.43190683],[102700.0,0.26421444],[102690.0,0.48631201],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.30014737],[102770.0,0.56152477],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094646702,[[102730.0,0.055],[102710.0,0.45137808],[102700.0,0.25447792],[102690.0,0.48631201],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.56152477],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094646915,[[102730.0,0.055],[102710.0,0.4416426],[102700.0,0.25447792],[102690.0,0.48631201],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.56152477],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094647351,[[102730.0,0.05],[102710.0,0.4416426],[102700.0,0.25447792],[102690.0,0.48631201],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.56152477],[102780.0,0.22382138]]]
["bitfinex","BTCUSD",1747094647694,[[102730.0,0.05],[102710.0,0.4416426],[102700.0,0.25447792],[102690.0,0.48631201],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.56152477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094647896,[[102730.0,0.05],[102710.0,0.45137827],[102700.0,0.25447792],[102690.0,0.48631201],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.56152477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094648099,[[102730.0,0.05],[102710.0,0.4416426],[102700.0,0.25447792],[102690.0,0.48631201],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.56152477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094648919,[[102730.0,0.05],[102710.0,0.4416426],[102700.0,0.25447792],[102690.0,0.48631201],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094649495,[[102730.0,0.05],[102710.0,0.45137808],[102700.0,0.25447792],[102690.0,0.48631201],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094649706,[[102730.0,0.05],[102710.0,0.45137827],[102700.0,0.25447792],[102690.0,0.48631201],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094649928,[[102730.0,0.05],[102710.0,0.45137827],[102700.0,0.24474168],[102690.0,0.48631201],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094650153,[[102730.0,0.05],[102710.0,0.46111309],[102700.0,0.24474168],[102690.0,0.48631201],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094650272,[[102730.0,0.05],[102710.0,0.46111233],[102700.0,0.24474168],[102690.0,0.48631201],[102680.0,1.02489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094650503,[[102730.0,0.05],[102710.0,0.45137704],[102700.0,0.24474168],[102690.0,0.49631201],[102680.0,1.01489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094650974,[[102730.0,0.05],[102710.0,0.45137713],[102700.0,0.24474168],[102690.0,0.49631201],[102680.0,1.01489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094651216,[[102730.0,0.05],[102710.0,0.46111252],[102700.0,0.24474168],[102690.0,0.49631201],[102680.0,1.01489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094651441,[[102730.0,0.05],[102710.0,0.45137637],[102700.0,0.24474168],[102690.0,0.49631201],[102680.0,1.01489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094651640,[[102730.0,0.05],[102710.0,0.44164108],[102700.0,0.24474168],[102690.0,0.49631201],[102680.0,1.01489426]],[[102740.0,1.18401674],[102750.0,1.3636872],[102760.0,0.22148077],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094652350,[[102730.0,0.05],[102720.0,0.21612073],[102710.0,0.4319055],[102700.0,0.24474168],[102690.0,0.49631201]],[[102740.0,0.85235674],[102750.0,1.6944272],[102760.0,0.22148077],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094652609,[[102730.0,0.05],[102720.0,0.20443893],[102710.0,0.4319055],[102700.0,0.24474168],[102690.0,0.49631201]],[[102740.0,0.85235674],[102750.0,1.6944272],[102760.0,0.22148077],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094652610,[[102730.0,0.05],[102720.0,0.20443893],[102710.0,0.4319055],[102700.0,0.24474168],[102690.0,0.49631201]],[[102740.0,0.86755674],[102750.0,1.6792272],[102760.0,0.22148077],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094652859,[[102730.0,0.05],[102720.0,0.0097352],[102710.0,0.4319055],[102700.0,0.24474168],[102690.0,0.49631201]],[[102740.0,0.86755674],[102750.0,1.6792272],[102760.0,0.22148077],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094653087,[[102730.0,0.05],[102720.0,0.0194703],[102710.0,0.4319055],[102700.0,0.24474168],[102690.0,0.48631201]],[[102740.0,0.86755674],[102750.0,1.6792272],[102760.0,0.22148077],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094653324,[[102730.0,0.05],[102720.0,0.0097352],[102710.0,0.4319055],[102700.0,0.24474168],[102690.0,0.49631201]],[[102740.0,0.86755674],[102750.0,1.6792272],[102760.0,0.22148077],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094653569,[[102730.0,0.05],[102720.0,0.21611923],[102710.0,0.4319055],[102700.0,0.24474168],[102690.0,0.49631201]],[[102740.0,0.86755674],[102750.0,1.6792272],[102760.0,0.22148077],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094653789,[[102730.0,0.05],[102720.0,0.21417257],[102710.0,0.4319055],[102700.0,0.24474168],[102690.0,0.49631201]],[[102740.0,0.86755674],[102750.0,1.6792272],[102760.0,0.22148077],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094654013,[[102730.0,0.05],[102720.0,0.21417257],[102710.0,0.4319055],[102700.0,0.24474168],[102690.0,0.48631201]],[[102740.0,0.86755674],[102750.0,1.6792272],[102760.0,0.22148077],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094654241,[[102730.0,0.05],[102720.0,0.21417257],[102710.0,0.4319055],[102700.0,0.24474168],[102690.0,0.49631201]],[[102740.0,0.86755674],[102750.0,1.6792272],[102760.0,0.22148077],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094655757,[[102730.0,0.05],[102720.0,0.0097352],[102710.0,0.4319055],[102700.0,0.24474168],[102690.0,0.49631201]],[[102740.0,0.86755674],[102750.0,1.6792272],[102760.0,0.22148077],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094657532,[[102730.0,0.05],[102710.0,0.44164079],[102700.0,0.24474168],[102690.0,0.49631201],[101390.0,0.009739]],[[102740.0,0.86755674],[102750.0,1.6792272],[102760.0,0.22148077],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094657774,[[102730.0,0.05],[102710.0,0.4221703],[102700.0,0.25447792],[102690.0,0.49631201],[102580.0,1.3818868]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094657998,[[102730.0,0.05],[102710.0,0.43190578],[102700.0,0.25447792],[102690.0,0.49631201],[102580.0,1.3818868]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094658222,[[102730.0,0.05],[102710.0,0.44164127],[102700.0,0.25447792],[102690.0,0.49631201],[102580.0,1.3818868]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094658433,[[102730.0,0.05],[102710.0,0.45137656],[102700.0,0.24474168],[102690.0,0.49631201],[102580.0,1.3818868]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094658638,[[102730.0,0.05],[102710.0,0.45137723],[102700.0,0.24474168],[102690.0,0.49631201],[102580.0,1.3818868]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094658814,[[102730.0,0.05],[102710.0,0.46111252],[102700.0,0.24474168],[102690.0,0.49631201],[102580.0,1.3818868]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094659367,[[102730.0,0.05],[102710.0,0.46111252],[102700.0,0.24474168],[102690.0,0.49631201],[102580.0,1.38191344]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094659558,[[102730.0,0.05],[102710.0,0.45137723],[102700.0,0.24474168],[102690.0,0.49631201],[102580.0,1.38191344]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094659955,[[102730.0,0.05],[102710.0,0.26553723],[102700.0,0.43042168],[102690.0,0.49631201],[102580.0,1.38191344]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094660235,[[102730.0,0.05],[102710.0,0.26553732],[102700.0,0.43042168],[102690.0,0.49631201],[102580.0,1.38191344]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094660573,[[102730.0,0.05],[102710.0,0.27527271],[102700.0,0.43042168],[102690.0,0.49631201],[102580.0,1.38191344]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094661183,[[102730.0,0.05],[102710.0,0.26553732],[102700.0,0.43042168],[102690.0,0.49631201],[102580.0,1.38191344]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094661698,[[102730.0,0.05],[102710.0,0.26553732],[102700.0,0.43042168],[102690.0,0.49631201],[102640.0,0.27264275]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094661840,[[102730.0,0.05],[102710.0,0.27527271],[102700.0,0.43042168],[102690.0,0.49631201],[102660.0,0.74872729]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094662041,[[102730.0,0.05],[102710.0,0.27527271],[102700.0,0.43042168],[102690.0,0.48631201],[102680.0,1.03489426]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094662304,[[102730.0,0.05],[102710.0,0.24606626],[102700.0,0.43042168],[102690.0,0.31079201],[102680.0,1.02489426]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.97216477],[102780.0,0.23889651]]]
["bitfinex","BTCUSD",1747094662504,[[102730.0,0.05],[102710.0,0.25580184],[102700.0,0.43042168],[102690.0,0.49619201],[102680.0,1.01489426]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094663330,[[102730.0,0.05],[102710.0,0.24606626],[102700.0,0.43042168],[102690.0,0.49619201],[102680.0,1.01489426]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094663951,[[102730.0,0.05],[102710.0,0.25580184],[102700.0,0.43042168],[102690.0,0.49619201],[102680.0,1.01489426]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094665733,[[102730.0,0.05],[102710.0,0.26553732],[102700.0,0.43042168],[102690.0,0.49619201],[102680.0,1.01489426]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094666095,[[102730.0,0.05],[102710.0,0.24606626],[102700.0,0.43042168],[102690.0,0.49619201],[102680.0,1.01489426]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094666282,[[102730.0,0.05],[102710.0,0.25580184],[102700.0,0.43042168],[102690.0,0.49619201],[102680.0,1.01489426]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094666898,[[102730.0,0.05],[102710.0,0.25580184],[102700.0,0.43042168],[102690.0,0.49619201],[102680.0,0.98566326]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094667320,[[102730.0,0.05],[102710.0,0.25580184],[102700.0,0.43042168],[102690.0,0.52542401],[102680.0,0.98566326]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094667840,[[102730.0,0.05],[102710.0,0.26553732],[102700.0,0.43042168],[102690.0,0.52542401],[102680.0,0.98566326]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094668067,[[102730.0,0.05],[102710.0,0.25580184],[102700.0,0.43042168],[102690.0,0.52542401],[102680.0,0.98566326]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094668953,[[102730.0,0.05],[102710.0,0.26553732],[102700.0,0.43042168],[102690.0,0.52542401],[102680.0,0.98566326]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094669171,[[102730.0,0.05],[102710.0,0.25580184],[102700.0,0.43042168],[102690.0,0.51542401],[102680.0,0.98566326]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094669394,[[102730.0,0.05],[102710.0,0.25580184],[102700.0,0.43042168],[102690.0,0.52542401],[102680.0,0.98566326]],[[102740.0,0.88355674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094669615,[[102730.0,0.05],[102710.0,0.25580184],[102700.0,0.43042168],[102690.0,0.52542401],[102680.0,0.98566326]],[[102740.0,0.86755674],[102750.0,1.6788272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094670428,[[102730.0,0.05],[102710.0,0.24606626],[102700.0,0.43042168],[102690.0,0.52542401],[102680.0,0.98566326]],[[102740.0,0.86755674],[102750.0,1.6788272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094670630,[[102730.0,0.05],[102710.0,0.25580184],[102700.0,0.43042168],[102690.0,0.52542401],[102680.0,0.98566326]],[[102740.0,0.86755674],[102750.0,1.6788272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094670631,[[102730.0,0.05],[102710.0,0.25580184],[102700.0,0.43042168],[102690.0,0.52542401],[102680.0,0.98566326]],[[102740.0,0.88405674],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094671893,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05973709],[102690.0,0.33976167],[102680.0,0.66282241]],[[102740.0,0.91399955],[102750.0,1.6635272],[102760.0,0.30014737],[102770.0,0.98216477],[102780.0,0.22889651]]]
["bitfinex","BTCUSD",1747094672108,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.0158],[102680.0,0.22987916]],[[102740.0,1.30443899],[102750.0,1.0635272],[102760.0,0.74463233],[102770.0,0.65762392],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094672322,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.0327471],[102680.0,0.2493562]],[[102740.0,1.30443899],[102750.0,1.0635272],[102760.0,0.74463233],[102770.0,0.65762392],[102780.0,0.19459038]]]
["bitfinex","BTCUSD",1747094672323,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.0327471],[102680.0,0.2493562]],[[102740.0,1.30443899],[102750.0,1.0927632],[102760.0,0.68770544],[102770.0,0.67285368],[102780.0,0.25660096]]]
["bitfinex","BTCUSD",1747094672544,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.0327471],[102680.0,0.23961806]],[[102740.0,1.30443899],[102750.0,1.0927632],[102760.0,0.68770544],[102770.0,0.67285368],[102780.0,0.31506096]]]
["bitfinex","BTCUSD",1747094672792,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.0308],[102680.0,0.22987973]],[[102740.0,1.30443899],[102750.0,1.1027632],[102760.0,0.67770544],[102770.0,0.67285368],[102780.0,0.31506096]]]
["bitfinex","BTCUSD",1747094673031,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.03274709],[102680.0,0.23961806]],[[102740.0,1.30443899],[102750.0,1.1027632],[102760.0,0.66770544],[102770.0,0.68285368],[102780.0,0.31506096]]]
["bitfinex","BTCUSD",1747094673215,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.03274709],[102680.0,0.24935629]],[[102740.0,1.30343899],[102750.0,1.1027632],[102760.0,0.67770544],[102770.0,0.67285368],[102780.0,0.31506096]]]
["bitfinex","BTCUSD",1747094673475,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.03274709],[102680.0,0.25909443]],[[102740.0,1.22877239],[102750.0,1.1027632],[102760.0,0.67770544],[102770.0,0.67285368],[102780.0,0.31506096]]]
["bitfinex","BTCUSD",1747094673691,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.03274709],[102680.0,0.23961711]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.61523106],[102770.0,0.67285368],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094674259,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.03274709],[102680.0,0.41555954]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.61523106],[102770.0,0.67285368],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094674452,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.03274709],[102680.0,0.43503667]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.61523106],[102770.0,0.67285368],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094674660,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.03274709],[102680.0,0.44477481]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.61523106],[102770.0,0.67285368],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094675045,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.03274709],[102680.0,0.42529844]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.61523106],[102770.0,0.67285368],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094675261,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.03274709],[102680.0,0.43503686]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.61523106],[102770.0,0.67285368],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094675477,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.03274709],[102680.0,0.44477519]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.61523106],[102770.0,0.67285368],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094675918,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.03274709],[102680.0,0.44477443]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.61523106],[102770.0,0.67285368],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094676599,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.03274709],[102680.0,0.44477405]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.61523106],[102770.0,0.67285368],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094677639,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.05],[102690.0,0.22750784],[102680.0,0.43503553]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.61523106],[102770.0,0.67285368],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094677872,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.082],[102680.0,0.4433117],[102670.0,0.19470602]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.53656446],[102770.0,0.75152028],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094678092,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.082],[102680.0,0.46278883],[102670.0,0.19470602]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.53656446],[102770.0,0.75152028],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094678331,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.082],[102680.0,0.47252697],[102670.0,0.19470602]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.53656446],[102770.0,0.75152028],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094678571,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.082],[102690.0,0.00973804],[102680.0,0.46278883]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.53656446],[102770.0,0.75152028],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094678794,[[102730.0,0.05],[102710.0,0.00087203],[102700.0,0.082],[102690.0,0.00194706],[102680.0,0.47252697]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.53656446],[102770.0,0.75152028],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094679289,[[102730.0,0.04491631],[102710.0,0.00087203],[102700.0,0.082],[102690.0,0.0116851],[102680.0,0.46278807]],[[102740.0,1.23677239],[102750.0,1.1027632],[102760.0,0.53656446],[102770.0,0.75152028],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094679753,[[102730.0,0.04491631],[102710.0,0.00087203],[102700.0,0.082],[102690.0,0.00194706],[102680.0,0.46278807]],[[102740.0,1.23677239],[102750.0,1.0735272],[102760.0,0.53656446],[102770.0,0.75152028],[102780.0,0.31552476]]]
["bitfinex","BTCUSD",1747094679976,[[102730.0,0.04491631],[102710.0,0.00087203],[102700.0,0.082],[102690.0,0.00194706],[102680.0,0.46278807]],[[102740.0,1.23677239],[102750.0,1.0735272],[102760.0,0.53656446],[102770.0,0.75152028],[102780.0,0.34476076]]]
["bitfinex","BTCUSD",1747094680228,[[102730.0,0.04491631],[102710.0,0.00087203],[102700.0,0.082],[102690.0,0.0116851],[102680.0,0.46278807]],[[102740.0,1.23677239],[102750.0,1.4942872],[102760.0,0.53656446],[102770.0,0.33088028],[102780.0,0.34476076]]]
["bitfinex","BTCUSD",1747094680461,[[102730.0,0.04491631],[102710.0,0.00087203],[102700.0,0.082],[102690.0,0.02142305],[102680.0,0.45304946]],[[102740.0,1.23677239],[102750.0,1.4942872],[102760.0,0.53656446],[102770.0,0.33088028],[102780.0,0.34476076]]]
["bitfinex","BTCUSD",1747094680685,[[102730.0,0.04491631],[102710.0,0.00087203],[102700.0,0.082],[102690.0,0.0116851],[102680.0,0.45304946]],[[102740.0,1.23677239],[102750.0,1.4942872],[102760.0,0.53656446],[102770.0,0.33088028],[102780.0,0.34476076]]]
["bitfinex","BTCUSD",1747094680901,[[102730.0,0.04491631],[102710.0,0.00087203],[102700.0,0.082],[102690.0,0.02142305],[102680.0,0.45304946]],[[102740.0,1.23677239],[102750.0,1.4942872],[102760.0,0.53656446],[102770.0,0.33088028],[102780.0,0.34476076]]]
["bitfinex","BTCUSD",1747094681372,[[102730.0,0.04491631],[102710.0,0.00087203],[102700.0,0.082],[102690.0,0.00194706],[102680.0,0.45304946]],[[102740.0,1.23677239],[102750.0,1.4942872],[102760.0,0.53656446],[102770.0,0.33088028],[102780.0,0.34476076]]]
["bitfinex","BTCUSD",1747094681611,[[102730.0,0.04491631],[102710.0,0.00087203],[102700.0,0.082],[102690.0,0.0116851],[102680.0,0.45304946]],[[102740.0,1.23677239],[102750.0,1.4942872],[102760.0,0.53656446],[102770.0,0.33088028],[102780.0,0.34476076]]]
["bitfinex","BTCUSD",1747094681847,[[102730.0,0.04491631],[102710.0,0.00087203],[102700.0,0.082],[102690.0,0.00194706],[102680.0,0.22910816]],[[102740.0,1.23677239],[102750.0,1.4942872],[102760.0,0.53656446],[102770.0,0.33088028],[102780.0,0.34476076]]]
["bitfinex","BTCUSD",1747094682074,[[102730.0,0.04491631],[102710.0,0.00087203],[102700.0,0.082],[102680.0,0.44336392],[102660.0,0.46843389]],[[102740.0,1.23677239],[102750.0,1.4942872],[102760.0,0.53656446],[102770.0,0.33088028],[102780.0,0.34476076]]]
["bitfinex","BTCUSD",1747094682284,[[102730.0,0.04491631],[102710.0,0.00087203],[102700.0,0.082],[102680.0,0.23884696],[102670.0,0.21418437]],[[102740.0,1.29523239],[102750.0,1.4942872],[102760.0,0.53656446],[102770.0,0.33088028],[102780.0,0.28630076]]]
["bitfinex","BTCUSD",1747094682507,[[102730.0,0.04491631],[102710.0,0.00087203],[102700.0,0.0664],[102690.0,0.0155],[102680.0,0.2013559]],[[102740.0,1.23677239],[102750.0,1.4942872],[102760.0,0.23656446],[102770.0,0.33088028],[102780.0,0.34476076]]]
["bitfinex","BTCUSD",1747094682741,[[102710.0,0.00087203],[102700.0,0.05],[102680.0,0.0156759],[102650.0,0.19563247],[102640.0,0.54165736]],[[102720.0,0.60091462],[102730.0,1.18790156],[102740.0,0.66210623],[102750.0,0.86856158],[102760.0,0.22656446]]]
["bitfinex","BTCUSD",1747094682996,[[102710.0,0.00087203],[102700.0,0.05],[102680.0,0.0156759],[102660.0,0.03314755],[102650.0,0.2151151]],[[102720.0,1.19402372],[102730.0,1.23027616],[102740.0,0.39022025],[102750.0,0.6496522],[102760.0,0.22656446]]]
["bitfinex","BTCUSD",1747094683236,[[102710.0,0.00087203],[102700.0,0.05],[102680.0,0.0156759],[102670.0,0.0312],[102660.0,0.22598745]],[[102720.0,1.19402372],[102730.0,1.23027616],[102740.0,0.39022025],[102750.0,0.6496522],[102760.0,0.22656446]]]
["bitfinex","BTCUSD",1747094683460,[[102710.0,0.00087203],[102700.0,0.05],[102680.0,0.0156759],[102670.0,0.03314764],[102660.0,0.00974089]],[[102720.0,1.19402372],[102730.0,1.23027616],[102740.0,0.39022025],[102750.0,0.6496522],[102760.0,0.22656446]]]
["bitfinex","BTCUSD",1747094683691,[[102710.0,0.00087203],[102700.0,0.05],[102680.0,0.0156759],[102670.0,0.0312],[102660.0,0.00194759]],[[102720.0,1.19402372],[102730.0,0.55707616],[102740.0,0.37222025],[102750.0,0.6496522],[102760.0,0.27656446]]]
["bitfinex","BTCUSD",1747094683916,[[102710.0,0.00087203],[102700.0,0.05],[102680.0,0.0156759],[102670.0,0.0312],[102660.0,0.02142927]],[[102720.0,1.19402372],[102730.0,0.55707616],[102740.0,0.37222025],[102750.0,0.6496522],[102760.0,0.27656446]]]
["bitfinex","BTCUSD",1747094684146,[[102710.0,0.00087203],[102700.0,0.05],[102680.0,0.0156759],[102670.0,0.0312],[102660.0,0.01168848]],[[102720.0,1.20302372],[102730.0,0.55707616],[102740.0,0.37222025],[102750.0,0.6496522],[102760.0,0.27656446]]]
["bitfinex","BTCUSD",1747094684354,[[102710.0,0.00087203],[102700.0,0.05],[102680.0,0.0156759],[102670.0,0.0312],[102660.0,0.02142927]],[[102720.0,1.20302372],[102730.0,0.55707616],[102740.0,0.36722025],[102750.0,0.6496522],[102760.0,0.27656446]]]
["bitfinex","BTCUSD",1747094684805,[[102710.0,0.00087203],[102700.0,0.05],[102680.0,0.0156759],[102670.0,0.0312],[102660.0,0.21624698]],[[102720.0,1.20302372],[102730.0,0.55707616],[102740.0,0.36722025],[102750.0,0.6496522],[102760.0,0.27656446]]]
["bitfinex","BTCUSD",1747094685017,[[102710.0,0.00087203],[102700.0,0.05],[102680.0,0.0156759],[102670.0,0.0312],[102660.0,0.21429939]],[[102720.0,1.20302372],[102730.0,0.55707616],[102740.0,0.36722025],[102750.0,0.6496522],[102760.0,0.27656446]]]
["bitfinex","BTCUSD",1747094685238,[[102710.0,0.00087203],[102700.0,0.05],[102680.0,0.0156759],[102670.0,0.0312],[102650.0,0.24221017]],[[102720.0,1.20302372],[102730.0,0.55707616],[102740.0,0.36722025],[102750.0,0.6496522],[102760.0,0.27656446]]]
["bitfinex","BTCUSD",1747094685457,[[102700.0,0.05],[102680.0,0.0156759],[102670.0,0.0312],[102660.0,0.19676428],[102650.0,0.23459783]],[[102710.0,1.19089981],[102720.0,1.10681314],[102730.0,0.24707616],[102740.0,0.36722025],[102750.0,0.6496522]]]
["bitfinex","BTCUSD",1747094685703,[[102700.0,0.05],[102680.0,0.0156759],[102670.0,0.0312],[102650.0,0.23459792],[102630.0,0.46376092]],[[102710.0,1.70755411],[102720.0,0.89078404],[102730.0,0.24707616],[102740.0,0.36722025],[102750.0,0.2288922]]]
["bitfinex","BTCUSD",1747094685931,[[102700.0,0.05],[102680.0,0.0156759],[102670.0,0.0312],[102650.0,0.23459801],[102630.0,0.46376092]],[[102710.0,1.70755411],[102720.0,0.89078404],[102730.0,0.24707616],[102740.0,0.36722025],[102750.0,0.2288922]]]
["bitfinex","BTCUSD",1747094686174,[[102700.0,0.04220747],[102680.0,0.0156759],[102670.0,0.0312],[102650.0,0.00091962],[102630.0,0.27832092]],[[102710.0,1.70755411],[102720.0,0.88178404],[102730.0,0.24707616],[102740.0,0.36722025],[102750.0,0.2288922]]]
["bitfinex","BTCUSD",1747094686394,[[102700.0,0.04220747],[102680.0,0.0156759],[102660.0,0.0155],[102650.0,0.00091962],[102630.0,0.27832092]],[[102710.0,1.70755411],[102720.0,0.88178404],[102730.0,0.24707616],[102740.0,0.36722025],[102750.0,0.2288922]]]
["bitfinex","BTCUSD",1747094686395,[[102700.0,0.04220747],[102680.0,0.0156759],[102660.0,0.0155],[102650.0,0.01711962],[102640.0,0.40034682]],[[102710.0,2.01755411],[102720.0,0.57178404],[102730.0,0.24707616],[102740.0,0.37222025],[102750.0,0.2238922]]]
["bitfinex","BTCUSD",1747094686607,[[102700.0,0.03441494],[102680.0,0.0156759],[102660.0,0.0155],[102650.0,0.01906737],[102640.0,0.41983087]],[[102710.0,2.02355411],[102720.0,0.19470404],[102730.0,0.24707616],[102740.0,0.37222025],[102750.0,0.25961748]]]
["bitfinex","BTCUSD",1747094686831,[[102700.0,0.03441494],[102680.0,0.0156759],[102660.0,0.0155],[102650.0,0.22364538],[102640.0,0.41983087]],[[102710.0,2.39895411],[102720.0,0.19470404],[102730.0,0.24707616],[102740.0,0.37222025],[102750.0,0.25961748]]]
["bitfinex","BTCUSD",1747094687108,[[102700.0,0.03441494],[102680.0,0.0156759],[102660.0,0.0155],[102650.0,0.22169763],[102640.0,0.41983087]],[[102710.0,2.39895411],[102720.0,0.19470404],[102730.0,0.24707616],[102740.0,0.37222025],[102750.0,0.25961748]]]
["bitfinex","BTCUSD",1747094687245,[[102700.0,0.03441494],[102680.0,0.0156759],[102660.0,0.0155],[102650.0,0.22169772],[102640.0,0.23479087]],[[102710.0,2.39895411],[102720.0,0.25717842],[102730.0,0.24707616],[102740.0,0.30974587],[102750.0,0.25961748]]]
["bitfinex","BTCUSD",1747094687470,[[102700.0,0.03441494],[102680.0,0.0156759],[102670.0,0.04143984],[102660.0,0.22598654],[102650.0,0.19575598]],[[102710.0,2.13684764],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.24116296],[102750.0,0.26461748]]]
["bitfinex","BTCUSD",1747094687677,[[102700.0,0.03441494],[102680.0,0.0156759],[102670.0,0.0317],[102660.0,0.21429871],[102650.0,0.20549696]],[[102710.0,2.08891411],[102720.0,0.49470404],[102730.0,0.21470156],[102740.0,0.23116296],[102750.0,0.3075588]]]
["bitfinex","BTCUSD",1747094687893,[[102700.0,0.03441494],[102680.0,0.0156759],[102670.0,0.0317],[102660.0,0.23377954],[102650.0,0.20549696]],[[102710.0,2.08891411],[102720.0,0.49470404],[102730.0,0.21470156],[102740.0,0.23116296],[102750.0,0.3075588]]]
["bitfinex","BTCUSD",1747094688103,[[102700.0,0.03441494],[102680.0,0.0156759],[102670.0,0.0317],[102660.0,0.21429871],[102650.0,0.20549696]],[[102710.0,2.08891411],[102720.0,0.50470404],[102730.0,0.20470156],[102740.0,0.23116296],[102750.0,0.3075588]]]
["bitfinex","BTCUSD",1747094688306,[[102700.0,0.03441494],[102680.0,0.0156759],[102670.0,0.0317],[102660.0,0.22403912],[102650.0,0.20549696]],[[102710.0,1.71855411],[102720.0,0.50470404],[102730.0,0.20470156],[102740.0,0.23116296],[102750.0,0.3075588]]]
["bitfinex","BTCUSD",1747094688515,[[102700.0,0.03441494],[102680.0,0.0473759],[102670.0,0.21427598],[102660.0,0.29296436],[102650.0,0.19575598]],[[102710.0,1.40243326],[102720.0,0.49470404],[102730.0,0.22030156],[102740.0,0.53607927],[102750.0,0.2783138]]]
["bitfinex","BTCUSD",1747094688725,[[102700.0,0.03441494],[102680.0,0.0473759],[102670.0,0.20453633],[102660.0,0.29296436],[102650.0,0.19575598]],[[102710.0,1.75763326],[102720.0,0.49470404],[102730.0,0.23484241],[102740.0,0.53607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094688925,[[102700.0,0.03441494],[102680.0,0.0473759],[102670.0,0.21427617],[102660.0,0.29296436],[102650.0,0.19575598]],[[102710.0,1.41763326],[102720.0,0.49470404],[102730.0,0.23484241],[102740.0,0.53607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094689129,[[102700.0,0.03441494],[102680.0,0.0473759],[102660.0,0.21429833],[102650.0,0.19575598],[102640.0,0.49751912]],[[102710.0,1.78777411],[102720.0,0.49470404],[102730.0,0.21924241],[102740.0,0.53607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094689336,[[102700.0,0.03441494],[102680.0,0.0473759],[102660.0,0.2142989],[102650.0,0.19575598],[102640.0,0.49751912]],[[102710.0,1.78773411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094689546,[[102700.0,0.03441494],[102680.0,0.0473759],[102660.0,0.22403941],[102650.0,0.19575598],[102640.0,0.49751912]],[[102710.0,1.78773411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094689758,[[102700.0,0.03441494],[102680.0,0.0473759],[102660.0,0.23377973],[102650.0,0.19575598],[102640.0,0.49751912]],[[102710.0,1.78773411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094689965,[[102700.0,0.03441494],[102680.0,0.0473759],[102670.0,0.00973984],[102660.0,0.23377897],[102650.0,0.19575598]],[[102710.0,1.78773411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094690172,[[102700.0,0.03441494],[102680.0,0.0473759],[102660.0,0.22403837],[102650.0,0.19575598],[102640.0,0.31243912]],[[102710.0,1.41745411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094690365,[[102700.0,0.03441494],[102680.0,0.0473759],[102670.0,0.2045386],[102660.0,0.22403837],[102650.0,0.38083598]],[[102710.0,1.78769411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094690581,[[102700.0,0.03441494],[102680.0,0.0473759],[102670.0,0.21427844],[102660.0,0.22403837],[102650.0,0.38083598]],[[102710.0,1.78769411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094690789,[[102700.0,0.03441494],[102680.0,0.0473759],[102670.0,0.22401819],[102660.0,0.20455754],[102650.0,0.38083598]],[[102710.0,1.78769411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094690999,[[102700.0,0.03441494],[102680.0,0.0473759],[102670.0,0.24349721],[102660.0,0.19481741],[102650.0,0.38083598]],[[102710.0,1.78769411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094691218,[[102700.0,0.03441494],[102680.0,0.0473759],[102670.0,0.24349654],[102660.0,0.19481741],[102650.0,0.38083598]],[[102710.0,1.78769411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094691424,[[102700.0,0.03441494],[102680.0,0.0473759],[102670.0,0.24349598],[102660.0,0.19481741],[102650.0,0.38083598]],[[102710.0,1.78769411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094691624,[[102700.0,0.03441494],[102680.0,0.0473759],[102670.0,0.2337568],[102660.0,0.19481741],[102650.0,0.38083598]],[[102710.0,1.78769411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094691838,[[102700.0,0.03441494],[102680.0,0.0156759],[102670.0,0.2362385],[102660.0,0.20455782],[102650.0,0.38083598]],[[102710.0,1.71745411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094692052,[[102700.0,0.03441494],[102680.0,0.0156759],[102670.0,0.25571771],[102660.0,0.20455754],[102650.0,0.38083598]],[[102710.0,2.08757411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094692264,[[102700.0,0.03441494],[102680.0,0.0156759],[102670.0,0.27519616],[102660.0,0.19481741],[102650.0,0.38083598]],[[102710.0,2.08757411],[102720.0,0.49470404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094692467,[[102700.0,0.03441494],[102680.0,0.21045554],[102670.0,0.26545632],[102660.0,0.19481741],[102650.0,0.38083598]],[[102710.0,1.68731326],[102720.0,0.56876404],[102730.0,0.20470156],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094692668,[[102700.0,0.02662007],[102680.0,0.0311759],[102670.0,0.24021724],[102660.0,0.19481741],[102650.0,0.38083598]],[[102710.0,2.05739326],[102720.0,0.55316404],[102730.0,0.21924241],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094692862,[[102700.0,0.02662007],[102680.0,0.0311759],[102670.0,0.24995632],[102660.0,0.19481741],[102650.0,0.38083598]],[[102710.0,2.07299326],[102720.0,0.55316404],[102730.0,0.21924241],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094693129,[[102700.0,0.0188252],[102680.0,0.0311759],[102670.0,0.24021724],[102660.0,0.19481741],[102650.0,0.38083598]],[[102710.0,2.07299326],[102720.0,0.55316404],[102730.0,0.21924241],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094693368,[[102700.0,0.0188252],[102680.0,0.0311759],[102670.0,0.24995642],[102660.0,0.19481741],[102650.0,0.38083598]],[[102710.0,2.07299326],[102720.0,0.55316404],[102730.0,0.21924241],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094693574,[[102700.0,0.01103033],[102680.0,0.0311759],[102670.0,0.24995651],[102660.0,0.19481741],[102650.0,0.38083598]],[[102710.0,2.05739326],[102720.0,0.56966404],[102730.0,0.21924241],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094693956,[[102700.0,0.00323546],[102680.0,0.0311759],[102670.0,0.24995651],[102660.0,0.19481741],[102650.0,0.38083598]],[[102710.0,2.05739326],[102720.0,0.56966404],[102730.0,0.21924241],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094694198,[[102700.0,0.00323546],[102680.0,0.0311759],[102670.0,0.24021724],[102660.0,0.19481741],[102650.0,0.38083598]],[[102710.0,2.05739326],[102720.0,0.56966404],[102730.0,0.21924241],[102740.0,0.23607927],[102750.0,0.28339749]]]
["bitfinex","BTCUSD",1747094694410,[[102680.0,0.0470759],[102670.0,0.22401724],[102660.0,0.19481741],[102650.0,0.19575598],[102640.0,0.31697997]],[[102690.0,0.55423635],[102700.0,0.1947584],[102710.0,1.3375773],[102720.0,0.56966404],[102730.0,0.21924241]]]
["bitfinex","BTCUSD",1747094694672,[[102680.0,0.0470759],[102670.0,0.21427806],[102660.0,0.20455744],[102650.0,0.38083598],[102640.0,0.51221997]],[[102690.0,0.73947635],[102700.0,0.1947584],[102710.0,1.5226573],[102720.0,0.56966404],[102730.0,0.21924241]]]
["bitfinex","BTCUSD",1747094695301,[[102680.0,0.0470759],[102670.0,0.22401762],[102660.0,0.20455744],[102650.0,0.38083598],[102640.0,0.51221997]],[[102690.0,0.73704219],[102700.0,0.1947584],[102710.0,1.5226573],[102720.0,0.56966404],[102730.0,0.21924241]]]
["bitfinex","BTCUSD",1747094695512,[[102680.0,0.0470759],[102670.0,0.23375708],[102660.0,0.20455744],[102650.0,0.38083598],[102640.0,0.51221997]],[[102690.0,0.73704219],[102700.0,0.1947584],[102710.0,1.5226573],[102720.0,0.56966404],[102730.0,0.21924241]]]
["bitfinex","BTCUSD",1747094695722,[[102680.0,0.04756448],[102670.0,0.22401762],[102660.0,0.19481741],[102650.0,0.38083598],[102640.0,0.51221997]],[[102690.0,0.73704219],[102700.0,0.1947584],[102710.0,1.5116573],[102720.0,0.56966404],[102730.0,0.21924241]]]
["bitfinex","BTCUSD",1747094695935,[[102680.0,0.04756448],[102670.0,0.22401762],[102660.0,0.19481741],[102650.0,0.38083598],[102640.0,0.51221997]],[[102690.0,0.73804219],[102700.0,0.1947584],[102710.0,1.5116573],[102720.0,0.56966404],[102730.0,0.21924241]]]
["bitfinex","BTCUSD",1747094696148,[[102680.0,0.04756448],[102670.0,0.23375708],[102660.0,0.19481741],[102650.0,0.38083598],[102640.0,0.51221997]],[[102690.0,0.73904219],[102700.0,0.1947584],[102710.0,1.5116573],[102720.0,0.56966404],[102730.0,0.21924241]]]
["bitfinex","BTCUSD",1747094696569,[[102680.0,0.04756448],[102670.0,0.22401762],[102660.0,0.19481741],[102650.0,0.38083598],[102640.0,0.51221997]],[[102690.0,0.73904219],[102700.0,0.1947584],[102710.0,1.5116573],[102720.0,0.56966404],[102730.0,0.29790901]]]
["bitfinex","BTCUSD",1747094696959,[[102680.0,0.04756448],[102670.0,0.22401762],[102660.0,0.19481741],[102650.0,0.38083598],[102640.0,0.43355337]],[[102690.0,0.73904219],[102700.0,0.1947584],[102710.0,1.5116573],[102720.0,0.56966404],[102730.0,0.29790901]]]
["bitfinex","BTCUSD",1747094697188,[[102680.0,0.04756448],[102670.0,0.21427806],[102660.0,0.19481741],[102650.0,0.38083598],[102640.0,0.51221997]],[[102690.0,0.55380219],[102700.0,0.1947584],[102710.0,1.3113773],[102720.0,0.55316404],[102730.0,0.32920901]]]
["bitfinex","BTCUSD",1747094697401,[[102680.0,0.04756448],[102670.0,0.21427806],[102660.0,0.19481741],[102650.0,0.38083598],[102640.0,0.51221997]],[[102690.0,0.55380219],[102700.0,0.3798384],[102710.0,1.4964573],[102720.0,0.56936404],[102730.0,0.31300901]]]
["bitfinex","BTCUSD",1747094697608,[[102680.0,0.04756448],[102670.0,0.22401762],[102660.0,0.19481741],[102650.0,0.38083598],[102640.0,0.51221997]],[[102690.0,0.55380219],[102700.0,0.3798384],[102710.0,1.4964573],[102720.0,0.56936404],[102730.0,0.31300901]]]
["bitfinex","BTCUSD",1747094697815,[[102680.0,0.04756448],[102670.0,0.23375708],[102660.0,0.19481741],[102650.0,0.38083598],[102640.0,0.51221997]],[[102690.0,0.55380219],[102700.0,0.3798384],[102710.0,1.4964573],[102720.0,0.56936404],[102730.0,0.31300901]]]
["bitfinex","BTCUSD",1747094698033,[[102680.0,0.04756448],[102670.0,0.23375708],[102660.0,0.19481741],[102650.0,0.38083598],[102640.0,0.51221997]],[[102690.0,0.55380219],[102700.0,1.0630384],[102710.0,1.4964573],[102720.0,0.56936404],[102730.0,0.31300901]]]
["bitfinex","BTCUSD",1747094698931,[[102680.0,0.04756448],[102670.0,0.22401762],[102660.0,0.19481741],[102650.0,0.38083598],[102640.0,0.51221997]],[[102690.0,0.55380219],[102700.0,1.0630384],[102710.0,1.4964573],[102720.0,0.56936404],[102730.0,0.31300901]]]
["bitfinex","BTCUSD",1747094699344,[[102680.0,0.04756448],[102670.0,0.23375708],[102660.0,0.19481741],[102650.0,0.38083598],[102640.0,0.51221997]],[[102690.0,0.55380219],[102700.0,1.0630384],[102710.0,1.4964573],[102720.0,0.56936404],[102730.0,0.31300901]]]
["bitfinex","BTCUSD",1747094699792,[[102680.0,0.01616448],[102660.0,0.0308],[102650.0,0.20549772],[102640.0,0.22377252],[102630.0,0.20478585]],[[102690.0,0.98205649],[102700.0,0.956625],[102710.0,0.94006385],[102720.0,0.25316404],[102730.0,0.29790901]]]
["bitfinex","BTCUSD",1747094700033,[[102680.0,0.01616448],[102660.0,0.0308],[102650.0,0.00091962],[102640.0,0.20556432],[102630.0,0.37986585]],[[102690.0,1.35209649],[102700.0,0.956625],[102710.0,0.94006385],[102720.0,0.25316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094700295,[[102680.0,0.01616448],[102660.0,0.015],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.38960873]],[[102690.0,1.06663734],[102700.0,0.966625],[102710.0,0.93006385],[102720.0,0.25316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094700522,[[102680.0,0.01616448],[102660.0,0.015],[102650.0,0.01651962],[102640.0,0.21728847],[102630.0,0.39960873]],[[102690.0,1.06663734],[102700.0,0.966625],[102710.0,0.915523],[102720.0,0.25316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094700742,[[102680.0,0.01616448],[102660.0,0.015],[102650.0,0.01651962],[102640.0,0.22508247],[102630.0,0.4093519]],[[102690.0,1.36663734],[102700.0,0.956625],[102710.0,0.925523],[102720.0,0.25316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094700960,[[102680.0,0.01616448],[102660.0,0.015],[102650.0,0.01651962],[102640.0,0.23482469],[102630.0,0.39960873]],[[102690.0,1.36663734],[102700.0,0.956625],[102710.0,0.925523],[102720.0,0.25316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094701393,[[102680.0,0.01616448],[102660.0,0.015],[102650.0,0.01651962],[102640.0,0.24456672],[102630.0,0.38986585]],[[102690.0,1.36663734],[102700.0,0.956625],[102710.0,0.925523],[102720.0,0.25316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094701542,[[102680.0,0.01616448],[102660.0,0.015],[102650.0,0.01651962],[102640.0,0.23482469],[102630.0,0.38986585]],[[102690.0,1.36663734],[102700.0,0.956625],[102710.0,0.925523],[102720.0,0.25316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094701767,[[102680.0,0.01616448],[102660.0,0.015],[102650.0,0.01846762],[102640.0,0.23482469],[102630.0,0.41711166]],[[102690.0,1.02381852],[102700.0,0.956625],[102710.0,0.925523],[102720.0,0.25316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094701971,[[102680.0,0.01616448],[102660.0,0.0312],[102650.0,0.2171853],[102640.0,0.2153393],[102630.0,0.41711166]],[[102690.0,1.46195767],[102700.0,0.8936584],[102710.0,0.95516385],[102720.0,0.25316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094702417,[[102680.0,0.01616448],[102660.0,0.03314798],[102650.0,0.2152374],[102640.0,0.2153393],[102630.0,0.41711166]],[[102690.0,1.64735767],[102700.0,0.8936584],[102710.0,0.95516385],[102720.0,0.25316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094702637,[[102680.0,0.01616448],[102660.0,0.0312],[102650.0,0.21523749],[102640.0,0.2153393],[102630.0,0.41711166]],[[102690.0,1.64735767],[102700.0,0.8936584],[102710.0,0.95516385],[102720.0,0.25316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094702887,[[102680.0,0.01616448],[102660.0,0.0312],[102650.0,0.19575429],[102640.0,0.2153393],[102630.0,0.23203166]],[[102690.0,1.64735767],[102700.0,0.8936584],[102710.0,0.95516385],[102720.0,0.25316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094703109,[[102680.0,0.01616448],[102650.0,0.01721962],[102640.0,0.22169792],[102630.0,0.20452892],[102620.0,0.80160101]],[[102690.0,1.47166512],[102700.0,0.2047584],[102710.0,0.9941896],[102720.0,0.25316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094703312,[[102680.0,0.01616448],[102650.0,0.01721962],[102640.0,0.23144114],[102630.0,0.22401572],[102620.0,0.81160101]],[[102690.0,1.47166512],[102700.0,0.2047584],[102710.0,0.9941896],[102720.0,0.26316404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094703523,[[102680.0,0.01616448],[102650.0,0.01916776],[102640.0,0.26066779],[102630.0,0.19478585],[102620.0,0.81160101]],[[102690.0,1.39299852],[102700.0,0.2047584],[102710.0,0.9941896],[102720.0,0.26316404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094703740,[[102680.0,0.01616448],[102660.0,0.0163],[102650.0,0.23348507],[102640.0,0.2250824],[102630.0,0.22222868]],[[102690.0,1.29227767],[102700.0,0.1947584],[102710.0,1.0041896],[102720.0,0.26316404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094703959,[[102680.0,0.03246448],[102670.0,0.0157],[102660.0,0.21624605],[102650.0,0.21523617],[102640.0,0.38093575]],[[102690.0,1.34759767],[102700.0,0.4947584],[102710.0,0.646823],[102720.0,0.56316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094704156,[[102680.0,0.04816448],[102670.0,0.20453729],[102660.0,0.23377842],[102650.0,0.19575354],[102640.0,0.38093575]],[[102690.0,1.34759767],[102700.0,0.4947584],[102710.0,0.646823],[102720.0,0.56316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094704372,[[102680.0,0.04816448],[102670.0,0.20453739],[102660.0,0.23377842],[102650.0,0.19575354],[102640.0,0.38093575]],[[102690.0,1.34759767],[102700.0,0.4947584],[102710.0,0.646823],[102720.0,0.56316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094704545,[[102680.0,0.03246448],[102670.0,0.00973994],[102660.0,0.22403753],[102650.0,0.19575354],[102640.0,0.38093575]],[[102690.0,1.34759767],[102700.0,0.4947584],[102710.0,0.646823],[102720.0,0.56316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094704760,[[102680.0,0.03246448],[102670.0,0.02553994],[102660.0,0.22403753],[102650.0,0.19575354],[102640.0,0.38093575]],[[102690.0,1.34759767],[102700.0,0.4947584],[102710.0,0.646823],[102720.0,0.56316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094704963,[[102680.0,0.23884437],[102670.0,0.23570446],[102660.0,0.20455661],[102650.0,0.19575354],[102640.0,0.39093575]],[[102690.0,0.67687767],[102700.0,0.7947584],[102710.0,0.66136385],[102720.0,0.55316404],[102730.0,0.28336816]]]
["bitfinex","BTCUSD",1747094705169,[[102680.0,0.04406448],[102670.0,0.23375662],[102660.0,0.19481658],[102650.0,0.38147354],[102640.0,0.39093575]],[[102690.0,0.86259767],[102700.0,0.6798384],[102710.0,0.946823],[102720.0,0.25316404],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094705488,[[102680.0,0.04406448],[102670.0,0.22401735],[102660.0,0.19481658],[102650.0,0.38147354],[102640.0,0.39093575]],[[102690.0,0.86259767],[102700.0,0.6798384],[102710.0,0.946823],[102720.0,0.26770489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094705700,[[102680.0,0.04406448],[102670.0,0.2434959],[102660.0,0.19481658],[102650.0,0.38147354],[102640.0,0.39093575]],[[102690.0,0.76674337],[102700.0,0.6798384],[102710.0,1.630023],[102720.0,0.19470404],[102730.0,0.64182816]]]
["bitfinex","BTCUSD",1747094705912,[[102680.0,0.04406448],[102670.0,0.24349523],[102660.0,0.19481658],[102650.0,0.38147354],[102640.0,0.39093575]],[[102690.0,0.76674337],[102700.0,0.6798384],[102710.0,1.630023],[102720.0,0.19470404],[102730.0,0.64182816]]]
["bitfinex","BTCUSD",1747094706155,[[102680.0,0.04406448],[102670.0,0.24349523],[102660.0,0.37989658],[102650.0,0.38147354],[102640.0,0.20585575]],[[102690.0,0.58102337],[102700.0,0.8655984],[102710.0,1.630023],[102720.0,0.20924489],[102730.0,0.64182816]]]
["bitfinex","BTCUSD",1747094706797,[[102680.0,0.04406448],[102670.0,0.24349447],[102660.0,0.37989658],[102650.0,0.38147354],[102640.0,0.20585575]],[[102690.0,0.58102337],[102700.0,0.8655984],[102710.0,1.630023],[102720.0,0.20924489],[102730.0,0.64182816]]]
["bitfinex","BTCUSD",1747094707013,[[102680.0,0.04406448],[102670.0,0.23375539],[102660.0,0.37989658],[102650.0,0.38147354],[102640.0,0.20585575]],[[102690.0,0.58102337],[102700.0,0.8655984],[102710.0,1.630023],[102720.0,0.20924489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094707665,[[102680.0,0.04406448],[102670.0,0.24349447],[102660.0,0.37989658],[102650.0,0.38147354],[102640.0,0.20585575]],[[102690.0,0.58102337],[102700.0,0.8654384],[102710.0,1.630023],[102720.0,0.20924489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094707877,[[102680.0,0.27636516],[102670.0,0.22401554],[102660.0,0.37989658],[102650.0,0.39147354],[102640.0,0.19585575]],[[102690.0,0.22354023],[102700.0,0.8654384],[102710.0,1.938723],[102720.0,0.22504489],[102730.0,0.59996816]]]
["bitfinex","BTCUSD",1747094708302,[[102680.0,0.24858317],[102670.0,0.22401554],[102660.0,0.37989658],[102650.0,0.39147354],[102640.0,0.19585575]],[[102690.0,0.21380266],[102700.0,0.8654384],[102710.0,1.938723],[102720.0,0.22504489],[102730.0,0.59996816]]]
["bitfinex","BTCUSD",1747094708511,[[102680.0,0.24858317],[102670.0,0.22401554],[102660.0,0.37989658],[102650.0,0.39147354],[102640.0,0.19585575]],[[102690.0,0.20649897],[102700.0,0.8654384],[102710.0,1.938723],[102720.0,0.22504489],[102730.0,0.59996816]]]
["bitfinex","BTCUSD",1747094708721,[[102680.0,0.04406448],[102670.0,0.22401554],[102660.0,0.37989658],[102650.0,0.39147354],[102640.0,0.19585575]],[[102690.0,0.19676093],[102700.0,0.8654384],[102710.0,1.938723],[102720.0,0.22504489],[102730.0,0.59996816]]]
["bitfinex","BTCUSD",1747094708926,[[102680.0,0.04406448],[102670.0,0.22401554],[102660.0,0.37989658],[102650.0,0.39147354],[102640.0,0.19585575]],[[102690.0,0.19676093],[102700.0,0.89302857],[102710.0,1.938723],[102720.0,0.22504489],[102730.0,0.59996816]]]
["bitfinex","BTCUSD",1747094709124,[[102680.0,0.04406448],[102670.0,0.22401554],[102660.0,0.37989658],[102650.0,0.79147354],[102640.0,0.19585575]],[[102690.0,0.19676093],[102700.0,0.89302857],[102710.0,1.938723],[102720.0,0.22504489],[102730.0,0.59996816]]]
["bitfinex","BTCUSD",1747094709565,[[102680.0,0.04406448],[102670.0,0.20453757],[102660.0,0.37989658],[102650.0,0.78147354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.89302857],[102710.0,1.938723],[102720.0,0.22504489],[102730.0,0.59996816]]]
["bitfinex","BTCUSD",1747094709777,[[102680.0,0.04406448],[102670.0,0.21427741],[102660.0,0.37989658],[102650.0,0.78147354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.89302857],[102710.0,1.938723],[102720.0,0.24024489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094709956,[[102680.0,0.02826448],[102670.0,0.23921706],[102660.0,0.38963671],[102650.0,0.78147354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70794857],[102710.0,2.123803],[102720.0,0.24024489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094710215,[[102680.0,0.01196448],[102670.0,0.0303],[102660.0,0.20455699],[102650.0,0.59575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70794857],[102710.0,2.140103],[102720.0,0.22444489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094710444,[[102680.0,0.01196448],[102670.0,0.23483862],[102660.0,0.23377804],[102650.0,0.78083354],[102640.0,0.39145575]],[[102690.0,0.19676093],[102700.0,0.70794857],[102710.0,2.140103],[102720.0,0.22444489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094710445,[[102680.0,0.01196448],[102670.0,0.23483862],[102660.0,0.23377804],[102650.0,0.78083354],[102640.0,0.39145575]],[[102690.0,0.63261523],[102700.0,0.70794857],[102710.0,1.800103],[102720.0,0.22444489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094710567,[[102680.0,0.01196448],[102670.0,0.04003984],[102660.0,0.22403734],[102650.0,0.78083354],[102640.0,0.39145575]],[[102690.0,0.63261523],[102700.0,0.70794857],[102710.0,1.800103],[102720.0,0.22444489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094710791,[[102680.0,0.01196448],[102670.0,0.24457739],[102660.0,0.21429693],[102650.0,0.96639354],[102640.0,0.20585575]],[[102690.0,0.63261523],[102700.0,0.70794857],[102710.0,1.800103],[102720.0,0.22444489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094711391,[[102680.0,0.01196448],[102670.0,0.25431704],[102660.0,0.21429693],[102650.0,0.96639354],[102640.0,0.20585575]],[[102690.0,0.63261523],[102700.0,0.70794857],[102710.0,1.800103],[102720.0,0.22444489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094711596,[[102680.0,0.04416448],[102670.0,0.24349568],[102660.0,0.19481658],[102650.0,0.96639354],[102640.0,0.20585575]],[[102690.0,0.53676093],[102700.0,0.70794857],[102710.0,1.800103],[102720.0,0.22444489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094711996,[[102680.0,0.04416448],[102670.0,0.24349492],[102660.0,0.19481658],[102650.0,0.96639354],[102640.0,0.20585575]],[[102690.0,0.53676093],[102700.0,0.70794857],[102710.0,1.800103],[102720.0,0.22444489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094712617,[[102680.0,0.04416448],[102670.0,0.22401609],[102660.0,0.19481658],[102650.0,0.96639354],[102640.0,0.20585575]],[[102690.0,0.53676093],[102700.0,0.70794857],[102710.0,1.800103],[102720.0,0.22444489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094713506,[[102680.0,0.04416448],[102670.0,0.23375517],[102660.0,0.19481658],[102650.0,0.96639354],[102640.0,0.20585575]],[[102690.0,0.53676093],[102700.0,0.70794857],[102710.0,1.800103],[102720.0,0.22444489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094713746,[[102680.0,0.24868327],[102670.0,0.23375517],[102660.0,0.19481658],[102650.0,0.96639354],[102640.0,0.20585575]],[[102690.0,0.53676093],[102700.0,0.70794857],[102710.0,1.800103],[102720.0,0.22444489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094714764,[[102680.0,0.26816059],[102670.0,0.21427606],[102660.0,0.19481658],[102650.0,0.96639354],[102640.0,0.20585575]],[[102690.0,0.55623673],[102700.0,0.70794857],[102710.0,1.800103],[102720.0,0.22444489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094715115,[[102680.0,0.27381055],[102670.0,0.21427606],[102660.0,0.19481658],[102650.0,0.96639354],[102640.0,0.21585575]],[[102690.0,0.55623673],[102700.0,0.70794857],[102710.0,1.800103],[102720.0,0.22444489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094715116,[[102680.0,0.27381055],[102670.0,0.21427606],[102660.0,0.19481658],[102650.0,0.96639354],[102640.0,0.21585575]],[[102690.0,0.3614758],[102700.0,0.52234857],[102710.0,1.298723],[102720.0,0.52550404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094715323,[[102680.0,0.28354897],[102670.0,0.20453688],[102660.0,0.19481658],[102650.0,0.59093439],[102640.0,0.20585575]],[[102690.0,0.55623673],[102700.0,0.70814857],[102710.0,1.484203],[102720.0,0.52550404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094715780,[[102680.0,0.2932873],[102670.0,0.1947978],[102660.0,0.59481658],[102650.0,0.59093439],[102640.0,0.20585575]],[[102690.0,0.37121308],[102700.0,0.70814857],[102710.0,1.484203],[102720.0,0.52550404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094716003,[[102680.0,0.2932873],[102670.0,0.1947978],[102660.0,0.59481658],[102650.0,0.60093439],[102640.0,0.19585575]],[[102690.0,0.37121308],[102700.0,0.70814857],[102710.0,1.484203],[102720.0,0.52550404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094716004,[[102680.0,0.2932873],[102670.0,0.1947978],[102660.0,0.59481658],[102650.0,0.60093439],[102640.0,0.19585575]],[[102690.0,0.03121298],[102700.0,0.70810857],[102710.0,1.824203],[102720.0,0.52550404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094716216,[[102680.0,0.2932873],[102670.0,0.3802778],[102660.0,0.59481658],[102650.0,0.41585439],[102640.0,0.19585575]],[[102690.0,0.04095093],[102700.0,0.70810857],[102710.0,1.403403],[102720.0,0.52550404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094717017,[[102680.0,0.2932873],[102670.0,0.3802778],[102660.0,0.59481658],[102650.0,0.41585439],[102640.0,0.19585575]],[[102690.0,0.05068897],[102700.0,0.70810857],[102710.0,1.403403],[102720.0,0.52550404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094717444,[[102680.0,0.27381055],[102670.0,0.3802778],[102660.0,0.59481658],[102650.0,0.41585439],[102640.0,0.19585575]],[[102690.0,0.23571243],[102700.0,0.70810857],[102710.0,1.403403],[102720.0,0.52550404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094717910,[[102680.0,0.27381055],[102670.0,0.3802778],[102660.0,0.59481658],[102650.0,0.41585439],[102640.0,0.29835575]],[[102690.0,0.23571243],[102700.0,0.70810857],[102710.0,1.403403],[102720.0,0.52550404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094718780,[[102680.0,0.28354916],[102670.0,0.3802778],[102660.0,0.19481658],[102650.0,0.41585439],[102640.0,0.29835575]],[[102690.0,0.23571243],[102700.0,0.70810857],[102710.0,1.403403],[102720.0,0.52550404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094719001,[[102680.0,0.28354916],[102670.0,0.3802778],[102660.0,0.19481658],[102650.0,0.41585439],[102640.0,0.29835575]],[[102690.0,0.22597477],[102700.0,0.70810857],[102710.0,1.403403],[102720.0,0.52550404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094719212,[[102680.0,0.28354916],[102670.0,0.3802778],[102660.0,0.59481658],[102650.0,0.41585439],[102640.0,0.29835575]],[[102690.0,0.21623692],[102700.0,0.70810857],[102710.0,1.403403],[102720.0,0.52550404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094719551,[[102680.0,0.04981425],[102670.0,0.39001726],[102660.0,0.59481658],[102650.0,0.40585439],[102640.0,0.29835575]],[[102690.0,0.20649897],[102700.0,0.70810857],[102710.0,1.403403],[102720.0,0.52550404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094719774,[[102680.0,0.04981425],[102670.0,0.40949638],[102660.0,0.78037658],[102650.0,0.22029439],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.419003],[102720.0,0.50990404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094719986,[[102680.0,0.04981425],[102670.0,0.42897464],[102660.0,0.78037658],[102650.0,0.22029439],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.419003],[102720.0,0.50990404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094720664,[[102680.0,0.04981425],[102670.0,0.42897464],[102660.0,0.38037658],[102650.0,0.22029439],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.419003],[102720.0,0.50990404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094721084,[[102680.0,0.04981425],[102670.0,0.42897464],[102660.0,0.38037658],[102650.0,0.62029439],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.419003],[102720.0,0.50990404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094722025,[[102680.0,0.04981425],[102670.0,0.41923556],[102660.0,0.38037658],[102650.0,0.62029439],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.419003],[102720.0,0.50990404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094722224,[[102680.0,0.01761425],[102670.0,0.0316],[102660.0,0.21429731],[102650.0,0.19575354],[102640.0,0.19585575]],[[102690.0,0.19676093],[102700.0,0.78677517],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094722433,[[102680.0,0.01761425],[102670.0,0.23613558],[102660.0,0.59495734],[102650.0,0.20575354],[102640.0,0.19585575]],[[102690.0,0.19676093],[102700.0,0.78677517],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094722609,[[102680.0,0.01761425],[102670.0,0.25561479],[102660.0,0.58521683],[102650.0,0.20575354],[102640.0,0.19585575]],[[102690.0,0.19676093],[102700.0,0.78677517],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.58336816]]]
["bitfinex","BTCUSD",1747094722816,[[102680.0,0.01761425],[102670.0,0.24349343],[102660.0,0.56573658],[102650.0,0.20575354],[102640.0,0.19585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094723160,[[102680.0,0.24788317],[102670.0,0.24349343],[102660.0,0.56573658],[102650.0,0.20575354],[102640.0,0.19585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094723161,[[102680.0,0.24788317],[102670.0,0.23375311],[102660.0,0.56573658],[102650.0,0.20575354],[102640.0,0.19585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.434503],[102720.0,0.50924489],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094723379,[[102680.0,0.24788317],[102670.0,0.22401355],[102660.0,0.56573658],[102650.0,0.20575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.434503],[102720.0,0.50924489],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094723579,[[102680.0,0.24788336],[102670.0,0.22401355],[102660.0,0.56573658],[102650.0,0.20575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.434503],[102720.0,0.50924489],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094724024,[[102680.0,0.25762226],[102670.0,0.22401355],[102660.0,0.56573658],[102650.0,0.20575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.434503],[102720.0,0.50924489],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094724446,[[102680.0,0.24788336],[102670.0,0.22401355],[102660.0,0.56573658],[102650.0,0.20575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.434503],[102720.0,0.50924489],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094724655,[[102680.0,0.26736087],[102670.0,0.21427409],[102660.0,0.56573658],[102650.0,0.20575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.434503],[102720.0,0.50924489],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094724877,[[102680.0,0.26736106],[102670.0,0.21427409],[102660.0,0.56573658],[102650.0,0.20575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.434503],[102720.0,0.50924489],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094726099,[[102680.0,0.26736106],[102670.0,0.21427409],[102660.0,0.56573658],[102650.0,0.60575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.434503],[102720.0,0.50924489],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094726522,[[102680.0,0.2928165],[102670.0,0.21427409],[102660.0,0.56573658],[102650.0,0.60575354],[102640.0,0.20585575]],[[102690.0,0.20649831],[102700.0,0.70810857],[102710.0,1.434503],[102720.0,0.50924489],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094726789,[[102680.0,0.26736106],[102670.0,0.20453491],[102660.0,0.56573658],[102650.0,0.60575354],[102640.0,0.20585575]],[[102690.0,0.21623635],[102700.0,0.70810857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094727035,[[102680.0,0.27300965],[102670.0,0.20453491],[102660.0,0.56573658],[102650.0,0.60575354],[102640.0,0.20585575]],[[102690.0,0.20649897],[102700.0,0.70810857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094727891,[[102680.0,0.26327085],[102670.0,0.20453491],[102660.0,0.56573658],[102650.0,0.60575354],[102640.0,0.20585575]],[[102690.0,0.20649897],[102700.0,0.70810857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094728341,[[102680.0,0.04901307],[102670.0,0.20453577],[102660.0,0.56573658],[102650.0,0.60575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094728553,[[102680.0,0.03361307],[102670.0,0.23991479],[102660.0,0.5754768],[102650.0,0.60575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70810857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094728786,[[102680.0,0.03361307],[102670.0,0.23991479],[102660.0,0.5754768],[102650.0,0.60575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.52234857],[102710.0,1.549023],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094729001,[[102680.0,0.01761307],[102670.0,0.25561479],[102660.0,0.5754768],[102650.0,0.19575354],[102640.0,0.21585575]],[[102690.0,0.19676093],[102700.0,0.52234857],[102710.0,1.549023],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094729238,[[102680.0,0.01761307],[102670.0,0.25561479],[102660.0,0.5754768],[102650.0,0.19575354],[102640.0,0.21585575]],[[102690.0,0.19676093],[102700.0,0.70774857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094729458,[[102680.0,0.01761307],[102670.0,0.24587542],[102660.0,0.5754768],[102650.0,0.20575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70774857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094729685,[[102680.0,0.01761307],[102670.0,0.26535435],[102660.0,0.5754768],[102650.0,0.20575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70774857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094729884,[[102680.0,0.04861307],[102670.0,0.23375444],[102660.0,0.5754768],[102650.0,0.20575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70774857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094730968,[[102680.0,0.04861307],[102670.0,0.20453577],[102660.0,0.5754768],[102650.0,0.20575354],[102640.0,0.20585575]],[[102690.0,0.19676093],[102700.0,0.70774857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094730969,[[102680.0,0.04861307],[102670.0,0.20453577],[102660.0,0.5754768],[102650.0,0.20575354],[102640.0,0.26939082]],[[102690.0,0.19676093],[102700.0,0.70774857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094731180,[[102680.0,0.01761307],[102670.0,0.25641517],[102660.0,0.5754768],[102650.0,0.20575354],[102640.0,0.27939082]],[[102690.0,0.19676093],[102700.0,0.70774857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094731389,[[102680.0,0.01761307],[102670.0,0.25641508],[102660.0,0.5754768],[102650.0,0.20575354],[102640.0,0.27939082]],[[102690.0,0.19676093],[102700.0,0.70774857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094731581,[[102680.0,0.01761307],[102670.0,0.26615454],[102660.0,0.5754768],[102650.0,0.20575354],[102640.0,0.27939082]],[[102690.0,0.19676093],[102700.0,0.70774857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094732021,[[102680.0,0.01761307],[102670.0,0.25641498],[102660.0,0.5754768],[102650.0,0.20575354],[102640.0,0.27939082]],[[102690.0,0.19676093],[102700.0,0.70774857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094732568,[[102680.0,0.01761307],[102670.0,0.25641517],[102660.0,0.5754768],[102650.0,0.20575354],[102640.0,0.27939082]],[[102690.0,0.19676093],[102700.0,0.70774857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094732791,[[102680.0,0.01761307],[102670.0,0.259594],[102660.0,0.56573658],[102650.0,0.20575354],[102640.0,0.27939082]],[[102690.0,0.19676093],[102700.0,0.70774857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094733022,[[102680.0,0.03311307],[102670.0,0.24985463],[102660.0,0.56573658],[102650.0,0.20575354],[102640.0,0.27939082]],[[102690.0,0.19676093],[102700.0,0.70774857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094733260,[[102680.0,0.03311307],[102670.0,0.24985463],[102660.0,0.56573658],[102650.0,0.20575354],[102640.0,0.70027082]],[[102690.0,0.19676093],[102700.0,0.70774857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094733492,[[102680.0,0.069934],[102670.0,0.24349314],[102660.0,0.56573658],[102650.0,0.20575354],[102640.0,0.70027082]],[[102690.0,0.19676093],[102700.0,0.70758857],[102710.0,1.734503],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094733723,[[102680.0,0.26471389],[102670.0,0.24349314],[102660.0,0.56573658],[102650.0,0.20575354],[102640.0,0.70027082]],[[102690.0,0.20649888],[102700.0,0.52234857],[102710.0,1.919743],[102720.0,0.20924489],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094733944,[[102680.0,0.29198254],[102670.0,0.21427428],[102660.0,0.56573658],[102650.0,0.23029439],[102640.0,0.69027082]],[[102690.0,0.03121365],[102700.0,0.52234857],[102710.0,1.904443],[102720.0,0.21090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094734166,[[102680.0,0.27250531],[102670.0,0.21427428],[102660.0,0.56573658],[102650.0,0.23029439],[102640.0,0.69027082]],[[102690.0,0.22597458],[102700.0,0.52234857],[102710.0,1.904443],[102720.0,0.21090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094734382,[[102680.0,0.08746432],[102670.0,0.21427428],[102660.0,0.56573658],[102650.0,0.23029439],[102640.0,0.69027082]],[[102690.0,0.22597458],[102700.0,0.52234857],[102710.0,1.904443],[102720.0,0.21090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094734556,[[102680.0,0.28224421],[102670.0,0.21427428],[102660.0,0.56573658],[102650.0,0.63029439],[102640.0,0.69027082]],[[102690.0,0.22597458],[102700.0,0.52234857],[102710.0,1.904443],[102720.0,0.21090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094734781,[[102680.0,0.27360965],[102670.0,0.21427428],[102660.0,0.56573658],[102650.0,0.63029439],[102640.0,0.69027082]],[[102690.0,0.22597458],[102700.0,0.52234857],[102710.0,1.904443],[102720.0,0.21090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094734989,[[102680.0,0.28334836],[102670.0,0.20453491],[102660.0,0.56573658],[102650.0,0.63029439],[102640.0,0.69027082]],[[102690.0,0.22597458],[102700.0,0.52234857],[102710.0,1.904443],[102720.0,0.21090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094738908,[[102680.0,0.28334836],[102670.0,0.20453491],[102660.0,0.56573658],[102650.0,0.63029439],[102640.0,0.69027082]],[[102690.0,0.22597458],[102700.0,0.52234857],[102710.0,1.719003],[102720.0,0.21090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094739118,[[102680.0,0.29308697],[102670.0,0.19479583],[102660.0,0.56573658],[102650.0,0.63029439],[102640.0,0.69027082]],[[102690.0,0.22597458],[102700.0,0.52234857],[102710.0,1.904603],[102720.0,0.21090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094739557,[[102680.0,0.28743838],[102670.0,0.19479583],[102660.0,0.56573658],[102650.0,0.63029439],[102640.0,0.69027082]],[[102690.0,0.22597458],[102700.0,0.52234857],[102710.0,1.904603],[102720.0,0.21090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094739778,[[102680.0,0.28743838],[102670.0,0.19479583],[102660.0,0.56573658],[102650.0,0.23029439],[102640.0,0.69027082]],[[102690.0,0.22597458],[102700.0,0.52234857],[102710.0,1.904603],[102720.0,0.21090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094740004,[[102680.0,0.28743772],[102670.0,0.19479583],[102660.0,0.56573658],[102650.0,0.23029439],[102640.0,0.69027082]],[[102690.0,0.02147561],[102700.0,0.22234857],[102710.0,1.904603],[102720.0,0.51090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094740208,[[102680.0,0.28743772],[102670.0,0.19479583],[102660.0,0.56573658],[102650.0,0.23029439],[102640.0,0.69027082]],[[102690.0,0.03121365],[102700.0,0.22234857],[102710.0,1.904603],[102720.0,0.51090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094740414,[[102680.0,0.33566108],[102670.0,0.19479583],[102660.0,0.96573658],[102650.0,0.23029439],[102640.0,0.69027082]],[[102690.0,0.03121365],[102700.0,0.22234857],[102710.0,1.904603],[102720.0,0.51090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094740595,[[102680.0,0.33566127],[102670.0,0.19479583],[102660.0,0.96573658],[102650.0,0.23029439],[102640.0,0.69027082]],[[102690.0,0.22597458],[102700.0,0.22234857],[102710.0,1.904603],[102720.0,0.51090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094740862,[[102680.0,0.28743791],[102670.0,0.19479583],[102660.0,0.96573658],[102650.0,0.23029439],[102640.0,0.69027082]],[[102690.0,0.22597458],[102700.0,0.22234857],[102710.0,1.904603],[102720.0,0.51090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094741074,[[102680.0,0.28743791],[102670.0,0.19479583],[102660.0,0.96573658],[102650.0,0.25953339],[102640.0,0.69027082]],[[102690.0,0.22597458],[102700.0,0.22234857],[102710.0,1.904603],[102720.0,0.51090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094742153,[[102680.0,0.28743743],[102670.0,0.44525005],[102660.0,1.2161908],[102650.0,0.25953339],[102640.0,0.69027082]],[[102690.0,0.22597458],[102700.0,0.22234857],[102710.0,2.15505722],[102720.0,0.51090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094742361,[[102680.0,0.29311434],[102670.0,0.44525005],[102660.0,1.2161908],[102650.0,0.25953339],[102640.0,0.69027082]],[[102690.0,0.03121365],[102700.0,0.22234857],[102710.0,2.15505722],[102720.0,0.51090404],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094742476,[[102680.0,0.29311434],[102670.0,0.44525005],[102660.0,1.2161908],[102650.0,0.25953339],[102640.0,0.69027082]],[[102690.0,0.03121365],[102700.0,0.22234857],[102710.0,1.85505722],[102720.0,0.51090404],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094742694,[[102680.0,0.63942286],[102670.0,0.19479583],[102660.0,1.2261908],[102650.0,0.58953339],[102640.0,0.69527082]],[[102690.0,0.002],[102700.0,0.24182247],[102710.0,1.419003],[102720.0,0.76135826],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094742904,[[102680.0,0.63942286],[102670.0,0.19479583],[102660.0,1.2261908],[102650.0,0.58953339],[102640.0,0.69527082]],[[102690.0,0.03121261],[102700.0,0.24182247],[102710.0,1.588723],[102720.0,0.77645826],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094743142,[[102680.0,0.71716735],[102670.0,0.19479583],[102660.0,1.2261908],[102650.0,0.58953339],[102640.0,0.69527082]],[[102690.0,0.03121261],[102700.0,0.24182247],[102710.0,1.588723],[102720.0,0.77645826],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094743344,[[102680.0,0.71716735],[102670.0,0.19479583],[102660.0,1.2261908],[102650.0,1.01037339],[102640.0,0.27439082]],[[102690.0,0.03121261],[102700.0,0.24182247],[102710.0,1.588723],[102720.0,0.77645826],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094743623,[[102680.0,0.46671313],[102670.0,0.44525005],[102660.0,1.2261908],[102650.0,1.01037339],[102640.0,0.27439082]],[[102690.0,0.03121261],[102700.0,0.24182247],[102710.0,1.588723],[102720.0,0.77645826],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094744515,[[102680.0,0.46671313],[102670.0,0.44525005],[102660.0,1.2261908],[102650.0,1.01037339],[102640.0,0.27439082]],[[102690.0,0.02147485],[102700.0,0.24182247],[102710.0,1.588723],[102720.0,0.77645826],[102730.0,0.57336816]]]
["bitfinex","BTCUSD",1747094744694,[[102680.0,0.90240735],[102670.0,0.19479583],[102660.0,1.0407108],[102650.0,1.08390846],[102640.0,0.28811632]],[[102690.0,0.02147475],[102700.0,0.24182247],[102710.0,1.217923],[102720.0,0.41124404],[102730.0,1.30906238]]]
["bitfinex","BTCUSD",1747094744904,[[102680.0,0.90240735],[102670.0,0.19479583],[102660.0,1.0407108],[102650.0,1.08390846],[102640.0,0.28811632]],[[102690.0,0.02147475],[102700.0,0.24182247],[102710.0,1.217923],[102720.0,0.22600404],[102730.0,1.30906238]]]
["bitfinex","BTCUSD",1747094745131,[[102680.0,0.90240735],[102670.0,0.19479583],[102660.0,0.6407108],[102650.0,1.08390846],[102640.0,0.28811632]],[[102690.0,0.02147475],[102700.0,0.24182247],[102710.0,1.217923],[102720.0,0.41164404],[102730.0,1.30906238]]]
["bitfinex","BTCUSD",1747094745554,[[102680.0,0.90240735],[102670.0,0.59479583],[102660.0,0.6407108],[102650.0,1.08390846],[102640.0,0.28811632]],[[102690.0,0.03121241],[102700.0,0.24182247],[102710.0,1.217923],[102720.0,0.41164404],[102730.0,1.30906238]]]
["bitfinex","BTCUSD",1747094745769,[[102680.0,0.9291628],[102670.0,0.59479583],[102660.0,0.6407108],[102650.0,1.08390846],[102640.0,0.28811632]],[[102690.0,0.002],[102700.0,0.01947333],[102710.0,1.217923],[102720.0,0.22600404],[102730.0,1.12382238]]]
["bitfinex","BTCUSD",1747094745998,[[102680.0,1.12930365],[102670.0,0.61479583],[102660.0,0.4452708],[102650.0,1.07390846],[102640.0,0.28811632]],[[102690.0,0.002],[102700.0,0.01947333],[102710.0,1.217923],[102720.0,0.22600404],[102730.0,1.12382238]]]
["bitfinex","BTCUSD",1747094745999,[[102680.0,1.12930365],[102670.0,0.61479583],[102660.0,0.4452708],[102650.0,1.07390846],[102640.0,0.70961632]],[[102690.0,0.002],[102700.0,0.00973624],[102710.0,0.20445896],[102720.0,0.19470404],[102730.0,0.49020816]]]
["bitfinex","BTCUSD",1747094746223,[[102680.0,1.12930365],[102670.0,0.61479583],[102660.0,0.4502708],[102650.0,0.71936761],[102640.0,0.70461632]],[[102690.0,0.002],[102700.0,0.00973643],[102710.0,0.22393087],[102720.0,0.19470404],[102730.0,0.30496816]]]
["bitfinex","BTCUSD",1747094746450,[[102680.0,0.75846365],[102670.0,0.61479583],[102660.0,0.7902708],[102650.0,0.71936761],[102640.0,0.70461632]],[[102690.0,0.002],[102700.0,0.01947314],[102710.0,0.22393087],[102720.0,0.19470404],[102730.0,0.64496816]]]
["bitfinex","BTCUSD",1747094746657,[[102680.0,0.59528671],[102670.0,0.85525005],[102660.0,0.55435743],[102650.0,0.72936761],[102640.0,0.65461632]],[[102690.0,0.01173728],[102700.0,0.21421663],[102710.0,0.52384391],[102720.0,0.22600404],[102730.0,0.91336816]]]
["bitfinex","BTCUSD",1747094746859,[[102680.0,0.59528671],[102670.0,0.85525005],[102660.0,0.55435743],[102650.0,0.72936761],[102640.0,0.65461632]],[[102700.0,0.21421663],[102710.0,0.52384391],[102720.0,0.22600404],[102730.0,0.91336816]]]
["bitfinex","BTCUSD",1747094746860,[[102690.0,0.25447392],[102680.0,0.9701249],[102670.0,0.60479583],[102660.0,0.81481165],[102650.0,0.71936761]],[[102700.0,0.01947371],[102710.0,0.27338969],[102720.0,0.47645826],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094747080,[[102690.0,0.35032822],[102680.0,0.8742706],[102670.0,0.60479583],[102660.0,0.81481165],[102650.0,0.73368488]],[[102700.0,0.01947314],[102710.0,0.28312584],[102720.0,0.47645826],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094747278,[[102700.0,0.24471548],[102690.0,0.56054402],[102680.0,0.60433982],[102670.0,0.61479583],[102660.0,0.80481165]],[[102710.0,0.09813861],[102720.0,0.25368954],[102730.0,1.34942238],[102740.0,1.37779154],[102750.0,1.31708853]]]
["bitfinex","BTCUSD",1747094747491,[[102700.0,0.254452],[102690.0,0.3100898],[102680.0,0.60433982],[102670.0,0.61479583],[102660.0,0.80481165]],[[102710.0,0.10787409],[102720.0,0.22238954],[102730.0,1.13026816],[102740.0,1.62824576],[102750.0,1.31708853]]]
["bitfinex","BTCUSD",1747094747696,[[102700.0,0.26418843],[102690.0,0.55080664],[102680.0,0.60433982],[102670.0,0.61479583],[102660.0,0.90731165]],[[102710.0,0.10787409],[102720.0,0.22238954],[102730.0,1.38072238],[102740.0,1.37779154],[102750.0,1.31708853]]]
["bitfinex","BTCUSD",1747094748352,[[102700.0,0.22524196],[102690.0,0.56054411],[102680.0,0.60433982],[102670.0,0.61479583],[102660.0,0.90731165]],[[102710.0,0.30259709],[102720.0,0.22238954],[102730.0,1.38072238],[102740.0,1.37779154],[102750.0,1.31708853]]]
["bitfinex","BTCUSD",1747094748566,[[102690.0,0.72256765],[102680.0,0.48395404],[102670.0,0.60479583],[102660.0,0.91731165],[102630.0,0.23397138]],[[102700.0,0.00973652],[102710.0,0.2733896],[102720.0,0.22238954],[102730.0,1.38072238],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094748768,[[102690.0,0.72256765],[102680.0,0.48395404],[102670.0,0.60479583],[102660.0,0.91731165],[102630.0,0.23397138]],[[102700.0,0.01073652],[102710.0,0.2733896],[102720.0,0.22238954],[102730.0,1.38072238],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094748990,[[102690.0,0.73230503],[102680.0,0.48395404],[102670.0,0.60479583],[102660.0,0.91731165],[102630.0,0.23397138]],[[102700.0,0.02047295],[102710.0,0.2733896],[102720.0,0.22238954],[102730.0,1.38072238],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094749188,[[102690.0,0.73230503],[102680.0,0.48395404],[102670.0,0.60479583],[102660.0,0.91731165],[102650.0,0.82094545]],[[102700.0,0.01947295],[102710.0,0.2733896],[102720.0,0.23798954],[102730.0,1.36552238],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094749430,[[102690.0,0.73230503],[102680.0,0.48395404],[102670.0,0.60479583],[102660.0,0.91731165],[102650.0,0.82094545]],[[102700.0,0.01947295],[102710.0,0.2743896],[102720.0,0.23798954],[102730.0,1.36552238],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094749644,[[102690.0,0.73230503],[102680.0,0.48395404],[102670.0,0.60479583],[102660.0,0.91731165],[102650.0,0.82094545]],[[102700.0,0.01947295],[102710.0,0.2733896],[102720.0,0.23798954],[102730.0,1.36552238],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094749857,[[102690.0,0.73230503],[102680.0,0.48395404],[102670.0,0.60479583],[102660.0,0.91731165],[102650.0,0.82094545]],[[102700.0,0.01947295],[102710.0,0.2743896],[102720.0,0.23798954],[102730.0,1.36552238],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094750030,[[102690.0,0.73730503],[102680.0,0.48395404],[102670.0,0.20479583],[102660.0,0.91731165],[102650.0,0.82094545]],[[102700.0,0.02047295],[102710.0,0.2743896],[102720.0,0.23798954],[102730.0,1.36552238],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094750259,[[102690.0,0.73730503],[102680.0,0.48395404],[102670.0,0.20479583],[102660.0,0.91731165],[102650.0,0.82094545]],[[102700.0,0.02047295],[102710.0,0.2733896],[102720.0,0.23798954],[102730.0,1.36552238],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094750452,[[102690.0,0.73730503],[102680.0,0.48395404],[102670.0,0.60479583],[102660.0,0.91731165],[102650.0,0.82094545]],[[102700.0,0.02047295],[102710.0,0.2733896],[102720.0,0.23798954],[102730.0,1.36552238],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094750699,[[102690.0,0.73730503],[102680.0,0.48395404],[102670.0,0.60479583],[102660.0,0.91731165],[102650.0,0.79170645]],[[102700.0,0.02047295],[102710.0,0.2733896],[102720.0,0.23798954],[102730.0,1.36552238],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094750870,[[102690.0,0.73730503],[102680.0,0.48395404],[102670.0,0.63403083],[102660.0,0.91731165],[102650.0,0.79170645]],[[102700.0,0.03020966],[102710.0,0.2733896],[102720.0,0.23798954],[102730.0,1.36552238],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094751436,[[102690.0,0.73730503],[102680.0,0.48395404],[102670.0,0.63403083],[102660.0,0.91731165],[102650.0,0.79170645]],[[102700.0,0.03020966],[102710.0,0.2733896],[102720.0,0.48844376],[102730.0,1.11506816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094751658,[[102690.0,0.5415685],[102680.0,0.23349982],[102670.0,0.88448505],[102660.0,0.99084672],[102650.0,0.71817138]],[[102700.0,0.04968356],[102710.0,0.2733896],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094751871,[[102690.0,0.55130588],[102680.0,0.41933982],[102670.0,0.88448505],[102660.0,0.99084672],[102650.0,0.71817138]],[[102700.0,0.03994713],[102710.0,0.2733896],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094752098,[[102690.0,0.55130626],[102680.0,0.41933982],[102670.0,0.88448505],[102660.0,0.99084672],[102650.0,0.71817138]],[[102700.0,0.03994713],[102710.0,0.2733896],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094752099,[[102690.0,0.55130626],[102680.0,0.41933982],[102670.0,0.88448505],[102660.0,0.7353925],[102650.0,0.72317138]],[[102700.0,0.23568909],[102710.0,0.2733896],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094752320,[[102690.0,0.56104373],[102680.0,0.41933982],[102670.0,0.88448505],[102660.0,0.7353925],[102650.0,0.72317138]],[[102700.0,0.23568909],[102710.0,0.2733896],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094752545,[[102690.0,0.56104307],[102680.0,0.41933982],[102670.0,0.88448505],[102660.0,0.98584672],[102650.0,0.72317138]],[[102700.0,0.04094713],[102710.0,0.2733896],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094752777,[[102690.0,0.57547028],[102680.0,0.41933982],[102670.0,0.88448505],[102660.0,0.98584672],[102650.0,0.72317138]],[[102700.0,0.02147323],[102710.0,0.194723],[102720.0,0.25338954],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094753003,[[102690.0,0.57547028],[102680.0,0.41933982],[102670.0,0.88448505],[102660.0,0.98584672],[102650.0,0.72317138]],[[102700.0,0.03121013],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094753250,[[102690.0,0.57547028],[102680.0,0.66979404],[102670.0,0.63403083],[102660.0,0.98584672],[102650.0,0.72317138]],[[102700.0,0.03121013],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094753701,[[102690.0,0.37463028],[102680.0,0.24989982],[102670.0,0.63403083],[102660.0,0.98584672],[102650.0,0.72317138]],[[102700.0,0.03121013],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094753922,[[102690.0,0.37463028],[102680.0,0.43509982],[102670.0,1.07048505],[102660.0,0.98584672],[102650.0,0.72317138]],[[102700.0,0.04094722],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094754174,[[102690.0,0.39103028],[102680.0,0.41869982],[102670.0,1.07048505],[102660.0,0.98584672],[102650.0,0.72317138]],[[102700.0,0.03121013],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094754462,[[102690.0,0.37660307],[102680.0,0.41869982],[102670.0,1.07048505],[102660.0,0.98584672],[102650.0,0.72317138]],[[102700.0,0.03121013],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094754814,[[102690.0,0.37660307],[102680.0,0.41869982],[102670.0,0.67048505],[102660.0,0.98584672],[102650.0,0.72317138]],[[102700.0,0.02147323],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094755007,[[102690.0,0.37660307],[102680.0,0.41869982],[102670.0,0.67048505],[102660.0,0.98584672],[102650.0,0.72317138]],[[102700.0,0.03121013],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094755215,[[102690.0,0.37660307],[102680.0,0.41869982],[102670.0,0.67048505],[102660.0,1.38584672],[102650.0,0.72317138]],[[102700.0,0.03121013],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094755889,[[102690.0,0.37660307],[102680.0,0.41869982],[102670.0,0.64125005],[102660.0,1.38584672],[102650.0,0.72317138]],[[102700.0,0.02147323],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094756093,[[102690.0,0.37660307],[102680.0,0.41869982],[102670.0,0.64125005],[102660.0,1.41508172],[102650.0,0.72317138]],[[102700.0,0.02147323],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094756955,[[102690.0,0.37660307],[102680.0,0.66915404],[102670.0,0.39079583],[102660.0,1.41508172],[102650.0,0.72317138]],[[102700.0,0.02147323],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094757257,[[102690.0,0.36686569],[102680.0,0.66915404],[102670.0,0.39079583],[102660.0,1.41508172],[102650.0,0.72317138]],[[102700.0,0.23568909],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094757498,[[102690.0,0.37660307],[102680.0,0.66915404],[102670.0,0.39079583],[102660.0,1.41508172],[102650.0,0.72317138]],[[102700.0,0.03121004],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094757685,[[102690.0,0.37660307],[102680.0,0.66915404],[102670.0,0.39079583],[102660.0,1.31258172],[102650.0,0.72317138]],[[102700.0,0.04094694],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094757898,[[102690.0,0.3668656],[102680.0,0.66915404],[102670.0,0.39079583],[102660.0,1.41508172],[102650.0,0.72317138]],[[102700.0,0.05068403],[102710.0,0.194723],[102720.0,0.50384376],[102730.0,1.09896816],[102740.0,1.37779154]]]
["bitfinex","BTCUSD",1747094758114,[[102690.0,0.19976093],[102680.0,0.44302093],[102670.0,0.63089005],[102660.0,1.0621275],[102650.0,0.70885411]],[[102700.0,0.21621595],[102710.0,0.53984382],[102720.0,0.23778954],[102730.0,1.39896816],[102740.0,1.07779154]]]
["bitfinex","BTCUSD",1747094758354,[[102690.0,0.21923692],[102680.0,0.45275954],[102670.0,0.63089005],[102660.0,1.0621275],[102650.0,0.70885411]],[[102700.0,0.21621595],[102710.0,0.52384382],[102720.0,0.23778954],[102730.0,1.39896816],[102740.0,1.07779154]]]
["bitfinex","BTCUSD",1747094758562,[[102690.0,0.22897468],[102680.0,0.44302093],[102670.0,0.63089005],[102660.0,1.0721275],[102650.0,0.70885411]],[[102700.0,0.23221595],[102710.0,0.52384382],[102720.0,0.23778954],[102730.0,1.39896816],[102740.0,1.07779154]]]
["bitfinex","BTCUSD",1747094758784,[[102690.0,0.21923692],[102680.0,0.4332826],[102670.0,0.63089005],[102660.0,1.0621275],[102650.0,0.71885411]],[[102700.0,0.23221595],[102710.0,0.52384382],[102720.0,0.23778954],[102730.0,1.39896816],[102740.0,1.07779154]]]
["bitfinex","BTCUSD",1747094758932,[[102690.0,0.22897477],[102680.0,0.4332826],[102670.0,0.65429226],[102660.0,1.1646275],[102650.0,0.71885411]],[[102700.0,0.23221595],[102710.0,0.52384382],[102720.0,0.23778954],[102730.0,1.39896816],[102740.0,1.07779154]]]
["bitfinex","BTCUSD",1747094759147,[[102690.0,0.23811253],[102680.0,0.4332826],[102670.0,0.65429226],[102660.0,1.1646275],[102650.0,0.70885411]],[[102700.0,0.23221595],[102710.0,0.52384382],[102720.0,0.23778954],[102730.0,1.39896816],[102740.0,1.07779154]]]
["bitfinex","BTCUSD",1747094759346,[[102690.0,0.23811253],[102680.0,0.4332826],[102670.0,0.65429226],[102660.0,1.1746275],[102650.0,0.70885411]],[[102700.0,0.23221595],[102710.0,0.52384382],[102720.0,0.23778954],[102730.0,1.39896816],[102740.0,1.07779154]]]
["bitfinex","BTCUSD",1747094759696,[[102690.0,0.24784924],[102680.0,0.42354437],[102670.0,0.65429226],[102660.0,1.1746275],[102650.0,0.70885411]],[[102700.0,0.02147352],[102710.0,0.54014382],[102720.0,0.23778954],[102730.0,1.39896816],[102740.0,1.07779154]]]
["bitfinex","BTCUSD",1747094759901,[[102690.0,0.23811139],[102680.0,0.42354437],[102670.0,0.65429226],[102660.0,1.10109243],[102650.0,0.78238918]],[[102700.0,0.02147352],[102710.0,0.54014382],[102720.0,0.23778954],[102730.0,1.39896816],[102740.0,1.07779154]]]
["bitfinex","BTCUSD",1747094760072,[[102690.0,0.23811139],[102680.0,0.42354437],[102670.0,0.65429226],[102660.0,1.10109243],[102650.0,0.78238918]],[[102700.0,0.02147352],[102710.0,0.54014382],[102720.0,0.42298954],[102730.0,1.39896816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094760281,[[102690.0,0.23811139],[102680.0,0.42354437],[102670.0,0.65429226],[102660.0,1.35154665],[102650.0,0.78238918]],[[102700.0,0.02147352],[102710.0,0.54014382],[102720.0,0.42298954],[102730.0,1.39896816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094760499,[[102690.0,0.19916093],[102680.0,0.4332827],[102670.0,0.46865226],[102660.0,1.34154665],[102650.0,0.79238918]],[[102700.0,0.22595248],[102710.0,0.52384382],[102720.0,0.42298954],[102730.0,1.21336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094760710,[[102690.0,0.0044],[102680.0,0.40168327],[102670.0,0.22709583],[102660.0,0.79981165],[102650.0,0.88988918]],[[102700.0,0.49867008],[102710.0,0.4588696],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094760932,[[102690.0,0.19916093],[102680.0,0.43089835],[102670.0,0.23683501],[102660.0,0.99549165],[102650.0,0.88988918]],[[102700.0,0.49867008],[102710.0,0.4588696],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094761133,[[102690.0,0.19916093],[102680.0,0.43089835],[102670.0,0.47755005],[102660.0,0.74503743],[102650.0,0.88988918]],[[102700.0,0.24821586],[102710.0,0.70932382],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094761585,[[102690.0,0.0044],[102680.0,0.42116021],[102670.0,0.47755005],[102660.0,0.74503743],[102650.0,0.91912918]],[[102700.0,0.23847896],[102710.0,0.70932382],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094761825,[[102690.0,0.0044],[102680.0,0.40168327],[102670.0,0.23683501],[102660.0,0.99549165],[102650.0,0.91912918]],[[102700.0,0.23847896],[102710.0,0.70932382],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094762024,[[102690.0,0.0044],[102680.0,0.42116068],[102670.0,0.23683501],[102660.0,1.01917737],[102650.0,0.75833354]],[[102700.0,0.23847896],[102710.0,0.70932382],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094762244,[[102690.0,0.0044],[102680.0,0.44063743],[102670.0,0.22709583],[102660.0,1.01917737],[102650.0,0.75833354]],[[102700.0,0.23847896],[102710.0,0.63065722],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094762460,[[102690.0,0.19916093],[102680.0,0.44063667],[102670.0,0.22709583],[102660.0,1.01917737],[102650.0,0.75833354]],[[102700.0,0.23847896],[102710.0,0.63065722],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094762683,[[102690.0,0.19916093],[102680.0,0.43089787],[102670.0,0.47755005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.25795276],[102710.0,0.63065722],[102720.0,0.70758954],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094762880,[[102690.0,0.20889897],[102680.0,0.43089787],[102670.0,0.47755005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.25795276],[102710.0,0.63065722],[102720.0,0.70758954],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094763143,[[102690.0,0.19916093],[102680.0,0.43089787],[102670.0,0.47755005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.25795276],[102710.0,0.63065722],[102720.0,0.70758954],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094763371,[[102690.0,0.19916093],[102680.0,0.43089787],[102670.0,0.47755005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.24821605],[102710.0,0.63065722],[102720.0,0.70758954],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094764293,[[102690.0,0.19916093],[102680.0,0.42115973],[102670.0,0.47755005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.23847905],[102710.0,0.63065722],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094764522,[[102690.0,0.19916093],[102680.0,0.43089787],[102670.0,0.47755005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.23847905],[102710.0,0.63065722],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094764737,[[102690.0,0.20889897],[102680.0,0.43089787],[102670.0,0.47755005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.23847905],[102710.0,0.63065722],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094764968,[[102690.0,0.21863692],[102680.0,0.42115926],[102670.0,0.47755005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.23847905],[102710.0,0.63065722],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094765426,[[102690.0,0.19916093],[102680.0,0.42115926],[102670.0,0.47755005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.23847905],[102710.0,0.63065722],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094765681,[[102690.0,0.20889897],[102680.0,0.42115926],[102670.0,0.47755005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.23847905],[102710.0,0.63065722],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094766557,[[102690.0,0.21863692],[102680.0,0.42115926],[102670.0,0.47755005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.23847905],[102710.0,0.63065722],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094766996,[[102690.0,0.20889897],[102680.0,0.42115926],[102670.0,0.47755005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.23847905],[102710.0,0.63065722],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094767447,[[102690.0,0.20889897],[102680.0,0.23595926],[102670.0,0.66275005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.23847905],[102710.0,0.63065722],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094768311,[[102690.0,0.21863692],[102680.0,0.23595926],[102670.0,0.66275005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.23847905],[102710.0,0.63065722],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094769246,[[102690.0,0.19916093],[102680.0,0.22622112],[102670.0,0.66275005],[102660.0,0.76872315],[102650.0,0.75833354]],[[102700.0,0.23847905],[102710.0,0.63065722],[102720.0,0.95804376],[102730.0,0.91336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094769458,[[102690.0,0.0044],[102680.0,0.21648317],[102670.0,0.42203491],[102660.0,1.01917737],[102650.0,0.75833354]],[[102700.0,0.48893327],[102710.0,0.680203],[102720.0,0.95804376],[102730.0,0.61336816],[102740.0,0.89255154]]]
["bitfinex","BTCUSD",1747094769664,[[102690.0,0.0044],[102680.0,0.2067443],[102670.0,0.42511421],[102660.0,0.2185023],[102650.0,0.90628776]],[[102700.0,0.82893327],[102710.0,0.7588696],[102720.0,0.95804376],[102730.0,0.28790901],[102740.0,0.90255154]]]
["bitfinex","BTCUSD",1747094769873,[[102690.0,0.0044],[102680.0,0.2067443],[102670.0,0.41895415],[102660.0,0.2488023],[102650.0,1.06304776]],[[102700.0,0.82893327],[102710.0,0.7588696],[102720.0,0.95804376],[102730.0,0.58790901],[102740.0,0.90255154]]]
["bitfinex","BTCUSD",1747094770089,[[102690.0,0.0044],[102680.0,0.01196448],[102670.0,0.41895415],[102660.0,0.2488023],[102650.0,1.05304776]],[[102700.0,0.82893327],[102710.0,0.7588696],[102720.0,0.95804376],[102730.0,0.58790901],[102740.0,0.93179354]]]
["bitfinex","BTCUSD",1747094770271,[[102690.0,0.0044],[102680.0,0.01196448],[102670.0,0.40921498],[102660.0,0.2488023],[102650.0,0.61659354]],[[102700.0,0.92478757],[102710.0,1.0588696],[102720.0,0.65804376],[102730.0,0.58790901],[102740.0,0.94179354]]]
["bitfinex","BTCUSD",1747094770489,[[102690.0,0.0044],[102680.0,0.01196448],[102670.0,0.41895435],[102660.0,0.2488023],[102650.0,1.05304776]],[[102700.0,0.92478757],[102710.0,1.0588696],[102720.0,0.65804376],[102730.0,0.58790901],[102740.0,0.94179354]]]
["bitfinex","BTCUSD",1747094770698,[[102690.0,0.0044],[102680.0,0.01196448],[102670.0,0.41895435],[102660.0,0.22511658],[102650.0,1.05304776]],[[102700.0,0.92478757],[102710.0,1.0588696],[102720.0,0.65804376],[102730.0,0.58790901],[102740.0,0.94179354]]]
["bitfinex","BTCUSD",1747094771215,[[102690.0,0.0044],[102680.0,0.01196448],[102670.0,0.41895368],[102660.0,0.22511658],[102650.0,1.07651448]],[[102700.0,0.92478757],[102710.0,1.0588696],[102720.0,0.65804376],[102730.0,0.58790901],[102740.0,0.94179354]]]
["bitfinex","BTCUSD",1747094771486,[[102690.0,0.0044],[102680.0,0.01196448],[102670.0,0.41895377],[102660.0,0.22511658],[102650.0,1.07651448]],[[102700.0,0.92478757],[102710.0,1.0588696],[102720.0,0.65804376],[102730.0,0.58790901],[102740.0,0.94179354]]]
["bitfinex","BTCUSD",1747094771914,[[102690.0,0.0044],[102680.0,0.01196448],[102670.0,0.42869285],[102660.0,0.22511658],[102650.0,1.07651448]],[[102700.0,0.92478757],[102710.0,1.0588696],[102720.0,0.65804376],[102730.0,0.58790901],[102740.0,0.94179354]]]
["bitfinex","BTCUSD",1747094772135,[[102690.0,0.0044],[102680.0,0.01196448],[102670.0,0.4092145],[102660.0,0.22511658],[102650.0,1.07651448]],[[102700.0,0.92478757],[102710.0,1.0588696],[102720.0,0.65804376],[102730.0,0.58790901],[102740.0,0.94179354]]]
["bitfinex","BTCUSD",1747094772337,[[102690.0,0.0044],[102680.0,0.01196448],[102670.0,0.4092145],[102660.0,0.22511658],[102650.0,1.07651448]],[[102700.0,1.11002757],[102710.0,1.0588696],[102720.0,0.47284376],[102730.0,1.00874901],[102740.0,0.94179354]]]
["bitfinex","BTCUSD",1747094772545,[[102690.0,0.0044],[102680.0,0.01196448],[102670.0,0.39947504],[102660.0,0.22511658],[102650.0,1.07651448]],[[102700.0,1.11002757],[102710.0,1.0588696],[102720.0,0.47284376],[102730.0,1.00874901],[102740.0,0.94179354]]]
["bitfinex","BTCUSD",1747094772769,[[102690.0,0.0044],[102680.0,0.01196448],[102670.0,0.39947542],[102660.0,0.2348568],[102650.0,1.07651448]],[[102700.0,1.41002757],[102710.0,0.7588696],[102720.0,0.47284376],[102730.0,1.00874901],[102740.0,0.94179354]]]
["bitfinex","BTCUSD",1747094772978,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.23485718],[102650.0,0.82530026],[102640.0,0.90362789]],[[102700.0,1.41002757],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.01874901],[102740.0,0.24859354]]]
["bitfinex","BTCUSD",1747094773181,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.25433838],[102650.0,0.83504134],[102640.0,1.07050589]],[[102700.0,1.41002757],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.01874901],[102740.0,0.24859354]]]
["bitfinex","BTCUSD",1747094773385,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.25871892],[102650.0,0.81823354],[102640.0,1.06050589]],[[102700.0,1.41002757],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094773561,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.25871816],[102650.0,0.81823354],[102640.0,1.06050589]],[[102700.0,1.41002757],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094773789,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.25871816],[102650.0,0.81823354],[102640.0,1.06050589]],[[102700.0,1.40859055],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094773996,[[102690.0,0.0044],[102680.0,0.01196448],[102670.0,0.00973994],[102660.0,0.24897756],[102650.0,0.81823354]],[[102700.0,1.40859055],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094774200,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.24897756],[102650.0,0.81823354],[102490.0,50.30649105]],[[102700.0,1.40859055],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094774384,[[102690.0,0.0044],[102680.0,0.01196448],[102670.0,0.00973994],[102660.0,0.23923753],[102650.0,0.81823354]],[[102700.0,1.40859055],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094774555,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.24897766],[102650.0,0.81823354],[101340.0,0.0253598]],[[102700.0,1.40859055],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094774760,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.24897766],[102650.0,0.81823354],[101340.0,0.0156159]],[[102700.0,1.40859055],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094774979,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.25871769],[102650.0,0.81823354],[102640.0,1.08379153]],[[102700.0,1.40859055],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094775193,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.24897766],[102650.0,0.81823354],[102640.0,1.08379153]],[[102700.0,1.40859055],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094775595,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.23923753],[102650.0,0.81823354],[102640.0,1.08379153]],[[102700.0,1.40859055],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094775960,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.24897766],[102650.0,0.81823354],[102640.0,1.08379153]],[[102700.0,1.40859055],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094776162,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.23923744],[102650.0,0.81823354],[102640.0,1.08379153]],[[102700.0,1.40859055],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094776792,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.23923744],[102650.0,0.81823354],[102640.0,1.08379153]],[[102700.0,1.40332055],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094778271,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.0152],[102650.0,0.40713481],[102640.0,0.88313068]],[[102700.0,1.4178614],[102710.0,0.7588696],[102720.0,1.15604376],[102730.0,1.02874901],[102740.0,0.23859354]]]
["bitfinex","BTCUSD",1747094778484,[[102690.0,0.0044],[102680.0,0.01196448],[102650.0,0.44241829],[102640.0,0.29267646],[102630.0,0.49729732]],[[102700.0,1.36831562],[102710.0,0.7588696],[102720.0,0.91558954],[102730.0,0.70420816],[102740.0,0.26109506]]]
["bitfinex","BTCUSD",1747094778749,[[102690.0,0.0044],[102680.0,0.01196448],[102650.0,0.26691956],[102640.0,0.29267646],[102630.0,0.93395154]],[[102700.0,1.36831562],[102710.0,0.7588696],[102720.0,0.91558954],[102730.0,0.70420816],[102740.0,0.26109506]]]
["bitfinex","BTCUSD",1747094779383,[[102690.0,0.0044],[102680.0,0.01196448],[102650.0,0.27666073],[102640.0,0.26939082],[102630.0,0.93395154]],[[102700.0,1.36831562],[102710.0,0.7588696],[102720.0,0.91558954],[102730.0,0.70420816],[102740.0,0.26109506]]]
["bitfinex","BTCUSD",1747094779556,[[102690.0,0.0044],[102680.0,0.01196448],[102660.0,0.00974089],[102650.0,0.26691842],[102640.0,0.26939082]],[[102700.0,1.36831562],[102710.0,0.7588696],[102720.0,0.91558954],[102730.0,0.70420816],[102740.0,0.26109506]]]
["bitfinex","BTCUSD",1747094779758,[[102680.0,0.01196448],[102660.0,0.00974089],[102650.0,0.26691842],[102640.0,0.26939082],[102630.0,0.96782371]],[[102690.0,0.83589878],[102700.0,1.32657853],[102710.0,0.7588696],[102720.0,0.91558954],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094779967,[[102680.0,0.01196448],[102650.0,0.24743617],[102640.0,0.26939082],[102630.0,0.96782371],[102580.0,2.28647508]],[[102690.0,1.61870152],[102700.0,0.73581579],[102710.0,0.5733896],[102720.0,0.91558954],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094780170,[[102680.0,0.01196448],[102650.0,0.24743655],[102640.0,0.26939082],[102630.0,0.78178371],[102620.0,1.05770254]],[[102690.0,1.61870152],[102700.0,0.73581579],[102710.0,0.5733896],[102720.0,0.91558954],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094780396,[[102680.0,0.01196448],[102650.0,0.24743655],[102640.0,0.26939082],[102630.0,0.93845971],[102620.0,1.06770254]],[[102690.0,1.61870152],[102700.0,0.73581579],[102710.0,0.5733896],[102720.0,0.91558954],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094780599,[[102680.0,0.01196448],[102650.0,0.24743655],[102640.0,0.26939082],[102630.0,0.93845971],[102620.0,1.08695054]],[[102690.0,1.61870152],[102700.0,0.73581579],[102710.0,0.5733896],[102720.0,0.91558954],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094780762,[[102680.0,0.01196448],[102650.0,0.25717782],[102640.0,0.26939082],[102630.0,0.93845971],[102620.0,1.09695054]],[[102690.0,1.61870152],[102700.0,0.73581579],[102710.0,0.5733896],[102720.0,0.91558954],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094780931,[[102680.0,0.01196448],[102650.0,0.03311962],[102640.0,0.26939082],[102630.0,0.74253971],[102620.0,1.08695054]],[[102690.0,1.66318518],[102700.0,0.73581579],[102710.0,0.5733896],[102720.0,0.91558954],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094781159,[[102680.0,0.01196448],[102650.0,0.03311962],[102640.0,0.29861833],[102630.0,0.67800549],[102620.0,1.33740476]],[[102690.0,1.63324237],[102700.0,0.72727494],[102710.0,0.5833896],[102720.0,0.90558954],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094781356,[[102680.0,0.01196448],[102650.0,0.03311962],[102640.0,0.30836045],[102630.0,0.67800549],[102620.0,1.33740476]],[[102690.0,1.63324237],[102700.0,0.72727494],[102710.0,0.5833896],[102720.0,0.90558954],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094781580,[[102680.0,0.01196448],[102650.0,0.03311962],[102640.0,0.30835959],[102630.0,0.67800549],[102620.0,1.33740476]],[[102690.0,1.63324237],[102700.0,0.72127494],[102710.0,0.5833896],[102720.0,0.90558954],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094781783,[[102680.0,0.01196448],[102650.0,0.24743315],[102640.0,0.29861709],[102630.0,0.67800549],[102620.0,1.33740476]],[[102690.0,1.63324237],[102700.0,0.71527494],[102710.0,0.5833896],[102720.0,0.90558954],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094781994,[[102680.0,0.01196448],[102650.0,0.26691578],[102640.0,0.19585575],[102630.0,0.85119914],[102620.0,0.98591198]],[[102690.0,1.63724237],[102700.0,0.71527494],[102710.0,0.5833896],[102720.0,0.90558954],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094782191,[[102680.0,0.01196448],[102650.0,0.26691578],[102640.0,0.19585575],[102630.0,0.85119914],[102620.0,0.98591198]],[[102690.0,1.64124237],[102700.0,0.71527494],[102710.0,0.5833896],[102720.0,0.93483854],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094782416,[[102680.0,0.01196448],[102660.0,0.20455685],[102650.0,0.26691492],[102640.0,0.44630997],[102630.0,0.60074492]],[[102690.0,1.64124237],[102700.0,0.71527494],[102710.0,0.5833896],[102720.0,0.93483854],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094782810,[[102680.0,0.01196448],[102660.0,0.21429736],[102650.0,0.25717337],[102640.0,0.44630997],[102630.0,0.85119914]],[[102690.0,1.39078815],[102700.0,0.71527494],[102710.0,0.5833896],[102720.0,1.18529276],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094783059,[[102680.0,0.01196448],[102660.0,0.20455685],[102650.0,0.25717337],[102640.0,0.44630997],[102630.0,0.85119914]],[[102690.0,1.39078815],[102700.0,0.71527494],[102710.0,0.5833896],[102720.0,1.18529276],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094783226,[[102680.0,0.01196448],[102660.0,0.21429745],[102650.0,0.25717337],[102640.0,0.44630997],[102630.0,0.85119914]],[[102690.0,1.39078815],[102700.0,0.71527494],[102710.0,0.5833896],[102720.0,1.18529276],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094783431,[[102680.0,0.01196448],[102660.0,0.19481615],[102650.0,0.25717337],[102640.0,0.44630997],[102630.0,0.85119914]],[[102690.0,1.39078815],[102700.0,0.71527494],[102710.0,0.5833896],[102720.0,1.18529276],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094783605,[[102680.0,0.01196448],[102660.0,0.21429764],[102650.0,0.25717337],[102640.0,0.44630997],[102630.0,0.85119914]],[[102690.0,1.39078815],[102700.0,0.71527494],[102710.0,0.5833896],[102720.0,1.18529276],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094784902,[[102680.0,0.01196448],[102660.0,0.22403824],[102650.0,0.24743191],[102640.0,0.44630997],[102630.0,0.85119914]],[[102690.0,1.39078815],[102700.0,0.71527494],[102710.0,0.5833896],[102720.0,1.18529276],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094785144,[[102680.0,0.01196448],[102660.0,0.21429764],[102650.0,0.24743191],[102640.0,0.44630997],[102630.0,0.85119914]],[[102690.0,1.39078815],[102700.0,0.71527494],[102710.0,0.5833896],[102720.0,1.18529276],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094785799,[[102680.0,0.01196448],[102660.0,0.22403824],[102650.0,0.24743191],[102640.0,0.44630997],[102630.0,0.85119914]],[[102690.0,1.39078815],[102700.0,0.71527494],[102710.0,0.5833896],[102720.0,1.18529276],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094786003,[[102680.0,0.01196448],[102660.0,0.20455694],[102650.0,0.24743191],[102640.0,0.44630997],[102630.0,0.60074492]],[[102690.0,1.39078815],[102700.0,0.71527494],[102710.0,0.5833896],[102720.0,1.18529276],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094786188,[[102680.0,0.01196448],[102660.0,0.20455685],[102650.0,0.24743191],[102640.0,0.44630997],[102630.0,0.60074492]],[[102690.0,1.64124237],[102700.0,0.71527494],[102710.0,0.5833896],[102720.0,0.93483854],[102730.0,0.70420816]]]
["bitfinex","BTCUSD",1747094786624,[[102680.0,0.01196448],[102650.0,0.22794976],[102640.0,0.20559778],[102630.0,0.40482492],[102610.0,0.26836052]],[[102690.0,2.32444237],[102700.0,1.13619494],[102710.0,0.5833896],[102720.0,0.26163854],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094786865,[[102680.0,0.01196448],[102650.0,0.23103315],[102640.0,0.24537043],[102630.0,0.40482492],[102620.0,1.15246398]],[[102690.0,2.36444237],[102700.0,1.10619494],[102710.0,0.2733896],[102720.0,0.26163854],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094787083,[[102680.0,0.01196448],[102650.0,0.23103315],[102640.0,0.24537043],[102630.0,0.65527914],[102620.0,1.15246398]],[[102690.0,2.36444237],[102700.0,1.16465494],[102710.0,0.2733896],[102720.0,0.26163854],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094788593,[[102680.0,0.01196448],[102650.0,0.24077461],[102640.0,0.24537043],[102630.0,0.65527914],[102620.0,1.15246398]],[[102690.0,2.36444237],[102700.0,1.16465494],[102710.0,0.2733896],[102720.0,0.26163854],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094789253,[[102680.0,0.01196448],[102650.0,0.23103325],[102640.0,0.24537043],[102630.0,0.65527914],[102620.0,1.15246398]],[[102690.0,2.36444237],[102700.0,1.16465494],[102710.0,0.2733896],[102720.0,0.26163854],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094789473,[[102680.0,0.01196448],[102650.0,0.01671962],[102640.0,0.25511274],[102630.0,0.40482492],[102620.0,1.3929582]],[[102690.0,2.36444237],[102700.0,1.16465494],[102710.0,0.2733896],[102720.0,0.26163854],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094789474,[[102680.0,0.01196448],[102650.0,0.01671962],[102640.0,0.25511274],[102630.0,0.40482492],[102620.0,1.3929582]],[[102690.0,2.06444237],[102700.0,1.16465494],[102710.0,0.2733896],[102720.0,0.26163854],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094789689,[[102680.0,0.01196448],[102650.0,0.03620301],[102640.0,0.25511274],[102630.0,0.40482492],[102620.0,1.4029582]],[[102690.0,2.06444237],[102700.0,1.16465494],[102710.0,0.2733896],[102720.0,0.26163854],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094789900,[[102680.0,0.01196448],[102650.0,0.24077942],[102640.0,0.24537043],[102630.0,0.40482492],[102620.0,1.4029582]],[[102690.0,2.06444237],[102700.0,1.16465494],[102710.0,0.2733896],[102720.0,0.26163854],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094790113,[[102680.0,0.00416927],[102650.0,0.00091962],[102640.0,0.25192916],[102630.0,0.4145679],[102620.0,0.95666398]],[[102690.0,2.42290237],[102700.0,0.80619494],[102710.0,0.2833896],[102720.0,0.25163854],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094790304,[[102680.0,0.00416927],[102650.0,0.00091962],[102640.0,0.27141379],[102630.0,0.66502212],[102620.0,0.95666398]],[[102690.0,2.42290237],[102700.0,0.80619494],[102710.0,0.2833896],[102720.0,0.25163854],[102730.0,0.27336816]]]
["bitfinex","BTCUSD",1747094790503,[[102650.0,0.00091962],[102640.0,0.28115591],[102630.0,0.66502212],[102620.0,0.95666398],[102580.0,2.88160372]],[[102660.0,0.21429895],[102670.0,0.81686941],[102680.0,0.79481146],[102690.0,1.7913103],[102700.0,0.80619494]]]
["bitfinex","BTCUSD",1747094790748,[[102650.0,0.0012299],[102640.0,0.28115591],[102630.0,0.66502212],[102620.0,0.95666398],[102610.0,0.57283812]],[[102660.0,0.49699325],[102670.0,1.00310941],[102680.0,0.79481146],[102690.0,1.509416],[102700.0,0.63768479]]]
["bitfinex","BTCUSD",1747094790956,[[102650.0,0.23610837],[102640.0,0.24965515],[102630.0,0.65527914],[102620.0,0.95666398],[102610.0,0.49930305]],[[102660.0,0.40113895],[102670.0,0.98750941],[102680.0,0.79481146],[102690.0,1.450956],[102700.0,0.69614479]]]
["bitfinex","BTCUSD",1747094791171,[[102650.0,0.25559119],[102640.0,0.23017052],[102630.0,0.46907914],[102620.0,0.95666398],[102610.0,0.31274305]],[[102660.0,0.01948054],[102670.0,0.90789519],[102680.0,1.07686568],[102690.0,1.20050178],[102700.0,0.69614479]]]
["bitfinex","BTCUSD",1747094791381,[[102650.0,0.26533236],[102640.0,0.2204284],[102630.0,0.65531914],[102620.0,1.14350398],[102610.0,0.31274305]],[[102660.0,0.03896184],[102670.0,0.90789519],[102680.0,1.07686568],[102690.0,1.19250178],[102700.0,0.69614479]]]
["bitfinex","BTCUSD",1747094791598,[[102650.0,0.25659119],[102640.0,0.2204284],[102630.0,0.65531914],[102620.0,1.14350398],[102610.0,0.31274305]],[[102660.0,0.04870273],[102670.0,0.93205796],[102680.0,1.07686568],[102690.0,1.442956],[102700.0,0.69614479]]]
["bitfinex","BTCUSD",1747094791801,[[102650.0,0.25859119],[102640.0,0.2204284],[102630.0,0.65531914],[102620.0,1.14350398],[102610.0,0.31274305]],[[102660.0,0.24552057],[102670.0,0.93205796],[102680.0,1.07686568],[102690.0,1.442956],[102700.0,0.69614479]]]
["bitfinex","BTCUSD",1747094792053,[[102650.0,0.26833236],[102640.0,0.2204284],[102630.0,0.65531914],[102620.0,1.14350398],[102610.0,0.32274305]],[[102660.0,0.02148092],[102670.0,0.55897796],[102680.0,1.07686568],[102690.0,1.442956],[102700.0,0.63768479]]]
["bitfinex","BTCUSD",1747094792266,[[102650.0,0.23910837],[102640.0,0.2204284],[102630.0,0.65531914],[102620.0,1.14350398],[102610.0,0.32274305]],[[102660.0,0.23578044],[102670.0,0.74577796],[102680.0,1.26310568],[102690.0,1.442956],[102700.0,0.63768479]]]
["bitfinex","BTCUSD",1747094792475,[[102650.0,0.23910837],[102640.0,0.2204284],[102630.0,0.65531914],[102620.0,1.14350398],[102610.0,0.24407645]],[[102660.0,0.22604003],[102670.0,0.74577796],[102680.0,1.26310568],[102690.0,1.442956],[102700.0,0.63768479]]]
["bitfinex","BTCUSD",1747094793900,[[102650.0,0.23910837],[102640.0,0.2204284],[102630.0,0.65531914],[102620.0,1.14350398],[102610.0,0.24407645]],[[102660.0,0.24038842],[102670.0,0.74577796],[102680.0,1.26310568],[102690.0,1.442956],[102700.0,0.63768479]]]
["bitfinex","BTCUSD",1747094794208,[[102650.0,0.24884973],[102640.0,0.2204284],[102630.0,0.65531914],[102620.0,1.14350398],[102610.0,0.24407645]],[[102660.0,0.24038842],[102670.0,0.74577796],[102680.0,1.26310568],[102690.0,1.442956],[102700.0,0.63768479]]]
["bitfinex","BTCUSD",1747094794410,[[102650.0,0.24884983],[102640.0,0.2204284],[102630.0,0.65531914],[102620.0,1.14350398],[102610.0,0.24407645]],[[102660.0,0.24038842],[102670.0,0.74577796],[102680.0,1.26310568],[102690.0,1.442956],[102700.0,0.63768479]]]
["bitfinex","BTCUSD",1747094794636,[[102650.0,0.50904522],[102640.0,0.2204284],[102630.0,0.65531914],[102620.0,1.16350398],[102610.0,0.22407645]],[[102660.0,0.02608852],[102670.0,0.54453896],[102680.0,0.56785146],[102690.0,1.773956],[102700.0,0.62768479]]]
["bitfinex","BTCUSD",1747094794875,[[102650.0,0.50904522],[102640.0,0.2204284],[102630.0,0.65531914],[102620.0,1.17804483],[102610.0,0.22407645]],[[102660.0,0.01634839],[102670.0,0.34973908],[102680.0,0.19481146],[102690.0,1.75941515],[102700.0,0.62768479]]]
["bitfinex","BTCUSD",1747094795089,[[102650.0,0.61016298],[102640.0,0.2204284],[102630.0,0.67531914],[102620.0,1.15804483],[102610.0,0.22407645]],[[102660.0,0.002],[102680.0,0.40105747],[102690.0,1.06420093],[102700.0,1.49353901],[102710.0,0.2733896]]]
["bitfinex","BTCUSD",1747094795301,[[102650.0,0.61016298],[102640.0,0.2204284],[102630.0,0.67531914],[102620.0,1.15804483],[102610.0,0.22407645]],[[102660.0,0.002],[102670.0,0.01947845],[102680.0,0.40105747],[102690.0,1.40420093],[102700.0,1.50873901]]]
["bitfinex","BTCUSD",1747094795510,[[102650.0,0.69322212],[102640.0,0.2204284],[102630.0,0.67531914],[102620.0,1.15804483],[102610.0,0.22407645]],[[102660.0,0.002],[102670.0,0.01947845],[102680.0,0.40105747],[102690.0,1.40420093],[102700.0,1.50873901]]]
["bitfinex","BTCUSD",1747094795727,[[102650.0,0.87946212],[102640.0,0.4072284],[102630.0,0.48907914],[102620.0,0.97620483],[102610.0,0.22407645]],[[102660.0,0.002],[102680.0,0.00973823],[102690.0,0.87796093],[102700.0,1.41239494],[102710.0,0.53964382]]]
["bitfinex","BTCUSD",1747094795964,[[102650.0,0.87946212],[102640.0,0.4172284],[102630.0,0.47907914],[102620.0,0.97620483],[102610.0,0.22407645]],[[102660.0,0.002],[102680.0,0.01947675],[102690.0,1.08435654],[102700.0,0.99147494],[102710.0,0.2891896]]]
["bitfinex","BTCUSD",1747094796144,[[102650.0,0.87946212],[102640.0,0.4172284],[102630.0,0.47907914],[102620.0,1.37620483],[102610.0,0.22407645]],[[102660.0,0.002],[102680.0,0.02921546],[102690.0,1.08435654],[102700.0,1.33147494],[102710.0,0.53964382]]]
["bitfinex","BTCUSD",1747094796355,[[102650.0,0.87946212],[102640.0,0.4172284],[102630.0,0.47907914],[102620.0,1.37620483],[102610.0,0.19482545]],[[102660.0,0.002],[102680.0,0.02921546],[102690.0,1.08435654],[102700.0,1.33147494],[102710.0,0.53964382]]]
["bitfinex","BTCUSD",1747094796511,[[102650.0,0.87419866],[102640.0,0.4172284],[102630.0,0.47907914],[102620.0,1.37620483],[102610.0,0.19482545]],[[102660.0,0.002],[102680.0,0.02921546],[102690.0,1.08435654],[102700.0,1.33147494],[102710.0,0.53964382]]]
["bitfinex","BTCUSD",1747094796715,[[102650.0,0.87419866],[102640.0,0.4464714],[102630.0,0.47907914],[102620.0,1.37620483],[102610.0,0.19482545]],[[102660.0,0.002],[102680.0,0.03895426],[102690.0,1.07461888],[102700.0,1.33147494],[102710.0,0.53964382]]]
["bitfinex","BTCUSD",1747094796916,[[102650.0,0.87419866],[102640.0,0.4464714],[102630.0,0.47907914],[102620.0,1.37620483],[102610.0,0.19482545]],[[102660.0,0.002],[102680.0,0.01947675],[102690.0,1.07461888],[102700.0,1.33147494],[102710.0,0.53964382]]]
["bitfinex","BTCUSD",1747094797119,[[102650.0,0.87419866],[102640.0,0.4464714],[102630.0,0.47907914],[102620.0,1.37620483],[102610.0,0.19482545]],[[102660.0,0.002],[102680.0,0.02921555],[102690.0,1.15328548],[102700.0,1.33147494],[102710.0,0.53964382]]]
["bitfinex","BTCUSD",1747094797754,[[102650.0,0.87419866],[102640.0,0.4464714],[102630.0,0.47907914],[102620.0,1.37620483],[102610.0,0.19482545]],[[102660.0,0.002],[102680.0,0.04378907],[102690.0,1.15328548],[102700.0,1.33147494],[102710.0,0.53964382]]]
["bitfinex","BTCUSD",1747094797997,[[102650.0,0.88873951],[102640.0,0.4464714],[102630.0,0.47907914],[102620.0,1.37620483],[102610.0,0.19482545]],[[102660.0,0.002],[102690.0,0.77160398],[102700.0,0.71627494],[102710.0,0.83964382],[102720.0,0.4452214]]]
["bitfinex","BTCUSD",1747094798206,[[102650.0,1.49019373],[102640.0,0.4464714],[102630.0,0.22362492],[102620.0,1.10588261],[102610.0,0.19482545]],[[102660.0,0.002],[102690.0,0.6832],[102700.0,0.39654884],[102710.0,0.7917296],[102720.0,0.4452214]]]
["bitfinex","BTCUSD",1747094798408,[[102650.0,1.49019373],[102640.0,0.4464714],[102630.0,0.22362492],[102620.0,1.10588261],[102610.0,0.19482545]],[[102660.0,0.002],[102690.0,0.70267485],[102700.0,0.20950884],[102710.0,1.1317296],[102720.0,0.7452214]]]
["bitfinex","BTCUSD",1747094798616,[[102650.0,1.50019373],[102640.0,0.4364714],[102630.0,0.22362492],[102620.0,1.17941768],[102610.0,0.28208602]],[[102660.0,0.002],[102690.0,0.71241232],[102700.0,0.20950884],[102710.0,1.3030096],[102720.0,0.4452214]]]
["bitfinex","BTCUSD",1747094798792,[[102650.0,1.50019373],[102640.0,0.4364714],[102630.0,0.22362492],[102620.0,1.17941768],[102610.0,0.28208602]],[[102660.0,0.002],[102690.0,0.72215017],[102700.0,0.19977203],[102710.0,1.3030096],[102720.0,0.4606214]]]
["bitfinex","BTCUSD",1747094799101,[[102650.0,1.49819373],[102640.0,0.4364714],[102630.0,0.22362492],[102620.0,0.77941768],[102610.0,0.28208602]],[[102660.0,0.001],[102690.0,0.71241232],[102700.0,0.22358665],[102710.0,1.3030096],[102720.0,0.4606214]]]
["bitfinex","BTCUSD",1747094799324,[[102650.0,1.49819373],[102640.0,0.4364714],[102630.0,0.22362492],[102620.0,0.77941768],[102610.0,0.28208602]],[[102660.0,0.001],[102690.0,0.72215027],[102700.0,0.22358665],[102710.0,1.3030096],[102720.0,0.4606214]]]
["bitfinex","BTCUSD",1747094799526,[[102650.0,1.49919373],[102640.0,0.4364714],[102630.0,0.22362492],[102620.0,0.77941768],[102610.0,0.28208602]],[[102660.0,0.001],[102690.0,0.72215017],[102700.0,0.22358665],[102710.0,1.3030096],[102720.0,0.4606214]]]
["bitfinex","BTCUSD",1747094799738,[[102650.0,1.49919373],[102640.0,0.8364714],[102630.0,0.22362492],[102620.0,0.77941768],[102610.0,0.28208602]],[[102660.0,0.001],[102690.0,0.72215017],[102700.0,0.22358665],[102710.0,1.3030096],[102720.0,0.4606214]]]
["bitfinex","BTCUSD",1747094799969,[[102650.0,1.50519373],[102640.0,0.8364714],[102630.0,0.22362492],[102620.0,1.15091768],[102610.0,0.28208602]],[[102660.0,0.002],[102690.0,0.03895017],[102700.0,0.22358665],[102710.0,1.3030096],[102720.0,0.4606214]]]
["bitfinex","BTCUSD",1747094800201,[[102650.0,1.50519373],[102640.0,0.8364714],[102630.0,0.22362492],[102620.0,1.15091768],[102610.0,0.28208602]],[[102660.0,0.002],[102690.0,0.11761677],[102700.0,0.22358665],[102710.0,1.3030096],[102720.0,0.4606214]]]
["bitfinex","BTCUSD",1747094800418,[[102650.0,1.50519373],[102640.0,0.8364714],[102630.0,0.29715999],[102620.0,1.16464318],[102610.0,0.19482545]],[[102660.0,0.002],[102690.0,0.11761677],[102700.0,0.22358665],[102710.0,1.3030096],[102720.0,0.4606214]]]
["bitfinex","BTCUSD",1747094800854,[[102650.0,1.17168037],[102640.0,0.8364714],[102630.0,0.54761421],[102620.0,1.16464318],[102610.0,0.19482545]],[[102660.0,0.002],[102680.0,0.00973823],[102690.0,0.30264237],[102700.0,0.21384956],[102710.0,1.55346382]]]
["bitfinex","BTCUSD",1747094801038,[[102650.0,1.17168037],[102640.0,0.8364714],[102630.0,0.54761421],[102620.0,1.16464318],[102610.0,0.19482545]],[[102660.0,0.002],[102680.0,0.00973823],[102690.0,0.30264237],[102700.0,0.21384956],[102710.0,1.56976382]]]
["bitfinex","BTCUSD",1747094801356,[[102650.0,1.17168037],[102640.0,0.8364714],[102630.0,0.54761421],[102620.0,1.16464318],[102610.0,0.19482545]],[[102660.0,0.002],[102680.0,0.01947656],[102690.0,0.30264237],[102700.0,0.21384956],[102710.0,1.56976382]]]
["bitfinex","BTCUSD",1747094801586,[[102650.0,1.17168037],[102640.0,0.8364714],[102630.0,0.54761421],[102620.0,1.16464318],[102610.0,0.19482545]],[[102660.0,0.002],[102690.0,0.30264237],[102700.0,0.21384956],[102710.0,1.56976382],[102780.0,0.1452]]]
["bitfinex","BTCUSD",1747094801797,[[102650.0,1.17168037],[102640.0,0.8364714],[102630.0,0.54761421],[102620.0,1.16464318],[102610.0,0.19482545]],[[102660.0,0.002],[102680.0,0.00973823],[102690.0,0.30264237],[102700.0,0.21384956],[102710.0,1.56976382]]]
["bitfinex","BTCUSD",1747094802016,[[102650.0,1.17168037],[102640.0,0.8364714],[102630.0,0.54761421],[102620.0,1.16464318],[102610.0,0.19482545]],[[102660.0,0.002],[102680.0,0.00973814],[102690.0,0.30264237],[102700.0,0.21384956],[102710.0,1.56976382]]]
["bitfinex","BTCUSD",1747094802231,[[102650.0,1.17168037],[102640.0,0.8364714],[102630.0,0.54761421],[102620.0,1.16464318],[102610.0,0.19482545]],[[102660.0,0.002],[102680.0,0.00973814],[102690.0,0.31753082],[102700.0,0.21384956],[102710.0,1.56976382]]]
["bitfinex","BTCUSD",1747094802798,[[102650.0,1.27418037],[102640.0,0.8364714],[102630.0,0.54761421],[102620.0,1.16464318],[102610.0,0.19482545]],[[102660.0,0.002],[102680.0,0.00973814],[102690.0,0.31753082],[102700.0,0.21384956],[102710.0,1.56976382]]]
["bitfinex","BTCUSD",1747094802968,[[102650.0,1.17168037],[102640.0,0.8364714],[102630.0,0.65011421],[102620.0,1.16464318],[102610.0,0.19482545]],[[102660.0,0.002],[102680.0,0.00973814],[102690.0,0.31753082],[102700.0,0.21384956],[102710.0,1.56976382]]]
["bitfinex","BTCUSD",1747094803313,[[102650.0,1.17168037],[102640.0,0.8364714],[102630.0,0.65011421],[102620.0,1.11464318],[102610.0,0.24482545]],[[102660.0,0.002],[102680.0,0.00973814],[102690.0,0.31753082],[102700.0,0.21384956],[102710.0,1.56976382]]]
["bitfinex","BTCUSD",1747094803720,[[102650.0,1.17168037],[102640.0,0.8364714],[102630.0,0.65011421],[102620.0,1.11464318],[102610.0,0.34586401]],[[102660.0,0.002],[102680.0,0.00973814],[102690.0,0.31753082],[102700.0,0.21384956],[102710.0,1.56976382]]]
["bitfinex","BTCUSD",1747094804852,[[102650.0,1.17168037],[102640.0,0.8364714],[102630.0,0.65011421],[102620.0,1.11464318],[102610.0,0.34586401]],[[102660.0,0.002],[102680.0,0.01947656],[102690.0,0.31753082],[102700.0,0.21384956],[102710.0,1.56976382]]]
["bitfinex","BTCUSD",1747094805038,[[102650.0,1.17168037],[102640.0,0.8364714],[102630.0,0.65011421],[102620.0,1.11464318],[102610.0,0.34586401]],[[102660.0,0.002],[102680.0,0.03895379],[102690.0,0.29805531],[102700.0,0.22944956],[102710.0,1.55346382]]]
["bitfinex","BTCUSD",1747094805234,[[102650.0,1.17168037],[102640.0,0.8364714],[102630.0,0.65011421],[102620.0,1.11464318],[102610.0,0.34586401]],[[102660.0,0.002],[102680.0,0.02921508],[102690.0,0.29805531],[102700.0,0.22944956],[102710.0,1.55346382]]]
["bitfinex","BTCUSD",1747094806802,[[102650.0,1.16168037],[102640.0,0.8464714],[102630.0,0.65011421],[102620.0,1.11464318],[102610.0,0.34586401]],[[102660.0,0.002],[102680.0,0.02921508],[102690.0,0.29805531],[102700.0,0.24474956],[102710.0,1.53716382]]]
["bitfinex","BTCUSD",1747094807094,[[102650.0,1.17168037],[102640.0,1.2573514],[102630.0,0.65011421],[102620.0,0.69376318],[102610.0,0.34586401]],[[102660.0,0.002],[102680.0,0.02921508],[102690.0,0.29805531],[102700.0,0.24474956],[102710.0,1.53716382]]]
["bitfinex","BTCUSD",1747094807270,[[102650.0,1.26753467],[102640.0,1.2573514],[102630.0,0.65011421],[102620.0,0.69376318],[102610.0,0.34586401]],[[102660.0,0.002],[102680.0,0.02921508],[102690.0,0.29805531],[102700.0,0.24474956],[102710.0,1.53716382]]]
["bitfinex","BTCUSD",1747094808418,[[102650.0,1.26753467],[102640.0,1.2281084],[102630.0,0.65011421],[102620.0,0.69376318],[102610.0,0.34586401]],[[102660.0,0.002],[102680.0,0.02921508],[102690.0,0.29805531],[102700.0,0.24474956],[102710.0,1.53716382]]]
["bitfinex","BTCUSD",1747094808630,[[102650.0,0.94106615],[102640.0,0.6513084],[102630.0,0.54761421],[102620.0,0.75704455],[102610.0,0.34586401]],[[102660.0,0.002],[102670.0,0.00973918],[102680.0,0.22399997],[102690.0,0.31861736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094808835,[[102650.0,1.34908037],[102640.0,0.6513084],[102630.0,0.54761421],[102620.0,0.75704455],[102610.0,0.34586401]],[[102660.0,0.002],[102670.0,0.00973918],[102680.0,0.22399997],[102690.0,0.31861736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094809168,[[102650.0,1.33453952],[102640.0,0.6513084],[102630.0,0.54761421],[102620.0,0.75704455],[102610.0,0.34586401]],[[102660.0,0.002],[102670.0,0.09814515],[102680.0,0.22399997],[102690.0,0.31861736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094809347,[[102650.0,1.32453952],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.75704455],[102610.0,0.30086401]],[[102660.0,0.002],[102670.0,0.09814515],[102680.0,0.22956145],[102690.0,0.30331736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094809555,[[102650.0,1.32453952],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.75704455],[102610.0,0.30086401]],[[102660.0,0.002],[102670.0,0.10788461],[102680.0,0.22956145],[102690.0,0.30331736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094809764,[[102650.0,1.32980236],[102640.0,0.6905504],[102630.0,0.55715506],[102620.0,0.75704455],[102610.0,0.35086401]],[[102660.0,0.002],[102670.0,0.0786666],[102680.0,0.22956145],[102690.0,0.30331736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094809971,[[102650.0,1.33980236],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.75704455],[102610.0,0.35086401]],[[102660.0,0.002],[102670.0,0.00973918],[102680.0,0.22956145],[102690.0,0.30331736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094810171,[[102650.0,1.43565666],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.75704455],[102610.0,0.35086401]],[[102660.0,0.002],[102670.0,0.00973918],[102680.0,0.22956145],[102690.0,0.30331736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094810380,[[102650.0,1.43565666],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.75704455],[102610.0,0.35086401]],[[102660.0,0.002],[102670.0,0.01947855],[102680.0,0.22956145],[102690.0,0.30331736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094810588,[[102650.0,1.33980236],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.75704455],[102610.0,0.35086401]],[[102660.0,0.002],[102670.0,0.09814515],[102680.0,0.22956145],[102690.0,0.30331736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094810792,[[102650.0,1.33980236],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.75704455],[102610.0,0.35086401]],[[102660.0,0.002],[102670.0,0.09814515],[102680.0,0.22956145],[102690.0,0.49003736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094810993,[[102650.0,1.33980236],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.75704455],[102610.0,0.35086401]],[[102660.0,0.002],[102670.0,0.08840578],[102680.0,0.22956145],[102690.0,0.49003736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094811210,[[102650.0,1.33980236],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.75704455],[102610.0,0.24982545]],[[102660.0,0.002],[102670.0,0.00973918],[102680.0,0.22956145],[102690.0,0.49003736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094811418,[[102650.0,1.33980236],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.75704455],[102610.0,0.24982545]],[[102660.0,0.002],[102680.0,0.03477751],[102690.0,0.49003736],[102700.0,0.46430378],[102750.0,0.38637137]]]
["bitfinex","BTCUSD",1747094811725,[[102650.0,1.33980236],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.75704455],[102610.0,0.24982545]],[[102660.0,0.002],[102670.0,0.00973908],[102680.0,0.03477751],[102690.0,0.49003736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094811927,[[102650.0,1.33980236],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.38554455],[102610.0,0.62132545]],[[102660.0,0.002],[102670.0,0.00973908],[102680.0,0.03477751],[102690.0,0.49003736],[102700.0,0.46430378]]]
["bitfinex","BTCUSD",1747094812146,[[102650.0,1.33980236],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.38554455],[102610.0,0.62132545]],[[102660.0,0.002],[102680.0,0.03477751],[102690.0,0.49003736],[102700.0,0.46430378],[102850.0,0.73196952]]]
["bitfinex","BTCUSD",1747094812346,[[102650.0,1.33980236],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.38554455],[102610.0,0.62132545]],[[102660.0,0.002],[102680.0,0.02921584],[102690.0,0.50623736],[102700.0,0.21384956],[102710.0,1.65008382]]]
["bitfinex","BTCUSD",1747094812762,[[102650.0,1.33980236],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.38554455],[102610.0,0.62132545]],[[102660.0,0.002],[102680.0,0.02921574],[102690.0,0.50643736],[102700.0,0.40068956],[102710.0,1.46384382]]]
["bitfinex","BTCUSD",1747094812975,[[102650.0,1.33980236],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.38554455],[102610.0,0.62132545]],[[102660.0,0.002],[102680.0,0.01947694],[102690.0,0.5161754],[102700.0,0.40068956],[102710.0,1.46384382]]]
["bitfinex","BTCUSD",1747094813201,[[102650.0,1.33980236],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.38554455],[102610.0,0.63924218]],[[102660.0,0.002],[102680.0,0.01947685],[102690.0,0.5162154],[102700.0,0.40068956],[102710.0,1.46384382]]]
["bitfinex","BTCUSD",1747094813419,[[102650.0,1.32453952],[102640.0,0.6905504],[102630.0,0.55715506],[102620.0,0.38554455],[102610.0,0.63924218]],[[102660.0,0.002],[102680.0,0.01947685],[102690.0,0.5162154],[102700.0,0.40068956],[102710.0,1.46384382]]]
["bitfinex","BTCUSD",1747094813636,[[102650.0,1.33453952],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.38554455],[102610.0,0.63924218]],[[102660.0,0.002],[102680.0,0.02921546],[102690.0,0.5162154],[102700.0,0.40068956],[102710.0,1.46384382]]]
["bitfinex","BTCUSD",1747094813851,[[102650.0,1.34908037],[102640.0,0.6805504],[102630.0,0.55715506],[102620.0,0.38554455],[102610.0,0.63924218]],[[102660.0,0.002],[102690.0,0.3292554],[102700.0,0.21384956],[102710.0,1.46384382],[105790.0,0.24207]]]
["bitfinex","BTCUSD",1747094814085,[[102650.0,1.60953459],[102640.0,0.6705504],[102630.0,0.29215999],[102620.0,0.42976318],[102610.0,0.63424218]],[[102660.0,0.002],[102690.0,0.1130298],[102700.0,0.40847494],[102710.0,1.4002296],[102720.0,0.19476718]]]
["bitfinex","BTCUSD",1747094814295,[[102650.0,1.70538889],[102640.0,0.6705504],[102630.0,0.29215999],[102620.0,0.42976318],[102610.0,0.63424218]],[[102660.0,0.002],[102690.0,0.13250465],[102700.0,0.40847494],[102710.0,1.4002296],[102720.0,0.4452214]]]
["bitfinex","BTCUSD",1747094814502,[[102650.0,1.70538889],[102640.0,1.0705504],[102630.0,0.29215999],[102620.0,0.42976318],[102610.0,0.63424218]],[[102660.0,0.002],[102690.0,0.13250465],[102700.0,0.40847494],[102710.0,1.4002296],[102720.0,0.4452214]]]
["bitfinex","BTCUSD",1747094814712,[[102650.0,1.70538889],[102640.0,1.0705504],[102630.0,0.29215999],[102620.0,0.85126318],[102610.0,0.21274218]],[[102660.0,0.002],[102700.0,0.04113662],[102710.0,0.2733896],[102720.0,0.49476718],[102730.0,1.92805166]]]
["bitfinex","BTCUSD",1747094814955,[[102650.0,1.70538889],[102640.0,1.0755504],[102630.0,0.29215999],[102620.0,0.84626318],[102610.0,0.21274218]],[[102660.0,0.002],[102700.0,0.02920956],[102710.0,0.4767096],[102720.0,0.68160718],[102730.0,1.62805166]]]
["bitfinex","BTCUSD",1747094815164,[[102650.0,1.70538889],[102640.0,0.6755504],[102630.0,0.29215999],[102620.0,0.84626318],[102610.0,0.21274218]],[[102660.0,0.002],[102700.0,0.03894646],[102710.0,0.50284565],[102720.0,1.02160718],[102730.0,1.62805166]]]
["bitfinex","BTCUSD",1747094815378,[[102650.0,1.70538889],[102640.0,0.6755504],[102630.0,0.29215999],[102620.0,0.84626318],[102610.0,0.31378074]],[[102660.0,0.002],[102700.0,0.02920956],[102710.0,0.50284565],[102720.0,1.02160718],[102730.0,1.62805166]]]
["bitfinex","BTCUSD",1747094815596,[[102650.0,2.10538889],[102640.0,0.6755504],[102630.0,0.29215999],[102620.0,0.88540822],[102610.0,0.31378074]],[[102660.0,0.002],[102700.0,0.00973633],[102710.0,0.50284565],[102720.0,1.02160718],[102730.0,1.62805166]]]
["bitfinex","BTCUSD",1747094815816,[[102650.0,2.10538889],[102640.0,0.6755504],[102630.0,0.29215999],[102620.0,0.88540822],[102610.0,0.31378074]],[[102660.0,0.002],[102700.0,0.01947285],[102710.0,0.50284565],[102720.0,0.72160718],[102730.0,1.92805166]]]
["bitfinex","BTCUSD",1747094816028,[[102650.0,2.10538889],[102640.0,0.6755504],[102630.0,0.29215999],[102620.0,0.88540822],[102610.0,0.31378074]],[[102660.0,0.002],[102700.0,0.02920956],[102710.0,0.50284565],[102720.0,0.72160718],[102730.0,1.92805166]]]
["bitfinex","BTCUSD",1747094816242,[[102650.0,2.09938889],[102640.0,0.6755504],[102630.0,0.29215999],[102620.0,0.88540822],[102610.0,0.31378074]],[[102660.0,0.002],[102700.0,0.03443242],[102710.0,0.50284565],[102720.0,0.72160718],[102730.0,1.92805166]]]
["bitfinex","BTCUSD",1747094816443,[[102650.0,2.09938889],[102640.0,0.6755504],[102630.0,0.29215999],[102620.0,0.88540822],[102610.0,0.31378074]],[[102660.0,0.001],[102690.0,0.0786666],[102700.0,0.04416913],[102710.0,0.50284565],[102720.0,0.72160718]]]
["bitfinex","BTCUSD",1747094816779,[[102650.0,2.10638889],[102640.0,0.6755504],[102630.0,0.29215999],[102620.0,0.88540822],[102610.0,0.31378074]],[[102660.0,0.002],[102690.0,0.0786666],[102700.0,0.04416913],[102710.0,0.50284565],[102720.0,0.72160718]]]
["bitfinex","BTCUSD",1747094817424,[[102650.0,2.10638889],[102640.0,0.6755504],[102630.0,0.29215999],[102620.0,0.88540822],[102610.0,0.31378074]],[[102660.0,0.002],[102690.0,0.08840379],[102700.0,0.05390603],[102710.0,0.4931096],[102720.0,0.9720614]]]
["bitfinex","BTCUSD",1747094817634,[[102650.0,1.92946974],[102640.0,0.76281097],[102630.0,0.46907914],[102620.0,0.87235772],[102610.0,0.4576147]],[[102660.0,0.002],[102690.0,0.13401706],[102700.0,0.20970272],[102710.0,0.71096382],[102720.0,1.34486688]]]
["bitfinex","BTCUSD",1747094817861,[[102650.0,1.91790974],[102640.0,0.77281097],[102630.0,0.46907914],[102620.0,0.87235772],[102610.0,0.4576147]],[[102660.0,0.001],[102680.0,0.01947656],[102690.0,0.32590411],[102700.0,0.20970272],[102710.0,0.71096382]]]
["bitfinex","BTCUSD",1747094818066,[[102650.0,1.52290974],[102640.0,0.76281097],[102630.0,0.46907914],[102620.0,0.87235772],[102610.0,0.43969797]],[[102660.0,0.001],[102680.0,0.02921527],[102690.0,0.32590411],[102700.0,0.46015694],[102710.0,0.4605096]]]
["bitfinex","BTCUSD",1747094818209,[[102650.0,1.52290974],[102640.0,0.76281097],[102630.0,0.46907914],[102620.0,0.87235772],[102610.0,0.43969797]],[[102660.0,0.001],[102680.0,0.01947656],[102690.0,0.32590411],[102700.0,0.46015694],[102710.0,0.4605096]]]
["bitfinex","BTCUSD",1747094818412,[[102650.0,1.52290974],[102640.0,1.17281097],[102630.0,0.46907914],[102620.0,0.87235772],[102610.0,0.43969797]],[[102660.0,0.001],[102680.0,0.01947656],[102690.0,0.32590411],[102700.0,0.46015694],[102710.0,0.4605096]]]
["bitfinex","BTCUSD",1747094818771,[[102650.0,1.53290974],[102640.0,1.16281097],[102630.0,0.46907914],[102620.0,0.87235772],[102610.0,0.43969797]],[[102660.0,0.001],[102680.0,0.00973814],[102690.0,0.32590411],[102700.0,0.20970272],[102710.0,0.71096382]]]
["bitfinex","BTCUSD",1747094818945,[[102650.0,1.52290974],[102640.0,1.16281097],[102630.0,0.46907914],[102620.0,0.87235772],[102610.0,0.43969797]],[[102660.0,0.001],[102680.0,0.00973814],[102690.0,0.32590411],[102700.0,0.20970272],[102710.0,0.71096382]]]
["bitfinex","BTCUSD",1747094819220,[[102650.0,1.52290974],[102640.0,1.16281097],[102630.0,0.46907914],[102620.0,0.87235772],[102610.0,0.43969797]],[[102660.0,0.001],[102680.0,0.02921479],[102690.0,0.32590411],[102700.0,0.20970272],[102710.0,0.71096382]]]
["bitfinex","BTCUSD",1747094819421,[[102650.0,1.53290974],[102640.0,1.16281097],[102630.0,0.46907914],[102620.0,0.87235772],[102610.0,0.43969797]],[[102660.0,0.001],[102680.0,0.00973814],[102690.0,0.32590411],[102700.0,0.20970272],[102710.0,0.71096382]]]
["bitfinex","BTCUSD",1747094819814,[[102650.0,1.53290974],[102640.0,1.16281097],[102630.0,0.46907914],[102620.0,0.87235772],[102610.0,0.43969797]],[[102660.0,0.001],[102680.0,0.00973814],[102690.0,0.32590411],[102700.0,0.20970272],[102710.0,0.89780382]]]
["bitfinex","BTCUSD",1747094820315,[[102650.0,1.44937467],[102640.0,1.15908547],[102630.0,0.55633971],[102620.0,0.65650261],[102610.0,0.39836401]],[[102660.0,0.001],[102680.0,0.01947647],[102690.0,0.32590411],[102700.0,0.20970272],[102710.0,0.89780382]]]
["bitfinex","BTCUSD",1747094820536,[[102650.0,1.45937467],[102640.0,1.14908547],[102630.0,0.55633971],[102620.0,0.65650261],[102610.0,0.39836401]],[[102660.0,0.001],[102680.0,0.00973814],[102690.0,0.32590411],[102700.0,0.20970272],[102710.0,0.89780382]]]
["bitfinex","BTCUSD",1747094820745,[[102650.0,1.44937467],[102640.0,1.14908547],[102630.0,0.55633971],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102680.0,0.01947637],[102690.0,0.32590411],[102700.0,0.20970272],[102710.0,0.89780382]]]
["bitfinex","BTCUSD",1747094820952,[[102650.0,1.44937467],[102640.0,1.15908547],[102630.0,0.55633971],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102680.0,0.01947637],[102690.0,0.32590411],[102700.0,0.20970272],[102710.0,0.89780382]]]
["bitfinex","BTCUSD",1747094821097,[[102650.0,1.45937467],[102640.0,1.14908547],[102630.0,0.55633971],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102680.0,0.00973814],[102690.0,0.32590411],[102700.0,0.20970272],[102710.0,0.89780382]]]
["bitfinex","BTCUSD",1747094821311,[[102650.0,1.44937467],[102640.0,1.15908547],[102630.0,0.55633971],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102680.0,0.00973814],[102690.0,0.32590411],[102700.0,0.20970272],[102710.0,0.89780382]]]
["bitfinex","BTCUSD",1747094821518,[[102650.0,1.45937467],[102640.0,1.14908547],[102630.0,0.55633971],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102680.0,0.00973814],[102690.0,0.32590411],[102700.0,0.20970272],[102710.0,0.89780382]]]
["bitfinex","BTCUSD",1747094821763,[[102650.0,1.45937467],[102640.0,1.14908547],[102630.0,0.55633971],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102690.0,0.1311424],[102700.0,0.20970272],[102710.0,0.89780382],[102760.0,0.23907199]]]
["bitfinex","BTCUSD",1747094822420,[[102650.0,1.45937467],[102640.0,1.14908547],[102630.0,0.55633971],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102690.0,0.14087978],[102700.0,0.20970272],[102710.0,0.89780382],[102760.0,0.23907199]]]
["bitfinex","BTCUSD",1747094822646,[[102650.0,1.45937467],[102640.0,1.14908547],[102630.0,0.55633971],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102690.0,0.14087978],[102700.0,0.20970272],[102710.0,0.89780382],[102720.0,1.15802688]]]
["bitfinex","BTCUSD",1747094823630,[[102650.0,1.45937467],[102640.0,1.64908547],[102630.0,0.55633971],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102690.0,0.14087978],[102700.0,0.20970272],[102710.0,0.89780382],[102720.0,1.15802688]]]
["bitfinex","BTCUSD",1747094823947,[[102650.0,1.45937467],[102640.0,1.64908547],[102630.0,0.55633971],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102690.0,0.14087968],[102700.0,0.20970272],[102710.0,0.89780382],[102720.0,1.15802688]]]
["bitfinex","BTCUSD",1747094824211,[[102650.0,1.45937467],[102640.0,1.5755504],[102630.0,0.62987478],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102690.0,0.14087968],[102700.0,0.20970272],[102710.0,0.89780382],[102720.0,1.15802688]]]
["bitfinex","BTCUSD",1747094824419,[[102650.0,1.45937467],[102640.0,1.5463084],[102630.0,0.63794468],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102690.0,0.14087968],[102700.0,0.20970272],[102710.0,0.89780382],[102720.0,1.15802688]]]
["bitfinex","BTCUSD",1747094824670,[[102650.0,1.48861367],[102640.0,1.5463084],[102630.0,0.63794468],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102690.0,0.14087968],[102700.0,0.20970272],[102710.0,0.89780382],[102720.0,1.15802688]]]
["bitfinex","BTCUSD",1747094825410,[[102650.0,1.48861367],[102640.0,1.5463084],[102630.0,0.63794468],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102690.0,0.15061772],[102700.0,0.20970272],[102710.0,0.89780382],[102720.0,1.15802688]]]
["bitfinex","BTCUSD",1747094825640,[[102650.0,1.48861367],[102640.0,1.5463084],[102630.0,0.63794468],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102690.0,0.14087968],[102700.0,0.20970272],[102710.0,0.89780382],[102720.0,1.15802688]]]
["bitfinex","BTCUSD",1747094826263,[[102650.0,1.48861367],[102640.0,1.5463084],[102630.0,0.63794468],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102690.0,0.33564065],[102700.0,0.20970272],[102710.0,0.89780382],[102720.0,1.15802688]]]
["bitfinex","BTCUSD",1747094826495,[[102650.0,1.48861367],[102640.0,1.5463084],[102630.0,0.63794468],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102690.0,0.14087968],[102700.0,0.20970272],[102710.0,0.89780382],[102720.0,1.15802688]]]
["bitfinex","BTCUSD",1747094827437,[[102650.0,1.48761367],[102640.0,1.5463084],[102630.0,0.63794468],[102620.0,0.61728398],[102610.0,0.39836401]],[[102660.0,0.001],[102690.0,0.14087968],[102700.0,0.20970272],[102710.0,0.89780382],[102720.0,1.15802688]]]
["bitfinex","BTCUSD",1747094827868,[[102650.0,1.48761367],[102640.0,1.5463084],[102630.0,0.63794468],[102620.0,0.61728398],[102610.0,0.29586401]],[[102660.0,0.001],[102690.0,0.14087968],[102700.0,0.20970272],[102710.0,0.89780382],[102720.0,1.15802688]]]
["bitfinex","BTCUSD",1747094828102,[[102650.0,1.48761367],[102640.0,1.5463084],[102630.0,0.74044468],[102620.0,0.61728398],[102610.0,0.29586401]],[[102660.0,0.001],[102690.0,0.14087968],[102700.0,0.20970272],[102710.0,0.89780382],[102720.0,1.15802688]]]
["bitfinex","BTCUSD",1747094829676,[[102650.0,1.29037367],[102640.0,1.5563084],[102630.0,0.74044468],[102620.0,0.61728398],[102610.0,0.29586401]],[[102660.0,0.001],[102690.0,0.14087968],[102700.0,0.20970272],[102710.0,0.89780382],[102720.0,1.15802688]]]
["bitfinex","BTCUSD",1747094829880,[[102650.0,1.47681367],[102640.0,1.5563084],[102630.0,0.74044468],[102620.0,0.61728398],[102610.0,0.29586401]],[[102660.0,0.001],[102680.0,0.0158],[102690.0,0.12447968],[102700.0,0.20970272],[102710.0,0.89780382]]]
["bitfinex","BTCUSD",1747094831144,[[102650.0,1.47681367],[102640.0,1.5563084],[102630.0,0.74044468],[102620.0,0.61728398],[102610.0,0.29586401]],[[102660.0,0.001],[102680.0,0.0158],[102690.0,0.13421763],[102700.0,0.20970272],[102710.0,0.89780382]]]
["bitfinex","BTCUSD",1747094831364,[[102650.0,1.46173367],[102640.0,1.1673084],[102630.0,0.63794468],[102620.0,0.72478398],[102610.0,0.29586401]],[[102660.0,0.001],[102680.0,0.04163823],[102690.0,0.29290601],[102700.0,0.46015694],[102710.0,0.9473496]]]
["bitfinex","BTCUSD",1747094831939,[[102650.0,1.46173367],[102640.0,1.5673084],[102630.0,0.63794468],[102620.0,0.72478398],[102610.0,0.29586401]],[[102660.0,0.001],[102680.0,0.04163814],[102690.0,0.29290601],[102700.0,0.46015694],[102710.0,0.9473496]]]
["bitfinex","BTCUSD",1747094832197,[[102650.0,0.3331453],[102640.0,1.57860262],[102630.0,0.58417046],[102620.0,0.19578398],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.31242522],[102680.0,0.25045422],[102690.0,0.46011021],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094832406,[[102650.0,0.3331453],[102640.0,1.57860262],[102630.0,0.45763546],[102620.0,0.20578398],[102610.0,0.40336401]],[[102660.0,0.04314013],[102670.0,0.30268517],[102680.0,0.44523514],[102690.0,0.64695021],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094832636,[[102650.0,0.33842245],[102640.0,1.57860262],[102630.0,0.64435546],[102620.0,0.60578398],[102610.0,0.30086401]],[[102660.0,0.0334],[102670.0,0.10788565],[102680.0,0.19478092],[102690.0,0.89740443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094832856,[[102650.0,0.33842245],[102640.0,1.57860262],[102630.0,0.90480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0334],[102670.0,0.10788565],[102680.0,0.19478092],[102690.0,0.89740443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094833078,[[102650.0,0.58887667],[102640.0,1.3281484],[102630.0,0.90480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0334],[102670.0,0.10788489],[102680.0,0.19478092],[102690.0,0.89740443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094833302,[[102650.0,0.58887667],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0334],[102670.0,0.10788499],[102680.0,0.19478092],[102690.0,0.64695021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094833525,[[102650.0,0.58887667],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.00973918],[102680.0,0.20451982],[102690.0,0.27343021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094833737,[[102650.0,0.58887667],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.03497855],[102680.0,0.39127982],[102690.0,0.46027021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094834000,[[102650.0,0.67945382],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0447182],[102680.0,0.39127982],[102690.0,0.46027021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094834235,[[102650.0,0.68473042],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0447182],[102680.0,0.39127982],[102690.0,0.46027021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094834719,[[102650.0,0.68473042],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.05445804],[102680.0,0.39127982],[102690.0,0.46027021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094834935,[[102650.0,0.68473042],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0447182],[102680.0,0.39127982],[102690.0,0.46027021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094835146,[[102650.0,0.68473042],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.05445814],[102680.0,0.39127982],[102690.0,0.46027021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094835592,[[102650.0,0.68472838],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.21032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.05445814],[102680.0,0.20451982],[102690.0,0.27343021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094835869,[[102650.0,0.68472838],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.21032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0447182],[102680.0,0.39111982],[102690.0,0.46027021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094836108,[[102650.0,0.68472838],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.21032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.05445804],[102680.0,0.39107982],[102690.0,0.71072443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094836323,[[102650.0,0.68472838],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.05445804],[102680.0,0.39107982],[102690.0,0.71072443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094837098,[[102650.0,0.68472838],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0447182],[102680.0,0.39107982],[102690.0,0.46027021],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094837315,[[102650.0,0.68472838],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.04471811],[102680.0,0.39115982],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094837744,[[102650.0,0.68472838],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.04471811],[102680.0,0.39123982],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094838383,[[102650.0,0.58887408],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.05445776],[102680.0,0.39123982],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094838585,[[102650.0,0.58887408],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641977],[102680.0,0.38150092],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094838900,[[102650.0,0.58887408],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641976],[102680.0,0.38150092],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094839112,[[102650.0,0.58887408],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.21032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641976],[102680.0,0.38150092],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094839527,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.21032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641976],[102680.0,0.38150092],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094839788,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641976],[102680.0,0.38150092],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094840011,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.04471811],[102680.0,0.38150092],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094840430,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.05445786],[102680.0,0.38150092],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094840657,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641977],[102680.0,0.38150092],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094841210,[[102650.0,0.3331453],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641977],[102680.0,0.38150092],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094841430,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641977],[102680.0,0.38150092],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094841808,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641977],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094842219,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.05445786],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094842426,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641977],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094842632,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.21032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641977],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094843153,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641977],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094844059,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.05445786],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094844479,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641978],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094844957,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.04471811],[102680.0,0.38150092],[102690.0,0.46003021],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094845175,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.05445786],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094845403,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641978],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094846223,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.21032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641978],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094846583,[[102650.0,0.58359952],[102640.0,1.3281484],[102630.0,1.24480968],[102620.0,0.61032483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641978],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094847427,[[102650.0,0.58359952],[102640.0,0.9072684],[102630.0,1.24480968],[102620.0,1.03120483],[102610.0,0.30086401]],[[102660.0,0.0174],[102670.0,0.0641978],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094847858,[[102650.0,0.3331453],[102640.0,0.9072684],[102630.0,0.99435546],[102620.0,1.03120483],[102610.0,0.30086401]],[[102660.0,0.04214013],[102670.0,0.2337584],[102680.0,0.63195514],[102690.0,0.46003021],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094848065,[[102650.0,0.58359952],[102640.0,0.9072684],[102630.0,1.24480968],[102620.0,1.03120483],[102610.0,0.30086401]],[[102660.0,0.0324],[102670.0,0.2337584],[102680.0,0.63195514],[102690.0,0.46003021],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094848269,[[102650.0,0.58359952],[102640.0,0.9072684],[102630.0,1.24480968],[102620.0,1.03120483],[102610.0,0.30086401]],[[102660.0,0.0324],[102670.0,0.2337584],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094850420,[[102650.0,0.58359952],[102640.0,0.9072684],[102630.0,1.24480968],[102620.0,1.03120483],[102610.0,0.30086401]],[[102660.0,0.0324],[102670.0,0.02921868],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094850625,[[102650.0,0.58359952],[102640.0,0.9072684],[102630.0,1.24480968],[102620.0,1.03120483],[102610.0,0.30086401]],[[102660.0,0.0324],[102670.0,0.03895862],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094851527,[[102650.0,0.58359952],[102640.0,0.9072684],[102630.0,1.24480968],[102620.0,1.03120483],[102610.0,0.30086401]],[[102660.0,0.0324],[102670.0,0.23375805],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094851760,[[102650.0,0.3331453],[102640.0,1.15772262],[102630.0,1.24480968],[102620.0,0.63120483],[102610.0,0.30086401]],[[102660.0,0.04214003],[102670.0,0.22401868],[102680.0,0.63195514],[102690.0,0.46003021],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094852855,[[102650.0,0.59699804],[102640.0,0.9072684],[102630.0,1.24480968],[102620.0,0.63120483],[102610.0,0.30086401]],[[102660.0,0.0324],[102670.0,0.01947931],[102680.0,0.38150092],[102690.0,0.71048443],[102700.0,1.14970272]]]
["bitfinex","BTCUSD",1747094853087,[[102650.0,0.59699804],[102640.0,0.9072684],[102630.0,1.24480968],[102620.0,0.63120483],[102610.0,0.30086401]],[[102660.0,0.0324],[102670.0,0.01947883],[102680.0,0.38150092],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094853263,[[102650.0,0.59699804],[102640.0,0.9072684],[102630.0,1.24480968],[102620.0,0.63120483],[102610.0,0.30086401]],[[102660.0,0.001],[102670.0,0.03447883],[102680.0,0.38150092],[102690.0,0.46003021],[102700.0,1.40015694]]]
["bitfinex","BTCUSD",1747094853462,[[102650.0,0.51096107],[102640.0,1.10388565],[102630.0,0.96345546],[102620.0,0.79562208],[102610.0,0.30086401]],[[102660.0,0.001],[102670.0,0.06071829],[102680.0,0.20451991],[102690.0,0.62436746],[102700.0,1.50075997]]]
["bitfinex","BTCUSD",1747094854169,[[102650.0,0.51096107],[102640.0,1.10388565],[102630.0,0.96345546],[102620.0,0.79562208],[102610.0,0.30086401]],[[102660.0,0.001],[102670.0,0.05097864],[102680.0,0.20451991],[102690.0,0.62436746],[102700.0,1.50075997]]]
["bitfinex","BTCUSD",1747094854376,[[102650.0,0.51096107],[102640.0,1.10388565],[102630.0,0.96345546],[102620.0,0.79562208],[102610.0,0.30086401]],[[102660.0,0.001],[102670.0,0.0607182],[102680.0,0.20451991],[102690.0,0.62436746],[102700.0,1.50075997]]]
["bitfinex","BTCUSD",1747094854802,[[102650.0,0.51096107],[102640.0,1.10388565],[102630.0,0.96345546],[102620.0,0.79562208],[102610.0,0.30086401]],[[102660.0,0.001],[102670.0,0.07045795],[102680.0,0.20451991],[102690.0,0.62436746],[102700.0,1.50075997]]]
["bitfinex","BTCUSD",1747094855389,[[102650.0,0.59707769],[102640.0,0.9394684],[102630.0,1.21398933],[102620.0,0.63120483],[102610.0,0.30086401]],[[102660.0,0.001],[102670.0,0.07045795],[102680.0,0.20451991],[102690.0,0.45995021],[102700.0,1.58687659]]]
["bitfinex","BTCUSD",1747094855595,[[102650.0,0.59707769],[102640.0,0.9394684],[102630.0,1.21398933],[102620.0,1.03120483],[102610.0,0.30086401]],[[102660.0,0.001],[102670.0,0.07045795],[102680.0,0.20451991],[102690.0,0.45995021],[102700.0,1.58687659]]]
["bitfinex","BTCUSD",1747094855955,[[102650.0,0.58367917],[102640.0,0.9394684],[102630.0,1.21398933],[102620.0,1.03120483],[102610.0,0.30086401]],[[102660.0,0.001],[102670.0,0.07045795],[102680.0,0.20451991],[102690.0,0.45995021],[102700.0,1.58687659]]]
["bitfinex","BTCUSD",1747094856183,[[102650.0,0.58367917],[102640.0,0.9394684],[102630.0,1.21398933],[102620.0,1.03120483],[102610.0,0.30086401]],[[102660.0,0.0164],[102670.0,0.06369779],[102680.0,0.19478092],[102690.0,0.45995021],[102700.0,1.58687659]]]
["bitfinex","BTCUSD",1747094859012,[[102650.0,0.58367917],[102640.0,0.9394684],[102630.0,1.21398933],[102620.0,1.03120483],[102610.0,0.30086401]],[[102660.0,0.0164],[102670.0,0.06369846],[102680.0,0.19478092],[102690.0,0.45995021],[102700.0,1.58687659]]]
["bitfinex","BTCUSD",1747094859245,[[102650.0,0.3331453],[102640.0,1.17420227],[102630.0,1.22978933],[102620.0,1.03120483],[102610.0,0.30086401]],[[102660.0,0.05248035],[102670.0,0.22402045],[102680.0,0.19478092],[102690.0,0.71048408],[102700.0,1.33634272]]]
["bitfinex","BTCUSD",1747094859484,[[102650.0,0.31366267],[102640.0,1.15780227],[102630.0,1.04946933],[102620.0,0.63120483],[102610.0,0.30086401]],[[102660.0,0.2667793],[102670.0,0.27346752],[102680.0,0.44531479],[102690.0,0.45995021],[102700.0,1.33634272]]]
["bitfinex","BTCUSD",1747094859726,[[102650.0,0.22755011],[102640.0,0.91701062],[102630.0,1.20358933],[102620.0,0.66270483],[102610.0,0.30086401]],[[102660.0,0.25703927],[102670.0,0.27346752],[102680.0,0.44531479],[102690.0,1.31048408],[102700.0,0.73634272]]]
["bitfinex","BTCUSD",1747094859921,[[102650.0,0.23729185],[102640.0,0.91701062],[102630.0,1.00354869],[102620.0,0.73169905],[102610.0,0.29708602]],[[102660.0,0.24729895],[102670.0,0.27346752],[102680.0,0.44531479],[102690.0,1.31048408],[102700.0,0.73634272]]]
["bitfinex","BTCUSD",1747094860378,[[102650.0,0.24703331],[102640.0,0.9072684],[102630.0,1.00354869],[102620.0,0.76094905],[102610.0,0.29708602]],[[102660.0,0.24729895],[102670.0,0.27346752],[102680.0,0.44531479],[102690.0,1.31048408],[102700.0,0.73634272]]]
["bitfinex","BTCUSD",1747094860650,[[102650.0,0.0132299],[102640.0,0.42675398],[102630.0,0.56669482],[102620.0,1.17274292],[102610.0,0.29798602]],[[102660.0,0.23755854],[102670.0,0.71036139],[102680.0,0.68142092],[102690.0,1.50716408],[102700.0,0.85970272]]]
["bitfinex","BTCUSD",1747094860867,[[102650.0,0.0132299],[102640.0,0.43649601],[102630.0,0.56669482],[102620.0,1.15634292],[102610.0,0.33812687]],[[102660.0,0.23755854],[102670.0,0.71036139],[102680.0,0.98142092],[102690.0,1.20716408],[102700.0,0.85970272]]]
["bitfinex","BTCUSD",1747094861088,[[102650.0,0.0132299],[102640.0,0.43649601],[102630.0,0.81722869],[102620.0,0.90580905],[102610.0,0.33812687]],[[102660.0,0.23755854],[102670.0,0.71036139],[102680.0,0.98142092],[102690.0,1.20716408],[102700.0,0.85970272]]]
["bitfinex","BTCUSD",1747094862243,[[102650.0,0.0132299],[102640.0,0.44623794],[102630.0,0.81722869],[102620.0,0.90580905],[102610.0,0.33812687]],[[102660.0,0.25806078],[102670.0,0.71036139],[102680.0,0.98142092],[102690.0,1.20716408],[102700.0,0.85970272]]]
["bitfinex","BTCUSD",1747094862523,[[102650.0,0.0132299],[102640.0,0.44623794],[102630.0,0.81722869],[102620.0,0.87655905],[102610.0,0.33812687]],[[102660.0,0.25806078],[102670.0,0.71036139],[102680.0,0.98142092],[102690.0,1.20716408],[102700.0,0.85970272]]]
["bitfinex","BTCUSD",1747094863181,[[102650.0,0.0132299],[102640.0,0.44623794],[102630.0,0.47722869],[102620.0,0.69019905],[102610.0,0.87456687]],[[102660.0,0.25806078],[102670.0,0.71036139],[102680.0,1.32142092],[102690.0,1.20716408],[102700.0,0.51970272]]]
["bitfinex","BTCUSD",1747094863369,[[102650.0,0.0132299],[102640.0,0.44623794],[102630.0,0.47722869],[102620.0,0.69019905],[102610.0,0.86456687]],[[102660.0,0.25806078],[102670.0,0.71036139],[102680.0,1.32142092],[102690.0,1.20716408],[102700.0,0.51970272]]]
["bitfinex","BTCUSD",1747094863634,[[102650.0,0.0132299],[102640.0,0.44623794],[102630.0,0.47722869],[102620.0,0.61666398],[102610.0,0.85084137]],[[102660.0,0.25806078],[102670.0,0.71036139],[102680.0,1.32142092],[102690.0,1.20716408],[102700.0,0.51970272]]]
["bitfinex","BTCUSD",1747094864028,[[102650.0,0.0132299],[102640.0,0.44623794],[102630.0,0.47722869],[102620.0,0.61666398],[102610.0,0.86084137]],[[102660.0,0.25806078],[102670.0,0.71036139],[102680.0,1.32142092],[102690.0,1.20716408],[102700.0,0.51970272]]]
["bitfinex","BTCUSD",1747094864248,[[102650.0,0.0132299],[102640.0,0.23017176],[102630.0,0.22669482],[102620.0,0.86719785],[102610.0,0.66440137]],[[102660.0,0.50859465],[102670.0,0.45982752],[102680.0,1.32142092],[102690.0,1.20716408],[102700.0,0.51970272]]]
["bitfinex","BTCUSD",1747094864479,[[102650.0,0.0132299],[102640.0,0.01583072],[102630.0,0.25592412],[102620.0,0.19578398],[102610.0,1.07703439]],[[102660.0,0.60444895],[102670.0,0.45982752],[102680.0,1.32142092],[102690.0,1.23170493],[102700.0,0.50970272]]]
["bitfinex","BTCUSD",1747094864707,[[102650.0,0.0132299],[102640.0,0.02557351],[102630.0,0.25592412],[102620.0,0.19578398],[102610.0,1.07703439]],[[102660.0,0.60444895],[102670.0,0.45982752],[102680.0,1.32142092],[102690.0,1.23170493],[102700.0,0.50970272]]]
["bitfinex","BTCUSD",1747094865184,[[102650.0,0.0132299],[102640.0,0.0353162],[102630.0,0.25592412],[102620.0,0.19578398],[102610.0,1.07703439]],[[102660.0,0.60444895],[102670.0,0.45982752],[102680.0,1.32142092],[102690.0,1.23170493],[102700.0,0.50970272]]]
["bitfinex","BTCUSD",1747094865415,[[102650.0,0.0132299],[102640.0,0.02557351],[102630.0,0.25592412],[102620.0,0.19578398],[102610.0,0.82650052]],[[102660.0,0.60444895],[102670.0,0.45982752],[102680.0,1.32142092],[102690.0,1.23170493],[102700.0,0.50970272]]]
["bitfinex","BTCUSD",1747094865633,[[102650.0,0.0062299],[102640.0,0.03531611],[102630.0,0.25592412],[102620.0,0.44631785],[102610.0,0.82650052]],[[102660.0,0.60344895],[102670.0,0.45982752],[102680.0,1.32142092],[102690.0,1.23170493],[102700.0,0.50970272]]]
["bitfinex","BTCUSD",1747094865852,[[102650.0,0.0012299],[102640.0,0.23991276],[102630.0,0.24618077],[102620.0,0.44631785],[102610.0,0.83650052]],[[102660.0,0.60344895],[102670.0,0.45982752],[102680.0,1.32142092],[102690.0,1.23170493],[102700.0,0.50970272]]]
["bitfinex","BTCUSD",1747094866092,[[102650.0,0.0042299],[102640.0,0.23991276],[102630.0,0.24618077],[102620.0,0.44631785],[102610.0,0.83650052]],[[102660.0,0.60344895],[102670.0,0.45982752],[102680.0,1.32142092],[102690.0,1.23170493],[102700.0,0.50970272]]]
["bitfinex","BTCUSD",1747094866342,[[102650.0,0.0062299],[102640.0,0.24965517],[102630.0,0.2364377],[102620.0,0.44631785],[102610.0,0.83650052]],[[102660.0,0.60344895],[102670.0,0.45982752],[102680.0,1.32142092],[102690.0,1.23170493],[102700.0,0.50970272]]]
["bitfinex","BTCUSD",1747094866548,[[102650.0,0.0062299],[102640.0,0.24965517],[102630.0,0.2364377],[102620.0,0.44631785],[102610.0,0.83650052]],[[102660.0,0.79008895],[102670.0,0.45982752],[102680.0,1.13478092],[102690.0,1.23170493],[102700.0,0.50970272]]]
["bitfinex","BTCUSD",1747094866763,[[102650.0,0.0062299],[102640.0,0.25939748],[102630.0,0.22669482],[102620.0,0.44631785],[102610.0,0.83650052]],[[102660.0,0.79008895],[102670.0,0.45982752],[102680.0,1.13478092],[102690.0,1.23170493],[102700.0,0.50970272]]]
["bitfinex","BTCUSD",1747094866972,[[102650.0,0.0062299],[102640.0,0.25939691],[102630.0,0.22669482],[102620.0,0.44631785],[102610.0,0.83650052]],[[102660.0,0.79008895],[102670.0,0.45982752],[102680.0,1.13478092],[102690.0,1.23170493],[102700.0,0.50970272]]]
["bitfinex","BTCUSD",1747094867185,[[102650.0,0.0062299],[102640.0,0.25939691],[102630.0,0.22669482],[102620.0,0.44631785],[102610.0,0.83650052]],[[102660.0,0.79008895],[102670.0,0.45982752],[102680.0,1.13478092],[102690.0,1.23170493],[102700.0,0.52494121]]]
["bitfinex","BTCUSD",1747094867397,[[102650.0,0.0062299],[102640.0,0.25939691],[102630.0,0.22669482],[102620.0,0.44631785],[102610.0,0.76296545]],[[102660.0,0.79008895],[102670.0,0.45982752],[102680.0,1.13478092],[102690.0,1.23170493],[102700.0,0.52494121]]]
["bitfinex","BTCUSD",1747094867615,[[102650.0,0.0062299],[102640.0,0.25939624],[102630.0,0.47722869],[102620.0,0.19578398],[102610.0,0.76296545]],[[102660.0,0.35291508],[102670.0,0.44533479],[102680.0,1.13478092],[102690.0,1.23170493],[102700.0,0.52494121]]]
["bitfinex","BTCUSD",1747094867826,[[102650.0,0.0062299],[102640.0,0.24965431],[102630.0,0.47722869],[102620.0,0.19578398],[102610.0,0.76296545]],[[102660.0,0.72627508],[102670.0,0.44533479],[102680.0,1.13478092],[102690.0,1.23170493],[102700.0,0.52494121]]]
["bitfinex","BTCUSD",1747094868040,[[102650.0,0.23029109],[102640.0,0.23016902],[102630.0,0.47722869],[102620.0,0.22758398],[102610.0,0.73146545]],[[102660.0,0.07198335],[102670.0,0.19480092],[102680.0,1.38531479],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094868252,[[102650.0,0.22054992],[102640.0,0.23016902],[102630.0,0.47722869],[102620.0,0.22758398],[102610.0,0.73146545]],[[102660.0,0.46342132],[102670.0,0.38148092],[102680.0,1.38531479],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094868699,[[102650.0,0.22054992],[102640.0,0.23016902],[102630.0,0.47722869],[102620.0,0.22758398],[102610.0,0.73146545]],[[102660.0,0.45368119],[102670.0,0.38148092],[102680.0,1.38531479],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094868908,[[102650.0,0.2257118],[102640.0,0.23016902],[102630.0,0.47722869],[102620.0,0.22758398],[102610.0,0.73146545]],[[102660.0,0.45368119],[102670.0,0.38148092],[102680.0,1.38531479],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094869116,[[102650.0,0.23545316],[102640.0,0.23016902],[102630.0,0.47722869],[102620.0,0.22758398],[102610.0,0.73146545]],[[102660.0,0.07198335],[102670.0,0.19480092],[102680.0,1.38531479],[102690.0,1.22170493],[102700.0,0.52494121]]]
["bitfinex","BTCUSD",1747094869333,[[102650.0,0.22571189],[102640.0,0.48070289],[102630.0,0.41337482],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.46342198],[102670.0,0.19480092],[102680.0,1.57199479],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094869552,[[102650.0,0.22571189],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.44291974],[102670.0,0.19480092],[102680.0,1.57199479],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094869758,[[102650.0,0.22571189],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.44291974],[102670.0,0.44533479],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094870520,[[102650.0,0.22571124],[102640.0,0.23016902],[102630.0,0.41337482],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.44291974],[102670.0,0.44533479],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094870703,[[102650.0,0.22571124],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.44291974],[102670.0,0.44533479],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094871197,[[102650.0,0.22571124],[102640.0,0.23016902],[102630.0,0.41337482],[102620.0,0.47811785],[102610.0,0.54482545]],[[102660.0,0.43317933],[102670.0,0.44533479],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094871431,[[102650.0,0.21596969],[102640.0,0.23016902],[102630.0,0.41337482],[102620.0,0.47811785],[102610.0,0.54482545]],[[102660.0,0.43317933],[102670.0,0.44533479],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094871656,[[102650.0,0.21596969],[102640.0,0.23016902],[102630.0,0.41337482],[102620.0,0.47811785],[102610.0,0.54482545]],[[102660.0,0.43317933],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094871882,[[102650.0,0.22571134],[102640.0,0.23016902],[102630.0,0.41337482],[102620.0,0.47811785],[102610.0,0.54482545]],[[102660.0,0.43317933],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094872353,[[102650.0,0.22571134],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.43317933],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094872575,[[102650.0,0.22571134],[102640.0,0.23016902],[102630.0,0.41337482],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.43317933],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094872801,[[102650.0,0.22571134],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.43317933],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094873459,[[102650.0,0.2354528],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.43317933],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094873924,[[102650.0,0.22055011],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.43317933],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.53494121]]]
["bitfinex","BTCUSD",1747094874528,[[102650.0,0.21080846],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.43317933],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.94094164]]]
["bitfinex","BTCUSD",1747094874747,[[102650.0,0.21080846],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.42343863],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.94094164]]]
["bitfinex","BTCUSD",1747094875188,[[102650.0,0.0062299],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.41369784],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.94094164]]]
["bitfinex","BTCUSD",1747094875651,[[102650.0,0.01139172],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.41369784],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.94094164]]]
["bitfinex","BTCUSD",1747094875888,[[102650.0,0.20622854],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.41369784],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.94094164]]]
["bitfinex","BTCUSD",1747094876111,[[102650.0,0.01139172],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.41369784],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.94094164]]]
["bitfinex","BTCUSD",1747094877048,[[102650.0,0.20106672],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.41369784],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.94094164]]]
["bitfinex","BTCUSD",1747094877296,[[102650.0,0.21080856],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.41369784],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.94094164]]]
["bitfinex","BTCUSD",1747094878040,[[102650.0,0.2205503],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.42826324],[102670.0,0.46664981],[102680.0,1.32146092],[102690.0,1.22170493],[102700.0,0.94094164]]]
["bitfinex","BTCUSD",1747094878512,[[102650.0,0.23029195],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.42866324],[102670.0,0.65332981],[102680.0,1.13478092],[102690.0,1.22170493],[102700.0,0.94094164]]]
["bitfinex","BTCUSD",1747094878721,[[102650.0,0.22571292],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.42866324],[102670.0,0.65332981],[102680.0,1.13478092],[102690.0,1.22170493],[102700.0,0.94094164]]]
["bitfinex","BTCUSD",1747094878922,[[102650.0,0.02113436],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.42866324],[102670.0,0.65332981],[102680.0,1.13478092],[102690.0,1.22170493],[102700.0,0.94094164]]]
["bitfinex","BTCUSD",1747094879371,[[102650.0,0.23545438],[102640.0,0.23016902],[102630.0,0.66390869],[102620.0,0.22758398],[102610.0,0.54482545]],[[102660.0,0.056306],[102670.0,0.21611594],[102680.0,1.13478092],[102690.0,1.22170493],[102700.0,0.93094164]]]
["bitfinex","BTCUSD",1747094879612,[[102650.0,0.27032589],[102640.0,0.47096067],[102630.0,0.69580869],[102620.0,0.38310398],[102610.0,0.55482545]],[[102660.0,0.05918683],[102670.0,0.60661594],[102680.0,0.53478092],[102690.0,1.82170493],[102700.0,0.63094164]]]
["bitfinex","BTCUSD",1747094879842,[[102650.0,0.24519555],[102640.0,0.47096067],[102630.0,0.69580869],[102620.0,0.38310398],[102610.0,0.55482545]],[[102660.0,0.09516851],[102670.0,0.59011594],[102680.0,0.53478092],[102690.0,1.82170493],[102700.0,0.63094164]]]
["bitfinex","BTCUSD",1747094880057,[[102650.0,0.24519555],[102640.0,0.47096067],[102630.0,0.44527482],[102620.0,0.38310398],[102610.0,0.55482545]],[[102660.0,0.09516851],[102670.0,0.59011594],[102680.0,0.78531479],[102690.0,1.57117106],[102700.0,0.63094164]]]
["bitfinex","BTCUSD",1747094880522,[[102650.0,0.24519574],[102640.0,0.47096067],[102630.0,0.44527482],[102620.0,0.38310398],[102610.0,0.55482545]],[[102660.0,0.28998635],[102670.0,0.59011594],[102680.0,0.78531479],[102690.0,1.57117106],[102700.0,0.63094164]]]
["bitfinex","BTCUSD",1747094880736,[[102650.0,0.24519574],[102640.0,0.47096067],[102630.0,0.44527482],[102620.0,0.38310398],[102610.0,0.55482545]],[[102660.0,0.28024603],[102670.0,0.59011594],[102680.0,0.78531479],[102690.0,1.82170493],[102700.0,0.63094164]]]
["bitfinex","BTCUSD",1747094880992,[[102650.0,0.25493701],[102640.0,0.46121874],[102630.0,0.44527482],[102620.0,0.38310398],[102610.0,0.55482545]],[[102660.0,0.08542819],[102670.0,0.59011594],[102680.0,0.78531479],[102690.0,1.82170493],[102700.0,0.63094164]]]
["bitfinex","BTCUSD",1747094881223,[[102650.0,0.25493634],[102640.0,0.46121874],[102630.0,0.44527482],[102620.0,0.38310398],[102610.0,0.55482545]],[[102660.0,0.03970553],[102670.0,0.23211594],[102680.0,0.78531479],[102690.0,1.82170493],[102700.0,0.20998164]]]
["bitfinex","BTCUSD",1747094881449,[[102650.0,0.57708572],[102640.0,0.21068487],[102630.0,0.66390869],[102620.0,0.41764483],[102610.0,0.53482545]],[[102660.0,0.0145654],[102670.0,0.02483946],[102680.0,0.56882092],[102690.0,0.95663021],[102700.0,0.74527702]]]
["bitfinex","BTCUSD",1747094881675,[[102660.0,0.22403936],[102650.0,0.57956097],[102640.0,0.39808487],[102630.0,0.66390869],[102620.0,0.23032483]],[[102670.0,0.03457873],[102680.0,0.21078092],[102690.0,0.95663021],[102700.0,0.74527702],[102720.0,0.47053807]]]
["bitfinex","BTCUSD",1747094881906,[[102670.0,0.2337571],[102660.0,0.45509193],[102650.0,0.59211915],[102640.0,0.39808487],[102630.0,1.24822869]],[[102680.0,0.05127656],[102690.0,0.95663021],[102700.0,0.49474315],[102710.0,1.00893045],[102720.0,0.46053807]]]
["bitfinex","BTCUSD",1747094882138,[[102670.0,0.2337571],[102660.0,0.55610885],[102650.0,0.49110223],[102640.0,0.39808487],[102630.0,1.25822869]],[[102680.0,0.05127656],[102690.0,0.95663021],[102700.0,0.49474315],[102710.0,1.00893045],[102720.0,0.46053807]]]
["bitfinex","BTCUSD",1747094882139,[[102670.0,0.2337571],[102660.0,0.55610885],[102650.0,0.49110223],[102640.0,0.39808487],[102630.0,1.25822869]],[[102680.0,0.06966578],[102690.0,0.97243021],[102700.0,0.68146315],[102710.0,0.9943896],[102720.0,0.46053807]]]
["bitfinex","BTCUSD",1747094882404,[[102670.0,0.2337571],[102660.0,0.55610885],[102650.0,0.49110223],[102640.0,0.39808487],[102630.0,1.25822869]],[[102680.0,0.04045004],[102690.0,0.98216806],[102700.0,1.11943702],[102710.0,0.9943896],[102720.0,0.46053807]]]
["bitfinex","BTCUSD",1747094882630,[[102670.0,0.2337571],[102660.0,0.30557498],[102650.0,0.48810223],[102640.0,0.39808487],[102630.0,1.25822869]],[[102680.0,0.07940459],[102690.0,0.97243021],[102700.0,1.11943702],[102710.0,0.9943896],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094882870,[[102670.0,0.2337571],[102660.0,0.30557498],[102650.0,0.48810223],[102640.0,0.39808487],[102630.0,1.25822869]],[[102680.0,0.09540459],[102690.0,0.95663021],[102700.0,1.45943702],[102710.0,0.9943896],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094883063,[[102670.0,0.2337571],[102660.0,0.55610885],[102650.0,0.48610223],[102640.0,0.39808487],[102630.0,1.23435652]],[[102680.0,0.09540459],[102690.0,0.97538481],[102700.0,1.45943702],[102710.0,0.9943896],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094883275,[[102670.0,0.2337571],[102660.0,0.55094623],[102650.0,0.48610223],[102640.0,0.39808487],[102630.0,1.25354657]],[[102680.0,0.10040459],[102690.0,0.95663021],[102700.0,1.45943702],[102710.0,0.9943896],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094883716,[[102670.0,0.2337571],[102660.0,0.55094623],[102650.0,0.48610223],[102640.0,0.39808487],[102630.0,1.25354657]],[[102680.0,0.10040459],[102690.0,0.95663021],[102700.0,1.47809402],[102710.0,0.9943896],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094883930,[[102670.0,0.2337571],[102660.0,0.55194623],[102650.0,0.48610223],[102640.0,0.39808487],[102630.0,1.25354657]],[[102680.0,0.10040459],[102690.0,0.95663021],[102700.0,1.47809402],[102710.0,0.9943896],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094884480,[[102670.0,0.2337571],[102660.0,0.55094623],[102650.0,0.48610223],[102640.0,0.39808487],[102630.0,1.25354657]],[[102680.0,0.10040459],[102690.0,0.95663021],[102700.0,1.47809402],[102710.0,0.9943896],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094885007,[[102670.0,0.31322743],[102660.0,0.55094623],[102650.0,0.48610223],[102640.0,0.39808487],[102630.0,1.25354657]],[[102680.0,0.06892689],[102690.0,0.87796361],[102700.0,1.47809402],[102710.0,0.9943896],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094885217,[[102670.0,0.40908173],[102660.0,0.45509193],[102650.0,0.47030223],[102640.0,0.42262572],[102630.0,1.24354657]],[[102680.0,0.01873842],[102690.0,0.91870146],[102700.0,0.74012015],[102710.0,1.54492347],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094885489,[[102670.0,0.40908173],[102660.0,0.47169193],[102650.0,0.47030223],[102640.0,0.42262572],[102630.0,1.24354657]],[[102680.0,0.01873814],[102690.0,0.92843903],[102700.0,0.92748015],[102710.0,1.54492347],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094885683,[[102670.0,0.40908173],[102660.0,0.47169193],[102650.0,0.47030223],[102640.0,0.42262572],[102630.0,1.24354657]],[[102680.0,0.02847656],[102690.0,0.92843903],[102700.0,0.92748015],[102710.0,1.54492347],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094886164,[[102670.0,0.40908173],[102660.0,0.47169193],[102650.0,0.47030223],[102640.0,0.42262572],[102630.0,1.24354657]],[[102680.0,0.02847656],[102690.0,0.92843903],[102700.0,0.74088015],[102710.0,1.73160347],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094886386,[[102670.0,0.3306114],[102660.0,0.22115806],[102650.0,0.47030223],[102640.0,0.42262572],[102630.0,1.24354657]],[[102680.0,0.03821527],[102690.0,0.92843903],[102700.0,0.74088015],[102710.0,1.73160347],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094886619,[[102670.0,0.3306114],[102660.0,0.47169193],[102650.0,0.47030223],[102640.0,0.42262572],[102630.0,1.24354657]],[[102680.0,0.03821517],[102690.0,0.94339803],[102700.0,0.74088015],[102710.0,1.73160347],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094886836,[[102670.0,0.3306114],[102660.0,0.47169193],[102650.0,0.47030223],[102640.0,0.42262572],[102630.0,1.24354657]],[[102680.0,0.06345397],[102690.0,0.91786046],[102700.0,0.99141402],[102710.0,1.4810696],[102720.0,0.47507892]]]
["bitfinex","BTCUSD",1747094887035,[[102670.0,0.22501783],[102660.0,0.22115806],[102650.0,0.7208361],[102640.0,0.42262572],[102630.0,1.24354657]],[[102680.0,0.07319296],[102690.0,0.22492261],[102700.0,0.99141402],[102710.0,1.4810696],[102720.0,1.15827892]]]
["bitfinex","BTCUSD",1747094887243,[[102670.0,0.21527846],[102660.0,0.22115806],[102650.0,0.7208361],[102640.0,0.42262572],[102630.0,1.24354657]],[[102680.0,0.25823471],[102690.0,0.22492261],[102700.0,0.99141402],[102710.0,1.4810696],[102720.0,1.15827892]]]
["bitfinex","BTCUSD",1747094887537,[[102670.0,0.23475748],[102660.0,0.22115806],[102650.0,0.7208361],[102640.0,0.42262572],[102630.0,1.24354657]],[[102680.0,0.25823471],[102690.0,0.22492261],[102700.0,0.99141402],[102710.0,1.4810696],[102720.0,1.15827892]]]
["bitfinex","BTCUSD",1747094887739,[[102670.0,0.21527846],[102660.0,0.22115806],[102650.0,0.7208361],[102640.0,0.41262572],[102630.0,1.25354657]],[[102680.0,0.25823471],[102690.0,0.22492261],[102700.0,0.99141402],[102710.0,1.4810696],[102720.0,1.15827892]]]
["bitfinex","BTCUSD",1747094887935,[[102670.0,0.22501802],[102660.0,0.20455806],[102650.0,0.7361361],[102640.0,0.41262572],[102630.0,1.25354657]],[[102680.0,0.27393471],[102690.0,0.20972261],[102700.0,0.99141402],[102710.0,1.4810696],[102720.0,1.15827892]]]
["bitfinex","BTCUSD",1747094888323,[[102670.0,0.22501802],[102660.0,0.20455806],[102650.0,0.7361361],[102640.0,0.41262572],[102630.0,1.25354657]],[[102680.0,0.26419629],[102690.0,0.20972261],[102700.0,0.99141402],[102710.0,1.4810696],[102720.0,1.15827892]]]
["bitfinex","BTCUSD",1747094888732,[[102670.0,0.23475739],[102660.0,0.20455806],[102650.0,0.7361361],[102640.0,0.41262572],[102630.0,1.32708164]],[[102680.0,0.0694164],[102690.0,0.20972261],[102700.0,0.99141402],[102710.0,1.4810696],[102720.0,1.15827892]]]
["bitfinex","BTCUSD",1747094888905,[[102670.0,0.56918814],[102660.0,0.19481784],[102650.0,0.45440223],[102640.0,0.41262572],[102630.0,1.32708164]],[[102680.0,0.0694164],[102690.0,0.20972261],[102700.0,0.99141402],[102710.0,1.4810696],[102720.0,1.15827892]]]
["bitfinex","BTCUSD",1747094888906,[[102670.0,0.56918814],[102660.0,0.19481784],[102650.0,0.45440223],[102640.0,0.41262572],[102630.0,1.32708164]],[[102680.0,0.009],[102690.0,0.38129676],[102700.0,0.75744015],[102710.0,1.43160347],[102720.0,1.45827892]]]
["bitfinex","BTCUSD",1747094889106,[[102670.0,0.66504244],[102660.0,0.44535171],[102650.0,0.45440223],[102640.0,0.43262572],[102630.0,1.05654777]],[[102680.0,0.009],[102690.0,0.02469676],[102700.0,0.73890315],[102710.0,0.8810696],[102720.0,1.7430419]]]
["bitfinex","BTCUSD",1747094889335,[[102670.0,0.66504244],[102660.0,0.44535171],[102650.0,0.45440223],[102640.0,0.43262572],[102630.0,1.05654777]],[[102680.0,0.009],[102690.0,0.04417227],[102700.0,0.75550315],[102710.0,0.8810696],[102720.0,1.7430419]]]
["bitfinex","BTCUSD",1747094889543,[[102670.0,0.66504244],[102660.0,0.44535171],[102650.0,0.45440223],[102640.0,0.43262572],[102630.0,1.05654777]],[[102680.0,0.01873823],[102690.0,0.24867198],[102700.0,0.75550315],[102710.0,1.13160347],[102720.0,1.49250803]]]
["bitfinex","BTCUSD",1747094889941,[[102670.0,0.65904244],[102660.0,0.63291171],[102650.0,0.45440223],[102640.0,0.24522572],[102630.0,1.05654777]],[[102680.0,0.00973823],[102690.0,0.24867198],[102700.0,0.75550315],[102710.0,1.13160347],[102720.0,1.49250803]]]
["bitfinex","BTCUSD",1747094890143,[[102670.0,0.65904244],[102660.0,0.38237784],[102650.0,0.45440223],[102640.0,0.24522572],[102630.0,1.28789159]],[[102680.0,0.01947656],[102690.0,0.23893479],[102700.0,0.75550315],[102710.0,1.1507564],[102720.0,1.49250803]]]
["bitfinex","BTCUSD",1747094890343,[[102670.0,0.37055096],[102660.0,0.38237784],[102650.0,0.45440223],[102640.0,0.24522572],[102630.0,1.03735772]],[[102680.0,0.02921517],[102690.0,0.22919732],[102700.0,0.75550315],[102710.0,1.1507564],[102720.0,1.7430419]]]
["bitfinex","BTCUSD",1747094890547,[[102670.0,0.37055096],[102660.0,0.63291171],[102650.0,0.45440223],[102640.0,0.24522572],[102630.0,1.30684562]],[[102680.0,0.02921508],[102690.0,0.22919732],[102700.0,0.75638315],[102710.0,0.5430764],[102720.0,1.9297219]]]
["bitfinex","BTCUSD",1747094891301,[[102670.0,0.33935096],[102660.0,0.66571171],[102650.0,0.45440223],[102640.0,0.23522572],[102630.0,1.31684562]],[[102680.0,0.03895388],[102690.0,0.23485956],[102700.0,0.99031702],[102710.0,0.29254253],[102720.0,1.9297219]]]
["bitfinex","BTCUSD",1747094891537,[[102670.0,0.33935096],[102660.0,0.66571171],[102650.0,0.45440223],[102640.0,0.23522572],[102630.0,1.30684562]],[[102680.0,0.03895388],[102690.0,0.23485956],[102700.0,0.99031702],[102710.0,0.29254253],[102720.0,1.9297219]]]
["bitfinex","BTCUSD",1747094891719,[[102670.0,0.33935096],[102660.0,0.66571171],[102650.0,0.45440223],[102640.0,0.23522572],[102630.0,1.31684562]],[[102680.0,0.03895379],[102690.0,0.23485956],[102700.0,0.99031702],[102710.0,0.29254253],[102720.0,1.9297219]]]
["bitfinex","BTCUSD",1747094892215,[[102670.0,0.33935096],[102660.0,0.66571171],[102650.0,0.45440223],[102640.0,0.24522572],[102630.0,1.30684562]],[[102680.0,0.03895379],[102690.0,0.23485956],[102700.0,0.99031702],[102710.0,0.29254253],[102720.0,1.9297219]]]
["bitfinex","BTCUSD",1747094892675,[[102670.0,0.52603096],[102660.0,0.66571171],[102650.0,0.26768223],[102640.0,0.24522572],[102630.0,1.30684562]],[[102680.0,0.01947656],[102690.0,0.23485956],[102700.0,0.73978315],[102710.0,0.29254253],[102720.0,1.9297219]]]
["bitfinex","BTCUSD",1747094892885,[[102670.0,0.60305231],[102660.0,0.66571171],[102650.0,0.26768223],[102640.0,0.24522572],[102630.0,1.30684562]],[[102680.0,0.01947656],[102690.0,0.23485956],[102700.0,0.73978315],[102710.0,0.5430764],[102720.0,1.9297219]]]
["bitfinex","BTCUSD",1747094893138,[[102670.0,0.52603096],[102660.0,0.66571171],[102650.0,0.26768223],[102640.0,0.24522572],[102630.0,1.30684562]],[[102680.0,0.01947665],[102690.0,0.23485956],[102700.0,0.73978315],[102710.0,0.5430764],[102720.0,1.9297219]]]
["bitfinex","BTCUSD",1747094893760,[[102670.0,0.54253096],[102660.0,0.64921171],[102650.0,0.26768223],[102640.0,0.24522572],[102630.0,1.30684562]],[[102680.0,0.00973823],[102690.0,0.23485956],[102700.0,0.73978315],[102710.0,0.5430764],[102720.0,1.9297219]]]
["bitfinex","BTCUSD",1747094893975,[[102680.0,0.23373396],[102670.0,0.77540612],[102660.0,0.63291171],[102650.0,0.60768223],[102640.0,0.24522572]],[[102690.0,0.014959],[102700.0,0.032],[102710.0,0.29254253],[102720.0,1.67918803],[102740.0,1.40959127]]]
["bitfinex","BTCUSD",1747094894204,[[102700.0,0.21421548],[102690.0,0.20449821],[102680.0,0.76228806],[102670.0,0.38647887],[102660.0,0.45535171]],[[102710.0,0.0154],[102720.0,0.6832],[102730.0,0.57343915],[102740.0,1.06808546],[102750.0,0.52397063]]]
["bitfinex","BTCUSD",1747094894443,[[102710.0,0.2239303],[102700.0,0.46474859],[102690.0,0.6319748],[102680.0,0.51459012],[102670.0,0.97071887]],[[102720.0,0.70833444],[102730.0,0.59947331],[102740.0,0.40019081],[102750.0,0.52397063],[102760.0,0.50141836]]]
["bitfinex","BTCUSD",1747094894658,[[102710.0,0.2239303],[102700.0,0.56060289],[102690.0,0.6647748],[102680.0,0.40223582],[102670.0,0.98071887]],[[102720.0,0.00973444],[102730.0,0.31487331],[102740.0,0.40019081],[102750.0,1.50717063],[102760.0,0.51141836]]]
["bitfinex","BTCUSD",1747094894880,[[102720.0,0.22390887],[102710.0,0.46472812],[102700.0,0.29059626],[102690.0,0.6647748],[102680.0,0.40223582]],[[102730.0,0.33425397],[102740.0,0.58883081],[102750.0,1.20717063],[102760.0,0.81141836],[102780.0,0.81369388]]]
["bitfinex","BTCUSD",1747094895142,[[102720.0,0.2336435],[102710.0,0.45499235],[102700.0,0.29059626],[102690.0,0.6647748],[102680.0,0.40223582]],[[102730.0,0.12983463],[102740.0,0.58883081],[102750.0,1.50717063],[102760.0,0.51141836],[102780.0,0.80369388]]]
["bitfinex","BTCUSD",1747094895385,[[102720.0,0.2336435],[102710.0,0.45499235],[102700.0,0.29059626],[102690.0,0.4780948],[102680.0,0.23845667]],[[102730.0,0.01946746],[102740.0,0.40215081],[102750.0,1.27263676],[102760.0,0.76195223],[102780.0,0.50369388]]]
["bitfinex","BTCUSD",1747094895661,[[102720.0,0.20474923],[102710.0,0.63189687],[102700.0,0.47931626],[102690.0,0.4780948],[102680.0,0.24845667]],[[102730.0,0.2238868],[102740.0,0.22781636],[102750.0,1.41439239],[102760.0,0.99805836],[102770.0,0.70949231]]]
["bitfinex","BTCUSD",1747094895872,[[102720.0,0.21448462],[102710.0,0.39109848],[102700.0,0.72985013],[102690.0,0.4780948],[102680.0,0.24845667]],[[102730.0,0.21415312],[102740.0,0.22781636],[102750.0,1.41439239],[102760.0,0.99805836],[102770.0,0.70949231]]]
["bitfinex","BTCUSD",1747094896088,[[102720.0,0.21448462],[102710.0,0.39109848],[102700.0,0.72985013],[102690.0,0.4780948],[102680.0,0.24845667]],[[102730.0,0.21415312],[102740.0,0.22781636],[102750.0,1.41439239],[102760.0,0.99805836],[102770.0,0.72403316]]]
["bitfinex","BTCUSD",1747094896301,[[102720.0,0.21448462],[102710.0,0.39109848],[102700.0,0.72985013],[102690.0,0.4780948],[102680.0,0.24845667]],[[102730.0,0.23065312],[102740.0,0.21131636],[102750.0,1.75439239],[102760.0,0.99805836],[102770.0,0.72403316]]]
["bitfinex","BTCUSD",1747094896728,[[102720.0,0.01004548],[102710.0,0.39109848],[102700.0,0.72985013],[102690.0,0.4780948],[102680.0,0.24845667]],[[102730.0,0.22591915],[102740.0,0.21131636],[102750.0,1.75439239],[102760.0,0.99805836],[102770.0,0.72403316]]]
["bitfinex","BTCUSD",1747094896970,[[102720.0,0.00031028],[102710.0,0.381363],[102700.0,0.72985013],[102690.0,0.22756093],[102680.0,0.23845667]],[[102730.0,0.24251915],[102740.0,0.44525023],[102750.0,1.80385852],[102760.0,0.69805836],[102770.0,0.72403316]]]
["bitfinex","BTCUSD",1747094897187,[[102720.0,0.00031028],[102710.0,0.19637605],[102700.0,0.49878883],[102690.0,0.4780948],[102680.0,0.23845667]],[[102730.0,0.24251915],[102740.0,0.44525023],[102750.0,1.80385852],[102760.0,0.69805836],[102770.0,0.72403316]]]
["bitfinex","BTCUSD",1747094897188,[[102720.0,0.00031028],[102710.0,0.19637605],[102700.0,0.49878883],[102690.0,0.4780948],[102680.0,0.23845667]],[[102730.0,0.50787749],[102740.0,0.19471636],[102750.0,2.05439239],[102760.0,0.69805836],[102770.0,0.73403316]]]
["bitfinex","BTCUSD",1747094897406,[[102720.0,0.00031028],[102710.0,0.19637615],[102700.0,0.50852545],[102690.0,0.4780948],[102680.0,0.22845667]],[[102730.0,0.50787749],[102740.0,0.19471636],[102750.0,2.05439239],[102760.0,0.69805836],[102770.0,0.73403316]]]
["bitfinex","BTCUSD",1747094897624,[[102720.0,0.00031028],[102710.0,0.19637615],[102700.0,0.50852545],[102690.0,0.4780948],[102680.0,0.23845667]],[[102730.0,0.50787749],[102740.0,0.19471636],[102750.0,2.05439239],[102760.0,0.69805836],[102770.0,0.73403316]]]
["bitfinex","BTCUSD",1747094897851,[[102720.0,0.00131028],[102710.0,0.41056951],[102700.0,0.49878883],[102690.0,0.4780948],[102680.0,0.23845667]],[[102730.0,0.26334362],[102740.0,0.19471636],[102750.0,2.05439239],[102760.0,0.69805836],[102770.0,0.73403316]]]
["bitfinex","BTCUSD",1747094898075,[[102720.0,0.00131028],[102710.0,0.43004076],[102700.0,0.72985013],[102690.0,0.22756093],[102680.0,0.23845667]],[[102730.0,0.26334362],[102740.0,0.44525023],[102750.0,1.80385852],[102760.0,0.69805836],[102770.0,0.73403316]]]
["bitfinex","BTCUSD",1747094898509,[[102720.0,0.00131028],[102710.0,0.42030518],[102700.0,0.72985013],[102690.0,0.22756093],[102680.0,0.23845667]],[[102730.0,0.26334362],[102740.0,0.44525023],[102750.0,2.05439239],[102760.0,0.69805836],[102770.0,0.73403316]]]
["bitfinex","BTCUSD",1747094898734,[[102720.0,0.20574933],[102710.0,0.42030366],[102700.0,0.72985013],[102690.0,0.4780948],[102680.0,0.24845667]],[[102730.0,0.26334362],[102740.0,0.19471636],[102750.0,2.05439239],[102760.0,0.69805836],[102770.0,0.72403316]]]
["bitfinex","BTCUSD",1747094898960,[[102720.0,0.00131028],[102710.0,0.40083336],[102700.0,0.48905259],[102690.0,0.4780948],[102680.0,0.24845667]],[[102730.0,0.24674362],[102740.0,0.44525023],[102750.0,2.05439239],[102760.0,0.69805836],[102770.0,0.72403316]]]
["bitfinex","BTCUSD",1747094899177,[[102720.0,0.00131028],[102710.0,0.40083336],[102700.0,0.73958646],[102690.0,0.22756093],[102680.0,0.24845667]],[[102730.0,0.26274362],[102740.0,0.44525023],[102750.0,2.05439239],[102760.0,0.69805836],[102770.0,0.72403316]]]
["bitfinex","BTCUSD",1747094899392,[[102720.0,0.00131028],[102700.0,0.50892545],[102690.0,0.4780948],[102680.0,0.22845667],[102670.0,0.97071887]],[[102730.0,0.51327749],[102740.0,0.19471636],[102750.0,2.05439239],[102760.0,0.69805836],[102770.0,0.73403316]]]
["bitfinex","BTCUSD",1747094899612,[[102720.0,0.00131028],[102690.0,0.19476093],[102680.0,0.23041582],[102670.0,0.62571887],[102660.0,0.46005992]],[[102730.0,1.43833179],[102740.0,0.49471636],[102750.0,1.58021324],[102760.0,0.51141836],[102770.0,0.74403316]]]
["bitfinex","BTCUSD",1747094899830,[[102720.0,0.00131028],[102680.0,0.19477989],[102670.0,0.63091887],[102660.0,0.22602605],[102650.0,0.73232148]],[[102730.0,1.83153924],[102740.0,0.38383636],[102750.0,1.53567239],[102760.0,0.22141836],[102770.0,0.73133216]]]
["bitfinex","BTCUSD",1747094900047,[[102720.0,0.00131028],[102680.0,0.20451654],[102670.0,0.82431761],[102660.0,0.22602605],[102650.0,0.72892148]],[[102730.0,1.78207311],[102740.0,0.38383636],[102750.0,1.29513852],[102760.0,0.21641836],[102770.0,0.73133216]]]
["bitfinex","BTCUSD",1747094900297,[[102720.0,0.00131028],[102680.0,0.22399405],[102670.0,0.81457805],[102660.0,0.66607992],[102650.0,0.35742148]],[[102730.0,2.46527311],[102740.0,0.39383636],[102750.0,0.60193852],[102760.0,0.21641836],[102770.0,0.73133216]]]
["bitfinex","BTCUSD",1747094900480,[[102720.0,0.00131028],[102680.0,0.23373266],[102670.0,0.81457805],[102660.0,0.66603992],[102650.0,0.71742148]],[[102730.0,2.46527311],[102740.0,0.39383636],[102750.0,0.60193852],[102760.0,0.21641836],[102770.0,0.73133216]]]
["bitfinex","BTCUSD",1747094900846,[[102720.0,0.00131028],[102680.0,0.23373266],[102670.0,0.81457805],[102660.0,0.66603992],[102650.0,0.70742148]],[[102730.0,2.46527311],[102740.0,0.39383636],[102750.0,0.60193852],[102760.0,0.21641836],[102770.0,0.73133216]]]
["bitfinex","BTCUSD",1747094901066,[[102720.0,0.00131028],[102670.0,0.82431751],[102660.0,0.68440027],[102650.0,0.70742148],[102600.0,0.40116861]],[[102730.0,2.16527311],[102740.0,0.69383636],[102750.0,0.30193852],[102760.0,0.21641836],[102770.0,0.73133216]]]
["bitfinex","BTCUSD",1747094901282,[[102720.0,0.00131028],[102680.0,0.20451798],[102670.0,0.83405659],[102660.0,0.68440027],[102650.0,0.70742148]],[[102730.0,2.16527311],[102740.0,0.69383636],[102750.0,0.30193852],[102760.0,0.21641836],[102770.0,0.73133216]]]
["bitfinex","BTCUSD",1747094901496,[[102720.0,0.00131028],[102680.0,0.21425669],[102670.0,0.82431713],[102660.0,0.68440027],[102650.0,0.70742148]],[[102730.0,2.16527311],[102740.0,0.69383636],[102750.0,0.30193852],[102760.0,0.21641836],[102770.0,0.73133216]]]
["bitfinex","BTCUSD",1747094901706,[[102720.0,0.00131028],[102680.0,0.2239953],[102670.0,0.63519713],[102660.0,0.49492027],[102650.0,0.70742148]],[[102730.0,2.16527311],[102740.0,0.69383636],[102750.0,0.30193852],[102760.0,0.21641836],[102770.0,0.73133216]]]
["bitfinex","BTCUSD",1747094901906,[[102670.0,0.83405764],[102660.0,0.42520608],[102650.0,0.88442028],[102640.0,0.20576065],[102630.0,0.53201148]],[[102730.0,2.16527311],[102740.0,0.69383636],[102750.0,0.30193852],[102760.0,0.21641836],[102770.0,0.73133216]]]
["bitfinex","BTCUSD",1747094901907,[[102670.0,0.83405764],[102660.0,0.42520608],[102650.0,0.88442028],[102640.0,0.20576065],[102630.0,0.53201148]],[[102680.0,0.22399573],[102690.0,0.20451313],[102700.0,0.47780306],[102710.0,0.54929609],[102720.0,1.14262909]]]
["bitfinex","BTCUSD",1747094902167,[[102670.0,0.42287691],[102660.0,0.41546605],[102650.0,0.88442028],[102640.0,0.62660065],[102630.0,0.53201148]],[[102680.0,0.02921584],[102690.0,0.20451313],[102700.0,0.66720306],[102710.0,0.73841609],[102720.0,1.92168339]]]
["bitfinex","BTCUSD",1747094902373,[[102670.0,0.42287691],[102660.0,0.41546605],[102650.0,0.87442028],[102640.0,0.63660065],[102630.0,0.53201148]],[[102680.0,0.02921584],[102690.0,0.20451313],[102700.0,0.66720306],[102710.0,0.73841609],[102720.0,1.92168339]]]
["bitfinex","BTCUSD",1747094902587,[[102670.0,0.18912],[102660.0,0.42520608],[102650.0,0.87442028],[102640.0,0.63660065],[102630.0,0.53201148]],[[102680.0,0.22399573],[102690.0,0.20451313],[102700.0,0.66720306],[102710.0,0.73841609],[102720.0,1.92168339]]]
["bitfinex","BTCUSD",1747094902840,[[102660.0,0.2290064],[102650.0,1.06354028],[102640.0,0.84152065],[102630.0,0.53201148],[102610.0,0.69495403]],[[102670.0,0.00973918],[102680.0,0.2142574],[102690.0,0.19477509],[102700.0,0.66720306],[102710.0,1.03841609]]]
["bitfinex","BTCUSD",1747094903044,[[102660.0,0.3248607],[102650.0,1.06354028],[102640.0,0.84152065],[102630.0,0.54655233],[102610.0,0.69495403]],[[102670.0,0.01947855],[102680.0,0.2142574],[102690.0,0.44530896],[102700.0,0.41666919],[102710.0,1.03841609]]]
["bitfinex","BTCUSD",1747094903225,[[102660.0,0.32500291],[102650.0,1.06354028],[102640.0,0.84152065],[102630.0,0.54655233],[102610.0,0.69495403]],[[102670.0,0.01947855],[102680.0,0.2142574],[102690.0,0.44530896],[102700.0,0.41666919],[102710.0,1.03841609]]]
["bitfinex","BTCUSD",1747094903572,[[102660.0,0.01497293],[102650.0,0.42087315],[102640.0,0.8404369],[102630.0,0.20281101],[102620.0,0.40084389]],[[102670.0,0.21427808],[102680.0,0.44531376],[102690.0,0.74530896],[102700.0,0.71666919],[102710.0,0.81708269]]]
["bitfinex","BTCUSD",1747094903828,[[102660.0,0.22927226],[102650.0,0.41401461],[102640.0,0.8559369],[102630.0,0.45334488],[102620.0,0.37160189]],[[102670.0,0.21427808],[102680.0,0.44631376],[102690.0,0.74530896],[102700.0,0.71666919],[102710.0,0.81708269]]]
["bitfinex","BTCUSD",1747094904035,[[102660.0,0.2624934],[102650.0,0.63532477],[102640.0,0.8559369],[102630.0,0.46334488],[102620.0,0.28434132]],[[102670.0,0.00973918],[102680.0,0.20551879],[102690.0,0.49477509],[102700.0,0.71666919],[102710.0,0.81708269]]]
["bitfinex","BTCUSD",1747094904239,[[102660.0,0.2624934],[102650.0,0.63532477],[102640.0,0.8559369],[102630.0,0.80334488],[102620.0,0.29888217]],[[102670.0,0.00973918],[102680.0,0.20551879],[102690.0,0.49477509],[102700.0,0.71666919],[102710.0,0.81708269]]]
["bitfinex","BTCUSD",1747094904240,[[102660.0,0.2624934],[102650.0,0.63532477],[102640.0,0.8559369],[102630.0,0.80334488],[102620.0,0.29888217]],[[102670.0,0.01947855],[102680.0,0.20551879],[102690.0,0.74530896],[102700.0,0.71666919],[102710.0,0.81708269]]]
["bitfinex","BTCUSD",1747094904449,[[102660.0,0.2624934],[102650.0,0.44620477],[102640.0,0.6666969],[102630.0,0.80334488],[102620.0,0.29888217]],[[102670.0,0.00973918],[102680.0,0.20551879],[102690.0,0.44530896],[102700.0,1.01666919],[102710.0,0.81708269]]]
["bitfinex","BTCUSD",1747094904660,[[102680.0,0.19477989],[102670.0,0.22401668],[102660.0,0.56017894],[102650.0,0.3847909],[102640.0,0.8662169]],[[102690.0,0.73403313],[102700.0,0.71638919],[102710.0,0.83849656],[102720.0,0.97529522],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094904866,[[102680.0,0.00973899],[102670.0,0.22401668],[102660.0,0.57567894],[102650.0,0.3847909],[102640.0,0.8507169]],[[102690.0,0.73403313],[102700.0,0.71638919],[102710.0,0.83849656],[102720.0,0.97529522],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094905069,[[102680.0,0.22399601],[102670.0,0.21427722],[102660.0,0.57567894],[102650.0,0.3847909],[102640.0,0.8507169]],[[102690.0,0.19925776],[102700.0,0.71638919],[102710.0,0.53849656],[102720.0,1.27529522],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094905311,[[102680.0,0.20451888],[102670.0,0.21427722],[102660.0,0.57567894],[102650.0,0.3847909],[102640.0,0.8607169]],[[102690.0,0.40375654],[102700.0,0.71638919],[102710.0,1.17849656],[102720.0,0.97529522],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094905438,[[102680.0,0.20451888],[102670.0,0.21427722],[102660.0,0.57567894],[102650.0,0.3847909],[102640.0,0.8607169]],[[102690.0,0.39401878],[102700.0,0.71638919],[102710.0,1.17849656],[102720.0,0.97529522],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094905656,[[102680.0,0.22399639],[102670.0,0.21427722],[102660.0,0.57567894],[102650.0,0.3847909],[102640.0,0.8607169]],[[102690.0,0.39401878],[102700.0,0.71638919],[102710.0,1.17849656],[102720.0,0.97529522],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094905867,[[102680.0,0.21425778],[102670.0,0.21427722],[102660.0,0.57667894],[102650.0,0.3847909],[102640.0,0.8607169]],[[102690.0,0.39401878],[102700.0,0.71638919],[102710.0,1.17849656],[102720.0,0.97529522],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094906068,[[102680.0,0.20551888],[102670.0,0.21427722],[102660.0,0.57667894],[102650.0,0.3847909],[102640.0,0.8607169]],[[102690.0,0.39401878],[102700.0,0.71638919],[102710.0,1.17849656],[102720.0,0.97529522],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094906531,[[102680.0,0.20551888],[102670.0,0.21427722],[102660.0,0.57167894],[102650.0,0.3847909],[102640.0,0.8607169]],[[102690.0,0.39401878],[102700.0,0.96692306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094906875,[[102680.0,0.20651888],[102670.0,0.21427722],[102660.0,0.57167894],[102650.0,0.3847909],[102640.0,0.8607169]],[[102690.0,0.39401878],[102700.0,0.96692306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094907071,[[102680.0,0.20651888],[102670.0,0.21427722],[102660.0,0.58777894],[102650.0,0.3847909],[102640.0,0.8607169]],[[102690.0,0.39401878],[102700.0,0.96692306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094907072,[[102680.0,0.20651888],[102670.0,0.21427722],[102660.0,0.58777894],[102650.0,0.3847909],[102640.0,0.8451169]],[[102690.0,0.39401878],[102700.0,0.96692306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094909350,[[102680.0,0.20651888],[102670.0,0.21427722],[102660.0,0.58777894],[102650.0,0.3847909],[102640.0,0.6555969]],[[102690.0,0.39401878],[102700.0,0.96692306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094909522,[[102680.0,0.002],[102670.0,0.2142777],[102660.0,0.77685894],[102650.0,0.3847909],[102640.0,0.6555969]],[[102690.0,0.39401878],[102700.0,0.96692306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094909734,[[102680.0,0.002],[102670.0,0.22401688],[102660.0,0.77685894],[102650.0,0.3847909],[102640.0,0.6555969]],[[102690.0,0.38428093],[102700.0,0.71638919],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094909944,[[102680.0,0.01173899],[102670.0,0.23375596],[102660.0,0.77685894],[102650.0,0.3847909],[102640.0,0.6555969]],[[102690.0,0.38428093],[102700.0,0.96692306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094910150,[[102680.0,0.002],[102670.0,0.23375596],[102660.0,0.77685894],[102650.0,0.3847909],[102640.0,0.6555969]],[[102690.0,0.38428093],[102700.0,0.96692306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094910369,[[102680.0,0.002],[102670.0,0.22401688],[102660.0,0.77685894],[102650.0,0.3847909],[102640.0,0.6555969]],[[102690.0,0.38428093],[102700.0,0.96692306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094910767,[[102680.0,0.002],[102670.0,0.22401773],[102660.0,0.77685894],[102650.0,0.3847909],[102640.0,0.6555969]],[[102690.0,0.38428093],[102700.0,0.96692306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094911008,[[102680.0,0.002],[102670.0,0.22401773],[102660.0,0.52632507],[102650.0,0.63532477],[102640.0,0.6555969]],[[102690.0,0.39928093],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094911242,[[102680.0,0.002],[102670.0,0.21427827],[102660.0,0.52632507],[102650.0,0.63532477],[102640.0,0.6555969]],[[102690.0,0.41458093],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094911461,[[102680.0,0.002],[102670.0,0.00973975],[102660.0,0.55554564],[102650.0,0.63532477],[102640.0,0.6555969]],[[102690.0,0.41458093],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094911671,[[102680.0,0.002],[102670.0,0.21427787],[102660.0,0.55554564],[102650.0,0.63532477],[102640.0,0.6555969]],[[102690.0,0.41458093],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094911887,[[102680.0,0.002],[102670.0,0.20453831],[102660.0,0.55554564],[102650.0,0.63532477],[102640.0,0.6555969]],[[102690.0,0.41458093],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094912116,[[102680.0,0.002],[102670.0,0.20453831],[102660.0,0.55554564],[102650.0,0.63532477],[102640.0,0.6555969]],[[102690.0,0.65028408],[102700.0,0.68388919],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094912323,[[102680.0,0.002],[102670.0,0.21427796],[102660.0,0.54580523],[102650.0,0.63532477],[102640.0,0.6555969]],[[102690.0,0.65028408],[102700.0,0.68388919],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094912960,[[102680.0,0.002],[102670.0,0.22401752],[102660.0,0.54580523],[102650.0,0.63532477],[102640.0,0.6555969]],[[102690.0,0.65028408],[102700.0,0.68388919],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094913180,[[102680.0,0.002],[102670.0,0.21427796],[102660.0,0.54580523],[102650.0,0.63532477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094913798,[[102680.0,0.002],[102670.0,0.21427796],[102660.0,0.54580523],[102650.0,0.63532477],[102640.0,0.6455969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094914017,[[102680.0,0.002],[102670.0,0.21427796],[102660.0,0.54580523],[102650.0,0.63532477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094914245,[[102680.0,0.002],[102670.0,0.21427796],[102660.0,0.54580523],[102650.0,0.63532477],[102640.0,0.6455969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094914381,[[102680.0,0.002],[102670.0,0.21427796],[102660.0,0.54580523],[102650.0,0.63532477],[102640.0,0.6355969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094914597,[[102680.0,0.002],[102670.0,0.21427796],[102660.0,0.54580523],[102650.0,0.63532477],[102640.0,0.6455969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094915006,[[102680.0,0.002],[102670.0,0.2045384],[102660.0,0.54580523],[102650.0,0.63532477],[102640.0,0.6355969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094915207,[[102680.0,0.002],[102670.0,0.2045384],[102660.0,0.54580523],[102650.0,0.63532477],[102640.0,0.6455969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094915440,[[102680.0,0.002],[102670.0,0.2240178],[102660.0,0.73492523],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094915608,[[102680.0,0.002],[102670.0,0.2045384],[102660.0,0.73492523],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094915816,[[102680.0,0.002],[102670.0,0.21427815],[102660.0,0.73492523],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094916496,[[102680.0,0.002],[102670.0,0.2045384],[102660.0,0.73492523],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094916719,[[102680.0,0.002],[102670.0,0.21427815],[102660.0,0.73492523],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094916963,[[102680.0,0.002],[102670.0,0.21427815],[102660.0,0.72009451],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094917175,[[102680.0,0.002],[102670.0,0.2045384],[102660.0,0.72009451],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094917375,[[102680.0,0.002],[102670.0,0.2045384],[102660.0,0.72009451],[102650.0,0.44620477],[102640.0,0.6455969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094917584,[[102680.0,0.002],[102670.0,0.21427815],[102660.0,0.72009451],[102650.0,0.44620477],[102640.0,0.6455969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094917804,[[102680.0,0.002],[102670.0,0.2045384],[102660.0,0.72009451],[102650.0,0.44620477],[102640.0,0.6455969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094918553,[[102680.0,0.002],[102670.0,0.2240178],[102660.0,0.72009451],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094918769,[[102680.0,0.002],[102670.0,0.24349682],[102660.0,0.70061435],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094918971,[[102680.0,0.002],[102670.0,0.24349682],[102660.0,0.70061435],[102650.0,0.44620477],[102640.0,0.6455969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094919248,[[102680.0,0.002],[102670.0,0.23375736],[102660.0,0.70061435],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094919672,[[102680.0,0.002],[102670.0,0.24349682],[102660.0,0.70061435],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094920087,[[102680.0,0.002],[102670.0,0.23375736],[102660.0,0.70061435],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.93442306],[102710.0,0.92796269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094920305,[[102680.0,0.002],[102670.0,0.2240178],[102660.0,0.70061435],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.74530306],[102710.0,1.11708269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094920546,[[102680.0,0.002],[102670.0,0.21427815],[102660.0,0.70061435],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.74530306],[102710.0,1.11708269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094920756,[[102680.0,0.002],[102670.0,0.00973984],[102660.0,0.72983492],[102650.0,0.44620477],[102640.0,0.6455969]],[[102690.0,0.39975021],[102700.0,0.74530306],[102710.0,1.11708269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094921195,[[102680.0,0.002],[102670.0,0.21427601],[102660.0,0.72983492],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.74530306],[102710.0,1.11708269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094921415,[[102680.0,0.002],[102670.0,0.20453626],[102660.0,0.72983492],[102650.0,0.44620477],[102640.0,0.6555969]],[[102690.0,0.39975021],[102700.0,0.74530306],[102710.0,1.11708269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094922454,[[102680.0,0.002],[102670.0,0.20453626],[102660.0,0.54075492],[102650.0,0.63464477],[102640.0,0.6455969]],[[102690.0,0.39975021],[102700.0,0.74530306],[102710.0,1.11708269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094922878,[[102680.0,0.002],[102660.0,0.42542075],[102650.0,0.39381188],[102640.0,0.6355969],[102630.0,0.79334488]],[[102690.0,0.39975021],[102700.0,0.74530306],[102710.0,1.11708269],[102720.0,1.22582909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094922879,[[102680.0,0.002],[102660.0,0.42542075],[102650.0,0.39381188],[102640.0,0.6355969],[102630.0,0.79334488]],[[102690.0,1.08613838],[102700.0,0.49476919],[102710.0,0.77708269],[102720.0,1.23582909],[102730.0,1.78886821]]]
["bitfinex","BTCUSD",1747094923100,[[102680.0,0.002],[102660.0,0.43516126],[102650.0,0.40355315],[102640.0,0.88613077],[102630.0,0.80334488]],[[102690.0,1.08613838],[102700.0,0.49476919],[102710.0,0.77708269],[102720.0,1.23582909],[102730.0,1.78886821]]]
["bitfinex","BTCUSD",1747094923329,[[102680.0,0.002],[102660.0,0.44490167],[102650.0,0.40355315],[102640.0,0.88613077],[102630.0,0.80334488]],[[102690.0,1.08613838],[102700.0,0.49476919],[102710.0,0.77708269],[102720.0,1.23582909],[102730.0,1.78886821]]]
["bitfinex","BTCUSD",1747094923619,[[102680.0,0.002],[102660.0,0.44490167],[102650.0,0.65408702],[102640.0,0.6355969],[102630.0,0.80334488]],[[102690.0,1.08613838],[102700.0,0.49476919],[102710.0,0.77708269],[102720.0,1.23582909],[102730.0,1.78886821]]]
["bitfinex","BTCUSD",1747094924095,[[102680.0,0.002],[102660.0,0.43516126],[102650.0,0.40355315],[102640.0,0.6355969],[102630.0,0.80334488]],[[102690.0,1.08613838],[102700.0,0.49476919],[102710.0,0.77708269],[102720.0,1.23582909],[102730.0,1.78886821]]]
["bitfinex","BTCUSD",1747094924308,[[102680.0,0.002],[102660.0,0.0259831],[102650.0,0.43001489],[102640.0,1.07501077],[102630.0,0.79334488]],[[102690.0,1.08613838],[102700.0,0.49476919],[102710.0,0.77708269],[102720.0,1.23582909],[102730.0,1.78886821]]]
["bitfinex","BTCUSD",1747094924514,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.42623274],[102640.0,1.07513077],[102630.0,0.54281101]],[[102690.0,1.38613838],[102700.0,0.49476919],[102710.0,0.47708269],[102720.0,1.23582909],[102730.0,1.78886821]]]
["bitfinex","BTCUSD",1747094924728,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.43597429],[102640.0,1.08487289],[102630.0,0.20281101]],[[102690.0,1.38613838],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094924945,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.42631801],[102640.0,1.08487289],[102630.0,0.20281101]],[[102690.0,1.38613838],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094925159,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.23148146],[102640.0,0.83433902],[102630.0,0.20281101]],[[102690.0,1.63667225],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.31209522],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094925367,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.25096485],[102640.0,0.83433902],[102630.0,0.45334488]],[[102690.0,1.38613838],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094925579,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.4555428],[102640.0,0.83433902],[102630.0,0.45334488]],[[102690.0,1.63667225],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.31209522],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094925786,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.46528426],[102640.0,0.8245969],[102630.0,0.45334488]],[[102690.0,1.38613838],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094925994,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.46528378],[102640.0,0.8245969],[102630.0,0.45334488]],[[102690.0,1.38613838],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094926189,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.24693941],[102640.0,0.6355969],[102630.0,0.20281101]],[[102690.0,1.63667225],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.31209522],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094926402,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.44580087],[102640.0,0.8254369],[102630.0,0.45334488]],[[102690.0,1.63667225],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.31209522],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094926613,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.4652835],[102640.0,0.8254369],[102630.0,0.45334488]],[[102690.0,1.38613838],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094927031,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.4652835],[102640.0,0.8254369],[102630.0,0.45334488]],[[102690.0,1.40470011],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094927264,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.46528284],[102640.0,0.8254369],[102630.0,0.45334488]],[[102690.0,1.40470011],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094927516,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.45554176],[102640.0,0.8254369],[102630.0,0.45334488]],[[102690.0,1.40470011],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094927956,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.44580049],[102640.0,0.8254369],[102630.0,0.45334488]],[[102690.0,1.40470011],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094928177,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.45554176],[102640.0,0.8254369],[102630.0,0.45334488]],[[102690.0,1.40470011],[102700.0,1.17796919],[102710.0,0.77708269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094928395,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.46528293],[102640.0,0.8254369],[102630.0,0.45334488]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094928628,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.44580049],[102640.0,0.8254369],[102630.0,0.45334488]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094928846,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.45554176],[102640.0,0.8254369],[102630.0,0.45334488]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094929306,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.46528293],[102640.0,1.07597077],[102630.0,0.20281101]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094929688,[[102680.0,0.002],[102660.0,0.0098831],[102650.0,0.45554128],[102640.0,1.07597077],[102630.0,0.20281101]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094929904,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.46528226],[102640.0,1.07597077],[102630.0,0.20281101]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094930036,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.46528236],[102640.0,1.07597077],[102630.0,0.20281101]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094930639,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.44579982],[102640.0,1.07597077],[102630.0,0.20281101]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094930854,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.43605865],[102640.0,1.07597077],[102630.0,0.20281101]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094931063,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.44579982],[102640.0,1.07597077],[102630.0,0.20281101]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094931926,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.4555409],[102640.0,1.07597077],[102630.0,0.20281101]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.56262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094932182,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.44579982],[102640.0,1.07597077],[102630.0,0.20281101]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.62108909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094932389,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.4555409],[102640.0,1.07597077],[102630.0,0.20281101]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.62108909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094932591,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.44579982],[102640.0,1.07597077],[102630.0,0.20281101]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.62108909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094932802,[[102680.0,0.002],[102660.0,0.19496005],[102650.0,0.4555409],[102640.0,1.07597077],[102630.0,0.45334488]],[[102690.0,1.59382011],[102700.0,1.17796919],[102710.0,0.58796269],[102720.0,0.62108909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094933027,[[102680.0,0.002],[102670.0,0.20453809],[102660.0,0.50591487],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.16859696],[102700.0,0.87796919],[102710.0,0.50929609],[102720.0,0.60108909],[102730.0,1.78886821]]]
["bitfinex","BTCUSD",1747094933230,[[102680.0,0.002],[102670.0,0.22401758],[102660.0,0.48643395],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.13893696],[102700.0,1.15970306],[102710.0,0.69921609],[102720.0,0.60108909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094933401,[[102680.0,0.002],[102670.0,0.22401749],[102660.0,0.48643395],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.13893696],[102700.0,1.15970306],[102710.0,0.69921609],[102720.0,0.60108909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094933599,[[102680.0,0.002],[102670.0,0.22401758],[102660.0,0.48643395],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.13893696],[102700.0,1.15970306],[102710.0,0.69921609],[102720.0,0.60108909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094934225,[[102680.0,0.002],[102670.0,0.22401758],[102660.0,0.48643395],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.13893696],[102700.0,1.15970306],[102710.0,0.39921609],[102720.0,0.60108909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094934457,[[102680.0,0.002],[102670.0,0.21427793],[102660.0,0.48643395],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.13893696],[102700.0,1.15970306],[102710.0,0.69921609],[102720.0,0.60108909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094934661,[[102680.0,0.002],[102670.0,0.22401758],[102660.0,0.48643395],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.13893696],[102700.0,1.15970306],[102710.0,0.69921609],[102720.0,0.60108909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094935329,[[102680.0,0.002],[102670.0,0.23375714],[102660.0,0.48643395],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.13893696],[102700.0,1.15970306],[102710.0,0.69921609],[102720.0,0.60108909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094935547,[[102680.0,0.002],[102670.0,0.2434966],[102660.0,0.47669392],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.13893696],[102700.0,1.15970306],[102710.0,0.69921609],[102720.0,0.60108909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094935727,[[102680.0,0.002],[102670.0,0.24349651],[102660.0,0.47669392],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.13893696],[102700.0,1.15970306],[102710.0,0.69921609],[102720.0,0.60108909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094935899,[[102680.0,0.002],[102670.0,0.23375714],[102660.0,0.47669392],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.13893696],[102700.0,1.15970306],[102710.0,0.69921609],[102720.0,0.60108909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094937062,[[102680.0,0.002],[102670.0,0.2434966],[102660.0,0.47669392],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.13893696],[102700.0,1.15970306],[102710.0,0.69921609],[102720.0,0.54262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094937263,[[102680.0,0.002],[102670.0,0.23375714],[102660.0,0.47669392],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.13893696],[102700.0,1.15970306],[102710.0,0.69921609],[102720.0,0.54262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094937689,[[102680.0,0.002],[102670.0,0.2434966],[102660.0,0.47669392],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.13893696],[102700.0,1.15970306],[102710.0,0.69921609],[102720.0,0.54262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094937906,[[102680.0,0.002],[102670.0,0.23375714],[102660.0,0.47669392],[102650.0,0.38487602],[102640.0,0.8254369]],[[102690.0,1.13893696],[102700.0,1.15970306],[102710.0,0.39921609],[102720.0,0.54262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094938137,[[102680.0,0.002],[102670.0,0.00973994],[102660.0,0.23590027],[102650.0,0.63540989],[102640.0,0.8254369]],[[102690.0,1.38947083],[102700.0,1.19406919],[102710.0,0.39921609],[102720.0,0.85262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094938352,[[102680.0,0.002],[102660.0,0.24564135],[102650.0,0.19575602],[102640.0,0.88613077],[102530.0,0.20910141]],[[102690.0,1.42077083],[102700.0,1.17796919],[102710.0,0.39921609],[102720.0,0.85262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094938563,[[102680.0,0.002],[102660.0,0.24564144],[102650.0,0.3954171],[102640.0,1.07545077],[102630.0,0.22281101]],[[102690.0,1.42077083],[102700.0,1.17796919],[102710.0,0.47788269],[102720.0,0.85262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094938799,[[102680.0,0.002],[102660.0,0.25538195],[102650.0,0.3954171],[102640.0,1.07545077],[102630.0,0.22281101]],[[102690.0,1.42077083],[102700.0,1.17796919],[102710.0,0.47788269],[102720.0,0.85262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094939133,[[102680.0,0.002],[102660.0,0.26512236],[102650.0,0.3954171],[102640.0,1.07545077],[102630.0,0.22281101]],[[102690.0,1.42077083],[102700.0,1.17796919],[102710.0,0.47788269],[102720.0,0.85262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094939345,[[102680.0,0.002],[102660.0,0.24564144],[102650.0,0.3954171],[102640.0,1.07545077],[102630.0,0.22281101]],[[102690.0,1.42077083],[102700.0,1.17796919],[102710.0,0.47788269],[102720.0,0.85262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094939561,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.41697602],[102640.0,1.07561077],[102630.0,0.21281101]],[[102690.0,1.42077083],[102700.0,1.17796919],[102710.0,0.47788269],[102720.0,0.85262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094939767,[[102680.0,0.002],[102660.0,0.0098831],[102650.0,0.43645865],[102640.0,1.07561077],[102630.0,0.21281101]],[[102690.0,1.42077083],[102700.0,1.17796919],[102710.0,0.47788269],[102720.0,0.85262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094940847,[[102680.0,0.002],[102660.0,0.01962389],[102650.0,0.4462003],[102640.0,1.07561077],[102630.0,0.21281101]],[[102690.0,1.42077083],[102700.0,1.17796919],[102710.0,0.47788269],[102720.0,0.85262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094941065,[[102680.0,0.002],[102660.0,0.0098831],[102650.0,0.4462003],[102640.0,1.07561077],[102630.0,0.21281101]],[[102690.0,1.42077083],[102700.0,1.17796919],[102710.0,0.47788269],[102720.0,0.85262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094941293,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.4462003],[102640.0,1.07561077],[102630.0,0.21281101]],[[102690.0,1.42077083],[102700.0,1.17796919],[102710.0,0.47788269],[102720.0,0.85262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094941503,[[102680.0,0.002],[102660.0,0.0098831],[102650.0,0.45594157],[102640.0,1.07561077],[102630.0,0.21281101]],[[102690.0,1.42077083],[102700.0,1.17796919],[102710.0,0.47788269],[102720.0,0.85262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094942323,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.42671767],[102640.0,0.6355969],[102630.0,0.20281101]],[[102690.0,1.43531168],[102700.0,1.17796919],[102710.0,0.78788269],[102720.0,0.54262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094942502,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.23679539],[102640.0,0.8260048],[102630.0,0.45334488]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.58342184],[102720.0,0.30209522],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094942764,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.24653685],[102640.0,0.8260048],[102630.0,0.64258488]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.58342184],[102720.0,0.55262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094942972,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.25627821],[102640.0,0.8260048],[102630.0,0.64258488]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.58342184],[102720.0,0.55262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094943791,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.26601948],[102640.0,0.81626258],[102630.0,0.64258488]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.58342184],[102720.0,0.55262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094944826,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.27576046],[102640.0,0.80652065],[102630.0,0.64258488]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.58342184],[102720.0,0.55262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094945041,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.26601881],[102640.0,0.80652065],[102630.0,0.64258488]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.58342184],[102720.0,0.55262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094945242,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.25627783],[102640.0,0.80652065],[102630.0,0.64258488]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.58342184],[102720.0,0.55262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094945482,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.26601891],[102640.0,0.80652065],[102630.0,0.64258488]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.58342184],[102720.0,0.55262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094945645,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.27575989],[102640.0,0.8236503],[102630.0,0.64258488]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.58342184],[102720.0,0.55262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094945845,[[102680.0,0.002],[102660.0,0.21443987],[102650.0,0.49706967],[102640.0,0.8236503],[102630.0,0.64258488]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.50475524],[102720.0,0.55262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094946014,[[102680.0,0.002],[102660.0,0.20469927],[102650.0,0.49706967],[102640.0,0.8236503],[102630.0,0.64258488]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.50475524],[102720.0,0.55262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094946215,[[102680.0,0.002],[102660.0,0.21444006],[102650.0,0.2465358],[102640.0,1.07418417],[102630.0,0.64258488]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.50475524],[102720.0,0.55262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094946486,[[102680.0,0.002],[102660.0,0.21444006],[102650.0,0.2465358],[102640.0,0.65334417],[102630.0,0.64258488]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.50475524],[102720.0,0.55262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094947105,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.23679539],[102640.0,0.65334417],[102630.0,0.39205101]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.55262909],[102730.0,1.48886821]]]
["bitfinex","BTCUSD",1747094947313,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.24653694],[102640.0,0.41255223],[102630.0,0.64270488]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094947524,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.26602033],[102640.0,0.41255223],[102630.0,0.64270488]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094947724,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.04196146],[102640.0,0.39542258],[102630.0,0.64270488]],[[102690.0,1.87576555],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094947927,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.25628117],[102640.0,0.39542258],[102630.0,0.64270488]],[[102690.0,1.87576555],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094948338,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.26602244],[102640.0,0.39542258],[102630.0,0.64270488]],[[102690.0,1.62523168],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.55262909],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094948557,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.27576352],[102640.0,0.38568065],[102630.0,0.64270488]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.55262909],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094948887,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.26602244],[102640.0,0.63621452],[102630.0,0.39217101]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.55262909],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094949292,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.24653971],[102640.0,0.40243197],[102630.0,0.39217101]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.55262909],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094949293,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.24653971],[102640.0,0.40243197],[102630.0,0.39217101]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.64191184],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094949491,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.25628136],[102640.0,0.39542277],[102630.0,0.64270488]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.64191184],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094949670,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.26602282],[102640.0,0.39542277],[102630.0,0.64270488]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.64191184],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094950394,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.26602282],[102640.0,0.63621452],[102630.0,0.39217101]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.64191184],[102720.0,0.55262909],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094950610,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.27576409],[102640.0,0.63621452],[102630.0,0.39217101]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.64191184],[102720.0,0.55262909],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094950989,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.27576418],[102640.0,0.63621452],[102630.0,0.39217101]],[[102690.0,1.92523168],[102700.0,0.87796919],[102710.0,0.64191184],[102720.0,0.55262909],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094951211,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.27576418],[102640.0,0.63621452],[102630.0,0.39217101]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.64191184],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094951430,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.2465399],[102640.0,0.64595664],[102630.0,0.39217101]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.64191184],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094951644,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.25628155],[102640.0,0.64595664],[102630.0,0.39217101]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.64191184],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094952472,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.25628155],[102640.0,0.66330159],[102630.0,0.39217101]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.64191184],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094952675,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.2660231],[102640.0,0.66330159],[102630.0,0.39217101]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.64191184],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094952879,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.25628155],[102640.0,0.66330159],[102630.0,0.39217101]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.64191184],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094953087,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.2660231],[102640.0,0.65355947],[102630.0,0.39217101]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094953524,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.25628155],[102640.0,0.65355947],[102630.0,0.39217101]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094953731,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.25628155],[102640.0,0.4030256],[102630.0,0.64270488]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.30209522],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094954805,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.25628155],[102640.0,0.4030256],[102630.0,0.64270488]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.31733269],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094955225,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.04196146],[102640.0,0.41276772],[102630.0,0.64270488]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.31733269],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094955438,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.0517032],[102640.0,0.41276772],[102630.0,0.64270488]],[[102690.0,2.17576555],[102700.0,0.87796919],[102710.0,0.56324524],[102720.0,0.31733269],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094955863,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.03221962],[102640.0,0.19092],[102630.0,0.20281101]],[[102690.0,1.87576555],[102700.0,1.18796919],[102710.0,0.25324524],[102720.0,0.31733269],[102730.0,1.48786821]]]
["bitfinex","BTCUSD",1747094956077,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.03221962],[102640.0,0.3955151],[102630.0,0.22229687]],[[102690.0,1.87576555],[102700.0,1.60892919],[102710.0,0.25324524],[102720.0,0.31733269],[102730.0,1.10172193]]]
["bitfinex","BTCUSD",1747094956290,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.03221962],[102640.0,0.4052576],[102630.0,0.23204013]],[[102690.0,1.87576555],[102700.0,1.60892919],[102710.0,0.25324524],[102720.0,0.31733269],[102730.0,1.10172193]]]
["bitfinex","BTCUSD",1747094956491,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.03221962],[102640.0,0.42474213],[102630.0,0.21255389]],[[102690.0,1.87576555],[102700.0,1.60892919],[102710.0,0.25324524],[102720.0,0.31733269],[102730.0,1.10172193]]]
["bitfinex","BTCUSD",1747094956723,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.03221962],[102640.0,0.4052576],[102630.0,0.21255389]],[[102690.0,1.87576555],[102700.0,1.60892919],[102710.0,0.25324524],[102720.0,0.31733269],[102730.0,1.10172193]]]
["bitfinex","BTCUSD",1747094956933,[[102680.0,0.001],[102660.0,0.00014221],[102650.0,0.03221962],[102640.0,0.41499991],[102630.0,0.21255389]],[[102690.0,1.87576555],[102700.0,1.60892919],[102710.0,0.25324524],[102720.0,0.31733269],[102730.0,1.10172193]]]
["bitfinex","BTCUSD",1747094957155,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.03221962],[102640.0,0.41499991],[102630.0,0.21255389]],[[102690.0,1.93825555],[102700.0,1.60892919],[102710.0,0.19475524],[102720.0,0.31733269],[102730.0,1.10172193]]]
["bitfinex","BTCUSD",1747094957372,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.03221962],[102640.0,0.4052576],[102630.0,0.21255389]],[[102690.0,1.93825555],[102700.0,1.60892919],[102710.0,0.19475524],[102720.0,0.31733269],[102730.0,1.10172193]]]
["bitfinex","BTCUSD",1747094957576,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.03221962],[102640.0,0.41499991],[102630.0,0.21255389]],[[102690.0,1.96535817],[102700.0,1.60892919],[102710.0,0.19475524],[102720.0,0.31733269],[102730.0,1.10172193]]]
["bitfinex","BTCUSD",1747094957816,[[102680.0,0.002],[102660.0,0.00014221],[102650.0,0.03221962],[102640.0,0.42474213],[102630.0,0.22950283]],[[102690.0,1.96535817],[102700.0,1.60892919],[102710.0,0.19475524],[102720.0,0.31733269],[102730.0,1.10172193]]]
["bitfinex","BTCUSD",1747094958044,[[102680.0,0.001],[102660.0,0.00014221],[102650.0,0.03221962],[102640.0,0.43448425],[102630.0,0.21975995]],[[102690.0,1.96535817],[102700.0,1.60892919],[102710.0,0.19475524],[102720.0,0.31733269],[102730.0,1.10172193]]]
["bitfinex","BTCUSD",1747094958297,[[102680.0,0.001],[102660.0,0.00014221],[102650.0,0.03221962],[102640.0,0.42474156],[102630.0,0.21975995]],[[102690.0,1.94225555],[102700.0,1.60892919],[102710.0,0.19475524],[102720.0,0.31733269],[102730.0,1.10172193]]]
["bitfinex","BTCUSD",1747094958519,[[102680.0,0.001],[102660.0,0.00014221],[102650.0,0.03221962],[102640.0,0.19092],[102630.0,0.21975995]],[[102690.0,1.94225555],[102700.0,1.60892919],[102710.0,0.20475524],[102720.0,0.30733269],[102730.0,1.10172193]]]
["bitfinex","BTCUSD",1747094958763,[[102660.0,0.00014221],[102650.0,0.01631962],[102640.0,0.02574269],[102630.0,0.24898926],[102620.0,1.39722012]],[[102670.0,1.13661195],[102680.0,0.49479635],[102690.0,1.0329866],[102700.0,1.60892919],[102710.0,0.20475524]]]
["bitfinex","BTCUSD",1747094958965,[[102660.0,0.00014221],[102650.0,0.01631962],[102640.0,0.02574269],[102630.0,0.24898926],[102620.0,1.39722012]],[[102670.0,1.61386625],[102680.0,0.49479635],[102690.0,0.54488738],[102700.0,1.60892919],[102710.0,0.20475524]]]
["bitfinex","BTCUSD",1747094959211,[[102660.0,0.00014221],[102650.0,0.00091962],[102640.0,0.016],[102630.0,0.24898936],[102620.0,1.39722012]],[[102670.0,1.61386625],[102680.0,1.17799635],[102690.0,0.54488738],[102700.0,0.92572919],[102710.0,0.28342184]]]
["bitfinex","BTCUSD",1747094959427,[[102660.0,0.00014221],[102650.0,0.00091962],[102640.0,0.0318],[102630.0,0.2587327],[102620.0,1.14668625]],[[102670.0,1.6284071],[102680.0,1.17799635],[102690.0,0.54034653],[102700.0,0.91572919],[102710.0,0.28342184]]]
["bitfinex","BTCUSD",1747094959670,[[102660.0,0.00014221],[102650.0,0.00091962],[102640.0,0.0318],[102630.0,0.2587328],[102620.0,1.14668625]],[[102670.0,1.6284071],[102680.0,1.17799635],[102690.0,0.53634653],[102700.0,0.91572919],[102710.0,0.28342184]]]
["bitfinex","BTCUSD",1747094959905,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.04154279],[102630.0,0.25873214],[102620.0,1.39722012]],[[102670.0,1.6294071],[102680.0,1.17799635],[102690.0,0.53634653],[102700.0,0.91572919],[102710.0,0.28342184]]]
["bitfinex","BTCUSD",1747094960140,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.04154279],[102630.0,0.25873214],[102620.0,1.39722012]],[[102670.0,1.64428905],[102680.0,1.17799635],[102690.0,0.53634653],[102700.0,0.91572919],[102710.0,0.28342184]]]
["bitfinex","BTCUSD",1747094960687,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.0318],[102630.0,0.25873214],[102620.0,1.39722012]],[[102670.0,1.64428905],[102680.0,1.17799635],[102690.0,0.53634653],[102700.0,0.91572919],[102710.0,0.28342184]]]
["bitfinex","BTCUSD",1747094960934,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.04154279],[102630.0,0.25873214],[102620.0,1.39722012]],[[102670.0,1.64428905],[102680.0,1.17799635],[102690.0,0.53634653],[102700.0,0.91572919],[102710.0,0.28342184]]]
["bitfinex","BTCUSD",1747094961127,[[102660.0,0.00014221],[102650.0,0.00091962],[102640.0,0.0318],[102630.0,0.24898926],[102620.0,1.39722012]],[[102670.0,1.64328905],[102680.0,1.17799635],[102690.0,0.53234653],[102700.0,0.91572919],[102710.0,0.28342184]]]
["bitfinex","BTCUSD",1747094961256,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.0318],[102630.0,0.25873214],[102620.0,1.39722012]],[[102670.0,1.64328905],[102680.0,1.17799635],[102690.0,0.53234653],[102700.0,0.91572919],[102710.0,0.28342184]]]
["bitfinex","BTCUSD",1747094961541,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.04154279],[102630.0,0.25873214],[102620.0,1.39722012]],[[102670.0,1.39275518],[102680.0,1.17799635],[102690.0,0.53234653],[102700.0,0.91572919],[102710.0,0.28342184]]]
["bitfinex","BTCUSD",1747094961782,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.04154279],[102630.0,0.24898888],[102620.0,1.39722012]],[[102670.0,1.64328905],[102680.0,1.17799635],[102690.0,0.53234653],[102700.0,0.91572919],[102710.0,0.28342184]]]
["bitfinex","BTCUSD",1747094963244,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.05128548],[102630.0,0.24898888],[102620.0,1.39722012]],[[102670.0,1.64328905],[102680.0,1.17799635],[102690.0,0.53234653],[102700.0,0.91572919],[102710.0,0.28342184]]]
["bitfinex","BTCUSD",1747094963642,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.04154279],[102630.0,0.24898888],[102620.0,1.39722012]],[[102670.0,1.64328905],[102680.0,1.17799635],[102690.0,0.53234653],[102700.0,0.91572919],[102710.0,0.28342184]]]
["bitfinex","BTCUSD",1747094964063,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.0318],[102630.0,0.23924713],[102620.0,0.72576625]],[[102670.0,1.64328905],[102680.0,1.17799635],[102690.0,0.61101313],[102700.0,0.91572919],[102710.0,0.28342184]]]
["bitfinex","BTCUSD",1747094964290,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.0318],[102630.0,0.23924704],[102620.0,0.20555017]],[[102670.0,1.89382292],[102680.0,1.17799635],[102690.0,0.66047926],[102700.0,0.62572919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094964516,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.0318],[102630.0,0.0080699],[102620.0,0.21529438]],[[102670.0,1.89382292],[102680.0,1.17799635],[102690.0,0.66047926],[102700.0,0.62572919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094964734,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.0318],[102630.0,0.0080699],[102620.0,0.21529495]],[[102670.0,1.89382292],[102680.0,0.87799635],[102690.0,0.66047926],[102700.0,0.62572919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094964937,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.001]],[[102670.0,1.59382292],[102680.0,0.88799635],[102690.0,0.65047926],[102700.0,0.62572919],[102710.0,0.31311556]]]
["bitfinex","BTCUSD",1747094965163,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.001]],[[102670.0,1.62090251],[102680.0,1.18799635],[102690.0,0.36047926],[102700.0,0.62072919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094965390,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.01074468]],[[102670.0,1.59382292],[102680.0,1.18799635],[102690.0,0.36047926],[102700.0,0.62072919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094965591,[[102660.0,0.00314221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.02048908]],[[102670.0,1.59382292],[102680.0,1.18799635],[102690.0,0.36047926],[102700.0,0.62072919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094965806,[[102660.0,0.00214221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.02048908]],[[102670.0,1.59382292],[102680.0,1.18799635],[102690.0,0.36047926],[102700.0,0.62072919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094966008,[[102660.0,0.00214221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.02048908]],[[102670.0,1.59582292],[102680.0,1.18799635],[102690.0,0.36047926],[102700.0,0.62072919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094966218,[[102660.0,0.00214221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.02048917]],[[102670.0,1.59582292],[102680.0,1.18799635],[102690.0,0.36047926],[102700.0,0.62072919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094966423,[[102660.0,0.00214221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.02048917]],[[102670.0,1.59382292],[102680.0,1.18799635],[102690.0,0.36047926],[102700.0,0.62072919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094966656,[[102660.0,0.00214221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.03023357]],[[102670.0,1.59382292],[102680.0,1.18799635],[102690.0,0.36047926],[102700.0,0.62072919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094967040,[[102660.0,0.00014221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.02048917]],[[102670.0,1.59982292],[102680.0,1.18799635],[102690.0,0.30198926],[102700.0,0.67921919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094967245,[[102660.0,0.00014221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.001]],[[102670.0,1.59982292],[102680.0,1.18799635],[102690.0,0.30198926],[102700.0,0.67921919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094967454,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.001]],[[102670.0,1.60682292],[102680.0,1.18799635],[102690.0,0.30198926],[102700.0,0.67921919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094967716,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.01074459]],[[102670.0,1.60682292],[102680.0,1.18799635],[102690.0,0.30198926],[102700.0,0.67921919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094967936,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.02048908]],[[102670.0,1.60682292],[102680.0,1.18799635],[102690.0,0.30198926],[102700.0,0.67921919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094968066,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.001]],[[102670.0,1.60682292],[102680.0,1.18799635],[102690.0,0.30198926],[102700.0,0.67921919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094968283,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.01074468]],[[102670.0,1.60682292],[102680.0,1.18799635],[102690.0,0.30198926],[102700.0,0.67921919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094968498,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.21538186]],[[102670.0,1.60682292],[102680.0,1.18799635],[102690.0,0.30198926],[102700.0,0.67921919],[102710.0,0.30811556]]]
["bitfinex","BTCUSD",1747094968661,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.23487018]],[[102670.0,1.35628905],[102680.0,1.18799635],[102690.0,0.47385653],[102700.0,0.67921919],[102710.0,0.27342184]]]
["bitfinex","BTCUSD",1747094969080,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.24368667],[102620.0,0.4854032]],[[102670.0,1.46484905],[102680.0,0.87799635],[102690.0,0.47385653],[102700.0,0.67921919],[102710.0,0.27342184]]]
["bitfinex","BTCUSD",1747094969081,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.24368667],[102620.0,0.4854032]],[[102670.0,1.46484905],[102680.0,0.87799635],[102690.0,0.78385653],[102700.0,0.62072919],[102710.0,0.33191184]]]
["bitfinex","BTCUSD",1747094969316,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0311],[102630.0,0.22243021],[102620.0,0.45617039]],[[102670.0,1.64564905],[102680.0,0.87799635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094969521,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0311],[102630.0,0.22243021],[102620.0,0.45617039]],[[102670.0,1.64564905],[102680.0,0.89399635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094970106,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0311],[102630.0,0.21268667],[102620.0,0.45617039]],[[102670.0,1.64564905],[102680.0,0.89399635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094970362,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0311],[102630.0,0.22243021],[102620.0,0.45617039]],[[102670.0,1.64564905],[102680.0,0.89399635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094970570,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0311],[102630.0,0.23217366],[102620.0,0.45617039]],[[102670.0,1.64564905],[102680.0,0.89399635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094970821,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0311],[102630.0,0.24191701],[102620.0,0.44642656]],[[102670.0,1.64564905],[102680.0,0.89399635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094971035,[[102660.0,0.00114221],[102650.0,0.01591962],[102640.0,0.22069693],[102630.0,0.48270612],[102620.0,0.38753269]],[[102670.0,1.73472905],[102680.0,0.91059635],[102690.0,0.77385653],[102700.0,0.62572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094971260,[[102660.0,0.00114221],[102650.0,0.01591962],[102640.0,0.0161],[102630.0,0.22242937],[102620.0,0.38753269]],[[102670.0,1.93168905],[102680.0,0.91059635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094971492,[[102660.0,0.00114221],[102650.0,0.01591962],[102640.0,0.0161],[102630.0,0.21268648],[102620.0,0.39727652]],[[102670.0,1.94828905],[102680.0,0.89399635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094971704,[[102660.0,0.00114221],[102650.0,0.01591962],[102640.0,0.0161],[102630.0,0.22242974],[102620.0,0.39727652]],[[102670.0,1.94828905],[102680.0,0.89399635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094971875,[[102660.0,0.00114221],[102650.0,0.01591962],[102640.0,0.0161],[102630.0,0.22242983],[102620.0,0.39727652]],[[102670.0,1.94828905],[102680.0,0.89399635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094972740,[[102660.0,0.00114221],[102650.0,0.01591962],[102640.0,0.0161],[102630.0,0.22242993],[102620.0,0.39727652]],[[102670.0,1.94828905],[102680.0,0.89399635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094973513,[[102660.0,0.00114221],[102650.0,0.01591962],[102640.0,0.0161],[102630.0,0.21268648],[102620.0,0.40702063]],[[102670.0,1.96428905],[102680.0,0.87799635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094973751,[[102660.0,0.00114221],[102650.0,0.01591962],[102640.0,0.0161],[102630.0,0.22242993],[102620.0,0.40702063]],[[102670.0,2.21482292],[102680.0,0.87799635],[102690.0,0.53332266],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094974071,[[102660.0,0.00114221],[102650.0,0.01591962],[102640.0,0.0161],[102630.0,0.01781363],[102620.0,0.40702063]],[[102670.0,1.96428905],[102680.0,0.87799635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094974627,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.02755727],[102620.0,0.40702063]],[[102670.0,1.96428905],[102680.0,0.87799635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094975128,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.01781363],[102620.0,0.40702063]],[[102670.0,1.96428905],[102680.0,0.87799635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094975329,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.41676522]],[[102670.0,1.96428905],[102680.0,0.87799635],[102690.0,0.78385653],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094975723,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.40702177]],[[102670.0,2.21482292],[102680.0,0.87799635],[102690.0,0.53332266],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094975927,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.41676598]],[[102670.0,2.21482292],[102680.0,0.87799635],[102690.0,0.53332266],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094976562,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.41676607]],[[102670.0,2.21482292],[102680.0,0.87799635],[102690.0,0.53332266],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094976785,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.42651009]],[[102670.0,2.21482292],[102680.0,0.87799635],[102690.0,0.53332266],[102700.0,0.61572919],[102710.0,0.33691184]]]
["bitfinex","BTCUSD",1747094976983,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.41676541]],[[102670.0,1.71375518],[102680.0,0.87799635],[102690.0,0.84234653],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094977213,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.42650924]],[[102670.0,1.96428905],[102680.0,0.87799635],[102690.0,0.84234653],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094977377,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.42650933]],[[102670.0,1.96428905],[102680.0,0.87799635],[102690.0,0.84234653],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094978027,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.42650867]],[[102670.0,1.71375518],[102680.0,0.87799635],[102690.0,0.59181266],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094978174,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.42650867]],[[102670.0,1.96428905],[102680.0,0.87799635],[102690.0,0.84234653],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094978371,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.41676475]],[[102670.0,1.96428905],[102680.0,0.87799635],[102690.0,0.84234653],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094978704,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.19264]],[[102670.0,2.21482292],[102680.0,0.87799635],[102690.0,0.67047926],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094978883,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.40702171]],[[102670.0,2.21482292],[102680.0,0.88799635],[102690.0,0.66047926],[102700.0,0.61572919],[102710.0,0.31311556]]]
["bitfinex","BTCUSD",1747094979088,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.40702181]],[[102670.0,2.21482292],[102680.0,0.88799635],[102690.0,0.66047926],[102700.0,0.61572919],[102710.0,0.31311556]]]
["bitfinex","BTCUSD",1747094979284,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.39727741]],[[102670.0,2.21482292],[102680.0,0.88799635],[102690.0,0.66047926],[102700.0,0.61572919],[102710.0,0.31311556]]]
["bitfinex","BTCUSD",1747094979798,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.41676611]],[[102670.0,2.21482292],[102680.0,0.88799635],[102690.0,0.66047926],[102700.0,0.61572919],[102710.0,0.31311556]]]
["bitfinex","BTCUSD",1747094980007,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.42651032]],[[102670.0,2.21482292],[102680.0,0.88799635],[102690.0,0.66047926],[102700.0,0.61572919],[102710.0,0.31311556]]]
["bitfinex","BTCUSD",1747094980614,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.40702181]],[[102670.0,2.21482292],[102680.0,0.88799635],[102690.0,0.66047926],[102700.0,0.61572919],[102710.0,0.31311556]]]
["bitfinex","BTCUSD",1747094980861,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.41676611]],[[102670.0,2.21482292],[102680.0,0.88799635],[102690.0,0.66047926],[102700.0,0.61572919],[102710.0,0.31311556]]]
["bitfinex","BTCUSD",1747094981719,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.42651032]],[[102670.0,2.21482292],[102680.0,0.88799635],[102690.0,0.66047926],[102700.0,0.61572919],[102710.0,0.31311556]]]
["bitfinex","BTCUSD",1747094982107,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.41676611]],[[102670.0,2.21482292],[102680.0,0.88799635],[102690.0,0.66047926],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094982322,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.43625434]],[[102670.0,2.21482292],[102680.0,0.88799635],[102690.0,0.66047926],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094982534,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.43625443]],[[102670.0,2.21482292],[102680.0,0.88799635],[102690.0,0.66047926],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094982736,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.43625443]],[[102670.0,1.96428905],[102680.0,0.88799635],[102690.0,0.91101313],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094982936,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.43625443]],[[102670.0,1.96428905],[102680.0,0.20479635],[102690.0,0.91101313],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094983168,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.42651032]],[[102670.0,1.96428905],[102680.0,0.20479635],[102690.0,0.91101313],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094983383,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.43625386]],[[102670.0,1.96428905],[102680.0,0.20479635],[102690.0,0.91101313],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094983595,[[102660.0,0.00114221],[102650.0,0.00091962],[102640.0,0.0327],[102630.0,0.0080699],[102620.0,0.42650984]],[[102670.0,1.96428905],[102680.0,0.20479635],[102690.0,0.91101313],[102700.0,0.61572919],[102710.0,0.27842184]]]
["bitfinex","BTCUSD",1747094984184,[[102650.0,0.00091962],[102640.0,0.001],[102630.0,0.0401699],[102620.0,0.001],[102610.0,0.43138825]],[[102660.0,1.09086713],[102670.0,1.00713512],[102680.0,0.21479635],[102690.0,0.35047926],[102700.0,0.61572919]]]
["bitfinex","BTCUSD",1747094984440,[[102650.0,0.00101459],[102640.0,0.001],[102630.0,0.0401699],[102620.0,0.001],[102610.0,0.43138835]],[[102660.0,1.18672143],[102670.0,0.91128082],[102680.0,0.23152815],[102690.0,0.35047926],[102700.0,0.61572919]]]
["bitfinex","BTCUSD",1747094984650,[[102650.0,0.00101459],[102640.0,0.001],[102630.0,0.0401699],[102620.0,0.001],[102610.0,0.44113341]],[[102660.0,1.18672143],[102670.0,0.91128082],[102680.0,0.23152815],[102690.0,0.35047926],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094984988,[[102650.0,0.00101459],[102640.0,0.001],[102630.0,0.0401699],[102620.0,0.001],[102610.0,0.45087838]],[[102660.0,1.18672143],[102670.0,0.91128082],[102680.0,0.23152815],[102690.0,0.35047926],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094985175,[[102650.0,0.00101459],[102640.0,0.001],[102630.0,0.0401699],[102620.0,0.001],[102610.0,0.45087885]],[[102660.0,1.18672143],[102670.0,0.90528082],[102680.0,0.23152815],[102690.0,0.35047926],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094985403,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0401699],[102620.0,0.001],[102610.0,0.43138863]],[[102660.0,1.18972143],[102670.0,0.90528082],[102680.0,0.23152815],[102690.0,0.35047926],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094985608,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0401699],[102620.0,0.001],[102610.0,0.45087904]],[[102660.0,1.18972143],[102670.0,0.90528082],[102680.0,0.23152815],[102690.0,0.35047926],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094985824,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0401699],[102620.0,0.001],[102610.0,0.4606241]],[[102660.0,1.18972143],[102670.0,0.90528082],[102680.0,0.23152815],[102690.0,0.35047926],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094986034,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0401699],[102620.0,0.001],[102610.0,0.4606241]],[[102660.0,1.18972143],[102670.0,0.89828082],[102680.0,0.23152815],[102690.0,0.35047926],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094986241,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0401699],[102620.0,0.001],[102610.0,0.45087866]],[[102660.0,1.18972143],[102670.0,0.89828082],[102680.0,0.23152815],[102690.0,0.35047926],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094986463,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0401699],[102620.0,0.001],[102610.0,0.45087866]],[[102660.0,1.19272143],[102670.0,0.89828082],[102680.0,0.23152815],[102690.0,0.35047926],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094987542,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.22707554],[102610.0,0.67217668]],[[102660.0,1.71096756],[102670.0,0.41632082],[102680.0,0.52752815],[102690.0,0.62101313],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094987745,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.225127],[102610.0,0.67217668]],[[102660.0,1.71096756],[102670.0,0.41632082],[102680.0,0.52752815],[102690.0,0.62101313],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094988175,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.23487111],[102610.0,0.67217668]],[[102660.0,1.71096756],[102670.0,0.41632082],[102680.0,0.52752815],[102690.0,0.62101313],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094988552,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.23487035],[102610.0,0.66243171]],[[102660.0,1.71096756],[102670.0,0.41632082],[102680.0,0.52752815],[102690.0,0.62101313],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094988922,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.23487045],[102610.0,0.66243171]],[[102660.0,1.71096756],[102670.0,0.41632082],[102680.0,0.52752815],[102690.0,0.62101313],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094988923,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.23487045],[102610.0,0.66243171]],[[102660.0,2.39416756],[102670.0,0.41632082],[102680.0,0.52752815],[102690.0,0.62101313],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094989126,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.22512643],[102610.0,0.66243171]],[[102660.0,2.39416756],[102670.0,0.41632082],[102680.0,0.52752815],[102690.0,0.62101313],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094989346,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.23487045],[102610.0,0.66243171]],[[102660.0,2.39416756],[102670.0,0.41632082],[102680.0,0.52752815],[102690.0,0.62101313],[102700.0,0.62081288]]]
["bitfinex","BTCUSD",1747094989555,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.23487045],[102610.0,0.66243171]],[[102660.0,2.39416756],[102670.0,0.41632082],[102680.0,0.94860815],[102690.0,0.62101313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747094989758,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.24461437],[102610.0,0.66243171]],[[102660.0,2.39416756],[102670.0,0.41632082],[102680.0,0.94860815],[102690.0,0.62101313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747094989906,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.23487045],[102610.0,0.66243171]],[[102660.0,2.39416756],[102670.0,0.41632082],[102680.0,0.94860815],[102690.0,0.62101313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747094990312,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.2446138],[102610.0,0.66243171]],[[102660.0,2.39416756],[102670.0,0.41632082],[102680.0,0.94860815],[102690.0,0.62101313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747094990514,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.22243081],[102620.0,0.46591524],[102610.0,0.41189784]],[[102660.0,2.02893284],[102670.0,0.50968082],[102680.0,0.978149],[102690.0,0.56252313],[102700.0,0.25834288]]]
["bitfinex","BTCUSD",1747094990732,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.21268736],[102620.0,0.46591524],[102610.0,0.41189784]],[[102660.0,2.27946671],[102670.0,0.50968082],[102680.0,0.978149],[102690.0,0.56252313],[102700.0,0.25834288]]]
["bitfinex","BTCUSD",1747094990935,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.2224309],[102620.0,0.46591524],[102610.0,0.41189784]],[[102660.0,2.27946671],[102670.0,0.50968082],[102680.0,0.978149],[102690.0,0.56252313],[102700.0,0.25834288]]]
["bitfinex","BTCUSD",1747094991370,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.222431],[102620.0,0.21538137],[102610.0,0.66243171]],[[102660.0,2.27946671],[102670.0,0.50968082],[102680.0,0.978149],[102690.0,0.56252313],[102700.0,0.25834288]]]
["bitfinex","BTCUSD",1747094992477,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.23217454],[102620.0,0.21538137],[102610.0,0.66243171]],[[102660.0,2.27946671],[102670.0,0.50968082],[102680.0,0.978149],[102690.0,0.56252313],[102700.0,0.25834288]]]
["bitfinex","BTCUSD",1747094992686,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.222431],[102620.0,0.21538137],[102610.0,0.41189784]],[[102660.0,2.27946671],[102670.0,0.50968082],[102680.0,0.978149],[102690.0,0.56252313],[102700.0,0.25834288]]]
["bitfinex","BTCUSD",1747094992921,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.2224309],[102620.0,0.21538137],[102610.0,0.66243171]],[[102660.0,2.27946671],[102670.0,0.50968082],[102680.0,0.978149],[102690.0,0.56252313],[102700.0,0.25834288]]]
["bitfinex","BTCUSD",1747094993131,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.222431],[102620.0,0.21538137],[102610.0,0.66243171]],[[102660.0,2.27946671],[102670.0,0.50968082],[102680.0,0.978149],[102690.0,0.56252313],[102700.0,0.25834288]]]
["bitfinex","BTCUSD",1747094993536,[[102650.0,0.03481459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.21538185],[102610.0,0.66243171]],[[102660.0,2.27946671],[102670.0,0.50968082],[102680.0,0.978149],[102690.0,0.56252313],[102700.0,0.25834288]]]
["bitfinex","BTCUSD",1747094993759,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0404699],[102620.0,0.001],[102610.0,0.43138882]],[[102660.0,2.87624143],[102670.0,0.28834742],[102680.0,0.947149],[102690.0,0.31198926],[102700.0,0.2930366]]]
["bitfinex","BTCUSD",1747094993973,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0404699],[102620.0,0.001],[102610.0,0.20032]],[[102660.0,2.87624143],[102670.0,0.28834742],[102680.0,0.94260815],[102690.0,0.30198926],[102700.0,0.2930366]]]
["bitfinex","BTCUSD",1747094994193,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0404699],[102620.0,0.001],[102610.0,0.4244665]],[[102660.0,2.87624143],[102670.0,0.28834742],[102680.0,0.94260815],[102690.0,0.30198926],[102700.0,0.2980366]]]
["bitfinex","BTCUSD",1747094994403,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0404699],[102620.0,0.001],[102610.0,0.43421128]],[[102660.0,2.87624143],[102670.0,0.28834742],[102680.0,0.94260815],[102690.0,0.30198926],[102700.0,0.26334288]]]
["bitfinex","BTCUSD",1747094994810,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0404699],[102620.0,0.01074468],[102610.0,0.43421128]],[[102660.0,2.87624143],[102670.0,0.28834742],[102680.0,0.94260815],[102690.0,0.30198926],[102700.0,0.26334288]]]
["bitfinex","BTCUSD",1747094995018,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0404699],[102620.0,0.001],[102610.0,0.43421128]],[[102660.0,2.87624143],[102670.0,0.28834742],[102680.0,0.94260815],[102690.0,0.30198926],[102700.0,0.26334288]]]
["bitfinex","BTCUSD",1747094995764,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0404699],[102620.0,0.01074468],[102610.0,0.43421128]],[[102660.0,2.87624143],[102670.0,0.28834742],[102680.0,0.94260815],[102690.0,0.30198926],[102700.0,0.26334288]]]
["bitfinex","BTCUSD",1747094995982,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0404699],[102620.0,0.01074468],[102610.0,0.42446584]],[[102660.0,2.87624143],[102670.0,0.28834742],[102680.0,0.94260815],[102690.0,0.30198926],[102700.0,0.26334288]]]
["bitfinex","BTCUSD",1747094996467,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0404699],[102620.0,0.001],[102610.0,0.42446584]],[[102660.0,2.87624143],[102670.0,0.28834742],[102680.0,0.94260815],[102690.0,0.30198926],[102700.0,0.26334288]]]
["bitfinex","BTCUSD",1747094996602,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0404699],[102620.0,0.01074468],[102610.0,0.42446584]],[[102660.0,2.87624143],[102670.0,0.28834742],[102680.0,0.94260815],[102690.0,0.30198926],[102700.0,0.26334288]]]
["bitfinex","BTCUSD",1747094997349,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0404699],[102620.0,0.22512551],[102610.0,0.65550949]],[[102660.0,2.59400756],[102670.0,0.24108082],[102680.0,0.94260815],[102690.0,0.55252313],[102700.0,0.26334288]]]
["bitfinex","BTCUSD",1747094997565,[[102650.0,0.00201459],[102640.0,0.0321],[102630.0,0.0080699],[102620.0,0.22512551],[102610.0,0.65550949]],[[102660.0,2.59400756],[102670.0,0.24108082],[102680.0,0.93260815],[102690.0,0.56252313],[102700.0,0.26334288]]]
["bitfinex","BTCUSD",1747094997746,[[102650.0,0.03311459],[102640.0,0.001],[102630.0,0.23411852],[102620.0,0.45617002],[102610.0,0.67537744]],[[102660.0,1.62961284],[102670.0,0.91148082],[102680.0,0.96400815],[102690.0,0.48385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747094997966,[[102650.0,0.03311459],[102640.0,0.001],[102630.0,0.22242685],[102620.0,0.45617002],[102610.0,0.67537744]],[[102660.0,1.88014671],[102670.0,0.91148082],[102680.0,0.978549],[102690.0,0.48385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747094998189,[[102650.0,0.03311459],[102640.0,0.001],[102630.0,0.22242685],[102620.0,0.20563615],[102610.0,0.92591131]],[[102660.0,1.88014671],[102670.0,0.91148082],[102680.0,0.978549],[102690.0,0.48385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747094998398,[[102650.0,0.03311459],[102640.0,0.001],[102630.0,0.22242694],[102620.0,0.20563615],[102610.0,0.92591131]],[[102660.0,1.88014671],[102670.0,0.91148082],[102680.0,0.978549],[102690.0,0.48385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747094998810,[[102650.0,0.03311459],[102640.0,0.001],[102630.0,0.22242704],[102620.0,0.20563615],[102610.0,0.84724471]],[[102660.0,1.88014671],[102670.0,0.91148082],[102680.0,0.978549],[102690.0,0.56252313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747094999048,[[102650.0,0.00201459],[102640.0,0.0312],[102630.0,0.0080699],[102620.0,0.23486896],[102610.0,0.84724471]],[[102660.0,2.29632756],[102670.0,0.52598082],[102680.0,0.94890815],[102690.0,0.56252313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747094999267,[[102650.0,0.00201459],[102640.0,0.0312],[102630.0,0.0080699],[102620.0,0.24461279],[102610.0,0.84724471]],[[102660.0,2.29632756],[102670.0,0.52598082],[102680.0,0.94890815],[102690.0,0.56252313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747094999477,[[102650.0,0.00201459],[102640.0,0.0312],[102630.0,0.01781363],[102620.0,0.23486839],[102610.0,0.84724471]],[[102660.0,2.29632756],[102670.0,0.52598082],[102680.0,0.94890815],[102690.0,0.56252313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095000323,[[102650.0,0.00201459],[102640.0,0.0312],[102630.0,0.0080699],[102620.0,0.21538121],[102610.0,0.84724471]],[[102660.0,2.29632756],[102670.0,0.52598082],[102680.0,0.94890815],[102690.0,0.56252313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095000529,[[102650.0,0.00201459],[102640.0,0.0312],[102630.0,0.0080699],[102620.0,0.23486906],[102610.0,0.84724471]],[[102660.0,2.29632756],[102670.0,0.52598082],[102680.0,0.94890815],[102690.0,0.56252313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095000731,[[102650.0,0.00201459],[102640.0,0.0312],[102630.0,0.01781363],[102620.0,0.23486906],[102610.0,0.84724471]],[[102660.0,2.29632756],[102670.0,0.52598082],[102680.0,0.94890815],[102690.0,0.56252313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095001171,[[102650.0,0.00201459],[102640.0,0.0312],[102630.0,0.0080699],[102620.0,0.23486906],[102610.0,0.84724471]],[[102660.0,2.29632756],[102670.0,0.52598082],[102680.0,0.94890815],[102690.0,0.56252313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095001604,[[102650.0,0.00201459],[102640.0,0.0312],[102630.0,0.0080699],[102620.0,0.22512523],[102610.0,0.84724471]],[[102660.0,2.29632756],[102670.0,0.52598082],[102680.0,0.94890815],[102690.0,0.56252313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095001836,[[102650.0,0.00201459],[102640.0,0.0312],[102630.0,0.0080699],[102620.0,0.22512532],[102610.0,0.39523084]],[[102660.0,2.86206143],[102670.0,0.20968082],[102680.0,0.94890815],[102690.0,0.31198926],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095002048,[[102650.0,0.00201459],[102640.0,0.0312],[102630.0,0.0080699],[102620.0,0.21538121],[102610.0,0.39523084]],[[102660.0,2.86206143],[102670.0,0.20968082],[102680.0,0.93260815],[102690.0,0.31198926],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095002263,[[102650.0,0.00201459],[102640.0,0.0312],[102630.0,0.0080699],[102620.0,0.21538121],[102610.0,0.39523084]],[[102660.0,2.86206143],[102670.0,0.22548082],[102680.0,0.93260815],[102690.0,0.31198926],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095002729,[[102650.0,0.00201459],[102640.0,0.0312],[102630.0,0.0080699],[102620.0,0.20563691],[102610.0,0.40497571]],[[102660.0,2.86206143],[102670.0,0.22548082],[102680.0,0.93260815],[102690.0,0.31198926],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095002958,[[102650.0,0.00201459],[102640.0,0.0312],[102630.0,0.0080699],[102620.0,0.23486972],[102610.0,0.40497571]],[[102660.0,2.86206143],[102670.0,0.22548082],[102680.0,0.93260815],[102690.0,0.31198926],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095003427,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0391699],[102620.0,0.20563817],[102610.0,0.43421128]],[[102660.0,2.86206143],[102670.0,0.22548082],[102680.0,0.93260815],[102690.0,0.31198926],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095003428,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0391699],[102620.0,0.20563817],[102610.0,0.43421128]],[[102660.0,2.87796143],[102670.0,0.20968082],[102680.0,0.94260815],[102690.0,0.30198926],[102700.0,0.2345466]]]
["bitfinex","BTCUSD",1747095003655,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0391699],[102620.0,0.22512668],[102610.0,0.41472068]],[[102660.0,2.61152756],[102670.0,0.20968082],[102680.0,0.94260815],[102690.0,0.55252313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095003913,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0391699],[102620.0,0.21538247],[102610.0,0.40497562]],[[102660.0,2.59632756],[102670.0,0.22538082],[102680.0,0.94260815],[102690.0,0.55252313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095004144,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0391699],[102620.0,0.21538247],[102610.0,0.40497562]],[[102660.0,2.31262756],[102670.0,0.22538082],[102680.0,0.63260815],[102690.0,0.55252313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095004368,[[102650.0,0.03241459],[102640.0,0.001],[102630.0,0.22243151],[102620.0,0.215382],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.95890815],[102690.0,0.47385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095004593,[[102650.0,0.01741459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.215382],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.95890815],[102690.0,0.47385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095004816,[[102650.0,0.01741459],[102640.0,0.016],[102630.0,0.0080699],[102620.0,0.22512592],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.95890815],[102690.0,0.47385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095005035,[[102650.0,0.01741459],[102640.0,0.016],[102630.0,0.0080699],[102620.0,0.22512592],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.94890815],[102690.0,0.48385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095005272,[[102650.0,0.03241459],[102640.0,0.001],[102630.0,0.01781363],[102620.0,0.22512592],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.94890815],[102690.0,0.48385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095005490,[[102650.0,0.03241459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.22512592],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.95890815],[102690.0,0.47385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095005930,[[102650.0,0.01741459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.22512592],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.95890815],[102690.0,0.47385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095006149,[[102650.0,0.01741459],[102640.0,0.016],[102630.0,0.0080699],[102620.0,0.22512592],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.95890815],[102690.0,0.47385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095006588,[[102650.0,0.00201459],[102640.0,0.0324],[102630.0,0.0080699],[102620.0,0.22512592],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.95890815],[102690.0,0.47385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095006814,[[102650.0,0.00201459],[102640.0,0.0324],[102630.0,0.0080699],[102620.0,0.23486975],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.95890815],[102690.0,0.47385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095007105,[[102650.0,0.00201459],[102640.0,0.0324],[102630.0,0.0080699],[102620.0,0.22512592],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.95890815],[102690.0,0.47385653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095007326,[[102650.0,0.00201459],[102640.0,0.0324],[102630.0,0.02755717],[102620.0,0.22512592],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.94890815],[102690.0,0.54234653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095007557,[[102650.0,0.01841459],[102640.0,0.016],[102630.0,0.0080699],[102620.0,0.23486975],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.95890815],[102690.0,0.53234653],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095007798,[[102650.0,0.00201459],[102640.0,0.0324],[102630.0,0.0080699],[102620.0,0.215382],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.95890815],[102690.0,0.61101313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095008017,[[102650.0,0.00201459],[102640.0,0.0324],[102630.0,0.0080699],[102620.0,0.22512592],[102610.0,0.44544471]],[[102660.0,2.34743369],[102670.0,0.22538082],[102680.0,0.95890815],[102690.0,0.61101313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095008242,[[102650.0,0.00201459],[102640.0,0.0324],[102630.0,0.0080699],[102620.0,0.22512592],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.95890815],[102690.0,0.61101313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095008921,[[102650.0,0.01751459],[102640.0,0.001],[102630.0,0.22243076],[102620.0,0.22512592],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.95890815],[102690.0,0.61101313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095008922,[[102650.0,0.01751459],[102640.0,0.001],[102630.0,0.22243076],[102620.0,0.21538162],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.94890815],[102690.0,0.62101313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095009139,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.01781363],[102620.0,0.21538162],[102610.0,0.44544471]],[[102660.0,2.59796756],[102670.0,0.22538082],[102680.0,0.94890815],[102690.0,0.62101313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095009348,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.24191832],[102620.0,0.45617147],[102610.0,0.19491084]],[[102660.0,2.12993284],[102670.0,0.46021469],[102680.0,0.679949],[102690.0,0.86252313],[102700.0,0.25834288]]]
["bitfinex","BTCUSD",1747095009598,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.23217525],[102620.0,0.45617147],[102610.0,0.19491084]],[[102660.0,2.33277284],[102670.0,0.46021469],[102680.0,0.679949],[102690.0,0.86252313],[102700.0,0.25834288]]]
["bitfinex","BTCUSD",1747095009843,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.25166168],[102620.0,0.44642755],[102610.0,0.19491084]],[[102660.0,2.33277284],[102670.0,0.46021469],[102680.0,0.679949],[102690.0,0.86252313],[102700.0,0.25834288]]]
["bitfinex","BTCUSD",1747095010080,[[102650.0,0.03281459],[102640.0,0.20559785],[102630.0,0.23217384],[102620.0,0.44642755],[102610.0,0.19491084]],[[102660.0,2.33277284],[102670.0,0.46021469],[102680.0,0.679949],[102690.0,0.84252313],[102700.0,0.26834288]]]
["bitfinex","BTCUSD",1747095010310,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.23217384],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,2.33269284],[102670.0,0.46021469],[102680.0,0.679949],[102690.0,0.85252313],[102700.0,0.26834288]]]
["bitfinex","BTCUSD",1747095010534,[[102650.0,0.03281459],[102640.0,0.01074279],[102630.0,0.23217384],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,2.33269284],[102670.0,0.46021469],[102680.0,0.679949],[102690.0,0.85252313],[102700.0,0.26834288]]]
["bitfinex","BTCUSD",1747095010775,[[102650.0,0.03281459],[102640.0,0.02048548],[102630.0,0.23217384],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,2.33269284],[102670.0,0.46021469],[102680.0,0.679949],[102690.0,0.85252313],[102700.0,0.26834288]]]
["bitfinex","BTCUSD",1747095011003,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.23217403],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,2.33269284],[102670.0,0.46021469],[102680.0,0.679949],[102690.0,0.86252313],[102700.0,0.25834288]]]
["bitfinex","BTCUSD",1747095012184,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.23217403],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,2.58322671],[102670.0,0.20968082],[102680.0,0.679949],[102690.0,0.85252313],[102700.0,0.20985288]]]
["bitfinex","BTCUSD",1747095012380,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.23217403],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,2.58322671],[102670.0,0.20968082],[102680.0,0.679949],[102690.0,0.86252313],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095013041,[[102650.0,0.03281459],[102640.0,0.1958557],[102630.0,0.24191691],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,2.28322671],[102670.0,0.50968082],[102680.0,0.679949],[102690.0,0.84252313],[102700.0,0.20985288]]]
["bitfinex","BTCUSD",1747095013282,[[102650.0,0.03281459],[102640.0,0.21534109],[102630.0,0.47296435],[102620.0,0.39869368],[102610.0,0.19491084]],[[102660.0,2.28322671],[102670.0,0.50968082],[102680.0,0.679949],[102690.0,0.84252313],[102700.0,0.20985288]]]
["bitfinex","BTCUSD",1747095013283,[[102650.0,0.03281459],[102640.0,0.21534109],[102630.0,0.47296435],[102620.0,0.39869368],[102610.0,0.19491084]],[[102660.0,1.52993284],[102670.0,0.76021469],[102680.0,0.963449],[102690.0,0.54252313],[102700.0,0.50985288]]]
["bitfinex","BTCUSD",1747095013491,[[102650.0,0.03281459],[102640.0,0.21534109],[102630.0,0.47296435],[102620.0,0.39869368],[102610.0,0.19491084]],[[102660.0,1.73229284],[102670.0,0.76021469],[102680.0,0.963449],[102690.0,0.55862313],[102700.0,0.51985288]]]
["bitfinex","BTCUSD",1747095013709,[[102650.0,0.03281459],[102640.0,0.23482581],[102630.0,0.46322128],[102620.0,0.39869368],[102610.0,0.19491084]],[[102660.0,1.73229284],[102670.0,0.76021469],[102680.0,0.963449],[102690.0,0.55862313],[102700.0,0.51985288]]]
["bitfinex","BTCUSD",1747095013921,[[102650.0,0.03281459],[102640.0,0.2250835],[102630.0,0.46322128],[102620.0,0.39869368],[102610.0,0.19491084]],[[102660.0,1.73229284],[102670.0,0.76021469],[102680.0,0.963449],[102690.0,0.55862313],[102700.0,0.51985288]]]
["bitfinex","BTCUSD",1747095014139,[[102650.0,0.03281459],[102640.0,0.21534109],[102630.0,0.46322128],[102620.0,0.39869368],[102610.0,0.19491084]],[[102660.0,1.73229284],[102670.0,0.76021469],[102680.0,0.963449],[102690.0,0.55862313],[102700.0,0.51985288]]]
["bitfinex","BTCUSD",1747095014579,[[102650.0,0.03281459],[102640.0,0.21534109],[102630.0,0.46322128],[102620.0,0.19589368],[102610.0,0.19491084]],[[102660.0,1.73229284],[102670.0,0.76021469],[102680.0,0.963449],[102690.0,0.55862313],[102700.0,0.51985288]]]
["bitfinex","BTCUSD",1747095014847,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.22243115],[102620.0,0.19589368],[102610.0,0.44544471]],[[102660.0,1.98282671],[102670.0,0.50968082],[102680.0,0.963449],[102690.0,0.55862313],[102700.0,0.51985288]]]
["bitfinex","BTCUSD",1747095015061,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.23217497],[102620.0,0.19589368],[102610.0,0.44544471]],[[102660.0,1.98282671],[102670.0,0.50968082],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095015274,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.24191795],[102620.0,0.19589368],[102610.0,0.44544471]],[[102660.0,1.98282671],[102670.0,0.50968082],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095015502,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.23217497],[102620.0,0.44642755],[102610.0,0.19491084]],[[102660.0,1.98282671],[102670.0,0.50968082],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095015724,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.25166102],[102620.0,0.44642755],[102610.0,0.19491084]],[[102660.0,1.98282671],[102670.0,0.50968082],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095016146,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.24191729],[102620.0,0.44642755],[102610.0,0.19491084]],[[102660.0,1.98282671],[102670.0,0.50968082],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095016358,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.24191729],[102620.0,0.19589368],[102610.0,0.19491084]],[[102660.0,1.98282671],[102670.0,0.50968082],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095016575,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.25166017],[102620.0,0.44642755],[102610.0,0.19491084]],[[102660.0,1.98282671],[102670.0,0.50968082],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095017033,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.24191729],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.98282671],[102670.0,0.50968082],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095017789,[[102650.0,0.03281459],[102640.0,0.01074269],[102630.0,0.24191729],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.98282671],[102670.0,0.50968082],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095018050,[[102650.0,0.03281459],[102640.0,0.01074279],[102630.0,0.24191729],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.98282671],[102670.0,0.50968082],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095018291,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.25166017],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.98282671],[102670.0,0.50968082],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095018999,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.50219404],[102620.0,0.39869368],[102610.0,0.19491084]],[[102660.0,1.73229284],[102670.0,0.76021469],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095019243,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.24191729],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.98282671],[102670.0,0.50968082],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095019508,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.25166017],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.98282671],[102670.0,0.50968082],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095020006,[[102650.0,0.04255643],[102640.0,0.22508189],[102630.0,0.46322138],[102620.0,0.39869368],[102610.0,0.19491084]],[[102660.0,1.24349914],[102670.0,0.96301469],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.52509395]]]
["bitfinex","BTCUSD",1747095020218,[[102650.0,0.03281459],[102640.0,0.21533977],[102630.0,0.46322138],[102620.0,0.39869368],[102610.0,0.19491084]],[[102660.0,1.44937914],[102670.0,0.96301469],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095020566,[[102650.0,0.03281459],[102640.0,0.21533977],[102630.0,0.21268751],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.44937914],[102670.0,0.96301469],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095021024,[[102650.0,0.03281459],[102640.0,0.21533986],[102630.0,0.21268751],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.44937914],[102670.0,0.96301469],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095021745,[[102650.0,0.03281459],[102640.0,0.22508217],[102630.0,0.21268751],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.44937914],[102670.0,0.96301469],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095021945,[[102650.0,0.03281459],[102640.0,0.21533986],[102630.0,0.21268751],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.44937914],[102670.0,0.96301469],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095023000,[[102650.0,0.03281459],[102640.0,0.20559736],[102630.0,0.21268751],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.44937914],[102670.0,0.96301469],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095023139,[[102650.0,0.03281459],[102640.0,0.22508227],[102630.0,0.21268751],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.44937914],[102670.0,0.96301469],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095024270,[[102650.0,0.03281459],[102640.0,0.23482458],[102630.0,0.21268751],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.44937914],[102670.0,0.96301469],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095024506,[[102650.0,0.03281459],[102640.0,0.20559736],[102630.0,0.21268751],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.44937914],[102670.0,0.96301469],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095024809,[[102650.0,0.03281459],[102640.0,0.21533996],[102630.0,0.21268751],[102620.0,0.64922755],[102610.0,0.19491084]],[[102660.0,1.44937914],[102670.0,0.96301469],[102680.0,0.979349],[102690.0,0.54252313],[102700.0,0.53509395]]]
["bitfinex","BTCUSD",1747095025643,[[102650.0,0.23739315],[102640.0,0.47561548],[102630.0,0.20294453],[102620.0,0.39869368],[102610.0,0.20491084]],[[102660.0,1.24349914],[102670.0,0.20968082],[102680.0,1.279349],[102690.0,0.29198926],[102700.0,0.51509395]]]
["bitfinex","BTCUSD",1747095025857,[[102650.0,0.03281459],[102640.0,0.47561548],[102630.0,0.20294453],[102620.0,0.39869368],[102610.0,0.20491084]],[[102660.0,1.24349914],[102670.0,0.41432082],[102680.0,1.70048287],[102690.0,0.32458926],[102700.0,0.52001026]]]
["bitfinex","BTCUSD",1747095026058,[[102650.0,0.03281459],[102640.0,0.2250818],[102630.0,0.20294453],[102620.0,0.39869368],[102610.0,0.20491084]],[[102660.0,1.24349914],[102670.0,0.66485469],[102680.0,1.449949],[102690.0,0.57512313],[102700.0,0.52001026]]]
["bitfinex","BTCUSD",1747095026263,[[102650.0,0.03281459],[102640.0,0.23482392],[102630.0,0.4534784],[102620.0,0.39869368],[102610.0,0.20491084]],[[102660.0,1.24349914],[102670.0,0.66485469],[102680.0,1.449949],[102690.0,0.57512313],[102700.0,0.52001026]]]
["bitfinex","BTCUSD",1747095027232,[[102650.0,0.03281459],[102640.0,0.21533958],[102630.0,0.4534784],[102620.0,0.39869368],[102610.0,0.20491084]],[[102660.0,1.24349914],[102670.0,0.66485469],[102680.0,1.449949],[102690.0,0.57512313],[102700.0,0.52001026]]]
["bitfinex","BTCUSD",1747095027399,[[102650.0,0.03281459],[102640.0,0.2250818],[102630.0,0.4534784],[102620.0,0.39869368],[102610.0,0.20491084]],[[102660.0,1.24349914],[102670.0,0.66485469],[102680.0,1.465549],[102690.0,0.55892313],[102700.0,0.52001026]]]
["bitfinex","BTCUSD",1747095027616,[[102650.0,0.03281459],[102640.0,0.23482392],[102630.0,0.4534784],[102620.0,0.39869368],[102610.0,0.20491084]],[[102660.0,1.24349914],[102670.0,0.66485469],[102680.0,1.465549],[102690.0,0.55892313],[102700.0,0.52001026]]]
["bitfinex","BTCUSD",1747095027814,[[102650.0,0.03281459],[102640.0,0.23482392],[102630.0,0.4534784],[102620.0,0.60313368],[102610.0,0.20491084]],[[102660.0,1.24349914],[102670.0,0.66485469],[102680.0,1.465549],[102690.0,0.55892313],[102700.0,0.52001026]]]
["bitfinex","BTCUSD",1747095027957,[[102650.0,0.03281459],[102640.0,0.2250818],[102630.0,0.4534784],[102620.0,0.60313368],[102610.0,0.20491084]],[[102660.0,1.24349914],[102670.0,0.66485469],[102680.0,1.465549],[102690.0,0.55892313],[102700.0,0.52001026]]]
["bitfinex","BTCUSD",1747095028434,[[102650.0,0.03281459],[102640.0,0.21533958],[102630.0,0.4534784],[102620.0,0.60313368],[102610.0,0.20491084]],[[102660.0,1.24349914],[102670.0,0.66485469],[102680.0,1.465549],[102690.0,0.55892313],[102700.0,0.52001026]]]
["bitfinex","BTCUSD",1747095028676,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.23217422],[102620.0,0.60313368],[102610.0,0.19491084]],[[102660.0,1.49403301],[102670.0,0.41432082],[102680.0,1.465549],[102690.0,0.54252313],[102700.0,0.53001026]]]
["bitfinex","BTCUSD",1747095028895,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.24191795],[102620.0,0.85366755],[102610.0,0.19491084]],[[102660.0,1.49403301],[102670.0,0.71432082],[102680.0,1.181349],[102690.0,0.54252313],[102700.0,0.53001026]]]
["bitfinex","BTCUSD",1747095029109,[[102650.0,0.03281459],[102640.0,0.01074279],[102630.0,0.24191795],[102620.0,0.85366755],[102610.0,0.19491084]],[[102660.0,1.49403301],[102670.0,0.71432082],[102680.0,1.181349],[102690.0,0.54252313],[102700.0,0.53001026]]]
["bitfinex","BTCUSD",1747095029316,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.25166083],[102620.0,0.85366755],[102610.0,0.19491084]],[[102660.0,1.49403301],[102670.0,0.71432082],[102680.0,1.181349],[102690.0,0.54252313],[102700.0,0.53001026]]]
["bitfinex","BTCUSD",1747095029524,[[102650.0,0.03281459],[102640.0,0.001],[102630.0,0.2419171],[102620.0,0.85366755],[102610.0,0.19491084]],[[102660.0,1.49403301],[102670.0,0.71432082],[102680.0,1.181349],[102690.0,0.54252313],[102700.0,0.53001026]]]
["bitfinex","BTCUSD",1747095030187,[[102650.0,0.03281459],[102640.0,0.01074279],[102630.0,0.2419171],[102620.0,0.85366755],[102610.0,0.19491084]],[[102660.0,1.49403301],[102670.0,0.71432082],[102680.0,1.181349],[102690.0,0.54252313],[102700.0,0.53001026]]]
["bitfinex","BTCUSD",1747095030188,[[102650.0,0.03281459],[102640.0,0.01074279],[102630.0,0.2419171],[102620.0,0.85366755],[102610.0,0.19491084]],[[102660.0,1.24349914],[102670.0,0.96485469],[102680.0,1.181349],[102690.0,0.54252313],[102700.0,0.53001026]]]
["bitfinex","BTCUSD",1747095030390,[[102650.0,0.03281459],[102640.0,0.02048548],[102630.0,0.23217365],[102620.0,0.85366755],[102610.0,0.19491084]],[[102660.0,1.24349914],[102670.0,0.96485469],[102680.0,1.181349],[102690.0,0.54252313],[102700.0,0.53001026]]]
["bitfinex","BTCUSD",1747095030824,[[102650.0,0.03281459],[102640.0,0.02048548],[102630.0,0.23217365],[102620.0,0.85366755],[102610.0,0.19491084]],[[102660.0,1.24349914],[102670.0,0.96485469],[102680.0,0.760269],[102690.0,0.54252313],[102700.0,0.95105026]]]
["bitfinex","BTCUSD",1747095031272,[[102650.0,0.03281459],[102640.0,0.01074279],[102630.0,0.23217365],[102620.0,0.85366755],[102610.0,0.19491084]],[[102660.0,1.24349914],[102670.0,0.96485469],[102680.0,0.760269],[102690.0,0.54252313],[102700.0,0.95105026]]]
["bitfinex","BTCUSD",1747095031522,[[102650.0,0.01751459],[102640.0,0.01074279],[102630.0,0.23217365],[102620.0,0.85366755],[102610.0,0.19491084]],[[102660.0,1.24349914],[102670.0,0.96485469],[102680.0,0.760269],[102690.0,0.54252313],[102700.0,0.95105026]]]
["bitfinex","BTCUSD",1747095031523,[[102650.0,0.01751459],[102640.0,0.02664279],[102630.0,0.23217365],[102620.0,0.85366755],[102610.0,0.19491084]],[[102660.0,1.24349914],[102670.0,0.96485469],[102680.0,0.760269],[102690.0,0.54252313],[102700.0,0.95105026]]]
["bitfinex","BTCUSD",1747095032289,[[102650.0,0.01751459],[102640.0,0.23124105],[102630.0,0.22243039],[102620.0,0.85366755],[102610.0,0.19491084]],[[102660.0,1.24349914],[102670.0,0.96485469],[102680.0,0.760269],[102690.0,0.54252313],[102700.0,0.95105026]]]
["bitfinex","BTCUSD",1747095032519,[[102650.0,0.00201459],[102640.0,0.0324],[102630.0,0.22243142],[102620.0,0.39869368],[102610.0,0.19491084]],[[102660.0,1.68415391],[102670.0,0.71432082],[102680.0,0.744669],[102690.0,0.54252313],[102700.0,0.95105026]]]
["bitfinex","BTCUSD",1747095032737,[[102650.0,0.00201459],[102640.0,0.0324],[102630.0,0.0080699],[102620.0,0.41818162],[102610.0,0.44544471]],[[102660.0,1.60548731],[102670.0,0.72982082],[102680.0,0.728869],[102690.0,0.54252313],[102700.0,0.98574398]]]
["bitfinex","BTCUSD",1747095032943,[[102650.0,0.00201459],[102640.0,0.0324],[102630.0,0.01781363],[102620.0,0.41818162],[102610.0,0.65700471]],[[102660.0,1.62098731],[102670.0,0.71432082],[102680.0,0.728869],[102690.0,0.54252313],[102700.0,0.98574398]]]
["bitfinex","BTCUSD",1747095033146,[[102650.0,0.00201459],[102640.0,0.0324],[102630.0,0.0080699],[102620.0,0.41818162],[102610.0,0.44544471]],[[102660.0,1.62098731],[102670.0,1.01432082],[102680.0,0.428869],[102690.0,0.85252313],[102700.0,0.67574398]]]
["bitfinex","BTCUSD",1747095033441,[[102650.0,0.00201459],[102640.0,0.0165],[102630.0,0.0239699],[102620.0,0.41818162],[102610.0,0.65696471]],[[102660.0,1.62098731],[102670.0,1.01432082],[102680.0,0.428869],[102690.0,0.85252313],[102700.0,0.67574398]]]
["bitfinex","BTCUSD",1747095033643,[[102650.0,0.00201459],[102640.0,0.0165],[102630.0,0.03371354],[102620.0,0.41818162],[102610.0,0.65696471]],[[102660.0,1.62098731],[102670.0,1.01432082],[102680.0,0.428869],[102690.0,0.85252313],[102700.0,0.67574398]]]
["bitfinex","BTCUSD",1747095033892,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0394699],[102620.0,0.01074468],[102610.0,0.19491084]],[[102660.0,1.96472863],[102670.0,1.01432082],[102680.0,0.428869],[102690.0,0.60198926],[102700.0,0.67574398]]]
["bitfinex","BTCUSD",1747095034118,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0394699],[102620.0,0.001],[102610.0,0.23389166]],[[102660.0,2.18606203],[102670.0,0.71432082],[102680.0,0.42432815],[102690.0,0.60198926],[102700.0,0.68610772]]]
["bitfinex","BTCUSD",1747095034319,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0394699],[102620.0,0.02048908],[102610.0,0.22414612]],[[102660.0,2.18606203],[102670.0,0.71432082],[102680.0,0.42432815],[102690.0,0.60198926],[102700.0,0.68610772]]]
["bitfinex","BTCUSD",1747095034545,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0394699],[102620.0,0.20563825],[102610.0,0.21440087]],[[102660.0,1.93552816],[102670.0,0.71432082],[102680.0,0.42432815],[102690.0,0.85252313],[102700.0,0.68610772]]]
["bitfinex","BTCUSD",1747095034761,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0394699],[102620.0,0.01074468],[102610.0,0.21440087]],[[102660.0,2.18606203],[102670.0,0.71432082],[102680.0,0.42432815],[102690.0,0.60198926],[102700.0,0.68610772]]]
["bitfinex","BTCUSD",1747095034983,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0394699],[102620.0,0.03023367],[102610.0,0.21440087]],[[102660.0,2.18606203],[102670.0,0.71432082],[102680.0,0.42432815],[102690.0,0.60198926],[102700.0,0.68610772]]]
["bitfinex","BTCUSD",1747095035204,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.0324],[102610.0,0.22414641]],[[102660.0,2.18606203],[102670.0,0.79298742],[102680.0,0.42432815],[102690.0,0.30198926],[102700.0,0.68610772]]]
["bitfinex","BTCUSD",1747095035428,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.05188927],[102610.0,0.22414641]],[[102660.0,2.18606203],[102670.0,0.79298742],[102680.0,0.42432815],[102690.0,0.30198926],[102700.0,0.68610772]]]
["bitfinex","BTCUSD",1747095035659,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.0324],[102610.0,0.21440144]],[[102660.0,2.18606203],[102670.0,0.79298742],[102680.0,0.43432815],[102690.0,0.29198926],[102700.0,0.68610772]]]
["bitfinex","BTCUSD",1747095035870,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.04214468],[102610.0,0.22414641]],[[102660.0,2.21316344],[102670.0,0.79298742],[102680.0,0.43432815],[102690.0,0.29198926],[102700.0,0.68610772]]]
["bitfinex","BTCUSD",1747095036085,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.0324],[102610.0,0.22414641]],[[102660.0,2.21316344],[102670.0,0.79298742],[102680.0,0.43432815],[102690.0,0.29198926],[102700.0,0.68610772]]]
["bitfinex","BTCUSD",1747095036288,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.0324],[102610.0,0.21440144]],[[102660.0,2.21316344],[102670.0,0.79298742],[102680.0,0.43432815],[102690.0,0.29198926],[102700.0,0.68610772]]]
["bitfinex","BTCUSD",1747095036501,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.04214468],[102610.0,0.23389128]],[[102660.0,2.21316344],[102670.0,0.71432082],[102680.0,0.43432815],[102690.0,0.29198926],[102700.0,0.68610772]]]
["bitfinex","BTCUSD",1747095036715,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.25652627],[102610.0,0.46493455]],[[102660.0,1.68499429],[102670.0,0.71432082],[102680.0,0.43432815],[102690.0,0.21332266],[102700.0,0.651414]]]
["bitfinex","BTCUSD",1747095036929,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.25652627],[102610.0,0.45518949]],[[102660.0,1.93552816],[102670.0,0.71432082],[102680.0,0.43432815],[102690.0,0.46385653],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095037120,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.26627057],[102610.0,0.44544471]],[[102660.0,1.93552816],[102670.0,0.71432082],[102680.0,0.43432815],[102690.0,0.46385653],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095037323,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.24678187],[102610.0,0.44544471]],[[102660.0,1.93552816],[102670.0,0.71432082],[102680.0,0.43432815],[102690.0,0.46385653],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095037537,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0080699],[102620.0,0.25652617],[102610.0,0.44544471]],[[102660.0,1.93552816],[102670.0,0.71432082],[102680.0,0.43432815],[102690.0,0.46385653],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095037946,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.23484455],[102620.0,0.23487038],[102610.0,0.44544471]],[[102660.0,2.23552816],[102670.0,0.50968082],[102680.0,0.42432815],[102690.0,0.47385653],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095038154,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.24458828],[102620.0,0.475659],[102610.0,0.19491084]],[[102660.0,2.13534816],[102670.0,0.52568082],[102680.0,0.43432815],[102690.0,0.76385653],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095038355,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.04971363],[102620.0,0.475659],[102610.0,0.19491084]],[[102660.0,2.13534816],[102670.0,0.52568082],[102680.0,0.41432815],[102690.0,0.77385653],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095038535,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.25433101],[102620.0,0.4659147],[102610.0,0.19491084]],[[102660.0,2.43534816],[102670.0,0.22568082],[102680.0,0.41432815],[102690.0,0.77385653],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095038536,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.25433101],[102620.0,0.4659147],[102610.0,0.19491084]],[[102660.0,2.43534816],[102670.0,0.22568082],[102680.0,0.41432815],[102690.0,0.78385653],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095038736,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0399699],[102620.0,0.21538083],[102610.0,0.19491084]],[[102660.0,2.34602816],[102670.0,0.52568082],[102680.0,0.53152815],[102690.0,0.46385653],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095038939,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0399699],[102620.0,0.22512475],[102610.0,0.19491084]],[[102660.0,2.36202816],[102670.0,0.50968082],[102680.0,0.53152815],[102690.0,0.46385653],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095039172,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0399699],[102620.0,0.21538083],[102610.0,0.44544471]],[[102660.0,2.36202816],[102670.0,0.50968082],[102680.0,0.53152815],[102690.0,0.54252313],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095039552,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.04971363],[102620.0,0.21538083],[102610.0,0.44544471]],[[102660.0,2.36202816],[102670.0,0.50968082],[102680.0,0.52152815],[102690.0,0.55252313],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095039760,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.05945727],[102620.0,0.21538083],[102610.0,0.44544471]],[[102660.0,2.09549429],[102670.0,0.52468082],[102680.0,0.52152815],[102690.0,0.55252313],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095039973,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.05945727],[102620.0,0.21538083],[102610.0,0.44544471]],[[102660.0,2.34602816],[102670.0,0.52468082],[102680.0,0.52152815],[102690.0,0.55252313],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095040176,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.05945717],[102620.0,0.4659147],[102610.0,0.19491084]],[[102660.0,2.33042816],[102670.0,0.54038082],[102680.0,0.51152815],[102690.0,0.55252313],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095040384,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.27381798],[102620.0,0.44642647],[102610.0,0.19491084]],[[102660.0,1.63935344],[102670.0,0.79091469],[102680.0,0.21152815],[102690.0,0.85252313],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095040591,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.23217501],[102620.0,0.44642647],[102610.0,0.19491084]],[[102660.0,1.85587344],[102670.0,1.00159469],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095040978,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.24191836],[102620.0,0.44642647],[102610.0,0.19491084]],[[102660.0,1.85587344],[102670.0,1.00159469],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63105026]]]
["bitfinex","BTCUSD",1747095041399,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.24191836],[102620.0,0.1958926],[102610.0,0.19491084]],[[102660.0,1.85587344],[102670.0,1.00159469],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63613395]]]
["bitfinex","BTCUSD",1747095041639,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.23217501],[102620.0,0.1958926],[102610.0,0.19491084]],[[102660.0,2.10640731],[102670.0,0.75106082],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63613395]]]
["bitfinex","BTCUSD",1747095041820,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.23217501],[102620.0,0.44642647],[102610.0,0.19491084]],[[102660.0,2.10640731],[102670.0,0.75106082],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63613395]]]
["bitfinex","BTCUSD",1747095042027,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.22243156],[102620.0,0.44642647],[102610.0,0.19491084]],[[102660.0,2.10640731],[102670.0,0.75106082],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63613395]]]
["bitfinex","BTCUSD",1747095042283,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.23217501],[102620.0,0.44642647],[102610.0,0.19491084]],[[102660.0,2.10640731],[102670.0,0.75106082],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63613395]]]
["bitfinex","BTCUSD",1747095042512,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.21268802],[102620.0,0.45617049],[102610.0,0.19491084]],[[102660.0,2.10640731],[102670.0,0.75106082],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63613395]]]
["bitfinex","BTCUSD",1747095042752,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.23217501],[102620.0,0.45617049],[102610.0,0.19491084]],[[102660.0,2.10640731],[102670.0,0.75106082],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63613395]]]
["bitfinex","BTCUSD",1747095043158,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.24191836],[102620.0,0.45617049],[102610.0,0.19491084]],[[102660.0,2.10640731],[102670.0,0.75106082],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63613395]]]
["bitfinex","BTCUSD",1747095043396,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.22243156],[102620.0,0.45617049],[102610.0,0.19491084]],[[102660.0,2.10640731],[102670.0,0.75106082],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63613395]]]
["bitfinex","BTCUSD",1747095043821,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.23217501],[102620.0,0.45617049],[102610.0,0.19491084]],[[102660.0,2.10640731],[102670.0,0.75106082],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63613395]]]
["bitfinex","BTCUSD",1747095044028,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.22243156],[102620.0,0.45617049],[102610.0,0.19491084]],[[102660.0,2.10640731],[102670.0,0.75106082],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63613395]]]
["bitfinex","BTCUSD",1747095044686,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.22243156],[102620.0,0.45617049],[102610.0,0.40559084]],[[102660.0,2.10640731],[102670.0,0.75106082],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63613395]]]
["bitfinex","BTCUSD",1747095045117,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.22243166],[102620.0,0.20563662],[102610.0,0.40559084]],[[102660.0,2.10640731],[102670.0,0.75106082],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.63613395]]]
["bitfinex","BTCUSD",1747095045441,[[102650.0,0.00201459],[102640.0,0.0316],[102630.0,0.24191855],[102620.0,0.44642647],[102610.0,0.40559084]],[[102660.0,1.85447344],[102670.0,1.00159469],[102680.0,0.226069],[102690.0,0.84252313],[102700.0,0.65613395]]]
["bitfinex","BTCUSD",1747095045665,[[102650.0,0.03421459],[102640.0,0.02048548],[102630.0,0.48270775],[102620.0,0.1958926],[102610.0,0.40559084]],[[102660.0,1.55447344],[102670.0,1.30159469],[102680.0,0.226069],[102690.0,0.85252313],[102700.0,0.64613395]]]
["bitfinex","BTCUSD",1747095045876,[[102650.0,0.03421459],[102640.0,0.001],[102630.0,0.49245063],[102620.0,0.1958926],[102610.0,0.40559084]],[[102660.0,1.55447344],[102670.0,1.30159469],[102680.0,0.226069],[102690.0,0.86252313],[102700.0,0.66538895]]]
["bitfinex","BTCUSD",1747095046085,[[102650.0,0.03421459],[102640.0,0.001],[102630.0,0.49245082],[102620.0,0.1958926],[102610.0,0.40559084]],[[102660.0,1.55447344],[102670.0,1.30159469],[102680.0,0.226069],[102690.0,0.85252313],[102700.0,0.67538895]]]
["bitfinex","BTCUSD",1747095046298,[[102650.0,0.03421459],[102640.0,0.001],[102630.0,0.49245092],[102620.0,0.1958926],[102610.0,0.40559084]],[[102660.0,1.55447344],[102670.0,1.30159469],[102680.0,0.226069],[102690.0,0.85252313],[102700.0,0.67538895]]]
["bitfinex","BTCUSD",1747095046506,[[102650.0,0.03421459],[102640.0,0.21533983],[102630.0,0.48270757],[102620.0,0.1958926],[102610.0,0.40559084]],[[102660.0,1.55447344],[102670.0,1.30159469],[102680.0,0.226069],[102690.0,0.85252313],[102700.0,0.67538895]]]
["bitfinex","BTCUSD",1747095046698,[[102650.0,0.03421459],[102640.0,0.23482436],[102630.0,0.46322114],[102620.0,0.1958926],[102610.0,0.40559084]],[[102660.0,1.33935344],[102670.0,1.07591469],[102680.0,0.226069],[102690.0,0.84252313],[102700.0,0.67538895]]]
["bitfinex","BTCUSD",1747095046911,[[102650.0,0.03421459],[102640.0,0.01074279],[102630.0,0.48270728],[102620.0,0.4066126],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,1.02040082],[102680.0,0.50850287],[102690.0,0.85252313],[102700.0,0.67538895]]]
["bitfinex","BTCUSD",1747095047128,[[102650.0,0.03421459],[102640.0,0.21534117],[102630.0,0.48270728],[102620.0,0.4066126],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.97093469],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095047343,[[102650.0,0.03421459],[102640.0,0.21534117],[102630.0,0.47296402],[102620.0,0.4066126],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.97093469],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095047553,[[102650.0,0.03421459],[102640.0,0.001],[102630.0,0.47296402],[102620.0,0.4066126],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.97093469],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095047765,[[102650.0,0.03421459],[102640.0,0.20559795],[102630.0,0.47296402],[102620.0,0.4066126],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.97093469],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095048007,[[102650.0,0.03421459],[102640.0,0.21534064],[102630.0,0.46322104],[102620.0,0.4066126],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.97093469],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095048219,[[102650.0,0.03421459],[102640.0,0.001],[102630.0,0.47296421],[102620.0,0.4066126],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.97093469],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095048893,[[102650.0,0.03421459],[102640.0,0.01074279],[102630.0,0.47296421],[102620.0,0.4066126],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.72040082],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095049130,[[102650.0,0.03421459],[102640.0,0.001],[102630.0,0.47296421],[102620.0,0.4066126],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.97093469],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095049835,[[102650.0,0.03421459],[102640.0,0.01074279],[102630.0,0.47296421],[102620.0,0.4066126],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.97093469],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095050046,[[102650.0,0.03421459],[102640.0,0.001],[102630.0,0.47296421],[102620.0,0.4066126],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.97093469],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095050266,[[102650.0,0.03421459],[102640.0,0.001],[102630.0,0.22243034],[102620.0,0.4066126],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.97093469],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095050483,[[102650.0,0.03421459],[102640.0,0.001],[102630.0,0.23217379],[102620.0,0.4066126],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.97093469],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095050484,[[102650.0,0.03421459],[102640.0,0.001],[102630.0,0.23217379],[102620.0,0.65714647],[102610.0,0.40995084]],[[102660.0,1.80492731],[102670.0,0.72040082],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095050707,[[102650.0,0.03421459],[102640.0,0.001],[102630.0,0.23217389],[102620.0,0.65714647],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.97093469],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095050844,[[102650.0,0.03421459],[102640.0,0.001],[102630.0,0.23217389],[102620.0,0.65714647],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.72040082],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095051068,[[102650.0,0.03421459],[102640.0,0.001],[102630.0,0.23217389],[102620.0,0.4066126],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.97093469],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095051282,[[102650.0,0.03421459],[102640.0,0.001],[102630.0,0.23217389],[102620.0,0.65714647],[102610.0,0.40995084]],[[102660.0,1.55439344],[102670.0,0.97093469],[102680.0,0.557969],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095052528,[[102650.0,0.00201459],[102640.0,0.0323],[102630.0,0.23217501],[102620.0,0.4066126],[102610.0,0.66048471]],[[102660.0,1.80492731],[102670.0,0.72040082],[102680.0,0.526069],[102690.0,0.55252313],[102700.0,0.97538895]]]
["bitfinex","BTCUSD",1747095072597,[[102650.0,0.00201459],[102640.0,0.001],[102630.0,0.0390699],[102620.0,0.23487071],[102610.0,0.35947607]],[[102660.0,2.22966475],[102670.0,0.77889082],[102680.0,0.82524338],[102690.0,0.29198926],[102700.0,0.21509395]]]
["bitfinex","BTCUSD",1747095126176,[[102650.0,0.00301459],[102640.0,0.0314],[102630.0,0.0080699],[102620.0,0.001],[102610.0,0.5916515]],[[102660.0,1.59980971],[102670.0,0.41816082],[102680.0,0.67937906],[102690.0,0.29198926],[102700.0,0.67090906]]]
["bitfinex","BTCUSD",1747095183696,[[102650.0,0.00301459],[102640.0,0.001],[102630.0,0.0234699],[102620.0,0.0174],[102610.0,0.38225001]],[[102660.0,1.23904305],[102670.0,0.50968082],[102680.0,1.28574387],[102690.0,0.71310926],[102700.0,0.19985288]]]
["bitfinex","BTCUSD",1747095212718,[[102640.0,0.00209499],[102630.0,0.0080699],[102620.0,0.001],[102610.0,0.0322],[102600.0,0.011]],[[102650.0,2.4608586],[102660.0,0.77788222],[102670.0,0.21476451],[102680.0,0.32070949],[102690.0,0.34698926]]]
["bitfinex","BTCUSD",1747095273584,[[102620.0,0.46504368],[102610.0,0.42068293],[102600.0,1.15652375],[102590.0,0.73687748],[102550.0,0.44449807]],[[102630.0,0.0194868],[102640.0,0.24574099],[102650.0,0.19583682],[102660.0,0.19481923],[102670.0,1.5638497]]]
["bitfinex","BTCUSD",1747095287252,[[102610.0,1.08186937],[102600.0,0.934243],[102590.0,0.73641833],[102580.0,0.73509851],[102570.0,0.32356782]],[[102620.0,0.002],[102640.0,0.01948425],[102650.0,0.30978662],[102660.0,0.19481923],[102670.0,1.4227924]]]
["bitfinex","BTCUSD",1747095337080,[[102580.0,0.04293404],[102560.0,0.0796666],[102550.0,0.46520463],[102540.0,0.52544879],[102530.0,0.21158724]],[[102590.0,2.14921756],[102600.0,0.76186377],[102610.0,0.20591277],[102620.0,0.22323914],[102630.0,0.45155281]]]
["bitfinex","BTCUSD",1747095355757,[[102580.0,0.04213404],[102570.0,0.465165],[102560.0,0.29417347],[102550.0,0.19502597],[102540.0,0.52544852]],[[102590.0,1.57937678],[102600.0,1.02437177],[102610.0,0.4611315],[102620.0,0.64480145],[102630.0,0.85449441]]]
["bitfinex","BTCUSD",1747095408205,[[102580.0,0.04473404],[102560.0,0.48568508],[102550.0,0.44060422],[102540.0,0.44678192],[102520.0,1.31960863]],[[102590.0,0.75793985],[102600.0,1.04560965],[102610.0,0.55088576],[102620.0,0.62822867],[102630.0,0.88903226]]]
["bitfinex","BTCUSD",1747095469420,[[102600.0,0.93834432],[102590.0,0.43727731],[102580.0,0.62792556],[102570.0,0.95622869],[102560.0,0.2352251]],[[102610.0,0.00530575],[102620.0,0.01948785],[102630.0,0.22022528],[102640.0,1.42929775],[102650.0,1.43116955]]]
["bitfinex","BTCUSD",1747095500827,[[102680.0,0.69497829],[102670.0,0.40374257],[102660.0,0.53604234],[102650.0,0.84372128],[102640.0,0.74014801]],[[102690.0,0.03370031],[102700.0,0.19486659],[102710.0,1.06277238],[102720.0,0.71009455],[102730.0,1.14315645]]]
["bitfinex","BTCUSD",1747095534645,[[102640.0,1.2572625],[102630.0,0.66013624],[102620.0,0.77921753],[102610.0,0.5998229],[102600.0,0.30986538]],[[102650.0,0.001],[102670.0,0.02921886],[102680.0,1.09165933],[102690.0,0.29061523],[102700.0,0.93642305]]]
["bitfinex","BTCUSD",1747095599111,[[102620.0,0.45023548],[102610.0,0.66146659],[102600.0,0.94539277],[102590.0,0.22949101],[102580.0,0.2058532]],[[102630.0,0.23384896],[102640.0,0.19487226],[102650.0,0.41274995],[102660.0,1.46839792],[102670.0,1.52824692]]]
["bitfinex","BTCUSD",1747095635801,[[102630.0,0.016],[102600.0,0.30158062],[102590.0,0.20551418],[102580.0,0.65663106],[102570.0,1.268625]],[[102640.0,0.22258876],[102650.0,0.46105758],[102660.0,0.20113428],[102670.0,1.23899194],[102680.0,0.61591138]]]
["bitfinex","BTCUSD",1747095661569,[[102580.0,0.04283404],[102570.0,0.23398467],[102560.0,0.44668562],[102550.0,0.27369183],[102540.0,1.20886297]],[[102590.0,0.21889482],[102600.0,1.26878567],[102610.0,0.86010251],[102620.0,0.50119378],[102630.0,0.54198191]]]
["bitfinex","BTCUSD",1747095679236,[[102580.0,0.01093404],[102560.0,0.001],[102540.0,0.03156],[102530.0,0.33901782],[102520.0,0.65826968]],[[102590.0,2.25211219],[102600.0,0.65649267],[102610.0,0.28357937],[102620.0,0.21084474],[102630.0,0.31240403]]]
["bitfinex","BTCUSD",1747095743184,[[102560.0,0.001],[102540.0,0.03316],[102530.0,0.0165229],[102520.0,0.20583711],[102510.0,0.68535599]],[[102570.0,1.7488618],[102580.0,1.07926582],[102590.0,0.61784171],[102600.0,0.20123479],[102610.0,1.49123226]]]
["bitfinex","BTCUSD",1747095775994,[[102560.0,0.93439468],[102550.0,0.41109702],[102540.0,1.00466129],[102530.0,0.71479356],[102520.0,0.21080945]],[[102570.0,0.03668981],[102580.0,0.21446671],[102590.0,0.19595077],[102600.0,0.60945479],[102610.0,1.18205449]]]
["bitfinex","BTCUSD",1747095790775,[[102560.0,1.37726989],[102550.0,0.41908779],[102540.0,0.91737229],[102530.0,1.00262696],[102520.0,0.21080945]],[[102570.0,0.03669047],[102580.0,0.19497052],[102590.0,0.27461865],[102600.0,0.60769479],[102610.0,0.53160978]]]
["bitfinex","BTCUSD",1747095854976,[[102580.0,0.009],[102570.0,0.7006805],[102560.0,0.8527621],[102550.0,0.62126654],[102540.0,1.34282214]],[[102590.0,0.23592976],[102600.0,0.19493251],[102610.0,0.27458024],[102620.0,0.65021971],[102630.0,2.02271553]]]
["bitfinex","BTCUSD",1747095891556,[[102580.0,0.97004256],[102570.0,0.65974563],[102560.0,0.4369078],[102550.0,1.40730739],[102540.0,0.72536641]],[[102590.0,0.01636253],[102600.0,0.21442582],[102610.0,0.28308196],[102620.0,0.40628183],[102630.0,1.71050303]]]
["bitfinex","BTCUSD",1747095947540,[[102580.0,0.57396164],[102570.0,0.68271421],[102560.0,0.6343078],[102550.0,1.10481314],[102540.0,1.37708814]],[[102590.0,0.02924136],[102600.0,0.20467835],[102610.0,0.21585928],[102620.0,0.64657238],[102630.0,1.68080029]]]
["bitfinex","BTCUSD",1747095997074,[[102600.0,0.34028112],[102590.0,1.00608229],[102580.0,0.59495333],[102570.0,0.89195485],[102560.0,0.91454723]],[[102610.0,0.25007075],[102620.0,0.19489416],[102630.0,0.27459619],[102640.0,0.67273937],[102650.0,1.4156051]]]
["bitfinex","BTCUSD",1747096020555,[[102600.0,0.001],[102580.0,0.0305],[102570.0,0.42540244],[102560.0,1.26426658],[102550.0,0.54002241]],[[102610.0,0.93370821],[102620.0,0.69561426],[102630.0,1.02603407],[102640.0,1.34832234],[102650.0,0.58472252]]]
["bitfinex","BTCUSD",1747096064778,[[102540.0,0.03544816],[102530.0,0.0165229],[102520.0,0.01075419],[102510.0,0.66604908],[102500.0,0.40448674]],[[102550.0,1.0808415],[102560.0,1.04570209],[102570.0,0.29919623],[102580.0,0.64128604],[102590.0,0.50105781]]]
["bitfinex","BTCUSD",1747096111388,[[102490.0,0.71801087],[102480.0,0.66874592],[102470.0,0.39828062],[102460.0,1.38306817],[102450.0,0.23904888]],[[102500.0,0.002],[102510.0,0.04001933],[102520.0,0.39589972],[102530.0,0.49606485],[102540.0,1.78116118]]]
["bitfinex","BTCUSD",1747096158669,[[102500.0,0.89298569],[102490.0,0.40529726],[102480.0,0.89096677],[102470.0,1.34430062],[102460.0,0.23991098]],[[102510.0,0.003],[102520.0,0.01950695],[102530.0,0.20581809],[102540.0,0.28862337],[102550.0,1.73739715]]]
["bitfinex","BTCUSD",1747096197129,[[102540.0,1.68936591],[102530.0,0.21455351],[102520.0,0.76699577],[102510.0,0.26642712],[102500.0,1.02832058]],[[102550.0,0.001],[102570.0,0.03999555],[102580.0,0.30639911],[102600.0,0.97372139],[102610.0,0.4467133]]]
["bitfinex","BTCUSD",1747096220195,[[102540.0,2.51448591],[102530.0,0.21455351],[102520.0,0.37465033],[102510.0,0.63792712],[102500.0,0.25625967]],[[102550.0,0.00091125],[102570.0,0.04584754],[102580.0,0.28092698],[102590.0,0.19595102],[102600.0,0.73918622]]]
["bitfinex","BTCUSD",1747096298292,[[102470.0,0.00106238],[102460.0,0.00115214],[102440.0,0.03642352],[102430.0,0.50664031],[102420.0,0.3944822]],[[102480.0,1.42719647],[102490.0,0.41482098],[102500.0,1.20492895],[102510.0,0.52650508],[102520.0,0.26004789]]]
["bitfinex","BTCUSD",1747096334641,[[102470.0,0.03426238],[102460.0,0.00115214],[102450.0,0.6930908],[102440.0,0.19623573],[102430.0,0.42869037]],[[102480.0,0.64077223],[102490.0,0.44673358],[102500.0,1.73479544],[102510.0,1.15103848],[102520.0,0.57072156]]]
["bitfinex","BTCUSD",1747096357833,[[102470.0,0.03326238],[102460.0,0.00115214],[102440.0,0.47711166],[102430.0,0.42925037],[102420.0,1.0762348]],[[102480.0,1.07867308],[102490.0,1.04673358],[102500.0,0.69191388],[102510.0,0.82650508],[102520.0,0.38704332]]]
["bitfinex","BTCUSD",1747096388898,[[102520.0,1.47454713],[102510.0,0.4661881],[102500.0,1.12342734],[102490.0,0.28447508],[102480.0,0.20599124]],[[102530.0,0.001],[102540.0,0.00975143],[102550.0,0.03991556],[102560.0,0.27380771],[102570.0,0.74060141]]]
["bitfinex","BTCUSD",1747096423380,[[102540.0,1.08340458],[102530.0,0.40024843],[102520.0,1.41001949],[102510.0,0.23394179],[102500.0,0.70775225]],[[102550.0,0.00139992],[102560.0,0.02925001],[102570.0,0.19598887],[102580.0,0.2889301],[102590.0,1.24961765]]]
["bitfinex","BTCUSD",1747096489807,[[102520.0,0.00248867],[102500.0,0.32079565],[102490.0,0.53658936],[102480.0,1.00377326],[102470.0,0.84855993]],[[102530.0,0.21169655],[102540.0,0.73545945],[102550.0,1.03549823],[102560.0,0.5837135],[102570.0,0.88486138]]]
["bitfinex","BTCUSD",1747096519312,[[102520.0,0.01808867],[102510.0,0.23061231],[102500.0,0.84771422],[102490.0,0.39574077],[102480.0,0.73676869]],[[102530.0,0.54781809],[102540.0,0.84769469],[102550.0,0.52222992],[102560.0,1.6198069],[102570.0,0.44758138]]]
["bitfinex","BTCUSD",1747096548864,[[102520.0,0.03408867],[102510.0,0.21461207],[102500.0,0.52637954],[102490.0,0.19513998],[102480.0,0.92737896]],[[102530.0,0.57629113],[102540.0,1.07870209],[102550.0,1.27110252],[102560.0,0.66527476],[102570.0,0.46267328]]]
["bitfinex","BTCUSD",1747096605128,[[102500.0,0.002],[102480.0,0.1117666],[102470.0,0.02057999],[102460.0,0.31403183],[102450.0,1.06844008]],[[102510.0,1.6039214],[102520.0,0.63674031],[102530.0,0.51582191],[102540.0,0.19504728],[102550.0,0.34026112]]]
["bitfinex","BTCUSD",1747096618687,[[102500.0,0.0347],[102480.0,0.001],[102470.0,0.23527509],[102460.0,0.74610567],[102450.0,1.08274093]],[[102510.0,1.33579618],[102520.0,0.80473923],[102530.0,0.24956276],[102540.0,1.16831988],[102550.0,0.2762247]]]
["bitfinex","BTCUSD",1747096677084,[[102470.0,0.03356238],[102460.0,0.00115214],[102440.0,0.2525926],[102430.0,0.0155081],[102420.0,0.56458528]],[[102480.0,2.14302693],[102490.0,0.52016476],[102500.0,0.34209647],[102510.0,0.57887203],[102520.0,0.60490477]]]
["bitfinex","BTCUSD",1747096725999,[[102440.0,0.03036756],[102430.0,0.0155081],[102420.0,0.2515926],[102410.0,0.20932467],[102400.0,0.21605228]],[[102450.0,1.67333108],[102460.0,0.19519812],[102470.0,0.88969167],[102480.0,0.94696611],[102490.0,0.21616138]]]
["bitfinex","BTCUSD",1747096743132,[[102440.0,0.19555962],[102430.0,0.0155081],[102420.0,0.37999069],[102410.0,0.61482126],[102400.0,0.63990075]],[[102450.0,0.57835678],[102460.0,0.49519812],[102470.0,0.91809907],[102480.0,0.54652108],[102490.0,0.55547738]]]
["bitfinex","BTCUSD",1747096787619,[[102480.0,0.28474754],[102470.0,0.44323415],[102460.0,0.99318678],[102450.0,0.86864819],[102440.0,0.66484974]],[[102490.0,0.20360632],[102500.0,0.19513825],[102510.0,0.42697514],[102520.0,1.34444616],[102530.0,0.61800652]]]
["bitfinex","BTCUSD",1747096821405,[[102480.0,0.0273],[102470.0,0.46634401],[102460.0,0.20507964],[102450.0,1.46776819],[102440.0,0.51343059]],[[102490.0,0.5796241],[102500.0,0.40996297],[102510.0,1.02578938],[102520.0,0.49240747],[102530.0,0.22606336]]]
["bitfinex","BTCUSD",1747096870712,[[102500.0,0.29484754],[102490.0,0.61463737],[102480.0,0.66987981],[102470.0,0.393818],[102460.0,0.29986099]],[[102510.0,0.22998101],[102520.0,0.53508399],[102530.0,0.39480652],[102540.0,0.89437351],[102550.0,1.10322867]]]
["bitfinex","BTCUSD",1747096901735,[[102470.0,0.0325],[102460.0,0.001],[102450.0,0.46638502],[102440.0,0.83839107],[102430.0,0.74895362]],[[102480.0,0.50944057],[102490.0,0.60985858],[102500.0,1.20749922],[102510.0,1.13095045],[102520.0,0.28375059]]]
["bitfinex","BTCUSD",1747096943414,[[102460.0,0.0511545],[102450.0,0.26140839],[102440.0,0.23508242],[102430.0,0.80871362],[102420.0,0.73771662]],[[102470.0,0.55922449],[102480.0,0.78909433],[102490.0,0.99148612],[102500.0,0.28385168],[102510.0,1.6165163]]]
["bitfinex","BTCUSD",1747097013369,[[102460.0,0.26071901],[102450.0,0.28262664],[102440.0,0.83239118],[102430.0,0.77193447],[102420.0,1.08194823]],[[102470.0,0.22500667],[102480.0,0.19517638],[102490.0,0.78002045],[102500.0,1.00198629],[102510.0,0.4476296]]]
["bitfinex","BTCUSD",1747097048521,[[102440.0,0.0331],[102430.0,0.26703474],[102420.0,0.55475331],[102410.0,0.60505544],[102400.0,0.47190777]],[[102450.0,0.97451386],[102460.0,0.49521454],[102470.0,1.4621729],[102480.0,0.63323638],[102490.0,0.26061345]]]
["bitfinex","BTCUSD",1747097080086,[[102320.0,0.24307669],[102300.0,0.22486434],[102290.0,0.20529162],[102280.0,0.40278167],[102270.0,0.56509881]],[[102330.0,0.97448659],[102340.0,0.19544293],[102350.0,0.49540791],[102360.0,0.91754882],[102370.0,0.91764961]]]
["bitfinex","BTCUSD",1747097117895,[[102310.0,0.03991174],[102300.0,4e-05],[102290.0,0.25245352],[102280.0,0.20652232],[102270.0,1.06653232]],[[102320.0,0.75866043],[102330.0,0.49554122],[102340.0,0.82656305],[102350.0,0.64842876],[102360.0,1.26199811]]]
["bitfinex","BTCUSD",1747097174967,[[102280.0,0.00120515],[102260.0,0.48005352],[102250.0,0.0195997],[102240.0,1.30981252],[102230.0,0.75465689]],[[102290.0,0.7693287],[102300.0,0.73699357],[102310.0,0.82602516],[102320.0,0.70646842],[102330.0,0.80300734]]]
["bitfinex","BTCUSD",1747097204437,[[102280.0,1.05548444],[102270.0,0.68356903],[102260.0,0.7366375],[102250.0,0.63281812],[102240.0,0.31557051]],[[102290.0,0.01501981],[102300.0,0.02932397],[102310.0,0.20525876],[102320.0,0.82487219],[102330.0,0.39144663]]]
["bitfinex","BTCUSD",1747097254514,[[102380.0,0.85965217],[102370.0,0.80055816],[102360.0,0.81282575],[102350.0,0.77035329],[102340.0,0.32785308]],[[102390.0,0.00664451],[102400.0,0.02929619],[102410.0,0.20989746],[102420.0,0.84996764],[102430.0,1.01522482]]]
["bitfinex","BTCUSD",1747097276036,[[102380.0,0.00610659],[102370.0,0.49652389],[102360.0,1.09640575],[102350.0,0.71126221],[102340.0,0.735747]],[[102390.0,0.25340856],[102400.0,0.27397957],[102410.0,0.85323098],[102420.0,0.91399218],[102430.0,0.55400737]]]
["bitfinex","BTCUSD",1747097332684,[[102450.0,0.22449859],[102440.0,0.21474205],[102430.0,1.22953031],[102420.0,0.65259128],[102410.0,0.63683505]],[[102460.0,0.0309],[102470.0,0.55502436],[102480.0,0.58101647],[102490.0,0.77942241],[102500.0,0.80716917]]]
["bitfinex","BTCUSD",1747097358958,[[102420.0,0.004],[102410.0,0.4192259],[102400.0,1.82359941],[102390.0,0.47295295],[102380.0,0.32006825]],[[102430.0,0.23741786],[102440.0,0.65705442],[102450.0,0.39977374],[102460.0,0.8739226],[102470.0,0.97252046]]]
["bitfinex","BTCUSD",1747097425882,[[102460.0,0.51369501],[102450.0,0.79929717],[102440.0,0.63312351],[102430.0,0.6414194],[102420.0,0.80854249]],[[102470.0,0.20793783],[102480.0,0.21056061],[102490.0,0.89503133],[102500.0,1.26223699],[102510.0,0.49622742]]]
["bitfinex","BTCUSD",1747097481556,[[102400.0,0.62473226],[102390.0,0.7984158],[102380.0,0.80729705],[102370.0,0.23015745],[102360.0,0.52579967]],[[102410.0,0.04305676],[102420.0,0.20505452],[102430.0,1.07176711],[102440.0,0.65024152],[102450.0,1.18073166]]]
["bitfinex","BTCUSD",1747097514091,[[102410.0,0.0151],[102400.0,0.40049048],[102390.0,0.45695184],[102380.0,1.04101679],[102370.0,0.56686899]],[[102420.0,0.21480112],[102430.0,0.19527184],[102440.0,1.10792891],[102450.0,0.94022507],[102460.0,1.20286577]]]
["bitfinex","BTCUSD",1747097556638,[[102340.0,0.0432],[102330.0,0.48638653],[102320.0,0.86717163],[102310.0,0.74319332],[102300.0,0.54596079]],[[102350.0,0.21699718],[102360.0,0.19538918],[102370.0,0.64018399],[102380.0,2.45889009],[102390.0,0.46175851]]]
["bitfinex","BTCUSD",1747097600480,[[102340.0,0.034007],[102330.0,0.41768193],[102320.0,0.65966451],[102310.0,0.20523332],[102300.0,1.30774164]],[[102350.0,0.22153927],[102360.0,0.40319002],[102370.0,1.08722399],[102380.0,1.48053456],[102390.0,0.89921411]]]
["bitfinex","BTCUSD",1747097630307,[[102230.0,0.30827534],[102220.0,0.63198132],[102210.0,0.83320865],[102200.0,0.5357343],[102190.0,0.23501032]],[[102240.0,0.21688601],[102250.0,0.38845513],[102260.0,0.62724649],[102270.0,1.36365503],[102280.0,1.31416544]]]
["bitfinex","BTCUSD",1747097660831,[[102330.0,0.61623093],[102320.0,0.80781306],[102310.0,0.38810786],[102300.0,0.99693926],[102290.0,0.66091768]],[[102340.0,0.07485568],[102350.0,0.19540879],[102360.0,1.16464589],[102370.0,1.04371655],[102380.0,0.60718008]]]
["bitfinex","BTCUSD",1747097718688,[[102350.0,0.33334234],[102340.0,1.06439184],[102330.0,1.41792915],[102320.0,0.21011191],[102310.0,0.25935476]],[[102360.0,0.02930725],[102370.0,0.22696973],[102380.0,0.48080829],[102390.0,0.44730097],[102400.0,1.06630577]]]
["bitfinex","BTCUSD",1747097751142,[[102360.0,0.35255057],[102350.0,0.744886],[102340.0,0.38749037],[102330.0,1.28324345],[102320.0,0.21046515]],[[102370.0,0.04507258],[102380.0,0.29849582],[102390.0,0.67078097],[102400.0,1.1060306],[102410.0,1.25879874]]]
["bitfinex","BTCUSD",1747097814603,[[102370.0,0.0061086],[102360.0,0.36041886],[102350.0,0.95381044],[102340.0,0.98886039],[102330.0,0.64179146]],[[102380.0,0.25514767],[102390.0,0.59898563],[102400.0,0.97248969],[102410.0,0.82964203],[102420.0,1.6055817]]]
["bitfinex","BTCUSD",1747097834972,[[102330.0,0.53447715],[102320.0,0.37061683],[102310.0,0.38724291],[102300.0,0.97614454],[102290.0,0.77509623]],[[102340.0,0.01752883],[102350.0,0.39689821],[102360.0,0.72716526],[102370.0,0.67718062],[102380.0,1.29855149]]]
["bitfinex","BTCUSD",1747097916330,[[102340.0,0.03850936],[102330.0,0.00014667],[102320.0,0.6027061],[102310.0,0.19548431],[102300.0,0.9750397]],[[102350.0,0.41294908],[102360.0,0.73137794],[102370.0,1.01319144],[102380.0,0.47416184],[102390.0,1.30108169]]]
["bitfinex","BTCUSD",1747097967835,[[102330.0,0.00014667],[102300.0,0.0311],[102270.0,0.76715894],[102260.0,0.95780651],[102250.0,0.46576239]],[[102340.0,2.01296518],[102350.0,0.92287408],[102360.0,0.42681468],[102370.0,0.22058097],[102380.0,0.37007908]]]
["bitfinex","BTCUSD",1747097984805,[[102280.0,0.03668666],[102270.0,0.68857253],[102260.0,0.53548651],[102250.0,0.86576239],[102240.0,0.88496142]],[[102290.0,0.21111276],[102300.0,0.19552014],[102310.0,1.01461099],[102320.0,0.76245435],[102330.0,1.45111111]]]
["bitfinex","BTCUSD",1747098036154,[[102370.0,0.60421369],[102360.0,0.56296573],[102350.0,1.2544281],[102340.0,0.386667],[102330.0,0.25283732]],[[102380.0,0.22514018],[102390.0,0.38657217],[102400.0,0.28977961],[102410.0,0.22642787],[102420.0,2.35065222]]]
["bitfinex","BTCUSD",1747098067393,[[102440.0,0.2868543],[102430.0,0.66772626],[102420.0,0.5684579],[102410.0,0.22432677],[102400.0,0.3061668]],[[102450.0,0.31439093],[102460.0,0.19519951],[102470.0,0.44848782],[102480.0,0.47945018],[102490.0,1.77367649]]]
["bitfinex","BTCUSD",1747098112381,[[102430.0,0.65774367],[102420.0,0.87273466],[102410.0,0.88198772],[102400.0,0.2739791],[102390.0,0.47251557]],[[102440.0,0.02928371],[102450.0,0.20497793],[102460.0,0.29831026],[102470.0,1.82859905],[102480.0,1.37491382]]]
["bitfinex","BTCUSD",1747098149633,[[102460.0,1.17768393],[102450.0,0.64786585],[102440.0,1.07238012],[102430.0,0.22025529],[102420.0,0.32291037]],[[102470.0,0.001],[102480.0,0.00975714],[102490.0,0.03026999],[102500.0,0.21142211],[102510.0,0.21272696]]]
["bitfinex","BTCUSD",1747098183383,[[102460.0,0.69101445],[102450.0,1.23830566],[102440.0,0.58904734],[102430.0,0.62185529],[102420.0,0.2939408]],[[102470.0,0.00479587],[102480.0,0.0639878],[102490.0,0.2111483],[102500.0,0.19512411],[102510.0,0.82957194]]]
["bitfinex","BTCUSD",1747098211307,[[102500.0,2.0886685],[102490.0,0.61113734],[102480.0,0.4149852],[102470.0,0.66577208],[102460.0,0.40305194]],[[102510.0,0.00114643],[102530.0,0.001],[102540.0,0.00975143],[102550.0,0.04671259],[102560.0,0.22018878]]]
["bitfinex","BTCUSD",1747098237735,[[102520.0,2.27311973],[102510.0,0.47178034],[102500.0,0.30097625],[102490.0,0.25409406],[102480.0,0.41643692]],[[102530.0,0.001],[102550.0,0.06081268],[102560.0,0.20475849],[102570.0,0.19599386],[102580.0,0.56532062]]]
["bitfinex","BTCUSD",1747098305322,[[102600.0,2.08507086],[102590.0,0.27339787],[102580.0,0.23580299],[102570.0,1.0691184],[102560.0,0.3705287]],[[102610.0,0.00148804],[102630.0,0.001],[102640.0,0.2308461],[102650.0,0.19584039],[102660.0,0.4720233]]]
["bitfinex","BTCUSD",1747098330458,[[102610.0,0.59622686],[102600.0,0.6092873],[102590.0,0.63631447],[102580.0,0.28963637],[102570.0,0.86755708]],[[102620.0,0.01948794],[102630.0,0.23551843],[102640.0,0.19487143],[102650.0,0.4600954],[102660.0,0.93912411]]]
["bitfinex","BTCUSD",1747098343855,[[102610.0,0.00014634],[102600.0,0.001],[102590.0,0.23393952],[102580.0,0.71918135],[102570.0,0.76759454]],[[102620.0,0.45107888],[102630.0,0.93941977],[102640.0,0.58383276],[102650.0,1.17903682],[102660.0,0.44700411]]]
["bitfinex","BTCUSD",1747098417976,[[102600.0,0.001],[102580.0,0.0175],[102570.0,0.0152],[102560.0,0.001],[102550.0,0.62605742]],[[102610.0,1.48286603],[102620.0,0.70607991],[102630.0,0.52572637],[102640.0,0.64015243],[102650.0,0.6588124]]]
["bitfinex","BTCUSD",1747098421159,[[102560.0,0.001],[102540.0,0.0961666],[102530.0,0.0155],[102520.0,0.2703866],[102510.0,0.7912586]],[[102570.0,2.21333472],[102580.0,0.20498602],[102590.0,0.21695077],[102600.0,0.91614821],[102610.0,0.32457937]]]
["bitfinex","BTCUSD",1747098473756,[[102520.0,0.03224635],[102510.0,0.47655157],[102500.0,0.21563267],[102490.0,0.57826005],[102480.0,1.28852862]],[[102530.0,0.22359167],[102540.0,0.57694233],[102550.0,1.18319264],[102560.0,1.54730155],[102570.0,0.59180391]]]
["bitfinex","BTCUSD",1747098526763,[[102530.0,0.19548],[102520.0,0.47349087],[102510.0,1.03190227],[102500.0,1.01760186],[102490.0,0.58118122]],[[102540.0,0.2127745],[102550.0,0.19617289],[102560.0,0.41648409],[102570.0,1.03195035],[102580.0,0.85939715]]]
["bitfinex","BTCUSD",1747098546294,[[102500.0,0.005],[102480.0,0.44760147],[102470.0,1.14677192],[102460.0,0.62536694],[102440.0,0.67059634]],[[102510.0,0.21879231],[102520.0,0.71616165],[102530.0,1.03609877],[102540.0,0.90738214],[102550.0,0.27469341]]]
["bitfinex","BTCUSD",1747098604060,[[102500.0,0.001],[102480.0,0.001],[102470.0,0.0308],[102460.0,0.01099677],[102450.0,1.0167231]],[[102510.0,2.23146561],[102520.0,1.19282165],[102530.0,0.38609379],[102540.0,0.66640201],[102550.0,0.30004737]]]
["bitfinex","BTCUSD",1747098647809,[[102390.0,0.50896191],[102380.0,0.20511668],[102370.0,0.40026974],[102360.0,0.64768544],[102350.0,0.98742147]],[[102400.0,0.05260234],[102410.0,0.19530983],[102420.0,0.57791436],[102430.0,1.2612001],[102440.0,1.58246217]]]
["bitfinex","BTCUSD",1747098672130,[[102390.0,0.0001465],[102370.0,0.0316],[102360.0,0.49651777],[102350.0,0.38672772],[102340.0,0.74095813]],[[102400.0,1.06222838],[102410.0,1.14616141],[102420.0,1.13065934],[102430.0,0.30304095],[102440.0,1.02977719]]]
["bitfinex","BTCUSD",1747098718023,[[102350.0,0.70226873],[102340.0,0.59391029],[102330.0,1.26907271],[102320.0,0.19543341],[102310.0,0.39211566]],[[102360.0,0.00448651],[102370.0,0.02930392],[102380.0,0.19540053],[102390.0,0.71208154],[102400.0,1.51860285]]]
["bitfinex","BTCUSD",1747098725204,[[102380.0,0.9619914],[102370.0,0.62120895],[102360.0,0.59535688],[102350.0,0.64680306],[102340.0,0.656997]],[[102390.0,0.00765708],[102400.0,0.02929495],[102410.0,0.28379799],[102420.0,0.52760369],[102430.0,1.70329193]]]
["bitfinex","BTCUSD",1747098756448,[[102480.0,1.49318586],[102470.0,0.44186589],[102460.0,0.70859327],[102450.0,0.35035624],[102440.0,0.70174283]],[[102490.0,0.01008143],[102510.0,0.03570981],[102520.0,0.19517281],[102530.0,0.91248961],[102540.0,0.53516795]]]
["bitfinex","BTCUSD",1747098821348,[[102600.0,0.9046613],[102590.0,0.42872234],[102580.0,0.32065146],[102570.0,0.4959154],[102560.0,0.8018487]],[[102610.0,0.2214045],[102620.0,0.21139407],[102630.0,0.19587571],[102640.0,0.96373252],[102650.0,1.13129022]]]
["bitfinex","BTCUSD",1747098842627,[[102600.0,0.59267177],[102590.0,0.41551653],[102580.0,0.83893722],[102570.0,0.46140578],[102560.0,0.8166087]],[[102610.0,0.04012691],[102620.0,0.20463862],[102630.0,0.22707535],[102640.0,0.38946592],[102650.0,1.71020685]]]
["bitfinex","BTCUSD",1747098874424,[[102600.0,0.17660088],[102590.0,1.03634454],[102580.0,0.80388889],[102570.0,0.88282863],[102560.0,0.3905287]],[[102610.0,0.2198045],[102620.0,0.19489436],[102630.0,0.22717554],[102640.0,0.72802592],[102650.0,1.79776841]]]
["bitfinex","BTCUSD",1747098904760,[[102600.0,0.004],[102590.0,0.0166],[102580.0,0.401],[102570.0,0.82097761],[102560.0,0.37052798]],[[102610.0,0.22548324],[102620.0,0.44703655],[102630.0,0.74888932],[102640.0,1.10649252],[102650.0,0.70136447]]]
["bitfinex","BTCUSD",1747098954648,[[102660.0,2.0953936],[102650.0,0.65072155],[102640.0,0.29984645],[102630.0,0.278065],[102620.0,0.31191976]],[[102670.0,0.02892195],[102680.0,0.21425814],[102690.0,0.21062135],[102700.0,0.40337514],[102710.0,0.49477809]]]
["bitfinex","BTCUSD",1747098983130,[[102620.0,0.001],[102600.0,0.010628],[102590.0,0.00954567],[102580.0,0.72872659],[102570.0,0.9863847]],[[102630.0,1.15061551],[102640.0,0.68707185],[102650.0,0.2148678],[102660.0,0.88342088],[102670.0,0.60305804]]]
["bitfinex","BTCUSD",1747099011700,[[102620.0,0.003],[102600.0,0.010628],[102590.0,1.04081452],[102580.0,0.51603686],[102570.0,0.86809643]],[[102630.0,0.90128392],[102640.0,0.8857758],[102650.0,0.96606339],[102660.0,0.55116748],[102670.0,0.5247951]]]
["bitfinex","BTCUSD",1747099065499,[[102620.0,0.003],[102600.0,0.34143679],[102590.0,0.56048567],[102580.0,0.7007834],[102570.0,0.66565267]],[[102630.0,0.63608159],[102640.0,1.0567676],[102650.0,0.54598303],[102660.0,0.47150103],[102670.0,1.02444653]]]
["bitfinex","BTCUSD",1747099106151,[[102540.0,0.0335],[102530.0,0.47646608],[102520.0,0.20583578],[102510.0,1.04280181],[102500.0,0.77154689]],[[102550.0,0.2230479],[102560.0,1.56954401],[102570.0,0.98776878],[102580.0,0.83547751],[102590.0,0.2357484]]]
["bitfinex","BTCUSD",1747099123864,[[102580.0,0.00014629],[102570.0,0.84211556],[102560.0,1.53145072],[102550.0,0.19499558],[102540.0,0.38156673]],[[102590.0,0.21444517],[102600.0,0.19494803],[102610.0,0.58311367],[102620.0,1.02994524],[102630.0,1.60774165]]]
["bitfinex","BTCUSD",1747099173830,[[102660.0,1.74026979],[102650.0,0.55430284],[102640.0,0.24730269],[102630.0,0.30072909],[102620.0,1.06310163]],[[102670.0,0.0163224],[102680.0,0.04869249],[102690.0,0.27348824],[102700.0,0.21069417],[102710.0,1.02070189]]]
["bitfinex","BTCUSD",1747099186213,[[102660.0,0.19496],[102650.0,1.22582884],[102640.0,0.63581599],[102630.0,0.57109843],[102620.0,0.60651956]],[[102670.0,0.26084675],[102680.0,0.19478099],[102690.0,0.71915673],[102700.0,0.80479417],[102710.0,0.83452758]]]
["bitfinex","BTCUSD",1747099241050,[[102660.0,0.001],[102650.0,0.26009472],[102640.0,0.82171827],[102630.0,1.62087888],[102620.0,0.19577092]],[[102670.0,0.2565756],[102680.0,0.2038711],[102690.0,1.13705291],[102700.0,0.87016896],[102710.0,0.194723]]]
["bitfinex","BTCUSD",1747099252027,[[102660.0,0.001],[102650.0,0.26010346],[102640.0,0.81197558],[102630.0,1.20139283],[102620.0,0.19577092]],[[102670.0,0.23436681],[102680.0,0.38969989],[102690.0,0.40704093],[102700.0,1.41074094],[102710.0,0.625603]]]
["bitfinex","BTCUSD",1747099299028,[[102600.0,0.005],[102580.0,0.0949666],[102570.0,0.47148315],[102560.0,0.73467263],[102550.0,0.72957392]],[[102610.0,1.36116452],[102620.0,0.50491016],[102630.0,1.16901997],[102640.0,0.91603206],[102650.0,0.20574155]]]
["bitfinex","BTCUSD",1747099332981,[[102640.0,0.28267198],[102630.0,0.40902547],[102620.0,0.80863037],[102610.0,0.2435465],[102600.0,0.84040671]],[[102650.0,0.22312789],[102660.0,0.21828207],[102670.0,1.3876536],[102680.0,1.00591816],[102690.0,0.60259305]]]
["bitfinex","BTCUSD",1747099358799,[[102620.0,0.61419746],[102610.0,0.79841325],[102600.0,0.76777756],[102590.0,0.94559915],[102580.0,0.75236274]],[[102630.0,0.03575233],[102640.0,0.21371441],[102650.0,0.19698294],[102660.0,0.96803608],[102670.0,1.1880336]]]
["bitfinex","BTCUSD",1747099410762,[[102700.0,1.23748705],[102690.0,1.04882135],[102680.0,0.29163419],[102670.0,1.09517011],[102660.0,0.26650699]],[[102710.0,0.00496949],[102720.0,0.0394266],[102730.0,0.19468611],[102740.0,0.19466618],[102750.0,0.46666794]]]
["bitfinex","BTCUSD",1747099440812,[[102740.0,0.89411152],[102730.0,0.80338798],[102720.0,0.86579176],[102710.0,0.68890347],[102700.0,0.7140911]],[[102750.0,0.02456896],[102760.0,0.22100655],[102770.0,0.22581768],[102780.0,0.40227369],[102790.0,1.36705558]]]
["bitfinex","BTCUSD",1747099476577,[[102740.0,0.001],[102720.0,0.2141742],[102710.0,0.75305273],[102700.0,1.1914445],[102690.0,0.96875106]],[[102750.0,0.5395918],[102760.0,1.04534649],[102770.0,1.44633768],[102780.0,0.47418652],[102790.0,0.58330758]]]
["bitfinex","BTCUSD",1747099538065,[[102740.0,0.53007371],[102730.0,1.07338587],[102720.0,0.78488036],[102710.0,0.72321443],[102700.0,0.59124165]],[[102750.0,0.0572507],[102760.0,0.20450653],[102770.0,0.24261768],[102780.0,1.51403705],[102790.0,0.9279482]]]
["bitfinex","BTCUSD",1747099568537,[[102710.0,0.001],[102690.0,0.41090223],[102680.0,0.49441953],[102670.0,0.73790966],[102660.0,0.44492178]],[[102720.0,0.50119839],[102730.0,0.20944633],[102740.0,0.580418],[102750.0,1.48349029],[102760.0,0.87782908]]]
["bitfinex","BTCUSD",1747099601971,[[102690.0,0.10659225],[102680.0,0.686585],[102670.0,1.23837473],[102660.0,0.82985678],[102650.0,0.27341471]],[[102700.0,0.22452499],[102710.0,0.20383533],[102720.0,0.59729134],[102730.0,1.17835453],[102740.0,0.514698]]]
["bitfinex","BTCUSD",1747099624142,[[102680.0,0.58582652],[102670.0,0.23026106],[102660.0,1.39726382],[102650.0,0.80822811],[102640.0,0.26847478]],[[102690.0,0.03895065],[102700.0,0.22047916],[102710.0,0.595823],[102720.0,1.17608437],[102730.0,0.63803199]]]
["bitfinex","BTCUSD",1747099696887,[[102620.0,0.01114617],[102600.0,0.52653704],[102590.0,0.79730585],[102580.0,0.80701422],[102570.0,0.90994279]],[[102630.0,0.41413852],[102640.0,0.38733725],[102650.0,1.11034416],[102660.0,1.27895018],[102670.0,0.89247225]]]
["bitfinex","BTCUSD",1747099729476,[[102590.0,0.29572261],[102580.0,0.24470929],[102570.0,0.85457941],[102560.0,1.01420353],[102550.0,0.61613613]],[[102600.0,0.20667816],[102610.0,0.40373277],[102620.0,0.79898459],[102630.0,1.08605128],[102640.0,0.6505981]]]
["bitfinex","BTCUSD",1747099747822,[[102590.0,0.63516354],[102580.0,0.98096954],[102570.0,0.45457941],[102560.0,1.42186353],[102550.0,0.23420213]],[[102600.0,0.05073073],[102610.0,0.19491277],[102620.0,0.21983994],[102630.0,1.01450139],[102640.0,0.74503374]]]
["bitfinex","BTCUSD",1747099805280,[[102500.0,0.00114635],[102480.0,0.001],[102470.0,0.0304],[102460.0,0.001],[102450.0,0.28017649]],[[102510.0,1.6281748],[102520.0,0.19510036],[102530.0,1.17826485],[102540.0,0.69472774],[102550.0,0.23392681]]]
["bitfinex","BTCUSD",1747099824005,[[102400.0,0.01576],[102380.0,0.25017649],[102370.0,0.22329364],[102360.0,0.47487112],[102350.0,0.39771155]],[[102410.0,1.85315217],[102420.0,1.22716296],[102430.0,0.23325506],[102440.0,0.52459529],[102450.0,0.51179366]]]
["bitfinex","BTCUSD",1747099869660,[[102450.0,1.92249923],[102440.0,0.49309485],[102430.0,0.20522011],[102420.0,0.21485872],[102410.0,1.11887274]],[[102460.0,0.00014649],[102470.0,0.03027523],[102480.0,0.20491962],[102490.0,0.19623377],[102500.0,1.67352203]]]
["bitfinex","BTCUSD",1747099911875,[[102410.0,0.35168775],[102400.0,0.44437232],[102390.0,0.40530188],[102380.0,0.9813983],[102370.0,0.2492923]],[[102420.0,0.20503788],[102430.0,0.19527173],[102440.0,0.40676802],[102450.0,1.04355165],[102460.0,0.68713546]]]
["bitfinex","BTCUSD",1747099930648,[[102450.0,0.00565717],[102440.0,0.56426477],[102430.0,0.40671118],[102420.0,0.8385811],[102410.0,0.65598958]],[[102460.0,0.20495783],[102470.0,0.39301907],[102480.0,0.72098257],[102490.0,0.85319446],[102500.0,1.04559965]]]
["bitfinex","BTCUSD",1747099979470,[[102460.0,0.006],[102450.0,0.1976],[102440.0,0.47588596],[102430.0,1.16385719],[102420.0,0.86804346]],[[102470.0,0.24662987],[102480.0,0.52519415],[102490.0,0.69330315],[102500.0,0.77138883],[102510.0,1.22658591]]]
["bitfinex","BTCUSD",1747100020617,[[102520.0,0.003],[102510.0,0.20983514],[102500.0,0.756353],[102490.0,0.57842354],[102480.0,0.99414003]],[[102530.0,0.23811809],[102540.0,0.27371475],[102550.0,1.06722255],[102560.0,1.11387717],[102570.0,0.22093199]]]
["bitfinex","BTCUSD",1747100050328,[[102500.0,0.30992474],[102490.0,0.66665001],[102480.0,0.8845324],[102470.0,0.98068037],[102460.0,0.21555441]],[[102510.0,0.22660291],[102520.0,0.19510289],[102530.0,0.27373145],[102540.0,0.7462182],[102550.0,1.04613341]]]
["bitfinex","BTCUSD",1747100078034,[[102540.0,1.73141874],[102530.0,0.69654817],[102520.0,1.02725788],[102510.0,0.36424014],[102500.0,0.19612195]],[[102550.0,0.00114634],[102570.0,0.11866233],[102580.0,0.19505682],[102590.0,0.31521573],[102600.0,0.98512922]]]
["bitfinex","BTCUSD",1747100099580,[[102560.0,1.32575481],[102550.0,1.03579172],[102540.0,0.9546743],[102530.0,0.30579569],[102520.0,0.19608388]],[[102570.0,0.0167],[102580.0,0.02924364],[102590.0,0.21225099],[102600.0,0.27371114],[102610.0,0.65951242]]]
["bitfinex","BTCUSD",1747100124879,[[102460.0,0.30446949],[102450.0,0.90800466],[102440.0,0.21273571],[102430.0,0.97123187],[102420.0,0.83274404]],[[102470.0,0.21469649],[102480.0,0.21116003],[102490.0,0.51083601],[102500.0,0.92160937],[102510.0,1.51870759]]]
["bitfinex","BTCUSD",1747100182798,[[102460.0,0.3034694],[102450.0,0.62762614],[102440.0,0.58031529],[102430.0,1.01693266],[102420.0,0.55018011]],[[102470.0,0.20593783],[102480.0,0.19516003],[102490.0,0.22754516],[102500.0,1.65579247],[102510.0,0.19610292]]]
["bitfinex","BTCUSD",1747100221023,[[102450.0,0.00248819],[102440.0,0.00365717],[102420.0,0.2024],[102410.0,0.21824],[102390.0,0.54927177]],[[102460.0,1.5151928],[102470.0,0.41735224],[102480.0,0.87133811],[102490.0,0.61782098],[102500.0,0.27379043]]]
["bitfinex","BTCUSD",1747100231518,[[102450.0,0.37599077],[102440.0,0.74871802],[102430.0,0.73981353],[102420.0,1.04169426],[102410.0,0.21029294]],[[102460.0,0.0390379],[102470.0,0.20493816],[102480.0,0.39973612],[102490.0,0.60505004],[102500.0,1.05390383]]]
["bitfinex","BTCUSD",1747100257747,[[102410.0,0.00565717],[102400.0,0.00106],[102380.0,0.79012207],[102370.0,0.75031672],[102330.0,0.35873042]],[[102420.0,0.21087436],[102430.0,1.07268031],[102440.0,0.8446769],[102450.0,0.59576745],[102460.0,0.19619812]]]
["bitfinex","BTCUSD",1747100299529,[[102310.0,0.02180891],[102270.0,0.53068997],[102260.0,0.94475114],[102250.0,0.91241862],[102240.0,0.98660692]],[[102320.0,1.60305323],[102330.0,1.5399527],[102340.0,0.21731742],[102350.0,0.69637213],[102360.0,0.83482949]]]
["bitfinex","BTCUSD",1747100342217,[[102220.0,1.54555757],[102210.0,0.7899605],[102200.0,0.98277535],[102190.0,0.19571991],[102180.0,0.62093041]],[[102230.0,0.002],[102240.0,4.862e-05],[102250.0,0.03911777],[102260.0,0.27424649],[102270.0,0.21216077]]]
["bitfinex","BTCUSD",1747100359371,[[102270.0,0.98769831],[102260.0,0.63777555],[102250.0,0.48619902],[102240.0,0.56095024],[102230.0,0.23696026]],[[102280.0,0.001],[102300.0,0.00977431],[102310.0,0.20531088],[102320.0,0.33416723],[102330.0,0.81589663]]]
["bitfinex","BTCUSD",1747100408363,[[102290.0,0.98578243],[102280.0,0.72066393],[102270.0,0.85809318],[102260.0,1.00471882],[102250.0,0.24456859]],[[102300.0,0.00171981],[102310.0,0.02932072],[102320.0,0.23161228],[102330.0,0.27420578],[102340.0,0.25762104]]]
["bitfinex","BTCUSD",1747100450934,[[102270.0,0.00214607],[102240.0,0.0155],[102230.0,0.22498078],[102220.0,0.93056931],[102210.0,0.70795079]],[[102280.0,1.80805519],[102290.0,1.32545878],[102300.0,0.79348908],[102310.0,0.3241536],[102320.0,0.35773517]]]
["bitfinex","BTCUSD",1747100454969,[[102270.0,0.00214607],[102240.0,0.0408809],[102230.0,0.48714688],[102220.0,1.12819877],[102210.0,0.46327079]],[[102280.0,1.76781434],[102290.0,1.63545878],[102300.0,0.52392993],[102310.0,0.6241536],[102320.0,0.35773517]]]
["bitfinex","BTCUSD",1747100517943,[[102140.0,1.317302],[102130.0,1.27589008],[102120.0,0.84003389],[102110.0,0.3221155],[102100.0,0.25600488]],[[102150.0,0.00014637],[102170.0,0.08845344],[102180.0,0.05474533],[102190.0,0.30457146],[102200.0,1.11635824]]]
["bitfinex","BTCUSD",1747100527372,[[102170.0,1.03351447],[102160.0,0.21533067],[102150.0,0.44814484],[102140.0,1.09058882],[102130.0,0.64984884]],[[102180.0,0.08640798],[102190.0,0.28416663],[102200.0,0.19583824],[102210.0,0.76520121],[102220.0,1.37640351]]]
["bitfinex","BTCUSD",1747100563353,[[102170.0,0.58309168],[102160.0,0.45437936],[102150.0,0.87315591],[102140.0,0.71202406],[102130.0,0.19576238]],[[102180.0,0.21530564],[102210.0,0.4806815],[102220.0,0.64279284],[102230.0,0.19566903],[102240.0,1.19412233]]]
["bitfinex","BTCUSD",1747100590495,[[102160.0,0.56789844],[102150.0,0.54557916],[102140.0,0.95315578],[102130.0,0.87680197],[102120.0,0.99513498]],[[102170.0,0.03036146],[102180.0,0.20551969],[102190.0,0.30637118],[102200.0,0.66238605],[102210.0,0.966201]]]
["bitfinex","BTCUSD",1747100650904,[[102250.0,0.32079249],[102240.0,0.68815838],[102230.0,0.87792339],[102220.0,0.59565642],[102210.0,0.64793641]],[[102260.0,0.26513652],[102270.0,0.28412904],[102280.0,0.19562928],[102290.0,0.62557099],[102300.0,2.0261966]]]
["bitfinex","BTCUSD",1747100660641,[[102230.0,0.31105482],[102220.0,1.13815796],[102210.0,0.87515506],[102200.0,1.00242212],[102190.0,0.30386748]],[[102240.0,0.22496029],[102250.0,0.23049902],[102260.0,0.1960689],[102270.0,0.43632121],[102280.0,0.85652356]]]
["bitfinex","BTCUSD",1747100689717,[[102250.0,1.53198302],[102240.0,0.86316175],[102230.0,0.68564711],[102220.0,0.76918065],[102210.0,0.30424901]],[[102260.0,0.00048901],[102280.0,0.03595281],[102290.0,0.30006578],[102300.0,0.19550447],[102320.0,0.46823533]]]
["bitfinex","BTCUSD",1747100725945,[[102310.0,0.001],[102300.0,1.37461307],[102290.0,0.93549085],[102280.0,0.5815825],[102270.0,0.47427814]],[[102320.0,0.25564274],[102330.0,0.19544744],[102340.0,0.27421772],[102350.0,0.44802747],[102360.0,1.18681924]]]
["bitfinex","BTCUSD",1747100766288,[[102260.0,0.68367113],[102250.0,0.20536257],[102240.0,0.5358135],[102230.0,1.88993177],[102220.0,0.71510351]],[[102270.0,0.01955473],[102280.0,0.20533448],[102290.0,0.22715086],[102300.0,1.06888208],[102310.0,0.9864627]]]
["bitfinex","BTCUSD",1747100788428,[[102260.0,0.00114663],[102240.0,0.57493615],[102230.0,0.68425738],[102220.0,0.68095261],[102210.0,1.0659033]],[[102270.0,0.66731058],[102280.0,0.20989469],[102290.0,1.35243086],[102300.0,0.92894049],[102310.0,1.0254671]]]
["bitfinex","BTCUSD",1747100823554,[[102330.0,0.3010726],[102320.0,0.23986644],[102310.0,0.21055253],[102300.0,1.54256803],[102290.0,0.99462253]],[[102340.0,0.293636],[102350.0,0.19553648],[102360.0,0.32912178],[102370.0,0.64122271],[102380.0,1.02028437]]]
["bitfinex","BTCUSD",1747100872595,[[102340.0,1.74374892],[102330.0,0.44096322],[102320.0,0.92271363],[102310.0,0.22048127],[102300.0,0.71750373]],[[102350.0,0.00420891],[102360.0,0.0528632],[102370.0,0.2365635],[102380.0,0.27401799],[102390.0,0.19538543]]]
["bitfinex","BTCUSD",1747100884806,[[102340.0,1.80502958],[102330.0,0.46224661],[102320.0,0.64209605],[102310.0,0.24662895],[102300.0,0.2841318]],[[102350.0,0.01397844],[102360.0,0.26395379],[102370.0,0.21197048],[102380.0,0.27401726],[102390.0,0.44742882]]]
["bitfinex","BTCUSD",1747100954189,[[102400.0,1.09035706],[102390.0,0.83793116],[102380.0,0.75240785],[102370.0,0.2640841],[102360.0,0.20535693]],[[102410.0,0.00020639],[102420.0,0.05092591],[102430.0,0.31229044],[102440.0,0.19532564],[102460.0,1.72934455]]]
["bitfinex","BTCUSD",1747100964490,[[102400.0,1.42844675],[102390.0,0.80689031],[102380.0,1.09950785],[102370.0,0.23155325],[102360.0,0.21535693]],[[102410.0,0.05183438],[102420.0,0.21480173],[102430.0,0.28299993],[102440.0,0.44728083],[102460.0,1.71558716]]]
["bitfinex","BTCUSD",1747101006895,[[102440.0,1.21656294],[102430.0,1.18757234],[102420.0,0.46390119],[102410.0,0.62214139],[102280.0,1.29050899]],[[102450.0,0.01952075],[102460.0,0.25124479],[102470.0,0.27493628],[102480.0,0.42327634],[102490.0,1.68385436]]]
["bitfinex","BTCUSD",1747101051976,[[102460.0,1.77802106],[102450.0,0.21473745],[102440.0,0.68423689],[102430.0,0.71157374],[102420.0,0.45730119]],[[102470.0,0.0331],[102480.0,0.02927228],[102490.0,0.22473611],[102500.0,0.19512264],[102510.0,0.52681322]]]
["bitfinex","BTCUSD",1747101111206,[[102450.0,0.54651327],[102440.0,0.67166702],[102430.0,0.98200242],[102420.0,0.47764204],[102410.0,0.63456406]],[[102460.0,0.08004471],[102470.0,0.19617907],[102480.0,0.44720456],[102490.0,0.48928774],[102500.0,1.07056264]]]
["bitfinex","BTCUSD",1747101159603,[[102480.0,0.51633214],[102470.0,1.07952235],[102460.0,0.98637475],[102450.0,0.48386056],[102440.0,0.56773623]],[[102490.0,0.23715617],[102500.0,0.19512369],[102510.0,0.52681682],[102520.0,0.20517415],[102530.0,1.05153571]]]
["bitfinex","BTCUSD",1747101202393,[[102500.0,1.43013951],[102490.0,0.60067812],[102480.0,1.02788194],[102470.0,0.28911802],[102460.0,0.22065007]],[[102510.0,0.03124875],[102520.0,0.01950705],[102530.0,0.22532445],[102540.0,0.27373985],[102550.0,0.22612029]]]
["bitfinex","BTCUSD",1747101240284,[[102500.0,1.6802663],[102490.0,0.6264007],[102480.0,0.75292766],[102470.0,0.28962907],[102460.0,0.3955177]],[[102510.0,0.03394875],[102520.0,0.01950733],[102530.0,0.19606614],[102540.0,0.35994088],[102550.0,0.41620029]]]
["bitfinex","BTCUSD",1747101311254,[[102520.0,0.65515188],[102510.0,0.97710899],[102500.0,0.80588567],[102490.0,0.60284098],[102480.0,0.3708208]],[[102530.0,0.27468865],[102540.0,0.19504632],[102550.0,0.36095512],[102560.0,0.56608898],[102570.0,1.47690712]]]
["bitfinex","BTCUSD",1747101342411,[[102520.0,0.00609838],[102510.0,0.96853126],[102500.0,0.77500649],[102490.0,0.72592843],[102480.0,0.37083771]],[[102530.0,0.25616486],[102540.0,0.19504632],[102550.0,0.36097203],[102560.0,0.89255929],[102570.0,1.84930712]]]
["bitfinex","BTCUSD",1747101400489,[[102490.0,0.64907268],[102480.0,0.60454939],[102470.0,0.64080332],[102460.0,0.80200416],[102450.0,0.27379667]],[[102500.0,0.23645758],[102510.0,0.19511948],[102520.0,0.36000049],[102530.0,0.2522306],[102540.0,0.86839746]]]
["bitfinex","BTCUSD",1747101460025,[[102490.0,0.93530711],[102480.0,1.1314714],[102470.0,0.19517757],[102460.0,0.3709174],[102450.0,1.09502883]],[[102500.0,0.04877913],[102510.0,0.19511948],[102520.0,0.24114697],[102530.0,0.71061999],[102540.0,1.54771746]]]
["bitfinex","BTCUSD",1747101470202,[[102480.0,0.64010305],[102470.0,0.42681355],[102460.0,1.27422696],[102450.0,0.95183325],[102440.0,0.19609391]],[[102490.0,0.29070975],[102500.0,0.20423734],[102510.0,0.49259776],[102520.0,0.59983595],[102530.0,0.83106587]]]
["bitfinex","BTCUSD",1747101545231,[[102480.0,0.52131923],[102470.0,0.94427437],[102460.0,1.72419082],[102450.0,0.65029667],[102440.0,0.40528876]],[[102490.0,0.29796298],[102500.0,0.1951385],[102510.0,0.40601029],[102520.0,0.36000522],[102530.0,1.27206348]]]
["bitfinex","BTCUSD",1747101565349,[[102480.0,0.00104875],[102460.0,0.21129156],[102450.0,1.44277937],[102440.0,0.81313605],[102430.0,0.27383583]],[[102490.0,0.45312751],[102500.0,0.3798289],[102510.0,1.291889],[102520.0,1.52457182],[102530.0,0.24023948]]]
["bitfinex","BTCUSD",1747101612196,[[102460.0,0.00104877],[102450.0,0.19908],[102440.0,0.96600181],[102430.0,0.60465867],[102420.0,0.44689038]],[[102470.0,0.26895116],[102480.0,0.44679381],[102490.0,0.40422098],[102500.0,1.09266024],[102510.0,1.20948026]]]
["bitfinex","BTCUSD",1747101666515,[[102480.0,1.5272829],[102470.0,0.40777716],[102460.0,0.71374119],[102450.0,0.64544799],[102440.0,0.23678798]],[[102490.0,0.00908802],[102510.0,0.01075447],[102520.0,0.22558393],[102530.0,0.21103244],[102540.0,0.53162503]]]
["bitfinex","BTCUSD",1747101681605,[[102490.0,0.29809693],[102480.0,0.68373625],[102470.0,1.11865992],[102460.0,0.65243812],[102450.0,0.44683449]],[[102500.0,0.28711793],[102510.0,0.22370165],[102520.0,0.72276785],[102530.0,0.19615381],[102540.0,1.08801166]]]
["bitfinex","BTCUSD",1747101724369,[[102470.0,0.20493792],[102460.0,0.67309393],[102450.0,0.64379452],[102440.0,0.68087774],[102430.0,0.59525182]],[[102480.0,0.21107644],[102490.0,0.21084246],[102500.0,0.28958855],[102510.0,2.21165999],[102520.0,0.57383969]]]
["bitfinex","BTCUSD",1747101752675,[[102480.0,1.50271703],[102470.0,0.41149554],[102460.0,0.67386472],[102450.0,1.09826723],[102440.0,0.30419388]],[[102490.0,0.00504873],[102510.0,0.02050924],[102520.0,0.19517223],[102530.0,0.22719046],[102540.0,0.69742692]]]
["bitfinex","BTCUSD",1747101775770,[[102440.0,0.01104873],[102420.0,0.19672],[102410.0,0.64614534],[102400.0,0.66299645],[102390.0,0.52552788]],[[102450.0,0.5467865],[102460.0,0.58853435],[102470.0,0.55517907],[102480.0,1.1254602],[102490.0,0.25508916]]]
["bitfinex","BTCUSD",1747101820168,[[102400.0,0.00014636],[102380.0,0.19668],[102370.0,0.23444178],[102360.0,0.83681304],[102350.0,1.38817464]],[[102410.0,1.00967646],[102420.0,1.05197672],[102430.0,1.6100345],[102440.0,0.61396854],[102450.0,0.30368239]]]
["bitfinex","BTCUSD",1747101852714,[[102400.0,0.04181198],[102390.0,0.48629693],[102380.0,0.58867015],[102370.0,0.20991057],[102360.0,0.52595685]],[[102410.0,0.2130579],[102420.0,0.19527436],[102430.0,1.43032668],[102440.0,0.6588615],[102450.0,1.49375846]]]
["bitfinex","BTCUSD",1747101873977,[[102420.0,0.32041913],[102410.0,0.86577924],[102400.0,0.99289971],[102390.0,0.44723155],[102380.0,0.67051724]],[[102430.0,0.21478062],[102440.0,0.19523623],[102450.0,0.23538782],[102460.0,0.91890287],[102470.0,1.94146789]]]
["bitfinex","BTCUSD",1747101893037,[[102450.0,0.76168868],[102440.0,0.20499718],[102430.0,0.82821966],[102420.0,0.81794439],[102410.0,0.20024919]],[[102460.0,0.31221708],[102470.0,0.22099043],[102480.0,0.29053962],[102490.0,0.41183854],[102500.0,2.4374725]]]
["bitfinex","BTCUSD",1747101922184,[[102390.0,2.27316876],[102380.0,0.62571732],[102370.0,0.20536973],[102360.0,0.70213055],[102350.0,0.27960552]],[[102400.0,0.001],[102430.0,0.0097619],[102440.0,0.31606525],[102450.0,0.19532934],[102460.0,0.28896534]]]
["bitfinex","BTCUSD",1747101975988,[[102410.0,0.0020488],[102400.0,0.214842],[102390.0,0.42478792],[102380.0,1.09181119],[102370.0,0.20502773]],[[102420.0,0.71218517],[102430.0,0.39543038],[102440.0,0.81654311],[102450.0,1.62008996],[102460.0,0.27395347]]]
["bitfinex","BTCUSD",1747101989455,[[102370.0,0.00048817],[102350.0,0.20024],[102340.0,0.56462442],[102330.0,0.78495381],[102320.0,0.69600809]],[[102380.0,0.38505868],[102390.0,0.53526821],[102400.0,1.62677073],[102410.0,0.2053372],[102420.0,0.28865164]]]
["bitfinex","BTCUSD",1747102027645,[[102270.0,0.00709542],[102240.0,0.72451534],[102230.0,0.53333939],[102220.0,1.37287489],[102210.0,0.4785308]],[[102280.0,0.99713449],[102290.0,1.06204832],[102300.0,0.47749632],[102310.0,0.30350791],[102320.0,1.1281852]]]
["bitfinex","BTCUSD",1747102080195,[[102270.0,0.00209542],[102260.0,0.49721337],[102250.0,0.67582763],[102240.0,1.37196301],[102230.0,0.20751308]],[[102280.0,0.21199577],[102290.0,0.19552381],[102300.0,1.28965338],[102310.0,0.79548431],[102320.0,0.22503889]]]
["bitfinex","BTCUSD",1747102095167,[[102270.0,0.00209542],[102240.0,0.08705651],[102230.0,0.011877],[102220.0,0.56809272],[102210.0,1.46552349]],[[102280.0,1.41057608],[102290.0,0.43268381],[102300.0,0.84089998],[102310.0,1.31586516],[102320.0,0.25503889]]]
["bitfinex","BTCUSD",1747102134532,[[102320.0,0.01663627],[102310.0,0.21503111],[102300.0,0.68887582],[102290.0,0.8553905],[102280.0,0.28416377]],[[102330.0,0.23899041],[102340.0,0.2108799],[102350.0,0.55193186],[102360.0,0.67518824],[102370.0,0.79694649]]]
["bitfinex","BTCUSD",1747102155505,[[102310.0,0.63894112],[102300.0,1.06633233],[102290.0,1.17868125],[102280.0,0.29416377],[102270.0,0.33123231]],[[102320.0,0.00797079],[102330.0,0.02931575],[102340.0,0.22125125],[102350.0,0.22171987],[102360.0,0.6497528]]]
["bitfinex","BTCUSD",1747102192936,[[102560.0,0.35454085],[102550.0,0.71087024],[102540.0,0.47215666],[102530.0,0.46844309],[102520.0,0.56706146]],[[102570.0,0.21448698],[102580.0,0.19496977],[102590.0,0.88292133],[102600.0,0.19494625],[102610.0,0.84523149]]]
["bitfinex","BTCUSD",1747102228900,[[102460.0,0.01554085],[102450.0,0.54497035],[102440.0,0.50504098],[102430.0,0.98385493],[102420.0,0.4492734]],[[102470.0,0.20493783],[102480.0,0.29101433],[102490.0,0.74880714],[102500.0,0.63401623],[102510.0,0.46390632]]]
["bitfinex","BTCUSD",1747102255764,[[102400.0,6e-05],[102390.0,0.01454085],[102380.0,0.0153],[102370.0,0.58964164],[102360.0,0.44734863]],[[102410.0,0.63910799],[102420.0,0.80417096],[102430.0,1.27720698],[102440.0,0.58849891],[102450.0,0.21241717]]]
["bitfinex","BTCUSD",1747102278058,[[102450.0,0.27053963],[102440.0,0.20499601],[102430.0,1.28623728],[102420.0,0.86167436],[102410.0,0.45581342]],[[102460.0,0.00014638],[102470.0,0.1962523],[102480.0,0.51315507],[102490.0,0.87746759],[102500.0,0.62412393]]]
["bitfinex","BTCUSD",1747102298658,[[102450.0,1.44608002],[102440.0,0.80176442],[102430.0,0.81395489],[102420.0,0.63674996],[102410.0,0.28429663]],[[102460.0,0.00014638],[102470.0,0.01075819],[102480.0,0.30234303],[102490.0,0.19625163],[102500.0,0.27314154]]]
["bitfinex","BTCUSD",1747102330150,[[102410.0,0.00048883],[102400.0,6e-05],[102370.0,0.23072],[102360.0,0.58934127],[102350.0,0.77836321]],[[102420.0,1.18353982],[102430.0,0.75599468],[102440.0,2.2485672],[102450.0,0.19524874],[102460.0,0.62310629]]]
["bitfinex","BTCUSD",1747102392133,[[102350.0,0.86276784],[102340.0,0.88512341],[102330.0,0.59293805],[102320.0,0.19546379],[102310.0,0.82311386]],[[102360.0,0.01953782],[102370.0,0.19585726],[102380.0,0.50299044],[102390.0,0.41641465],[102400.0,1.49225682]]]
["bitfinex","BTCUSD",1747102416417,[[102360.0,0.86144588],[102350.0,0.43310655],[102340.0,0.195427],[102330.0,1.09053805],[102320.0,0.20546379]],[[102370.0,0.02979154],[102380.0,0.20512087],[102390.0,0.63053465],[102400.0,0.29817039],[102410.0,1.10331518]]]
["bitfinex","BTCUSD",1747102445162,[[102130.0,0.01562605],[102120.0,0.34162933],[102110.0,0.02937719],[102100.0,0.01748791],[102090.0,0.70149126]],[[102140.0,0.21538996],[102150.0,0.19580623],[102160.0,1.05134668],[102170.0,1.14839839],[102180.0,0.55678937]]]
["bitfinex","BTCUSD",1747102466430,[[102130.0,0.45872305],[102120.0,0.65273896],[102110.0,0.61943545],[102100.0,0.80143723],[102090.0,0.23574242]],[[102140.0,0.22518082],[102150.0,0.3709595],[102160.0,0.44449368],[102170.0,1.23484875],[102180.0,0.79262357]]]
["bitfinex","BTCUSD",1747102521110,[[102140.0,1.55284133],[102130.0,0.90727028],[102120.0,0.45893509],[102110.0,0.21615003],[102100.0,0.58831256]],[[102150.0,0.01079866],[102160.0,0.03915252],[102170.0,0.27405713],[102180.0,0.24755376],[102190.0,0.55655601]]]
["bitfinex","BTCUSD",1747102551099,[[102170.0,0.46841397],[102160.0,0.56489343],[102150.0,0.84886227],[102140.0,0.54548032],[102130.0,0.85958884]],[[102180.0,0.2772179],[102190.0,0.27402106],[102200.0,0.50184828],[102210.0,1.61206332],[102220.0,0.83165315]]]
["bitfinex","BTCUSD",1747102574458,[[102150.0,0.22515791],[102140.0,0.65827992],[102130.0,0.60597521],[102120.0,1.10935052],[102110.0,0.43424249]],[[102170.0,0.27503687],[102180.0,1.42364076],[102190.0,1.02691985],[102200.0,1.37825588],[102210.0,0.60381892]]]
["bitfinex","BTCUSD",1747102613121,[[102040.0,0.1],[102030.0,0.02833299],[102010.0,0.21566184],[102000.0,0.62291126],[101990.0,0.4507646]],[[102050.0,1.67043073],[102060.0,0.84763798],[102070.0,0.63552001],[102080.0,0.53758921],[102090.0,0.57926115]]]
["bitfinex","BTCUSD",1747102651095,[[101990.0,0.47929765],[101980.0,0.88209764],[101970.0,0.8782506],[101960.0,0.6397414],[101950.0,0.22667803]],[[102000.0,0.2254898],[102010.0,0.20012507],[102020.0,0.27443692],[102030.0,1.08486046],[102040.0,0.57653809]]]
["bitfinex","BTCUSD",1747102668224,[[102040.0,0.002],[102030.0,0.001],[102020.0,0.63590563],[102010.0,0.87764971],[102000.0,0.66843273]],[[102050.0,0.24272661],[102060.0,0.23186184],[102070.0,0.2888499],[102080.0,1.42897649],[102090.0,0.33954581]]]
["bitfinex","BTCUSD",1747102709262,[[101920.0,0.0194829],[101910.0,0.00149068],[101900.0,0.20608417],[101890.0,0.31176697],[101880.0,0.89776144]],[[101930.0,0.29555587],[101940.0,0.8001158],[101950.0,0.90019929],[101960.0,1.14778159],[101970.0,0.30638166]]]
["bitfinex","BTCUSD",1747102717153,[[101920.0,0.01962356],[101910.0,0.01649068],[101900.0,0.22570877],[101890.0,0.8736879],[101880.0,0.63198355]],[[101930.0,0.30436642],[101940.0,0.21070722],[101950.0,1.18914553],[101960.0,1.50521535],[101970.0,0.59184081]]]
["bitfinex","BTCUSD",1747102763563,[[101940.0,0.0323],[101930.0,1.19829713],[101920.0,0.9130168],[101910.0,0.45468835],[101900.0,0.23069785]],[[101950.0,0.21579136],[101960.0,0.19715535],[101970.0,0.45189611],[101980.0,0.88090637],[101990.0,0.86707047]]]
["bitfinex","BTCUSD",1747102774892,[[101880.0,0.23792475],[101870.0,0.55757215],[101860.0,0.31329283],[101850.0,0.71292336],[101840.0,0.96631716]],[[101890.0,0.23569253],[101900.0,0.19627238],[101910.0,0.19626785],[101920.0,0.75139233],[101930.0,0.86022315]]]
["bitfinex","BTCUSD",1747102810095,[[101820.0,0.133961],[101800.0,0.02218356],[101790.0,0.2137174],[101780.0,0.67065739],[101770.0,0.20640666]],[[101830.0,0.20622605],[101840.0,0.27469118],[101850.0,0.84267344],[101860.0,0.9395121],[101870.0,0.55795489]]]
["bitfinex","BTCUSD",1747102834490,[[101780.0,0.78502272],[101770.0,0.20634667],[101760.0,0.85564418],[101750.0,0.55317732],[101740.0,0.9080751]],[[101790.0,0.02467705],[101800.0,0.22593248],[101810.0,0.19644516],[101820.0,0.27474506],[101830.0,0.53740577]]]
["bitfinex","BTCUSD",1747102857851,[[101820.0,0.26790851],[101810.0,0.73216769],[101800.0,0.54165665],[101790.0,1.2599781],[101780.0,0.65443655]],[[101830.0,0.001],[101840.0,0.19638648],[101850.0,0.19642122],[101860.0,0.27474386],[101870.0,1.2344027]]]
["bitfinex","BTCUSD",1747102905618,[[101950.0,0.63062624],[101940.0,0.85205558],[101930.0,1.21193308],[101920.0,0.20621572],[101910.0,0.21725159]],[[101960.0,0.00995353],[101970.0,0.02941953],[101980.0,0.53620598],[101990.0,0.30642278],[102000.0,0.80484815]]]
["bitfinex","BTCUSD",1747102934415,[[102000.0,0.001],[101990.0,0.20590014],[101980.0,0.47965145],[101970.0,1.15512795],[101960.0,0.88517952]],[[102010.0,0.67854727],[102020.0,0.45510654],[102030.0,0.46587813],[102040.0,1.72077237],[102050.0,0.7786547]]]
["bitfinex","BTCUSD",1747102956079,[[101940.0,0.00314663],[101930.0,0.25316],[101920.0,0.69511788],[101910.0,1.14297751],[101900.0,0.19614644]],[[101950.0,0.20598312],[101960.0,0.28352467],[101970.0,0.88430028],[101980.0,0.61529481],[101990.0,1.23549765]]]
["bitfinex","BTCUSD",1747103003697,[[101990.0,0.72966988],[101980.0,0.19611688],[101970.0,0.19613458],[101960.0,1.38173533],[101950.0,1.00708657]],[[102000.0,0.011263],[102010.0,0.00682676],[102020.0,0.1960402],[102030.0,0.46812781],[102040.0,0.29655824]]]
["bitfinex","BTCUSD",1747103030801,[[102010.0,0.59911966],[102000.0,0.40788154],[101990.0,0.65597297],[101980.0,0.43707688],[101970.0,0.88066016]],[[102020.0,0.02870723],[102030.0,0.23226103],[102040.0,0.43692156],[102050.0,1.0009929],[102060.0,0.85139084]]]
["bitfinex","BTCUSD",1747103052407,[[102060.0,0.82022961],[102050.0,0.85322542],[102040.0,1.2982219],[102030.0,0.61614653],[102020.0,0.22103999]],[[102070.0,0.02885119],[102080.0,0.03507479],[102090.0,0.19599687],[102100.0,0.63162591],[102110.0,0.88194091]]]
["bitfinex","BTCUSD",1747103105151,[[102090.0,1.95090112],[102080.0,0.32136639],[102070.0,0.6234589],[102060.0,0.61924315],[102050.0,0.31826494]],[[102100.0,0.00098],[102120.0,0.00912152],[102130.0,0.00985057],[102140.0,0.26789545],[102150.0,0.98911854]]]
["bitfinex","BTCUSD",1747103114716,[[102110.0,1.37541632],[102100.0,0.86778344],[102090.0,1.25463342],[102080.0,0.30177536],[102070.0,0.36751902]],[[102120.0,0.01972954],[102130.0,0.21547205],[102140.0,0.19581017],[102150.0,0.22731384],[102160.0,1.12152525]]]
["bitfinex","BTCUSD",1747103166376,[[102240.0,1.72918544],[102230.0,0.44293837],[102220.0,0.89762112],[102210.0,0.73237496],[102200.0,0.2739043]],[[102250.0,0.00441357],[102260.0,0.0099245],[102270.0,0.23473228],[102280.0,0.21102531],[102290.0,0.22741633]]]
["bitfinex","BTCUSD",1747103179061,[[102230.0,1.87230663],[102220.0,0.69664112],[102210.0,0.91647739],[102200.0,0.22339035],[102190.0,0.29387477]],[[102240.0,0.00904856],[102250.0,0.00977918],[102260.0,0.22491716],[102270.0,0.20245311],[102280.0,0.83612636]]]
["bitfinex","BTCUSD",1747103222412,[[102280.0,0.23087231],[102270.0,0.45720102],[102260.0,1.39731504],[102250.0,0.8818176],[102240.0,0.82553393]],[[102290.0,0.2283668],[102300.0,0.19550434],[102310.0,0.72400341],[102320.0,0.8596542],[102330.0,0.75901661]]]
["bitfinex","BTCUSD",1747103259823,[[102240.0,0.27443584],[102230.0,1.08395667],[102220.0,1.20713466],[102210.0,0.45399973],[102200.0,0.19557066]],[[102250.0,0.21907576],[102260.0,0.20244266],[102270.0,0.27386547],[102280.0,0.46502916],[102290.0,0.88887924]]]
["bitfinex","BTCUSD",1747103299780,[[102260.0,0.31340285],[102250.0,1.10234937],[102240.0,1.20236268],[102230.0,0.28230107],[102220.0,0.19559381]],[[102270.0,0.20848892],[102280.0,0.20244345],[102290.0,0.45903454],[102300.0,2.1524705],[102310.0,0.59385068]]]
["bitfinex","BTCUSD",1747103356855,[[102280.0,2.12238567],[102270.0,0.68932923],[102260.0,0.20051092],[102250.0,0.66970374],[102240.0,0.3535638]],[[102290.0,0.00048716],[102310.0,0.02869117],[102320.0,0.24400544],[102330.0,0.89341913],[102340.0,1.10592794]]]
["bitfinex","BTCUSD",1747103409144,[[102310.0,0.903],[102300.0,0.88359318],[102290.0,1.0075198],[102280.0,0.4722744],[102270.0,0.21684408]],[[102320.0,0.24513503],[102330.0,0.36779152],[102340.0,0.36090585],[102350.0,0.74940369],[102360.0,1.310117]]]
["bitfinex","BTCUSD",1747103440587,[[102310.0,0.32033491],[102270.0,0.0783047],[102260.0,0.02984085],[102250.0,0.6597047],[102240.0,0.72669068]],[[102320.0,1.85298475],[102330.0,0.88762181],[102340.0,0.5454274],[102350.0,0.71158454],[102360.0,0.28842618]]]
["bitfinex","BTCUSD",1747103482036,[[102290.0,0.53274335],[102280.0,0.42894155],[102270.0,1.93305227],[102260.0,0.19557989],[102250.0,0.28890372]],[[102300.0,0.03914714],[102310.0,0.21439984],[102320.0,0.2738569],[102330.0,0.68099182],[102340.0,0.89221459]]]
["bitfinex","BTCUSD",1747103515693,[[102290.0,0.33236114],[102280.0,0.47400892],[102270.0,0.77944352],[102260.0,0.53557771],[102250.0,1.06780372]],[[102300.0,0.22417641],[102310.0,0.21802824],[102320.0,0.43325387],[102330.0,0.50544802],[102340.0,0.83553269]]]
["bitfinex","BTCUSD",1747103540676,[[102210.0,0.00304867],[102190.0,0.0316],[102180.0,0.2766046],[102170.0,0.52540929],[99576.0,0.006]],[[102220.0,1.12562792],[102230.0,0.43769381],[102240.0,1.05199535],[102250.0,0.19561554],[102260.0,1.0262487]]]
["bitfinex","BTCUSD",1747103578138,[[102170.0,9.515e-05],[102150.0,0.0306],[102140.0,0.2522772],[102130.0,0.08809614],[102120.0,0.71235782]],[[102180.0,1.86423337],[102190.0,0.74800758],[102200.0,0.2282268],[102210.0,1.4811973],[102220.0,0.31309727]]]
["bitfinex","BTCUSD",1747103590385,[[102170.0,9.515e-05],[102150.0,0.0311],[102140.0,0.2522772],[102130.0,0.53297624],[102120.0,1.03137466]],[[102180.0,1.19144919],[102190.0,0.97768758],[102200.0,0.24181893],[102210.0,1.52404285],[102220.0,0.66869642]]]
["bitfinex","BTCUSD",1747103648530,[[102120.0,0.01048804],[102090.0,0.24982],[102080.0,0.64817445],[102070.0,0.27424803],[102060.0,0.44818506]],[[102130.0,0.70179702],[102140.0,0.96580907],[102150.0,1.39412434],[102160.0,0.89351218],[102170.0,0.5980531]]]
["bitfinex","BTCUSD",1747103686667,[[102130.0,0.31826426],[102120.0,0.89666866],[102110.0,1.1610958],[102100.0,0.27418863],[102090.0,1.08649987]],[[102140.0,0.19780967],[102150.0,0.19582244],[102160.0,0.22003426],[102170.0,1.81406731],[102180.0,0.88692848]]]
["bitfinex","BTCUSD",1747103704795,[[102130.0,0.00014621],[102100.0,0.2685772],[102090.0,0.57187055],[102080.0,0.22009086],[102060.0,0.53584758]],[[102140.0,1.12845943],[102150.0,1.48121964],[102160.0,0.22030494],[102170.0,1.27188816],[102180.0,0.50310568]]]
["bitfinex","BTCUSD",1747103765588,[[102070.0,0.00614621],[102050.0,0.2849772],[102040.0,0.24499923],[102030.0,0.46374379],[102020.0,0.84832063]],[[102080.0,0.52242457],[102090.0,0.74110374],[102100.0,1.29434538],[102110.0,0.59924943],[102120.0,0.46209891]]]
["bitfinex","BTCUSD",1747103778172,[[102100.0,0.006],[102090.0,0.02509518],[102080.0,0.70762884],[102070.0,0.91864609],[102060.0,1.24305821]],[[102110.0,0.22162678],[102120.0,0.41020171],[102130.0,0.54038686],[102140.0,1.39129705],[102150.0,0.54596414]]]
["bitfinex","BTCUSD",1747103817608,[[102070.0,0.01824621],[102050.0,0.0161],[102040.0,0.21559609],[102030.0,0.68741604],[101930.0,1.42380078]],[[102080.0,0.8912149],[102090.0,0.40990603],[102100.0,1.22153466],[102110.0,1.31766352],[102120.0,0.46272035]]]
["bitfinex","BTCUSD",1747103851515,[[102120.0,0.33470083],[102110.0,0.21545221],[102100.0,0.4287524],[102090.0,0.87224551],[102080.0,0.74870877]],[[102130.0,0.41380787],[102140.0,0.40867347],[102150.0,0.36119868],[102160.0,1.77257722],[102170.0,0.62062963]]]
["bitfinex","BTCUSD",1747103879725,[[102140.0,0.001],[102100.0,0.56177982],[102090.0,0.72568223],[102080.0,0.40822877],[102070.0,0.71012104]],[[102150.0,1.57450172],[102160.0,1.09173722],[102170.0,0.584169],[102180.0,0.47234183],[102190.0,0.7532429]]]
["bitfinex","BTCUSD",1747103917615,[[102160.0,1.28741897],[102150.0,0.756082],[102140.0,0.28255463],[102130.0,0.58715542],[102120.0,0.63892639]],[[102170.0,0.014],[102190.0,0.01957099],[102200.0,0.23467984],[102210.0,0.52158112],[102220.0,0.70745086]]]
["bitfinex","BTCUSD",1747103921150,[[102180.0,0.77648687],[102170.0,0.99914077],[102160.0,1.26630563],[102150.0,0.3016448],[102140.0,0.58230967]],[[102190.0,0.04924908],[102200.0,0.19578718],[102210.0,0.53790112],[102230.0,0.91402805],[102240.0,1.61199296]]]
["bitfinex","BTCUSD",1747103982658,[[102090.0,0.00111208],[102070.0,0.49931172],[102060.0,0.31820052],[102050.0,1.78041137],[102030.0,0.48369083]],[[102100.0,0.88406948],[102110.0,0.97444063],[102120.0,1.20477936],[102130.0,0.28417674],[102140.0,0.51980866]]]
["bitfinex","BTCUSD",1747104006427,[[102090.0,0.03441208],[102060.0,0.54613811],[102050.0,0.40673883],[102040.0,0.49912409],[102030.0,0.82353735]],[[102100.0,1.91318906],[102110.0,1.04816063],[102120.0,0.92163656],[102130.0,0.25616366],[102140.0,0.61347128]]]
["bitfinex","BTCUSD",1747104020708,[[102090.0,0.00211208],[102060.0,0.0312],[102040.0,0.48450328],[102030.0,0.89313836],[102020.0,0.90753092]],[[102100.0,2.78243798],[102110.0,0.2416342],[102120.0,0.91915936],[102130.0,0.38882527],[102140.0,0.31336781]]]
["bitfinex","BTCUSD",1747104077659,[[102030.0,1.19716379],[102020.0,0.20583862],[102010.0,0.74497893],[102000.0,0.56560744],[101990.0,0.61958307]],[[102040.0,0.05099778],[102050.0,0.19598266],[102060.0,0.20279903],[102070.0,0.48316866],[102080.0,1.92269892]]]
["bitfinex","BTCUSD",1747104123581,[[102030.0,0.87323135],[102020.0,0.83387939],[102010.0,0.75879922],[102000.0,0.88582274],[101990.0,0.59256307]],[[102040.0,0.20780144],[102050.0,0.20279645],[102060.0,0.22739473],[102070.0,0.73480586],[102080.0,2.09303892]]]
["bitfinex","BTCUSD",1747104139475,[[102030.0,0.02529479],[102020.0,0.48752119],[102010.0,1.19994083],[102000.0,0.67014274],[101990.0,0.61958307]],[[102040.0,0.19800156],[102050.0,0.23389546],[102060.0,0.61167473],[102070.0,0.87223558],[102080.0,1.5488892]]]
["bitfinex","BTCUSD",1747104166015,[[102030.0,0.02529479],[102010.0,0.4906172],[102000.0,0.91527375],[101990.0,1.16760793],[101980.0,0.27436672]],[[102040.0,0.92049421],[102050.0,0.19598315],[102060.0,0.95611193],[102070.0,0.56165368],[102080.0,1.6124492]]]
["bitfinex","BTCUSD",1747104206694,[[101980.0,0.04209529],[101970.0,0.46954683],[101960.0,1.26071613],[101950.0,0.40272049],[101940.0,1.17137709]],[[101990.0,0.19028203],[102000.0,0.20289074],[102010.0,1.18016533],[102020.0,0.43347632],[102030.0,0.84815619]]]
["bitfinex","BTCUSD",1747104256707,[[102070.0,0.52879507],[102060.0,0.81122412],[102050.0,0.40142683],[102040.0,0.61949334],[102030.0,0.54598922]],[[102080.0,0.22531288],[102090.0,0.322192],[102100.0,0.22695913],[102110.0,0.87509089],[102120.0,1.64844274]]]
["bitfinex","BTCUSD",1747104295772,[[101980.0,0.00248714],[101970.0,0.0318],[101960.0,0.46956769],[101950.0,0.22052208],[101940.0,0.94824279]],[[101990.0,0.85175673],[102000.0,0.65501371],[102010.0,0.23799034],[102020.0,1.30810748],[102030.0,1.14892224]]]
["bitfinex","BTCUSD",1747104312520,[[101950.0,1.26420822],[101940.0,0.67441092],[101930.0,1.12881818],[101920.0,0.22186173],[101910.0,0.56769692]],[[101960.0,0.003],[101980.0,0.01961033],[101990.0,0.19616391],[102000.0,1.16965307],[102010.0,0.82479028]]]
["bitfinex","BTCUSD",1747104365350,[[101990.0,0.61497756],[101980.0,1.35898222],[101970.0,1.09272216],[101960.0,0.19612365],[101950.0,0.59258526]],[[102000.0,0.01960716],[102010.0,0.1960592],[102020.0,0.21153999],[102030.0,0.68300657],[102040.0,0.82582168]]]
["bitfinex","BTCUSD",1747104370934,[[101990.0,0.21390253],[101980.0,0.48927633],[101970.0,0.85051702],[101960.0,0.9661645],[101950.0,0.50347618]],[[102000.0,0.22168235],[102010.0,0.22204308],[102020.0,0.53603999],[102030.0,0.57432657],[102040.0,0.92522252]]]
["bitfinex","BTCUSD",1747104436923,[[102030.0,2.45715358],[102020.0,0.23064244],[102010.0,0.77569708],[102000.0,0.19607728],[101990.0,0.93679765]],[[102040.0,0.00048732],[102060.0,0.00979748],[102070.0,0.10769446],[102080.0,0.21551724],[102090.0,0.28990461]]]
["bitfinex","BTCUSD",1747104458568,[[102050.0,0.45320667],[102040.0,1.48651672],[102030.0,0.90107423],[102020.0,0.59843999],[102010.0,0.35197307]],[[102060.0,0.0293935],[102070.0,0.22854396],[102080.0,0.44972392],[102090.0,0.4778375],[102100.0,0.1959999]]]
["bitfinex","BTCUSD",1747104473685,[[101980.0,1.21725913],[101970.0,0.66852477],[101960.0,0.22697558],[101950.0,0.28938512],[101850.0,1.32954158]],[[101990.0,0.02941358],[102000.0,0.19607843],[102010.0,0.1970592],[102020.0,0.66971915],[102030.0,0.75700493]]]
["bitfinex","BTCUSD",1747104502941,[[101930.0,0.0001465],[101920.0,0.0154829],[101910.0,0.45435942],[101900.0,1.43318073],[101890.0,0.61999377]],[[101940.0,0.33456702],[101950.0,0.46577375],[101960.0,0.69971535],[101970.0,1.04180338],[101980.0,0.54619089]]]
["bitfinex","BTCUSD",1747104561931,[[101900.0,0.0322],[101880.0,0.20348],[101870.0,0.46975757],[101860.0,1.26757554],[101850.0,0.79012961]],[[101910.0,0.95460628],[101920.0,0.6997687],[101930.0,0.52873535],[101940.0,1.87367368],[101950.0,0.58442401]]]
["bitfinex","BTCUSD",1747104581401,[[101900.0,0.25102085],[101890.0,0.83894299],[101880.0,0.4501078],[101870.0,0.53632749],[101860.0,0.66568625]],[[101910.0,0.19825159],[101920.0,0.203044],[101930.0,0.46504981],[101940.0,0.94407452],[101950.0,0.29442401]]]
["bitfinex","BTCUSD",1747104619128,[[101920.0,0.001],[101900.0,0.47036154],[101890.0,0.66297971],[101880.0,1.2140678],[101870.0,0.22578849]],[[101930.0,0.34344296],[101940.0,0.45099686],[101950.0,0.69080041],[101960.0,0.84615535],[101970.0,1.52151662]]]
["bitfinex","BTCUSD",1747104642140,[[101880.0,0.0419887],[101870.0,0.40981643],[101860.0,1.22075581],[101850.0,0.89213509],[101840.0,0.56778054]],[[101890.0,0.19829011],[101900.0,0.19628711],[101910.0,1.00315303],[101920.0,0.52754988],[101930.0,0.60904738]]]
["bitfinex","BTCUSD",1747104687040,[[101880.0,0.63193105],[101870.0,0.40902381],[101860.0,0.39922662],[101850.0,0.80822443],[101840.0,0.2996897]],[[101890.0,0.01181383],[101900.0,0.21589803],[101910.0,0.53628299],[101920.0,0.60195558],[101930.0,0.28904738]]]
["bitfinex","BTCUSD",1747104730828,[[101880.0,0.0353887],[101870.0,0.8288903],[101860.0,1.03197616],[101850.0,0.89246228],[101840.0,0.57788502]],[[101890.0,0.21791844],[101900.0,0.19627334],[101910.0,0.74666685],[101920.0,0.56111628],[101930.0,1.08787778]]]
["bitfinex","BTCUSD",1747104747019,[[101880.0,1.69062458],[101870.0,0.98358808],[101860.0,0.7139127],[101850.0,0.22942469],[101840.0,0.28459104]],[[101890.0,0.002],[101910.0,0.0294359],[101920.0,0.19627558],[101930.0,0.19621308],[101940.0,0.9428777]]]
["bitfinex","BTCUSD",1747104798166,[[101970.0,1.68039708],[101960.0,0.78114034],[101950.0,0.64005968],[101940.0,0.46997605],[101930.0,0.45194823]],[[101980.0,0.00014657],[101990.0,0.02941271],[102000.0,0.21568761],[102010.0,0.28344034],[102020.0,0.68460816]]]
["bitfinex","BTCUSD",1747104808595,[[101970.0,0.66070894],[101960.0,0.66340014],[101950.0,1.19413968],[101940.0,0.83647605],[101930.0,0.37912005]],[[101980.0,0.01975719],[101990.0,0.20522673],[102000.0,0.43075987],[102010.0,0.73172458],[102020.0,0.5460486]]]
["bitfinex","BTCUSD",1747104867900,[[102010.0,1.86557552],[102000.0,0.98897828],[101990.0,0.29695195],[101980.0,0.3041196],[101970.0,0.56763611]],[[102020.0,0.00014649],[102030.0,0.03920269],[102040.0,0.22966516],[102050.0,0.22799775],[102060.0,1.41360104]]]
["bitfinex","BTCUSD",1747104893810,[[102010.0,0.23816216],[102000.0,1.08152732],[101990.0,0.8486528],[101980.0,0.2058149],[101970.0,0.96683997]],[[102020.0,0.20598847],[102030.0,0.20506782],[102040.0,0.44559757],[102050.0,0.99213691],[102060.0,1.84104571]]]
["bitfinex","BTCUSD",1747104947455,[[102000.0,1.12739114],[101990.0,0.74735111],[101980.0,0.4073749],[101970.0,0.88349527],[101960.0,0.6804815]],[[102010.0,0.02940714],[102020.0,0.20599026],[102030.0,0.20512321],[102040.0,0.57380695],[102050.0,0.59921775]]]
["bitfinex","BTCUSD",1747104993258,[[102010.0,0.6036132],[102000.0,0.97930666],[101990.0,0.49287195],[101980.0,0.79594313],[101970.0,0.67094081]],[[102020.0,0.0295519],[102030.0,0.2365163],[102040.0,0.56333042],[102050.0,0.41171814],[102060.0,1.77384995]]]
["bitfinex","BTCUSD",1747105059475,[[102100.0,1.06586872],[102090.0,0.4800409],[102080.0,0.21581995],[102070.0,0.30372848],[102060.0,0.99215556]],[[102110.0,0.00014634],[102120.0,0.2350185],[102130.0,0.23659795],[102140.0,0.31011148],[102150.0,0.87866831]]]
["bitfinex","BTCUSD",1747105084996,[[102080.0,0.41454085],[102070.0,0.66163663],[102060.0,0.53235086],[102050.0,0.57239316],[102040.0,0.217886]],[[102090.0,0.19590557],[102100.0,0.49081083],[102110.0,0.19601433],[102120.0,0.44950175],[102130.0,0.59523175]]]
["bitfinex","BTCUSD",1747105127577,[[102080.0,1.29853802],[102070.0,0.66451198],[102060.0,0.72148003],[102050.0,0.27419786],[102040.0,0.599386]],[[102090.0,0.03918004],[102100.0,0.19588638],[102110.0,0.48096522],[102120.0,0.47315477],[102130.0,0.39491175]]]
["bitfinex","BTCUSD",1747105156633,[[102100.0,1.32477653],[102090.0,0.65765524],[102080.0,0.72005906],[102070.0,0.2842439],[102060.0,0.92860649]],[[102110.0,0.03952459],[102120.0,0.21543438],[102130.0,0.22673175],[102140.0,0.46420979],[102150.0,1.64852576]]]
["bitfinex","BTCUSD",1747105222786,[[102130.0,0.63112448],[102120.0,1.33997748],[102110.0,0.28461804],[102100.0,0.25675912],[102090.0,0.55212855]],[[102140.0,0.05895106],[102150.0,0.22521078],[102160.0,0.24283818],[102170.0,0.85376998],[102180.0,0.47462047]]]
["bitfinex","BTCUSD",1747105263844,[[102110.0,0.01454085],[102100.0,0.373],[102090.0,0.45999828],[102080.0,0.63859637],[102070.0,0.65069381]],[[102120.0,0.23764042],[102130.0,0.449144],[102140.0,0.58980967],[102150.0,0.56683064],[102160.0,0.52083818]]]
["bitfinex","BTCUSD",1747105290881,[[102100.0,0.01454085],[102090.0,0.67465591],[102080.0,0.83174711],[102070.0,0.53722025],[102060.0,0.44927621]],[[102110.0,0.22123494],[102120.0,0.46426318],[102130.0,0.59890029],[102140.0,0.87900967],[102150.0,0.91683064]]]
["bitfinex","BTCUSD",1747105308430,[[102090.0,0.00214634],[102070.0,0.0783047],[102060.0,0.25545597],[102050.0,0.54719808],[102040.0,0.21053875]],[[102100.0,1.95891986],[102110.0,0.50588359],[102120.0,0.97554318],[102130.0,0.57880114],[102140.0,0.19580967]]]
["bitfinex","BTCUSD",1747105369521,[[102040.0,0.0021464],[102000.0,0.032],[101990.0,0.31835627],[101980.0,1.29105489],[101970.0,0.8676406]],[[102050.0,2.71433074],[102060.0,0.88267244],[102070.0,0.24596035],[102080.0,0.51049733],[102090.0,0.27925412]]]
["bitfinex","BTCUSD",1747105397779,[[102000.0,0.004],[101990.0,0.01658819],[101980.0,0.05916585],[101970.0,0.58516764],[101960.0,0.64569464]],[[102010.0,1.13432516],[102020.0,0.74389646],[102030.0,1.17301593],[102040.0,0.87922077],[102050.0,0.72689709]]]
["bitfinex","BTCUSD",1747105415557,[[101990.0,0.03318819],[101980.0,0.2255414],[101970.0,0.48360223],[101960.0,0.39239341],[101950.0,1.13237138]],[[102000.0,0.70217645],[102010.0,0.90857137],[102020.0,0.44937162],[102030.0,1.61781593],[102040.0,0.19602077]]]
["bitfinex","BTCUSD",1747105457477,[[101980.0,0.02957149],[101940.0,0.06616013],[101930.0,0.43183018],[101920.0,0.98566635],[101890.0,0.70619953]],[[101990.0,0.7139718],[102000.0,1.78155359],[102010.0,1.06076522],[102020.0,0.66972094],[102030.0,0.63221579]]]
["bitfinex","BTCUSD",1747105524804,[[101950.0,0.27214093],[101940.0,1.07483447],[101930.0,0.73869208],[101920.0,0.20610738],[101910.0,0.89915638]],[[101960.0,0.02161523],[101970.0,0.27444209],[101980.0,0.2110547],[101990.0,0.72318688],[102000.0,0.45019609]]]
["bitfinex","BTCUSD",1747105541838,[[101950.0,1.67173477],[101940.0,0.66021654],[101930.0,0.58771208],[101920.0,0.62998738],[101910.0,0.19611872]],[[101960.0,0.002],[101980.0,0.00980497],[101990.0,0.30381766],[102000.0,0.19607843],[102010.0,1.19973956]]]
["bitfinex","BTCUSD",1747105594782,[[101940.0,0.61092747],[101930.0,1.09194354],[101920.0,0.40211122],[101910.0,0.87893173],[101900.0,0.57763513]],[[101950.0,0.03142521],[101960.0,0.19615633],[101970.0,0.76575098],[101980.0,0.19615878],[101990.0,0.92113665]]]
["bitfinex","BTCUSD",1747105613839,[[101940.0,0.02668742],[101930.0,0.22564141],[101920.0,1.65873399],[101910.0,0.62000273],[101900.0,0.20113513]],[[101950.0,0.24959175],[101960.0,0.45008598],[101970.0,0.73181098],[101980.0,1.05985405],[101990.0,1.26760235]]]
["bitfinex","BTCUSD",1747105667732,[[101940.0,0.04832812],[101920.0,0.00196208],[101910.0,1.02171502],[101900.0,0.88397961],[101890.0,0.53615649]],[[101950.0,1.13874496],[101960.0,0.41409698],[101970.0,1.23677098],[101980.0,1.24001405],[101990.0,0.27440235]]]
["bitfinex","BTCUSD",1747105711723,[[101970.0,1.03491754],[101960.0,1.06016943],[101950.0,0.69851919],[101940.0,0.46012283],[101930.0,0.28951778]],[[101980.0,0.01195111],[101990.0,0.20590279],[102000.0,0.45966105],[102010.0,0.19611389],[102020.0,0.64996353]]]
["bitfinex","BTCUSD",1747105742902,[[102010.0,0.004],[101990.0,0.63300469],[101980.0,0.4443359],[101970.0,0.96422411],[101950.0,1.28861585]],[[102020.0,0.60643184],[102030.0,0.44995617],[102040.0,0.39456424],[102050.0,1.07038656],[102060.0,1.17927375]]]
["bitfinex","BTCUSD",1747105769734,[[101970.0,0.22682345],[101960.0,0.25188379],[101950.0,1.13605628],[101940.0,1.14816104],[101930.0,0.6143934]],[[101980.0,0.22272827],[101990.0,0.4184561],[102000.0,0.76519494],[102010.0,0.50609113],[102020.0,0.92971999]]]
["bitfinex","BTCUSD",1747105797033,[[101980.0,1.08495351],[101970.0,0.9882516],[101960.0,0.61995428],[101950.0,0.22074258],[101940.0,0.4721189]],[[101990.0,0.03141396],[102000.0,0.19607877],[102010.0,0.27436619],[102020.0,0.43967797],[102030.0,0.72626087]]]
["bitfinex","BTCUSD",1747105879773,[[102090.0,0.23003649],[102080.0,1.77529827],[102070.0,0.66108966],[102060.0,0.46501345],[102050.0,0.22089369]],[[102100.0,0.20569248],[102110.0,0.45014939],[102120.0,0.64601021],[102130.0,0.19582884]]]
["bitfinex","BTCUSD",1747105907880,[[102120.0,1.16814932],[102110.0,0.23093626],[102100.0,0.9595732],[102090.0,0.91521738],[102080.0,0.62917324]],[[102130.0,0.00979077],[102140.0,0.2508712],[102150.0,1.17765525],[102160.0,0.27419174],[102180.0,1.70898536]]]
["bitfinex","BTCUSD",1747105933237,[[102130.0,0.36188821],[102120.0,1.72235727],[102110.0,0.19585079],[102100.0,0.90059687],[102090.0,0.58740557]],[[102140.0,0.02190855],[102150.0,0.25056258],[102160.0,0.3771329],[102170.0,0.48556187],[102180.0,1.00196903]]]
["bitfinex","BTCUSD",1747105962698,[[102160.0,0.22513615],[102150.0,0.65122279],[102140.0,0.59160967],[102130.0,0.97464259],[102120.0,0.24163249]],[[102170.0,0.22083717],[102180.0,0.64495045],[102190.0,0.47010066],[102210.0,1.62172379]]]
["bitfinex","BTCUSD",1747106046555,[[102130.0,0.001],[102120.0,0.23501476],[102110.0,1.14607079],[102100.0,0.4067796],[102090.0,0.711743]],[[102140.0,0.57845449],[102150.0,0.1957905],[102160.0,0.74652121],[102170.0,0.7553748],[102180.0,0.82027443]]]
["bitfinex","BTCUSD",1747106061665,[[102100.0,0.00014634],[102080.0,0.78516807],[102070.0,0.60562507],[102060.0,0.82809667],[102050.0,0.45418429]],[[102110.0,0.61339039],[102120.0,0.84824834],[102130.0,0.27413354],[102140.0,1.23900967],[102150.0,0.6140952]]]
["bitfinex","BTCUSD",1747106120869,[[102080.0,0.0152],[102070.0,0.0158],[102060.0,0.19428],[102050.0,0.6338271],[102040.0,0.61921637]],[[102090.0,1.02089648],[102100.0,0.40552275],[102110.0,0.57587089],[102120.0,0.83041429],[102130.0,0.29328929]]]
["bitfinex","BTCUSD",1747106144624,[[102050.0,0.46323719],[102040.0,0.79974671],[102030.0,0.47382482],[102020.0,0.53598676],[102010.0,1.08410807]],[[102060.0,0.04898961],[102070.0,0.45831241],[102080.0,0.39941743],[102090.0,0.67492047],[102100.0,1.34756745]]]
["bitfinex","BTCUSD",1747106201491,[[102090.0,0.001],[102080.0,0.78500701],[102070.0,0.83001322],[102060.0,0.87253805],[102050.0,0.29419549]],[[102100.0,0.49007033],[102110.0,0.21050909],[102120.0,0.64247658],[102130.0,0.47757025],[102140.0,1.82915299]]]
["bitfinex","BTCUSD",1747106251141,[[102070.0,0.00014645],[102050.0,0.0165],[102040.0,0.23159962],[102030.0,0.88724006],[102020.0,0.74341258]],[[102080.0,1.33891519],[102090.0,0.47905067],[102100.0,1.29767108],[102110.0,0.90824994],[102120.0,0.24590168]]]
["bitfinex","BTCUSD",1747106273171,[[102040.0,0.0157],[102030.0,0.0163],[102020.0,0.21252389],[102010.0,0.88648501],[102000.0,0.97397531]],[[102050.0,0.56289048],[102060.0,0.85021805],[102070.0,0.23256043],[102080.0,1.35243649],[102090.0,1.18899577]]]
["bitfinex","BTCUSD",1747106332476,[[101980.0,0.04034649],[101970.0,0.21574854],[101960.0,0.79824956],[101950.0,0.98165247],[101940.0,0.71265526]],[[101990.0,0.46605931],[102000.0,0.39834318],[102010.0,0.8559735],[102020.0,0.51603999],[102030.0,0.52759675]]]
["bitfinex","BTCUSD",1747106344202,[[101980.0,0.00114649],[101960.0,0.21820767],[101950.0,0.59119254],[101940.0,1.45699934],[101930.0,0.2156378]],[[101990.0,0.70344364],[102000.0,0.37258811],[102010.0,1.1168039],[102020.0,0.81102577],[102030.0,0.57434185]]]
["bitfinex","BTCUSD",1747106388377,[[101980.0,0.01834649],[101970.0,0.0165],[101960.0,0.00980776],[101950.0,0.4763261],[101940.0,0.72819167]],[[101990.0,0.5766859],[102000.0,0.87461037],[102010.0,1.55843715],[102020.0,0.63442084],[102030.0,0.67754185]]]
["bitfinex","BTCUSD",1747106463588,[[101980.0,0.97398504],[101970.0,0.20604001],[101960.0,0.98149691],[101950.0,0.649475],[101940.0,0.46005168]],[[101990.0,0.05102218],[102000.0,0.19607843],[102010.0,0.54472585],[102020.0,0.41319438],[102030.0,1.05980347]]]
["bitfinex","BTCUSD",1747106485895,[[101980.0,0.00014649],[101950.0,0.0316],[101940.0,0.42686631],[101930.0,1.2302773],[101920.0,0.87370087]],[[101990.0,1.12515124],[102000.0,0.65134005],[102010.0,1.24444038],[102020.0,0.8891989],[102030.0,0.27434185]]]
["bitfinex","BTCUSD",1747106529886,[[101920.0,0.0186],[101910.0,0.0155],[101890.0,0.57554611],[101880.0,0.58851115],[101870.0,0.28907807]],[[101930.0,0.91997961],[101940.0,1.16439191],[101950.0,0.7185511],[101960.0,1.20377171],[101970.0,0.49615253]]]
["bitfinex","BTCUSD",1747106600107,[[101900.0,0.0159887],[101890.0,0.015],[101880.0,0.23556727],[101870.0,0.38731252],[101860.0,1.17681752]],[[101910.0,0.48948328],[101920.0,0.77564999],[101930.0,0.56113718],[101940.0,1.6562916],[101950.0,0.71313195]]]
["bitfinex","BTCUSD",1747106603787,[[101900.0,0.0014887],[101890.0,0.0159],[101880.0,0.0451461],[101870.0,0.39712827],[101860.0,1.34369883]],[[101910.0,0.51988328],[101920.0,0.74524999],[101930.0,0.63944188],[101940.0,1.6562916],[101950.0,0.71313195]]]
["bitfinex","BTCUSD",1747106662632,[[101870.0,0.0171],[101860.0,0.0313128],[101850.0,0.22587707],[101840.0,1.15461832],[101830.0,0.5605203]],[[101880.0,0.66066026],[101890.0,0.74353011],[101900.0,0.38866855],[101910.0,1.33369562],[101920.0,1.04632999]]]
["bitfinex","BTCUSD",1747106694056,[[101870.0,0.001],[101860.0,0.0475128],[101850.0,0.01969662],[101840.0,0.97351696],[101830.0,0.7511203]],[[101880.0,0.46986026],[101890.0,0.95011011],[101900.0,0.67316855],[101910.0,1.03369562],[101920.0,1.04632999]]]
["bitfinex","BTCUSD",1747106753555,[[101870.0,0.001],[101860.0,0.0314128],[101850.0,0.01576],[101840.0,0.7833004],[101830.0,0.54597945]],[[101880.0,0.6807593],[101890.0,0.93435011],[101900.0,1.05636855],[101910.0,1.33373562],[101920.0,0.19624868]]]
["bitfinex","BTCUSD",1747106834891,[[101870.0,0.008],[101860.0,0.0154128],[101850.0,0.01656],[101840.0,0.2995827],[101830.0,0.801931]],[[101880.0,0.68894913],[101890.0,0.19629011],[101900.0,0.89308855],[101910.0,0.77492316],[101920.0,1.20398953]]]
["bitfinex","BTCUSD",1747106858691,[[101820.0,0.00214667],[101810.0,0.0151],[101800.0,0.20556],[101790.0,0.29438154],[101780.0,1.18601157]],[[101830.0,0.59992366],[101840.0,0.38620281],[101850.0,0.95092243],[101860.0,1.28524877],[101870.0,0.28968693]]]
["bitfinex","BTCUSD",1747106903264,[[101660.0,0.00168103],[101650.0,0.37292727],[101640.0,0.20228576],[101630.0,0.60678761],[101620.0,0.59831598]],[[101670.0,1.83588676],[101680.0,0.38705551],[101690.0,0.94161952],[101700.0,0.62020079],[101710.0,0.51119462]]]
["bitfinex","BTCUSD",1747106910032,[[101630.0,0.2],[101620.0,0.0020413],[101610.0,0.07853881],[101600.0,0.24850107],[101590.0,0.69305827]],[[101640.0,1.08280104],[101650.0,0.49675356],[101660.0,0.22293421],[101670.0,0.47114719],[101680.0,0.29110021]]]
["bitfinex","BTCUSD",1747106943513,[[101600.0,1.49040532],[101590.0,0.85604289],[101580.0,0.41553841],[101570.0,0.38901519],[101560.0,0.23308456]],[[101610.0,0.04561822],[101630.0,0.11701826],[101640.0,0.0783047],[101650.0,0.11220386],[101660.0,0.48912234]]]
["bitfinex","BTCUSD",1747106975692,[[101620.0,1.64534206],[101610.0,0.64707102],[101600.0,0.64144286],[101590.0,0.26471737],[101580.0,0.26177311]],[[101630.0,0.00214667],[101650.0,0.05524914],[101660.0,0.28487771],[101670.0,0.21291549],[101680.0,0.62059751]]]
["bitfinex","BTCUSD",1747107015129,[[101590.0,0.19686977],[101580.0,0.54280189],[101570.0,0.54233175],[101560.0,0.64272588],[101550.0,0.46363238]],[[101600.0,0.27517148],[101610.0,0.54486678],[101620.0,0.70871635],[101630.0,0.5568288],[101640.0,1.00548151]]]
["bitfinex","BTCUSD",1747107050083,[[101500.0,0.05299],[101490.0,0.01576706],[101480.0,1.03832009],[101470.0,0.87854674],[101460.0,0.76680619]],[[101510.0,0.94007461],[101520.0,0.19702176],[101530.0,0.64059832],[101540.0,0.4970098],[101550.0,0.55104559]]]
["bitfinex","BTCUSD",1747107075910,[[101630.0,0.21647083],[101620.0,0.53638536],[101610.0,0.54276676],[101600.0,1.28434957],[101590.0,0.21201644]],[[101640.0,0.09798111],[101650.0,0.23388595],[101660.0,0.48931012],[101670.0,0.51605214],[101680.0,1.83323264]]]
["bitfinex","BTCUSD",1747107113438,[[101670.0,0.22722169],[101660.0,0.85464591],[101650.0,1.0395436],[101640.0,0.43968448],[101630.0,0.23638636]],[[101680.0,0.22253009],[101690.0,0.54216619],[101700.0,0.42046419],[101710.0,0.62092432],[101720.0,0.74917914]]]
["bitfinex","BTCUSD",1747107142395,[[101600.0,0.00148901],[101590.0,0.21655629],[101580.0,0.22642047],[101570.0,0.77098162],[101560.0,0.63778713]],[[101610.0,0.55804401],[101620.0,0.40865683],[101630.0,1.41068612],[101640.0,1.19997292],[101650.0,0.67347214]]]
["bitfinex","BTCUSD",1747107163777,[[101610.0,0.25105871],[101600.0,0.84429868],[101590.0,1.18504785],[101580.0,0.60728762],[101570.0,0.30966078]],[[101620.0,0.236173],[101630.0,0.19679228],[101640.0,0.20191016],[101650.0,0.71940788],[101660.0,0.99185421]]]
["bitfinex","BTCUSD",1747107198265,[[101690.0,0.31475156],[101680.0,0.55140952],[101670.0,0.97603486],[101660.0,0.2224179],[101650.0,0.71261701]],[[101700.0,0.04659091],[101710.0,0.01966267],[101720.0,0.36671306],[101730.0,0.62671312],[101740.0,0.74899614]]]
["bitfinex","BTCUSD",1747107247387,[[101670.0,0.77061002],[101660.0,0.68933518],[101650.0,1.34422786],[101640.0,0.4769361],[101630.0,0.28502741]],[[101680.0,0.01497124],[101690.0,0.23601204],[101700.0,0.23706267],[101710.0,0.66440622],[101720.0,0.50142629]]]
["bitfinex","BTCUSD",1747107279482,[[101650.0,0.42546264],[101640.0,0.75796853],[101630.0,1.07573028],[101620.0,0.66673872],[101610.0,0.56326621]],[[101660.0,0.50272767],[101670.0,0.2220506],[101680.0,0.70846641],[101690.0,0.19667824],[101700.0,0.74279092]]]
["bitfinex","BTCUSD",1747107333494,[[101690.0,0.7402831],[101680.0,1.2754275],[101670.0,0.49840397],[101660.0,0.22168997],[101650.0,1.14212786]],[[101700.0,0.12502121],[101710.0,0.02949464],[101720.0,0.27504802],[101730.0,0.8557103],[101740.0,1.41698808]]]
["bitfinex","BTCUSD",1747107360667,[[101690.0,0.22717729],[101680.0,0.39855897],[101670.0,0.77891551],[101660.0,1.19424033],[101650.0,0.38545341]],[[101700.0,0.341297],[101710.0,0.23397586],[101720.0,0.37400895],[101730.0,0.96477091],[101740.0,1.4502282]]]
["bitfinex","BTCUSD",1747107405360,[[101620.0,0.00948871],[101610.0,0.25426974],[101600.0,0.43465335],[101590.0,1.4966606],[101580.0,1.12183394]],[[101630.0,0.49304399],[101640.0,0.66317593],[101650.0,0.39787356],[101660.0,0.20675059],[101670.0,0.93959204]]]
["bitfinex","BTCUSD",1747107439089,[[101660.0,0.31326164],[101650.0,0.44978635],[101640.0,0.40752248],[101630.0,1.37166357],[101620.0,0.63201165]],[[101670.0,0.22636756],[101680.0,0.45758865],[101690.0,0.9191385],[101700.0,0.80702581],[101710.0,0.72519842]]]
["bitfinex","BTCUSD",1747107495165,[[101610.0,0.00823469],[101600.0,0.05048473],[101590.0,0.22630898],[101580.0,0.20174342],[101570.0,0.87444474]],[[101620.0,0.20665203],[101630.0,0.5647516],[101640.0,0.74558349],[101650.0,0.406868],[101660.0,0.93505537]]]
["bitfinex","BTCUSD",1747107549018,[[101570.0,2.32372504],[101560.0,0.62216626],[101550.0,0.48707658],[101540.0,0.30521651],[101530.0,0.27520058]],[[101580.0,0.0007694],[101600.0,0.12751562],[101610.0,0.22703179],[101620.0,0.53585861],[101630.0,0.59723228]]]
["bitfinex","BTCUSD",1747107591398,[[101680.0,1.46704666],[101670.0,1.05020436],[101660.0,0.75746692],[101650.0,0.72494335],[101640.0,0.19675648]],[[101690.0,0.20032354],[101700.0,0.00983197],[101710.0,0.22613367],[101720.0,0.21255024],[101730.0,0.67339392]]]
["bitfinex","BTCUSD",1747107639629,[[101720.0,1.5551617],[101710.0,0.87144249],[101700.0,0.88217072],[101690.0,0.28493662],[101680.0,0.42975033]],[[101730.0,0.20014656],[101740.0,0.0263281],[101750.0,0.26152027],[101760.0,0.45728112],[101770.0,0.40505363]]]
["bitfinex","BTCUSD",1747107691357,[[101800.0,0.43975501],[101790.0,0.20628976],[101780.0,1.38978727],[101770.0,0.24165907],[101760.0,0.57679689]],[[101810.0,0.27243324],[101820.0,0.22642825],[101830.0,0.4670212],[101840.0,0.19644051],[101850.0,0.8414196]]]
["bitfinex","BTCUSD",1747107729604,[[101800.0,1.87014649],[101790.0,1.30661481],[101780.0,0.29480655],[101770.0,0.33335959],[101760.0,0.33930124]],[[101810.0,0.2154128],[101830.0,0.00981942],[101840.0,0.2661631],[101850.0,0.46695092],[101860.0,0.22649942]]]
["bitfinex","BTCUSD",1747107754281,[[101790.0,0.22595423],[101780.0,1.03956464],[101770.0,0.66906626],[101760.0,0.87614047],[101750.0,0.71478923]],[[101800.0,0.23193674],[101810.0,0.43298821],[101820.0,0.6489971],[101830.0,0.75818666]]]
["bitfinex","BTCUSD",1747107838941,[[101790.0,0.23577797],[101780.0,0.97083528],[101770.0,1.07253416],[101760.0,0.77813373],[101750.0,0.70478923]],[[101800.0,0.23929135],[101810.0,0.41097331],[101820.0,0.55960232],[101830.0,0.4223158],[101840.0,0.38365547]]]
["bitfinex","BTCUSD",1747107885279,[[101800.0,2.28989806],[101790.0,0.61110168],[101780.0,0.71129961],[101770.0,0.43501122],[101760.0,0.33803461]],[[101810.0,0.0154128],[101850.0,0.07147168],[101860.0,0.46527413],[101870.0,0.40188208],[101880.0,0.6564515]]]
["bitfinex","BTCUSD",1747107909032,[[101850.0,0.003],[101830.0,0.74155403],[101820.0,0.39147332],[101810.0,1.03093017],[101800.0,0.56795454]],[[101860.0,0.49082742],[101870.0,0.39140893],[101880.0,0.66630722],[101890.0,0.51596066],[101900.0,0.86627097]]]
["bitfinex","BTCUSD",1747107923981,[[101840.0,0.003],[101830.0,0.51675909],[101820.0,0.81562312],[101810.0,1.25316676],[101800.0,0.29231795]],[[101850.0,0.23748556],[101860.0,0.46063683],[101870.0,0.40625121],[101880.0,1.01055426],[101890.0,0.2208326]]]
["bitfinex","BTCUSD",1747107965600,[[101790.0,2.2944512],[101780.0,0.81678225],[101770.0,0.34641788],[101760.0,0.35883576],[101750.0,0.42227936]],[[101840.0,0.02945622],[101850.0,0.22751863],[101860.0,0.67980506],[101870.0,0.46432329]]]
["bitfinex","BTCUSD",1747108022102,[[101770.0,0.22599863],[101760.0,0.65195158],[101750.0,0.95885599],[101740.0,0.21779175],[101730.0,1.46834641]],[[101780.0,0.02947379],[101790.0,0.22819929],[101800.0,0.64565585],[101810.0,0.84171312],[101820.0,0.90059225]]]
["bitfinex","BTCUSD",1747108035649,[[101770.0,0.00648816],[101760.0,0.43032684],[101750.0,0.42234734],[101740.0,1.6300998],[101730.0,1.04898735]],[[101780.0,0.19650225],[101790.0,0.48075852],[101800.0,0.40734365],[101810.0,0.4255452],[101820.0,1.16936635]]]
["bitfinex","BTCUSD",1747108074878,[[101780.0,0.37637968],[101770.0,0.19700972],[101760.0,0.98645711],[101750.0,0.83087562],[101740.0,0.63555195]],[[101790.0,0.03929503],[101800.0,0.19648001],[101810.0,0.69175054],[101820.0,0.93464635],[101830.0,0.56094836]]]
["bitfinex","BTCUSD",1747108092155,[[101790.0,0.003],[101780.0,0.24187557],[101770.0,0.66252289],[101760.0,1.06540181],[101750.0,0.6358128]],[[101800.0,0.20628683],[101810.0,0.40159523],[101820.0,0.67219229],[101830.0,0.79145454],[101840.0,0.69930419]]]
["bitfinex","BTCUSD",1747108148493,[[101810.0,1.04365483],[101800.0,0.64621441],[101790.0,0.88059954],[101780.0,0.35196512],[101770.0,0.21652156]],[[101820.0,0.20214636],[101830.0,0.00916319],[101840.0,0.03981874],[101850.0,0.42745729],[101860.0,0.72679388]]]
["bitfinex","BTCUSD",1747108200207,[[101800.0,0.002],[101780.0,0.77140796],[101770.0,1.10125815],[101760.0,0.21134688],[101740.0,0.21392126]],[[101810.0,0.49170315],[101820.0,0.86523784],[101830.0,0.42162332],[101840.0,0.63923268],[101850.0,1.28100492]]]
["bitfinex","BTCUSD",1747108234309,[[101720.0,0.3380109],[101710.0,0.21618425],[101700.0,0.66437919],[101690.0,0.46981104],[101680.0,0.76435808]],[[101730.0,0.02504619],[101740.0,0.19657951],[101750.0,0.62061179],[101760.0,0.45121782],[101770.0,0.73943261]]]
["bitfinex","BTCUSD",1747108254598,[[101670.0,0.35537521],[101660.0,0.41917482],[101650.0,1.3941898],[101640.0,0.46120925],[101630.0,0.84596654]],[[101680.0,0.01966896],[101690.0,0.19667617],[101700.0,0.48277558],[101710.0,0.70142202],[101720.0,0.24109002]]]
["bitfinex","BTCUSD",1747108272575,[[101660.0,0.37495895],[101650.0,0.4513868],[101640.0,1.27112925],[101630.0,0.97627819],[101620.0,0.61209609]],[[101670.0,0.00486214],[101680.0,0.03933811],[101690.0,0.3114091],[101700.0,0.87628543],[101710.0,0.71997379]]]
["bitfinex","BTCUSD",1747108313240,[[101700.0,0.00014656],[101680.0,0.23602898],[101670.0,0.44354973],[101660.0,1.00658381],[101560.0,0.16238]],[[101710.0,0.82193268],[101720.0,0.41181816],[101730.0,0.89458023],[101740.0,0.51162985],[101750.0,0.57495349]]]
["bitfinex","BTCUSD",1747108393154,[[101710.0,0.001],[101700.0,0.22630075],[101690.0,0.82779587],[101680.0,1.42301538],[101670.0,0.45134889]],[[101720.0,0.19661816],[101730.0,0.68079543],[101740.0,0.40082774],[101750.0,0.65920728],[101760.0,1.7490437]]]
["bitfinex","BTCUSD",1747108411317,[[101740.0,0.33456268],[101730.0,1.15297727],[101720.0,0.49889707],[101710.0,1.03183749],[101700.0,0.48579614]],[[101750.0,0.21621572],[101760.0,0.19663211],[101770.0,0.57215222],[101780.0,0.94977612],[101790.0,0.54951434]]]
["bitfinex","BTCUSD",1747108463385,[[101760.0,0.54726704],[101750.0,0.42238547],[101740.0,0.7359747],[101730.0,0.86163543],[101720.0,0.29747246]],[[101770.0,0.24748127],[101780.0,0.4654364],[101790.0,0.52951434],[101800.0,0.27593583],[101810.0,0.97792308]]]
["bitfinex","BTCUSD",1747108541877,[[101800.0,1.00230069],[101790.0,0.65680258],[101780.0,1.03143033],[101770.0,0.1964774],[101760.0,0.57210794]],[[101810.0,0.02441226],[101820.0,0.41539027],[101830.0,0.22790687],[101840.0,0.57907322],[101850.0,0.87672011]]]
["bitfinex","BTCUSD",1747108571874,[[101810.0,1.54270533],[101800.0,1.51932669],[101790.0,0.22146645],[101780.0,0.53010183],[101770.0,0.21101825]],[[101820.0,0.2043197],[101840.0,0.1099047],[101850.0,0.24963555],[101860.0,0.45176359],[101870.0,0.21605176]]]
["bitfinex","BTCUSD",1747108629438,[[101810.0,0.21836433],[101800.0,0.83502624],[101790.0,0.63758357],[101780.0,0.79106756],[101770.0,0.61182933]],[[101820.0,0.25686954],[101830.0,0.46083593],[101840.0,0.38417299],[101850.0,1.20081266],[101860.0,0.50640948]]]
["bitfinex","BTCUSD",1747108664733,[[101810.0,0.51652067],[101800.0,0.96811244],[101790.0,0.63058357],[101780.0,1.11405894],[101770.0,0.21142933]],[[101820.0,0.22588832],[101830.0,0.24721955],[101840.0,0.32708446],[101850.0,0.94063649],[101860.0,0.56799809]]]
["bitfinex","BTCUSD",1747108732755,[[101790.0,0.00048816],[101770.0,0.22522],[101760.0,0.86361113],[101750.0,0.85147995],[101740.0,0.53651204]],[[101800.0,0.95154013],[101810.0,0.41508294],[101820.0,0.80140911],[101830.0,0.54139132],[101840.0,0.869795]]]
["bitfinex","BTCUSD",1747108791000,[[101790.0,0.00048816],[101770.0,0.0312],[101750.0,0.6319371],[101740.0,0.60638044],[101730.0,1.12843399]],[[101800.0,1.57794064],[101810.0,1.01508294],[101820.0,0.40812976],[101830.0,1.31919132],[101840.0,0.224856]]]
["bitfinex","BTCUSD",1747108809318,[[101750.0,0.03094639],[101720.0,0.01966171],[101710.0,1.17915315],[101700.0,1.12854674],[101690.0,0.28986262]],[[101760.0,1.47903257],[101770.0,0.41679402],[101780.0,0.69444866],[101790.0,0.49649918],[101800.0,0.27484242]]]
["bitfinex","BTCUSD",1747108856650,[[101760.0,0.008],[101750.0,0.007],[101740.0,0.63351467],[101730.0,1.28658148],[101720.0,0.53661816]],[[101770.0,0.29037268],[101780.0,0.45700199],[101790.0,0.2374624],[101800.0,2.09193839],[101810.0,0.19655293]]]
["bitfinex","BTCUSD",1747108864409,[[101780.0,0.21615179],[101770.0,1.09077858],[101760.0,0.45181111],[101750.0,1.00695794],[101740.0,0.56157692]],[[101790.0,0.23577839],[101800.0,0.23160313],[101810.0,0.22550048],[101820.0,0.9763802],[101840.0,0.88476678]]]
["bitfinex","BTCUSD",1747108915849,[[101740.0,0.7118506],[101730.0,0.99838087],[101720.0,1.03925141],[101710.0,0.64172625],[101700.0,0.47786045]],[[101750.0,0.03997566],[101760.0,0.19654088],[101770.0,0.24367809],[101780.0,0.92223863],[101790.0,0.55155461]]]
["bitfinex","BTCUSD",1747108932193,[[101740.0,1.47038249],[101730.0,0.47148332],[101720.0,1.04634671],[101710.0,0.29983649],[101700.0,0.34339523]],[[101750.0,0.001],[101760.0,0.00982627],[101770.0,0.03930314],[101780.0,0.28980875],[101790.0,0.24182503]]]
["bitfinex","BTCUSD",1747108976629,[[101770.0,0.87386749],[101760.0,1.10500689],[101750.0,0.62120019],[101740.0,0.6854305],[101730.0,0.47686914]],[[101780.0,0.04429822],[101790.0,0.22210839],[101800.0,0.2276045],[101810.0,0.68344249],[101820.0,0.74251582]]]
["bitfinex","BTCUSD",1747109015131,[[101750.0,0.52440306],[101740.0,0.70121997],[101730.0,0.45187135],[101720.0,0.96121703],[101710.0,0.28991507]],[[101760.0,0.0480208],[101770.0,0.20165309],[101780.0,0.55160225],[101790.0,0.87291772],[101800.0,0.29476835]]]
["bitfinex","BTCUSD",1747109075348,[[101800.0,1.24020641],[101790.0,0.48445489],[101780.0,0.69920695],[101770.0,0.96149549],[101760.0,0.47179855]],[[101810.0,0.04513378],[101820.0,0.20608387],[101830.0,0.2474796],[101840.0,0.79166073],[101850.0,0.8541359]]]
["bitfinex","BTCUSD",1747109101479,[[101810.0,0.81298165],[101800.0,0.39742365],[101790.0,0.88505959],[101780.0,1.02090225],[101770.0,0.29940019]],[[101820.0,0.04112654],[101830.0,0.24315884],[101840.0,0.2109282],[101850.0,0.59886252],[101860.0,1.01147421]]]
["bitfinex","BTCUSD",1747109133348,[[101770.0,0.93045168],[101760.0,1.06162022],[101750.0,0.556384],[101740.0,1.53126838],[101730.0,0.29481417]],[[101780.0,0.00014633],[101790.0,0.04401222],[101800.0,0.2287677],[101810.0,0.19647687],[101820.0,0.73031847]]]
["bitfinex","BTCUSD",1747109163055,[[101770.0,0.77748631],[101760.0,0.51788781],[101750.0,0.65679049],[101740.0,0.62598838],[101730.0,0.55008755]],[[101780.0,0.00014633],[101790.0,0.04067885],[101800.0,0.19646655],[101810.0,0.41308789],[101820.0,1.15489951]]]
["bitfinex","BTCUSD",1747109224985,[[101870.0,0.88421301],[101860.0,0.80697576],[101850.0,0.52989062],[101840.0,0.65732648],[101830.0,0.69511047]],[[101880.0,0.08934959],[101890.0,0.19643647],[101900.0,0.47130453],[101910.0,0.67873563],[101920.0,0.21127229]]]
["bitfinex","BTCUSD",1747109271130,[[101870.0,2.28425548],[101860.0,0.65509188],[101850.0,0.47158592],[101840.0,0.21092733],[101830.0,0.29637455]],[[101880.0,0.006888],[101890.0,0.00014636],[101910.0,0.0706544],[101920.0,0.1962331],[101930.0,0.48083574]]]
["bitfinex","BTCUSD",1747109302059,[[101870.0,0.44596915],[101860.0,0.80498236],[101850.0,0.79158592],[101840.0,1.04662648],[101830.0,0.32497847]],[[101880.0,0.07764813],[101890.0,0.20625388],[101900.0,0.45154816],[101910.0,0.66838879],[101920.0,0.41891917]]]
["bitfinex","BTCUSD",1747109372061,[[101860.0,1.41541539],[101850.0,0.80339254],[101840.0,0.36339417],[101830.0,0.28971047],[101820.0,0.39509683]],[[101870.0,0.006888],[101880.0,0.01962948],[101890.0,0.24706671],[101900.0,0.36840907],[101910.0,0.55203541]]]
["bitfinex","BTCUSD",1747109384870,[[101860.0,1.55834308],[101850.0,0.80839254],[101840.0,0.79751417],[101830.0,0.32871332],[101820.0,0.21808914]],[[101870.0,0.006888],[101890.0,0.00014636],[101900.0,0.05695319],[101910.0,0.21203541],[101920.0,0.37317684]]]
["bitfinex","BTCUSD",1747109448348,[[101920.0,0.3215204],[101910.0,0.66654688],[101900.0,0.86026913],[101890.0,0.6984586],[101880.0,0.48280563]],[[101930.0,0.04840868],[101940.0,0.23301886],[101950.0,0.47607783],[101960.0,0.21077355],[101970.0,0.60005086]]]
["bitfinex","BTCUSD",1747109473453,[[101910.0,1.11346636],[101900.0,0.20618057],[101890.0,0.87924246],[101880.0,0.46780563],[101870.0,0.2991305]],[[101920.0,0.02880154],[101930.0,0.21583448],[101940.0,0.48760742],[101950.0,0.22198927],[101960.0,0.21077355]]]
["bitfinex","BTCUSD",1747109526504,[[101910.0,0.424],[101900.0,0.27653586],[101890.0,0.93629005],[101880.0,0.19630938],[101870.0,0.54347369]],[[101920.0,0.47550135],[101930.0,0.19670264],[101940.0,0.47489148],[101950.0,0.25116713],[101960.0,1.14493224]]]
["bitfinex","BTCUSD",1747109595244,[[101920.0,0.42408],[101910.0,0.24530998],[101900.0,0.53627085],[101890.0,0.50508504],[101880.0,0.52870264]],[[101930.0,0.5014456],[101940.0,0.19619511],[101950.0,0.25581419],[101960.0,0.19624859],[101970.0,1.18793093]]]
["bitfinex","BTCUSD",1747109614812,[[101920.0,2.33652503],[101910.0,1.068841],[101900.0,0.31807555],[101890.0,0.53769498],[101880.0,0.96531408]],[[101930.0,0.00048768],[101950.0,0.0153267],[101960.0,0.01895414],[101970.0,0.036514],[101980.0,0.50245016]]]
["bitfinex","BTCUSD",1747109676084,[[101940.0,1.87437085],[101930.0,0.25231692],[101920.0,0.98107214],[101910.0,0.31134829],[101900.0,0.48954306]],[[101950.0,0.00700676],[101960.0,0.033],[101970.0,0.03041936],[101980.0,0.2418458],[101990.0,0.44636935]]]
["bitfinex","BTCUSD",1747109711450,[[101940.0,1.09859238],[101930.0,0.50071434],[101920.0,0.63457318],[101910.0,0.45524567],[101900.0,0.27557555]],[[101950.0,0.01484182],[101960.0,0.06082184],[101970.0,0.21610544],[101980.0,0.45524214],[101990.0,0.30775549]]]
["bitfinex","BTCUSD",1747109735975,[[101930.0,1.51099909],[101920.0,0.88132945],[101910.0,0.8156294],[101900.0,0.36327287],[101890.0,0.37730464]],[[101940.0,0.00425764],[101950.0,0.04115025],[101960.0,0.4857693],[101970.0,0.28460468],[101980.0,0.1961209]]]
["bitfinex","BTCUSD",1747109801435,[[101960.0,3.15161862],[101950.0,0.25520287],[101940.0,0.30120018],[101930.0,0.44630514],[101920.0,1.24762313]],[[101970.0,0.00544824],[101990.0,6e-05],[102000.0,3.08220649],[102010.0,0.21566707],[102020.0,0.19617274]]]
["bitfinex","BTCUSD",1747109840257,[[101990.0,1.35956439],[101980.0,0.20592195],[101970.0,0.48771717],[101960.0,0.28898247],[101950.0,0.23558567]],[[102000.0,2.0088681],[102010.0,0.23527376],[102020.0,0.19604137],[102030.0,0.19602478],[102040.0,0.45966449]]]
["bitfinex","BTCUSD",1747109866026,[[101990.0,1.77086815],[101980.0,0.20592195],[101970.0,0.55947345],[101960.0,0.37667979],[101950.0,1.06729294]],[[102000.0,2.17304941],[102010.0,0.0315],[102020.0,0.00980161],[102030.0,0.45001967],[102040.0,0.1960041]]]
["bitfinex","BTCUSD",1747109921334,[[102020.0,4.22692609],[102010.0,0.35706881],[102000.0,0.67951205],[101990.0,0.32273946],[101980.0,0.53745463]],[[102030.0,0.00014334],[102050.0,0.0009],[102060.0,0.0163267],[102070.0,0.29318369],[102080.0,0.2091975]]]
["bitfinex","BTCUSD",1747109921623,[[102020.0,4.21892609],[102010.0,0.35706881],[102000.0,0.67951205],[101990.0,0.32273946],[101980.0,0.53745463]],[[102030.0,0.00014334],[102050.0,0.0009],[102060.0,0.0163267],[102070.0,0.30298088],[102080.0,0.2091975]]]
["bitfinex","BTCUSD",1747109982141,[[102120.0,1.43191632],[102110.0,0.23008783],[102100.0,0.21325454],[102090.0,0.53320739],[102080.0,0.76945698]],[[102130.0,0.01417057],[102150.0,0.0267],[102160.0,0.27911171],[102170.0,0.22511431],[102180.0,0.47484705]]]
["bitfinex","BTCUSD",1747110021940,[[102150.0,2.10695489],[102140.0,0.29869389],[102130.0,1.20614884],[102120.0,0.48426798],[102110.0,1.06720458]],[[102160.0,0.01547269],[102170.0,0.0009],[102190.0,0.0267],[102200.0,0.03],[102210.0,0.2833471]]]
["bitfinex","BTCUSD",1747110038207,[[102190.0,1.07546493],[102180.0,0.87968624],[102170.0,0.22765217],[102160.0,0.19575538],[102150.0,1.57076615]],[[102200.0,0.06143879],[102220.0,0.01956439],[102230.0,0.47431085],[102240.0,0.49411478],[102250.0,0.95857076]]]
["bitfinex","BTCUSD",1747110099927,[[102260.0,0.21513768],[102250.0,0.22593695],[102240.0,0.60920219],[102230.0,1.04378283],[102220.0,1.29240321]],[[102270.0,0.54492369],[102280.0,0.2812819],[102290.0,0.40127134],[102300.0,0.46418687],[102310.0,0.74812562]]]
["bitfinex","BTCUSD",1747110121554,[[102260.0,0.26739413],[102250.0,0.20637811],[102240.0,0.58796219],[102230.0,1.71395268],[102220.0,0.23480009]],[[102270.0,0.27765719],[102280.0,0.4480525],[102290.0,0.22063134],[102300.0,0.90154823],[102310.0,0.51962052]]]
["bitfinex","BTCUSD",1747110167853,[[102300.0,0.25732777],[102290.0,0.21505763],[102280.0,0.79790917],[102270.0,0.68836426],[102260.0,1.02949989]],[[102310.0,0.03892237],[102320.0,0.19546998],[102330.0,0.47155476],[102340.0,0.40234522],[102350.0,0.41217657]]]
["bitfinex","BTCUSD",1747110218797,[[102290.0,0.001],[102280.0,0.0315],[102270.0,0.2444416],[102260.0,0.93682216],[102250.0,0.52641357]],[[102300.0,0.69973669],[102310.0,0.20107698],[102320.0,0.58710538],[102330.0,0.84760151],[102340.0,1.66687418]]]
["bitfinex","BTCUSD",1747110262638,[[102280.0,0.25547222],[102270.0,0.38080932],[102260.0,0.75255674],[102250.0,0.6837572],[102240.0,1.1527268]],[[102290.0,0.04635724],[102300.0,0.49717967],[102310.0,0.42282193],[102320.0,1.12364223],[102330.0,0.60303355]]]
["bitfinex","BTCUSD",1747110312170,[[102280.0,0.61612532],[102270.0,0.75189589],[102260.0,0.36127674],[102250.0,0.67390372],[102240.0,1.2524768]],[[102290.0,0.08841216],[102300.0,0.3729714],[102310.0,0.38608613],[102320.0,0.76180428],[102330.0,0.32850279]]]
["bitfinex","BTCUSD",1747110371365,[[102290.0,0.59674994],[102280.0,1.04225085],[102270.0,0.84792207],[102260.0,0.62052074],[102250.0,0.29624904]],[[102300.0,0.26287489],[102310.0,0.24086345],[102320.0,0.53614011],[102330.0,0.85655518],[102340.0,0.57493443]]]
["bitfinex","BTCUSD",1747110427562,[[102280.0,0.27764872],[102270.0,0.59470192],[102260.0,1.11577713],[102250.0,0.64988519],[102240.0,0.84987809]],[[102290.0,0.26343701],[102300.0,0.24603972],[102310.0,0.37665233],[102320.0,0.64402473],[102330.0,0.39392624]]]
["bitfinex","BTCUSD",1747110436493,[[102280.0,0.53199585],[102270.0,0.99470192],[102260.0,0.71577713],[102250.0,1.06028519],[102240.0,0.43947809]],[[102290.0,0.03068731],[102300.0,0.20527856],[102310.0,0.37665233],[102320.0,0.64398473],[102330.0,0.39348624]]]
["bitfinex","BTCUSD",1747110470752,[[102350.0,2.52536935],[102340.0,0.21996826],[102330.0,0.64029723],[102320.0,0.43432645],[102310.0,1.07596443]],[[102360.0,0.01547254],[102370.0,0.01439986],[102390.0,0.08740935],[102400.0,0.12505496],[102410.0,0.28702287]]]
["bitfinex","BTCUSD",1747110550366,[[102390.0,1.35095634],[102380.0,0.59535065],[102370.0,0.63187999],[102360.0,0.93629312],[102350.0,0.22465207]],[[102400.0,0.05967551],[102410.0,0.20511953],[102420.0,0.2052771],[102430.0,0.19536674],[102440.0,0.24640251]]]
["bitfinex","BTCUSD",1747110610970,[[102390.0,2.50076281],[102380.0,0.27365535],[102370.0,0.62725914],[102360.0,0.3812578],[102350.0,0.34399737]],[[102400.0,0.0401457],[102410.0,6e-05],[102430.0,0.03843067],[102440.0,0.21993154],[102450.0,0.34273624]]]
["bitfinex","BTCUSD",1747110635177,[[102450.0,0.74511336],[102440.0,1.70260646],[102430.0,0.63669614],[102420.0,0.52500723],[102410.0,0.21027738]],[[102460.0,0.03533105],[102470.0,0.21569865],[102480.0,0.19516459],[102490.0,0.47523649],[102500.0,0.57916493]]]
["bitfinex","BTCUSD",1747110705928,[[102520.0,0.61745282],[102510.0,0.4564951],[102500.0,1.00303773],[102490.0,0.6949497],[102480.0,0.46212905]],[[102530.0,0.13853109],[102540.0,0.21455185],[102550.0,0.64849531],[102560.0,0.43118213],[102570.0,0.50940966]]]
["bitfinex","BTCUSD",1747110711964,[[102520.0,0.002],[102500.0,0.76294624],[102490.0,1.08369487],[102480.0,0.20616003],[102430.0,0.37114293]],[[102530.0,0.70546038],[102540.0,0.64265172],[102550.0,0.40706714],[102560.0,1.16496624],[102570.0,0.25798149]]]
["bitfinex","BTCUSD",1747110787406,[[102520.0,0.6199351],[102510.0,0.68189361],[102500.0,0.61085768],[102490.0,0.6279774],[102480.0,1.28458336]],[[102530.0,0.01011428],[102540.0,0.03900753],[102550.0,0.19619742],[102560.0,0.46185356],[102570.0,1.67727557]]]
["bitfinex","BTCUSD",1747110810048,[[102540.0,2.00035304],[102530.0,0.21455411],[102520.0,1.03196388],[102510.0,0.44205561],[102500.0,0.22815982]],[[102550.0,0.0011085],[102560.0,0.0153267],[102570.0,0.04029044],[102580.0,0.20472079],[102590.0,0.21871475]]]
["bitfinex","BTCUSD",1747110895765,[[102570.0,0.86656002],[102560.0,0.7753034],[102550.0,0.72192439],[102540.0,0.8249705],[102530.0,0.28335357]],[[102580.0,0.01013638],[102590.0,4.851e-05],[102600.0,0.07618316],[102610.0,0.36069886],[102620.0,1.13166633]]]
["bitfinex","BTCUSD",1747110935791,[[102500.0,0.78029189],[102490.0,0.84991987],[102480.0,0.52048233],[102470.0,0.66670081],[102460.0,0.74410429]],[[102510.0,0.019],[102530.0,0.23794843],[102540.0,0.55120714],[102550.0,0.49336111],[102590.0,0.64864256]]]
["bitfinex","BTCUSD",1747110978207,[[102500.0,0.0635577],[102490.0,0.93761192],[102480.0,0.87866605],[102470.0,0.62268114],[102460.0,0.19612307]],[[102510.0,0.24966788],[102520.0,0.20422072],[102530.0,0.5420177],[102540.0,1.30954587],[102550.0,0.94946164]]]
["bitfinex","BTCUSD",1747111037180,[[102530.0,0.032],[102520.0,0.23409842],[102510.0,0.59170712],[102500.0,0.87908265],[102490.0,0.57681851]],[[102540.0,0.29200693],[102550.0,0.4472419],[102560.0,0.90240817],[102570.0,1.29603467],[102580.0,1.5215785]]]
["bitfinex","BTCUSD",1747111043232,[[102530.0,0.27582885],[102520.0,0.551844],[102510.0,0.80003265],[102500.0,0.78270847],[102490.0,0.57681851]],[[102540.0,0.06386797],[102550.0,0.22345204],[102560.0,1.04305457],[102570.0,0.64799858],[102580.0,1.50791135]]]
["bitfinex","BTCUSD",1747111088425,[[102560.0,0.62555811],[102550.0,0.84894811],[102540.0,0.94803583],[102530.0,0.61630485],[102520.0,0.20608309]],[[102570.0,0.02034418],[102580.0,0.22421727],[102590.0,0.20505119],[102600.0,0.48376109],[102610.0,1.36318223]]]
["bitfinex","BTCUSD",1747111130258,[[102560.0,1.10626192],[102550.0,0.47080602],[102540.0,0.9244175],[102530.0,0.6308457],[102520.0,0.23249231]],[[102570.0,0.01648509],[102590.0,0.06092124],[102600.0,0.44599947],[102610.0,1.2816664],[102620.0,0.58778381]]]
["bitfinex","BTCUSD",1747111194869,[[102630.0,2.54759303],[102620.0,0.24362172],[102610.0,0.20991277],[102600.0,0.20593177],[102590.0,0.56823286]],[[102640.0,0.00138345],[102650.0,0.001],[102670.0,0.23525187],[102680.0,0.22610022],[102690.0,0.44588802]]]
["bitfinex","BTCUSD",1747111216565,[[102620.0,0.00514544],[102610.0,0.6349978],[102600.0,0.62681177],[102590.0,0.70491747],[102580.0,0.46157759]],[[102630.0,0.47662913],[102640.0,0.27646876],[102650.0,0.43571488],[102660.0,0.6514924],[102670.0,0.76683494]]]
["bitfinex","BTCUSD",1747111263492,[[102600.0,0.0335],[102590.0,0.22418765],[102580.0,0.20596931],[102570.0,0.91062895],[102560.0,0.55244132]],[[102610.0,0.46705311],[102620.0,0.19490971],[102630.0,1.31603264],[102640.0,0.80204624],[102650.0,0.69017688]]]
["bitfinex","BTCUSD",1747111287792,[[102560.0,0.0381],[102540.0,0.001],[102530.0,0.44138331],[102520.0,1.42838726],[102510.0,0.28765391]],[[102570.0,0.85268447],[102580.0,0.39742528],[102590.0,1.91238439],[102600.0,0.55150979],[102610.0,0.76300707]]]
["bitfinex","BTCUSD",1747111353358,[[102540.0,0.04983738],[102530.0,0.23407397],[102520.0,1.35156079],[102510.0,0.84626278],[102500.0,0.21140102]],[[102550.0,0.31075919],[102560.0,0.4462817],[102570.0,0.77493485],[102580.0,1.47517083],[102590.0,0.67449005]]]
["bitfinex","BTCUSD",1747111382438,[[102560.0,1.34633491],[102550.0,0.60476141],[102540.0,0.46246035],[102530.0,0.63092472],[102520.0,0.21108079]],[[102570.0,0.006],[102580.0,0.01887031],[102590.0,0.24957883],[102600.0,0.52452537],[102610.0,0.89037511]]]
["bitfinex","BTCUSD",1747111440812,[[102580.0,0.81613749],[102570.0,0.94473745],[102560.0,0.78083121],[102550.0,0.30279413],[102540.0,0.88815833]],[[102590.0,0.0101276],[102600.0,0.22417055],[102610.0,0.38387989],[102620.0,0.4400742],[102630.0,0.38768193]]]
["bitfinex","BTCUSD",1747111517756,[[102640.0,2.19584865],[102630.0,0.46483645],[102620.0,0.20989378],[102610.0,0.42388304],[102600.0,0.38919804]],[[102650.0,0.00104845],[102670.0,0.21712739],[102680.0,0.10339028],[102690.0,0.01189738],[102700.0,0.28288552]]]
["bitfinex","BTCUSD",1747111556731,[[102680.0,2.2173261],[102670.0,0.21426174],[102660.0,0.44530897],[102650.0,0.30235788],[102640.0,0.24688859]],[[102690.0,0.00921224],[102710.0,0.03507097],[102720.0,0.21627516],[102730.0,0.52348415],[102740.0,0.43270635]]]
["bitfinex","BTCUSD",1747111582209,[[102680.0,2.21484452],[102670.0,0.20452228],[102660.0,0.88602097],[102650.0,0.28312588],[102640.0,0.31958591]],[[102690.0,0.00010845],[102710.0,0.00911186],[102720.0,0.03586916],[102730.0,0.29456039],[102740.0,1.35022847]]]
["bitfinex","BTCUSD",1747111606451,[[102690.0,1.19376115],[102680.0,0.38958212],[102670.0,0.93907893],[102660.0,0.20924894],[102650.0,1.18843159]],[[102700.0,0.10592162],[102710.0,0.45495018],[102720.0,0.36212521],[102730.0,0.22468489],[102740.0,0.62310856]]]
["bitfinex","BTCUSD",1747111647250,[[102690.0,1.59876481],[102680.0,1.13623083],[102670.0,0.20933943],[102660.0,0.44519922],[102650.0,0.63935989]],[[102700.0,0.00048455],[102710.0,0.23366688],[102720.0,0.53259542],[102730.0,0.21140714],[102740.0,0.50209632]]]
["bitfinex","BTCUSD",1747111693218,[[102680.0,0.26180323],[102670.0,0.01947978],[102660.0,0.66512611],[102650.0,0.61552689],[102640.0,0.45949453]],[[102690.0,0.64190898],[102700.0,0.41695342],[102710.0,0.20089429],[102720.0,2.36180263],[102730.0,0.23850119]]]
["bitfinex","BTCUSD",1747111761579,[[102680.0,0.29320323],[102660.0,0.22403539],[102650.0,0.29179795],[102640.0,0.72922426],[102630.0,0.71841834]],[[102690.0,1.31432801],[102700.0,0.20522651],[102710.0,1.95830869],[102720.0,0.57301119],[102730.0,0.58881546]]]
["bitfinex","BTCUSD",1747111790128,[[102680.0,0.30794222],[102670.0,0.40691509],[102660.0,0.73641008],[102650.0,0.20581949],[102640.0,0.88057624]],[[102690.0,0.53211034],[102700.0,0.20626941],[102710.0,0.58133125],[102720.0,1.19812987],[102730.0,1.19277146]]]
["bitfinex","BTCUSD",1747111849942,[[102680.0,0.27984222],[102670.0,0.61835431],[102660.0,0.5437336],[102650.0,0.78008136],[102640.0,0.36992772]],[[102690.0,0.52987957],[102700.0,0.3706743],[102710.0,0.20081125],[102720.0,1.39250368],[102730.0,1.29211231]]]
["bitfinex","BTCUSD",1747111873957,[[102680.0,0.2198998],[102670.0,0.00973975],[102660.0,0.42617858],[102650.0,0.39599335],[102640.0,0.35915004]],[[102690.0,1.38544076],[102700.0,0.76148318],[102710.0,1.57056784],[102720.0,0.38835527],[102730.0,0.20957146]]]
["bitfinex","BTCUSD",1747111939419,[[102730.0,0.0323],[102720.0,0.0194703],[102710.0,0.22658349],[102700.0,0.5780778],[102690.0,0.8914066]],[[102740.0,0.58542541],[102750.0,0.45011156],[102760.0,0.4657887],[102770.0,1.86152286],[102780.0,0.43372552]]]
["bitfinex","BTCUSD",1747111984746,[[102710.0,0.54654131],[102700.0,0.38610036],[102690.0,0.44507668],[102680.0,1.12087734],[102670.0,0.21958932]],[[102720.0,0.01707183],[102730.0,0.00973368],[102740.0,0.21887368],[102750.0,0.20925036],[102760.0,0.6462087]]]
["bitfinex","BTCUSD",1747112007675,[[102730.0,1.61124772],[102720.0,0.68521186],[102710.0,0.21562949],[102700.0,0.83764785],[102690.0,0.37188381]],[[102740.0,0.02104242],[102770.0,0.02440857],[102780.0,0.0194578],[102790.0,0.30193555],[102800.0,0.53087926]]]
["bitfinex","BTCUSD",1747112066954,[[102710.0,0.00048455],[102680.0,0.45914847],[102670.0,0.3955772],[102660.0,0.82864155],[102640.0,0.35538308]],[[102720.0,1.62669505],[102730.0,0.1957685],[102740.0,1.52211435],[102750.0,0.70819219],[102760.0,0.49463404]]]
["bitfinex","BTCUSD",1747112079963,[[102710.0,0.00048455],[102700.0,0.0156],[102680.0,0.43848575],[102670.0,0.38583812],[102660.0,1.06457011]],[[102720.0,1.60682052],[102730.0,0.2119685],[102740.0,1.53322888],[102750.0,0.6936756],[102760.0,0.49463404]]]
["bitfinex","BTCUSD",1747112156356,[[102730.0,0.26468839],[102720.0,1.28172154],[102710.0,0.6153871],[102700.0,0.59471127],[102690.0,0.55794071]],[[102740.0,0.02814591],[102750.0,0.11759953],[102760.0,0.23592184],[102770.0,0.74406862],[102780.0,1.67851877]]]
["bitfinex","BTCUSD",1747112180266,[[102730.0,1.17488335],[102720.0,0.36858924],[102710.0,0.6936918],[102700.0,0.36886194],[102690.0,0.31682848]],[[102740.0,0.0311174],[102750.0,0.0097315],[102760.0,0.2461649],[102770.0,0.21002842],[102780.0,1.2522152]]]
["bitfinex","BTCUSD",1747112236742,[[102730.0,1.88836323],[102720.0,0.80800679],[102710.0,0.6151071],[102700.0,0.24471127],[102690.0,0.48726188]],[[102740.0,0.01904242],[102770.0,0.02443236],[102780.0,0.23988371],[102790.0,0.47105194],[102800.0,0.42358594]]]
["bitfinex","BTCUSD",1747112348776,[[102730.0,2.07055077],[102720.0,0.42953679],[102710.0,0.63464795],[102700.0,0.62904133],[102690.0,0.19476093]],[[102740.0,0.01904242],[102750.0,0.0159],[102760.0,0.02513056],[102770.0,0.31743607],[102780.0,0.35876217]]]
["bitfinex","BTCUSD",1747112383081,[[102760.0,2.13941283],[102750.0,0.24829877],[102740.0,0.78920705],[102730.0,0.75329564],[102720.0,0.32182775]],[[102770.0,0.0153267],[102790.0,0.09624342],[102800.0,0.0823],[102810.0,0.14366955],[102820.0,0.54905466]]]
["bitfinex","BTCUSD",1747112426736,[[102730.0,0.0193439],[102710.0,0.43186641],[102700.0,0.40957281],[102690.0,0.61514914],[102680.0,0.62483829]],[[102740.0,1.04935359],[102750.0,0.46956311],[102760.0,0.58654265],[102770.0,0.98457746],[102780.0,0.90701804]]]
["bitfinex","BTCUSD",1747112448384,[[102730.0,0.46065061],[102720.0,1.07342433],[102710.0,0.59471906],[102700.0,0.19474123],[102690.0,0.82918456]],[[102740.0,0.00894108],[102750.0,0.02919489],[102760.0,1.13788555],[102770.0,0.56305495],[102780.0,0.67802865]]]
["bitfinex","BTCUSD",1747112506656,[[102700.0,0.008],[102690.0,0.21904],[102680.0,0.83449452],[102670.0,0.39237978],[102660.0,0.78502256]],[[102710.0,0.98596896],[102720.0,0.54446499],[102730.0,0.78040619],[102740.0,1.28372044],[102750.0,0.5780887]]]
["bitfinex","BTCUSD",1747112567789,[[102680.0,0.18004065],[102660.0,0.24351967],[102650.0,0.59583423],[102640.0,1.20604268],[102630.0,0.44533925]],[[102690.0,0.67487894],[102700.0,0.56954543],[102710.0,0.93811034],[102720.0,0.82400156],[102730.0,0.44469174]]]
["bitfinex","BTCUSD",1747112609332,[[102680.0,0.21049504],[102670.0,0.19470719],[102660.0,0.38184335],[102650.0,0.61546472],[102640.0,0.35250118]],[[102690.0,0.21423578],[102700.0,0.19475781],[102710.0,0.0311],[102720.0,0.36],[102730.0,2.83604996]]]
["bitfinex","BTCUSD",1747112632001,[[102700.0,0.28822609],[102690.0,0.54611557],[102680.0,0.72659563],[102670.0,0.53470719],[102660.0,0.7995369]],[[102710.0,0.009096],[102720.0,0.2239626],[102730.0,0.89242594],[102740.0,1.24899509],[102750.0,0.69372721]]]
["bitfinex","BTCUSD",1747112720223,[[102680.0,1.35953587],[102670.0,0.19470719],[102660.0,0.86587984],[102650.0,0.66889316],[102640.0,0.9683452]],[[102690.0,0.002],[102710.0,0.09777595],[102720.0,0.26491773],[102730.0,0.72426592],[102740.0,0.49678263]]]
["bitfinex","BTCUSD",1747112754398,[[102680.0,0.18929212],[102670.0,0.0315],[102660.0,0.40037691],[102650.0,0.64114088],[102640.0,0.54429396]],[[102690.0,0.64652387],[102700.0,0.41634011],[102710.0,1.54328431],[102720.0,1.46573092],[102730.0,0.27306054]]]
["bitfinex","BTCUSD",1747112784458,[[102680.0,0.44472674],[102670.0,0.45485439],[102660.0,0.83501102],[102650.0,0.19483669],[102640.0,0.53472438]],[[102690.0,0.02647466],[102700.0,0.02921004],[102710.0,1.21793876],[102720.0,1.26773226],[102730.0,0.61516054]]]
["bitfinex","BTCUSD",1747112808686,[[102720.0,0.00014567],[102710.0,0.0505722],[102700.0,0.2239504],[102690.0,0.63838166],[102680.0,1.02674207]],[[102730.0,0.81314431],[102740.0,0.53680617],[102750.0,2.27893892],[102760.0,0.22748918],[102770.0,0.70909392]]]
["bitfinex","BTCUSD",1747112847075,[[102650.0,0.01578654],[102640.0,0.0157],[102620.0,0.2348704],[102610.0,0.39980309],[102560.0,2.93631537]],[[102660.0,1.25144097],[102670.0,0.70503497],[102680.0,0.98729864],[102690.0,0.22932432],[102700.0,1.7436994]]]
["bitfinex","BTCUSD",1747112918032,[[102650.0,0.26458938],[102640.0,0.45536509],[102630.0,0.19487282],[102620.0,0.53589196],[102610.0,0.69446779]],[[102660.0,0.003],[102670.0,0.20466067],[102680.0,1.64099964],[102690.0,0.73422432],[102700.0,0.5308147]]]
["bitfinex","BTCUSD",1747112941011,[[102650.0,0.03288654],[102640.0,0.21433763],[102630.0,0.21435868],[102620.0,0.57626924],[102590.0,0.29814322]],[[102660.0,0.97049457],[102670.0,0.55793377],[102680.0,0.42900406],[102690.0,1.59574466],[102700.0,0.38857213]]]
["bitfinex","BTCUSD",1747112984795,[[102640.0,0.00048711],[102630.0,0.0314],[102620.0,0.21538121],[102610.0,0.61990796],[102580.0,0.29767046]],[[102650.0,0.6470095],[102660.0,1.35801185],[102670.0,1.17604332],[102680.0,0.92775409],[102690.0,0.30254466]]]
["bitfinex","BTCUSD",1747113012041,[[102640.0,0.27725476],[102630.0,0.1948717],[102620.0,0.64325258],[102610.0,0.40844309],[102600.0,1.23238797]],[[102650.0,0.22406081],[102660.0,0.45523918],[102670.0,1.26104332],[102680.0,1.30299494],[102690.0,0.86322511]]]
["bitfinex","BTCUSD",1747113078976,[[102710.0,0.42075414],[102700.0,0.42666912],[102690.0,0.69898101],[102680.0,0.79916598],[102670.0,0.21479887]],[[102720.0,0.0350234],[102730.0,0.40332398],[102740.0,0.36398734],[102750.0,0.28292097],[102760.0,1.4552837]]]
["bitfinex","BTCUSD",1747113136175,[[102730.0,1e-08],[102710.0,0.27390062],[102700.0,0.38590907],[102690.0,0.62522252],[102680.0,0.89466513]],[[102740.0,1.25226359],[102750.0,0.39529627],[102760.0,1.66678285],[102770.0,0.28806123],[102780.0,0.21023079]]]
["bitfinex","BTCUSD",1747113161630,[[102710.0,0.0541722],[102700.0,0.22443599],[102690.0,0.19474497],[102680.0,1.09000569],[102670.0,0.19473415]],[[102720.0,0.51722315],[102730.0,0.38534098],[102740.0,1.03706225],[102750.0,0.89292097],[102760.0,1.50649946]]]
["bitfinex","BTCUSD",1747113246649,[[102690.0,0.036084],[102680.0,0.42049339],[102670.0,0.96514578],[102660.0,0.54912036],[102650.0,0.19477449]],[[102700.0,0.23362063],[102710.0,0.40777758],[102720.0,0.84310936],[102730.0,0.59753064],[102740.0,1.39211803]]]
["bitfinex","BTCUSD",1747113316990,[[102690.0,0.2337112],[102680.0,0.40077674],[102670.0,0.88882224],[102660.0,0.78942625],[102650.0,0.30612664]],[[102700.0,0.21911794],[102710.0,0.22712434],[102720.0,0.36879342],[102730.0,0.66729064],[102740.0,1.69211803]]]
["bitfinex","BTCUSD",1747113321349,[[102690.0,0.27504924],[102680.0,0.38447674],[102670.0,0.88882224],[102660.0,0.36866625],[102650.0,0.72688664]],[[102700.0,0.05488237],[102710.0,0.39136038],[102720.0,0.36879342],[102730.0,0.96729064],[102740.0,1.69211803]]]
["bitfinex","BTCUSD",1747113384087,[[102670.0,0.26510331],[102660.0,0.20455645],[102650.0,0.82436018],[102640.0,0.19485301],[102630.0,0.79036058]],[[102680.0,0.02157708],[102690.0,0.23371125],[102700.0,1.12857352],[102710.0,1.0502409],[102720.0,0.49693784]]]
["bitfinex","BTCUSD",1747113420868,[[102670.0,1.34823012],[102660.0,0.87586896],[102650.0,0.23406941],[102640.0,0.22439386],[102630.0,0.67727196]],[[102680.0,0.001],[102700.0,0.03542107],[102710.0,0.36713084],[102720.0,0.98442358],[102730.0,1.14526979]]]
["bitfinex","BTCUSD",1747113461870,[[102670.0,0.00414602],[102650.0,0.0156],[102640.0,0.23013883],[102630.0,0.40315986],[102620.0,0.97993963]],[[102680.0,2.18722036],[102690.0,1.07198701],[102700.0,0.19983357],[102710.0,1.023159],[102720.0,0.25463107]]]
["bitfinex","BTCUSD",1747113557666,[[102670.0,0.03274602],[102650.0,0.23380293],[102640.0,0.19485523],[102630.0,0.73582307],[102620.0,0.37017963]],[[102680.0,2.16267098],[102690.0,0.19476231],[102700.0,1.01905129],[102710.0,0.76055],[102720.0,0.23387807]]]
["bitfinex","BTCUSD",1747113586019,[[102670.0,0.03324602],[102640.0,0.23382499],[102630.0,0.20449688],[102620.0,0.73655225],[102560.0,0.25959026]],[[102680.0,2.25852528],[102690.0,1.23576231],[102700.0,0.48459629],[102710.0,0.57303],[102720.0,0.25463107]]]
["bitfinex","BTCUSD",1747113648309,[[102620.0,0.05384619],[102610.0,0.20986159],[102600.0,0.20559102],[102590.0,0.95592807],[102580.0,0.29707176]],[[102630.0,0.36854977],[102640.0,0.35933858],[102650.0,0.38251003],[102660.0,1.32210968],[102670.0,1.60416729]]]
["bitfinex","BTCUSD",1747113672317,[[102610.0,1.50712876],[102600.0,0.35951194],[102590.0,0.21953852],[102580.0,0.80954314],[102570.0,0.71734417]],[[102620.0,0.002],[102630.0,0.001],[102640.0,0.31897512],[102650.0,0.3603068],[102660.0,0.48292883]]]
["bitfinex","BTCUSD",1747113723197,[[102600.0,0.29190606],[102590.0,0.7593741],[102580.0,0.74056965],[102570.0,0.53489702],[102560.0,0.87664596]],[[102610.0,0.002],[102620.0,0.02633659],[102630.0,0.42157773],[102640.0,1.152031],[102650.0,0.88412491]]]
["bitfinex","BTCUSD",1747113821684,[[102600.0,2.40422703],[102590.0,0.20490484],[102580.0,0.4987521],[102570.0,0.50348728],[102560.0,0.25113378]],[[102610.0,0.002],[102630.0,0.0338],[102640.0,0.0783047],[102650.0,0.00784769],[102660.0,0.47153441]]]
["bitfinex","BTCUSD",1747113865427,[[102650.0,0.55520443],[102640.0,1.21949165],[102630.0,0.54941564],[102620.0,0.45352233],[102610.0,0.70789672]],[[102660.0,0.0318],[102670.0,0.16446926],[102680.0,0.42529099],[102690.0,0.27306728],[102700.0,0.55019167]]]
["bitfinex","BTCUSD",1747113943855,[[102620.0,0.0223],[102610.0,0.24054751],[102600.0,0.38164125],[102590.0,0.63712929],[102580.0,0.70034755]],[[102630.0,0.51543931],[102640.0,0.76242102],[102650.0,0.19486763],[102660.0,2.16120465],[102670.0,0.66359391]]]
["bitfinex","BTCUSD",1747113950591,[[102620.0,0.28191558],[102610.0,0.38055213],[102600.0,0.94611051],[102590.0,0.20137973],[102580.0,0.70034755]],[[102630.0,0.01442665],[102640.0,0.21144061],[102650.0,0.23700947],[102660.0,1.85120465],[102670.0,0.66359391]]]
["bitfinex","BTCUSD",1747114044746,[[102620.0,0.002],[102610.0,0.0165],[102600.0,0.24036955],[102590.0,0.72022484],[102580.0,0.38840848]],[[102630.0,1.14071237],[102640.0,0.35934102],[102650.0,1.70421003],[102660.0,0.88758276],[102670.0,0.35359391]]]
["bitfinex","BTCUSD",1747114080854,[[102600.0,0.0345],[102590.0,0.21444458],[102580.0,0.19587829],[102570.0,0.55194638],[102560.0,0.8853682]],[[102610.0,0.65365433],[102620.0,0.7293391],[102630.0,0.77124754],[102640.0,1.41464579],[102650.0,0.9750041]]]
["bitfinex","BTCUSD",1747114131600,[[102600.0,0.004],[102590.0,0.42512873],[102580.0,0.22071488],[102570.0,1.36532693],[102560.0,0.70801746]],[[102610.0,0.59207662],[102620.0,0.54420501],[102630.0,0.81269239],[102640.0,0.69388187],[102650.0,0.5818041]]]
["bitfinex","BTCUSD",1747114191593,[[102590.0,0.12522175],[102580.0,0.21186706],[102570.0,0.96445767],[102560.0,0.70801746],[102540.0,1.08255197]],[[102600.0,0.42933596],[102610.0,0.26108409],[102620.0,0.72892501],[102630.0,0.61417949],[102640.0,1.43926555]]]
["bitfinex","BTCUSD",1747114247241,[[102580.0,0.25475051],[102570.0,0.56393767],[102560.0,1.57676501],[102550.0,0.19993597],[102540.0,1.09181597]],[[102590.0,0.26753881],[102600.0,0.36623001],[102610.0,0.30289877],[102620.0,0.75125385],[102630.0,1.22417949]]]
["bitfinex","BTCUSD",1747114295211,[[102540.0,0.00214585],[102520.0,0.001],[102500.0,0.58832001],[102490.0,0.99403929],[102400.0,50.46311968]],[[102550.0,1.44523682],[102560.0,0.65949294],[102570.0,0.70368878],[102580.0,0.20380947],[102590.0,0.41136781]]]
["bitfinex","BTCUSD",1747114337867,[[102500.0,0.0172],[102490.0,0.0162],[102480.0,0.01270928],[102470.0,0.48559108],[102460.0,0.98830497]],[[102510.0,0.98136414],[102520.0,1.2094999],[102530.0,1.03743085],[102540.0,0.88804093],[102550.0,0.3466917]]]
["bitfinex","BTCUSD",1747114369061,[[102500.0,0.002],[102480.0,0.001],[102470.0,0.04135895],[102460.0,0.44286305],[102450.0,0.89431755]],[[102510.0,1.82753173],[102520.0,1.34331353],[102530.0,0.41743085],[102540.0,0.63120253],[102550.0,0.71380063]]]
["bitfinex","BTCUSD",1747114420077,[[102460.0,0.01169583],[102440.0,0.26943381],[102430.0,0.36026887],[102420.0,0.75865013],[102410.0,0.97149891]],[[102470.0,0.70002433],[102480.0,1.24205125],[102490.0,1.34962629],[102500.0,0.69469244],[102510.0,0.37026191]]]
["bitfinex","BTCUSD",1747114491931,[[102420.0,0.0155142],[102400.0,0.05006],[102390.0,0.0322],[102380.0,0.22454107],[102370.0,0.57521635]],[[102430.0,1.32657592],[102440.0,1.36373852],[102450.0,1.11034865],[102460.0,0.70436257],[102470.0,0.42033807]]]
["bitfinex","BTCUSD",1747114514516,[[102400.0,0.07521269],[102390.0,0.00195294],[102380.0,1.0161437],[102370.0,0.45644242],[102360.0,0.96715532]],[[102410.0,0.21682257],[102420.0,0.48171914],[102430.0,0.81229595],[102440.0,1.2184519],[102450.0,1.67224855]]]
["bitfinex","BTCUSD",1747114566797,[[102400.0,0.04444209],[102370.0,0.032],[102360.0,0.1926],[102350.0,0.00180069],[102340.0,1.35752798]],[[102410.0,1.49903931],[102420.0,1.6538721],[102430.0,0.82587595],[102440.0,0.20979275],[102450.0,0.77288331]]]
["bitfinex","BTCUSD",1747114591310,[[102400.0,0.05954209],[102390.0,0.0152],[102380.0,0.00195325],[102370.0,0.57997395],[102360.0,0.95136665]],[[102410.0,0.91743386],[102420.0,1.4610121],[102430.0,0.91549125],[102440.0,0.8172943],[102450.0,0.39355831]]]
["bitfinex","BTCUSD",1747114689900,[[102400.0,0.01655458],[102380.0,0.26491735],[102370.0,0.38384957],[102360.0,0.94976665],[102350.0,0.22611391]],[[102410.0,1.3255129],[102420.0,1.0438721],[102430.0,0.99379595],[102440.0,0.8172943],[102450.0,0.36937617]]]
["bitfinex","BTCUSD",1747114718012,[[102400.0,0.02032584],[102370.0,0.4547213],[102360.0,0.54812665],[102350.0,0.63221336],[102340.0,1.21327449]],[[102410.0,0.96851798],[102420.0,0.84793699],[102430.0,0.49526165],[102440.0,0.67063345],[102450.0,1.05257617]]]
["bitfinex","BTCUSD",1747114774009,[[102400.0,0.12532584],[102380.0,0.41169121],[102370.0,0.20513719],[102360.0,0.82814595],[102350.0,1.22124385]],[[102410.0,1.24196671],[102420.0,0.4472277],[102430.0,1.15380253],[102440.0,0.81523776],[102450.0,0.36937617]]]
["bitfinex","BTCUSD",1747114836827,[[102400.0,0.12093714],[102390.0,0.0328],[102380.0,0.23441507],[102370.0,0.3822481],[102360.0,0.37529635]],[[102410.0,1.28496453],[102420.0,0.36064837],[102430.0,1.27676253],[102440.0,1.13651201],[102450.0,0.36937617]]]
["bitfinex","BTCUSD",1747114890938,[[102360.0,0.21802],[102350.0,0.23628422],[102340.0,0.19536328],[102330.0,0.63194372],[102320.0,0.41570801]],[[102370.0,0.38027642],[102380.0,0.36073732],[102390.0,0.56836308],[102400.0,0.36072644],[102410.0,1.60311317]]]
["bitfinex","BTCUSD",1747114944822,[[102390.0,0.00834561],[102370.0,0.42727404],[102360.0,0.40824293],[102350.0,1.04345157],[102340.0,0.73505868]],[[102400.0,1.02522866],[102410.0,0.47778772],[102420.0,1.56427377],[102430.0,0.62293971],[102440.0,0.61748326]]]
["bitfinex","BTCUSD",1747115013058,[[102320.0,0.03461395],[102310.0,0.20525629],[102300.0,0.25482605],[102290.0,0.3607611],[102280.0,0.97171746]],[[102330.0,1.20737125],[102340.0,0.3904699],[102350.0,0.89002883],[102360.0,1.58209352],[102370.0,0.28821528]]]
["bitfinex","BTCUSD",1747115070905,[[102320.0,0.01481577],[102310.0,0.05124833],[102300.0,0.21505114],[102290.0,0.3817507],[102280.0,0.60155746]],[[102330.0,1.23953904],[102340.0,0.3751699],[102350.0,1.29612883],[102360.0,1.15981352],[102370.0,0.28821528]]]
["bitfinex","BTCUSD",1747115136514,[[102320.0,2.31739109],[102310.0,0.62088415],[102300.0,0.40889922],[102290.0,0.1953907],[102280.0,0.34682151]],[[102330.0,0.00248427],[102340.0,0.015],[102350.0,0.0783047],[102360.0,0.06000602],[102370.0,0.81324743]]]
["bitfinex","BTCUSD",1747115199385,[[102360.0,1.2626419],[102350.0,0.58910726],[102340.0,0.40110134],[102330.0,0.31402487],[102320.0,0.46857174]],[[102370.0,0.1084047],[102390.0,0.0783047],[102400.0,0.2112676],[102410.0,1.29688518],[102420.0,0.36077514]]]
["bitfinex","BTCUSD",1747115260677,[[102380.0,0.23841962],[102370.0,0.57554596],[102360.0,0.21068812],[102350.0,0.48727947],[102340.0,0.61041057]],[[102390.0,0.25713081],[102400.0,0.88994603],[102410.0,0.19529342],[102420.0,2.24691467],[102440.0,1.02014699]]]
["bitfinex","BTCUSD",1747115291237,[[102410.0,0.4095947],[102400.0,0.90552296],[102390.0,0.64909157],[102380.0,0.39490436],[102370.0,0.56991058]],[[102420.0,0.24639238],[102430.0,0.22089953],[102440.0,0.38455328],[102450.0,1.29682445],[102460.0,1.04506934]]]
["bitfinex","BTCUSD",1747115327568,[[102410.0,0.26112932],[102400.0,0.74531221],[102390.0,0.98178481],[102380.0,0.40490436],[102370.0,0.28367443]],[[102420.0,0.01],[102430.0,0.24294062],[102440.0,0.40402263],[102450.0,1.29682445],[102460.0,0.73008849]]]
["bitfinex","BTCUSD",1747115404870,[[102320.0,0.00486422],[102300.0,0.27477629],[102290.0,0.59552052],[102280.0,0.82686312],[102270.0,0.54996992]],[[102330.0,1.19372324],[102340.0,1.24804338],[102350.0,0.19543956],[102360.0,0.89374808],[102370.0,0.20998413]]]
["bitfinex","BTCUSD",1747115481911,[[102340.0,1.02770008],[102330.0,0.6149731],[102320.0,0.55487027],[102310.0,0.376023],[102300.0,0.45309623]],[[102350.0,0.4239552],[102360.0,0.46390193],[102370.0,0.19537253],[102380.0,0.4390929],[102390.0,0.92840304]]]
["bitfinex","BTCUSD",1747115516481,[[102330.0,0.22399041],[102320.0,0.5984069],[102310.0,0.60527249],[102300.0,0.82866154],[102290.0,0.21562172]],[[102340.0,0.39416455],[102350.0,0.28096623],[102360.0,0.63845249],[102370.0,0.71973253],[102380.0,1.4322929]]]
["bitfinex","BTCUSD",1747115589834,[[102330.0,0.61153406],[102320.0,0.20032942],[102310.0,1.16492028],[102300.0,0.38048154],[102290.0,0.63102172]],[[102340.0,0.26741123],[102350.0,0.3676763],[102360.0,0.43913249],[102370.0,0.72890859],[102380.0,1.3062929]]]
["bitfinex","BTCUSD",1747115632640,[[102350.0,2.26287447],[102340.0,0.39038962],[102330.0,0.6058461],[102320.0,0.27863412],[102310.0,0.29866038]],[[102360.0,0.001],[102390.0,0.0319],[102400.0,0.10759994],[102410.0,0.36085514],[102420.0,1.14140377]]]
["bitfinex","BTCUSD",1747115717796,[[102420.0,0.41077281],[102410.0,0.89383562],[102400.0,0.49276714],[102390.0,0.45204433],[102380.0,0.66248725]],[[102430.0,0.025],[102440.0,0.06918595],[102450.0,0.818114],[102460.0,1.13995159],[102470.0,0.37936247]]]
["bitfinex","BTCUSD",1747115768800,[[102440.0,0.25828232],[102430.0,0.81283309],[102420.0,1.02945297],[102410.0,0.20993993],[102400.0,0.72248184]],[[102450.0,0.04337577],[102460.0,0.48552747],[102470.0,0.22010816],[102480.0,1.23109937],[102490.0,1.1794707]]]
["bitfinex","BTCUSD",1747115847633,[[102460.0,1.04079183],[102450.0,0.83977444],[102440.0,0.37539515],[102430.0,0.20511119],[102420.0,0.82573328]],[[102470.0,0.00148531],[102480.0,0.03837004],[102490.0,0.45619149],[102500.0,0.55264876],[102510.0,0.4714965]]]
["bitfinex","BTCUSD",1747115904898,[[102460.0,1.89111183],[102450.0,0.40917344],[102440.0,0.40399157],[102430.0,0.65831119],[102420.0,0.65290522]],[[102470.0,0.05280168],[102480.0,0.37983742],[102490.0,0.19614122],[102500.0,0.36028573],[102510.0,0.27441073]]]
["bitfinex","BTCUSD",1747115979181,[[102460.0,2.22617961],[102450.0,0.69620952],[102440.0,0.40988627],[102430.0,0.20511119],[102420.0,0.49013634]],[[102470.0,0.00018531],[102480.0,0.0317],[102490.0,0.001],[102500.0,0.01951095],[102510.0,0.37091506]]]
["bitfinex","BTCUSD",1747116040575,[[102490.0,1.75700501],[102480.0,1.0417369],[102470.0,0.36299703],[102460.0,0.58273985],[102450.0,0.29656829]],[[102500.0,0.0313],[102510.0,0.001],[102530.0,0.01075248],[102540.0,0.38935613],[102550.0,0.28403356]]]
["bitfinex","BTCUSD",1747116072476,[[102520.0,3.44431223],[102510.0,0.29046494],[102500.0,0.4816239],[102490.0,0.39403562],[102480.0,0.55199938]],[[102530.0,0.001],[102540.0,0.0325],[102550.0,0.001],[102570.0,0.03024649],[102580.0,0.38059451]]]
["bitfinex","BTCUSD",1747116097924,[[102560.0,3.10876694],[102550.0,0.72734625],[102540.0,0.38585357],[102530.0,0.19506485],[102520.0,1.12838605]],[[102570.0,0.001],[102580.0,0.01069843],[102590.0,0.0163],[102600.0,0.0554],[102610.0,0.001]]]
["bitfinex","BTCUSD",1747116163352,[[102560.0,3.42196205],[102550.0,0.67751193],[102540.0,0.82381892],[102530.0,0.20506485],[102520.0,0.28631881]],[[102570.0,0.001],[102580.0,0.04109843],[102590.0,0.001],[102600.0,0.05949174],[102610.0,0.22514895]]]
["bitfinex","BTCUSD",1747116247482,[[102590.0,5.06146916],[102580.0,0.50124897],[102570.0,0.75738297],[102560.0,0.40264549],[102550.0,1.14373618]],[[102600.0,0.04],[102610.0,0.001],[102620.0,0.031],[102630.0,0.001],[102650.0,0.10852869]]]
["bitfinex","BTCUSD",1747116278367,[[102610.0,2.60157146],[102600.0,0.8310736],[102590.0,0.23989677],[102580.0,0.29354067],[102570.0,0.53033021]],[[102620.0,0.0329],[102630.0,0.001],[102650.0,0.01011797],[102660.0,0.02922171],[102670.0,0.28276745]]]
["bitfinex","BTCUSD",1747116331152,[[102640.0,1.25066067],[102630.0,0.80018251],[102620.0,0.39189612],[102610.0,0.64464634],[102600.0,0.46388656]],[[102650.0,0.016],[102660.0,0.03478025],[102670.0,0.36959344],[102680.0,0.47534893],[102690.0,0.20471197]]]
["bitfinex","BTCUSD",1747116358846,[[102640.0,2.47602429],[102630.0,0.21920862],[102620.0,0.81389612],[102610.0,0.19999981],[102600.0,0.29883267]],[[102650.0,0.001],[102670.0,0.0316],[102680.0,0.10472956],[102690.0,0.38634875],[102700.0,0.47998947]]]
["bitfinex","BTCUSD",1747116443757,[[102640.0,2.4390806],[102630.0,0.66130862],[102620.0,0.43782142],[102610.0,0.19491277],[102600.0,0.37560371]],[[102650.0,0.0108768],[102660.0,0.0321],[102680.0,0.45879052],[102690.0,0.19476156],[102760.0,1.34941455]]]
["bitfinex","BTCUSD",1747116510451,[[102640.0,2.46995868],[102630.0,0.21920862],[102620.0,0.80898242],[102610.0,0.20491277],[102600.0,0.39758618]],[[102650.0,0.0108768],[102660.0,0.0152],[102670.0,0.0155],[102680.0,0.16752006],[102690.0,0.36981597]]]
["bitfinex","BTCUSD",1747116543636,[[102650.0,1.45663789],[102640.0,1.01492523],[102630.0,0.66510264],[102620.0,0.41498259],[102610.0,0.39871433]],[[102660.0,0.01763683],[102680.0,0.35828158],[102690.0,0.20476239],[102700.0,0.44952328],[102760.0,1.55968456]]]
["bitfinex","BTCUSD",1747116613325,[[102620.0,0.00811712],[102610.0,0.0157],[102600.0,0.25966075],[102590.0,0.56163077],[102580.0,0.78884427]],[[102630.0,0.59500899],[102640.0,0.75190601],[102650.0,1.68940379],[102660.0,0.82570054],[102670.0,0.61584128]]]
["bitfinex","BTCUSD",1747116667668,[[102660.0,1.99903335],[102650.0,0.63531907],[102640.0,0.19983963],[102630.0,0.60524353],[102620.0,0.4058658]],[[102670.0,0.03],[102680.0,0.06],[102690.0,0.01947485],[102700.0,0.33479529],[102710.0,0.89766793]]]
["bitfinex","BTCUSD",1747116692528,[[102670.0,1.29453745],[102660.0,0.28633719],[102650.0,0.65093767],[102640.0,0.24453963],[102630.0,0.86076348]],[[102680.0,0.11147647],[102690.0,0.21423736],[102700.0,0.28485029],[102710.0,0.44519404],[102720.0,0.28300922]]]
["bitfinex","BTCUSD",1747116713766,[[102670.0,0.00910739],[102660.0,0.77379605],[102650.0,0.63511983],[102640.0,0.87152301],[102630.0,0.23446964]],[[102680.0,0.61023773],[102690.0,0.21476165],[102700.0,0.46073029],[102710.0,0.68059935],[102720.0,1.60252286]]]
["bitfinex","BTCUSD",1747116768980,[[102670.0,2.06643028],[102660.0,0.43589339],[102650.0,0.63753682],[102640.0,0.40307904],[102630.0,0.20484353]],[[102680.0,0.0758],[102690.0,0.03385859],[102700.0,0.30116367],[102710.0,0.36898686],[102720.0,0.4372696]]]
["bitfinex","BTCUSD",1747116831145,[[102670.0,1.06155898],[102660.0,0.28213292],[102650.0,0.3590972],[102640.0,0.90210443],[102630.0,0.71447071]],[[102680.0,0.08247647],[102690.0,0.40033135],[102700.0,0.38559245],[102710.0,0.51472648],[102720.0,0.77240385]]]
["bitfinex","BTCUSD",1747116932860,[[102670.0,0.67056002],[102660.0,0.56204646],[102650.0,0.77831609],[102640.0,0.49078076],[102630.0,0.61024353]],[[102680.0,0.10195426],[102690.0,0.21134198],[102700.0,0.41638293],[102710.0,0.91434648],[102720.0,0.8581896]]]
["bitfinex","BTCUSD",1747116955776,[[102620.0,0.79551982],[102610.0,0.62548875],[102600.0,0.45752255],[102590.0,1.37719945],[102580.0,0.85380446]],[[102630.0,0.45817529],[102640.0,0.41690706],[102650.0,0.39485302],[102660.0,0.56250952],[102670.0,0.86839013]]]
["bitfinex","BTCUSD",1747117017521,[[102650.0,0.88298542],[102640.0,0.86489146],[102630.0,0.39697564],[102620.0,0.65126323],[102610.0,0.63880629]],[[102660.0,0.06496079],[102670.0,0.19479967],[102680.0,0.52171754],[102690.0,0.49974701],[102700.0,0.95176097]]]
["bitfinex","BTCUSD",1747117036493,[[102650.0,0.95352386],[102640.0,0.65973998],[102630.0,0.44544201],[102620.0,0.31802847],[102610.0,0.61030629]],[[102660.0,0.026],[102670.0,0.03895861],[102680.0,0.25477989],[102690.0,1.35744701],[102700.0,0.71141627]]]
["bitfinex","BTCUSD",1747117096920,[[102600.0,0.001],[102590.0,0.0159],[102580.0,0.0953047],[102570.0,0.20841877],[102560.0,0.64345526]],[[102610.0,1.42095631],[102620.0,0.51101004],[102630.0,1.28095848],[102640.0,0.25918947],[102650.0,0.49586826]]]
["bitfinex","BTCUSD",1747117141337,[[102560.0,0.001],[102550.0,0.01623],[102540.0,0.56382439],[102530.0,0.80140741],[102520.0,0.95586176]],[[102570.0,0.66657431],[102580.0,0.24503024],[102590.0,1.22067077],[102600.0,1.44329048],[102610.0,0.81562707]]]
["bitfinex","BTCUSD",1747117169009,[[102560.0,0.001],[102550.0,0.00083],[102540.0,0.017],[102530.0,0.21251324],[102520.0,0.50970846]],[[102570.0,0.99692138],[102580.0,0.88134485],[102590.0,0.38251077],[102600.0,0.6743378],[102610.0,0.86562707]]]
["bitfinex","BTCUSD",1747117247702,[[102520.0,0.001],[102500.0,0.0321],[102490.0,0.28320063],[102480.0,0.29370171],[102470.0,1.19037529]],[[102530.0,1.63489304],[102540.0,1.23959859],[102550.0,0.49502681],[102560.0,0.7124221],[102570.0,0.72699348]]]
["bitfinex","BTCUSD",1747117293368,[[102480.0,0.033458],[102470.0,0.21469564],[102460.0,0.81818063],[102450.0,0.5402166],[102440.0,0.19638128]],[[102490.0,0.23150016],[102500.0,0.46104597],[102510.0,1.45592191],[102520.0,0.5241811],[102530.0,1.13816368]]]
["bitfinex","BTCUSD",1747117326004,[[102460.0,0.001],[102440.0,0.00123077],[102430.0,0.57430293],[102420.0,0.40182515],[102410.0,0.56509924]],[[102470.0,1.37438576],[102480.0,0.68988081],[102490.0,1.74713362],[102500.0,0.37460108],[102510.0,0.57440761]]]
["bitfinex","BTCUSD",1747117359938,[[102460.0,0.001],[102440.0,0.00123077],[102420.0,0.03213077],[102410.0,0.5645852],[102400.0,0.80963043]],[[102470.0,2.83319104],[102480.0,0.47818551],[102490.0,0.96108807],[102500.0,0.20958112],[102510.0,0.3530653]]]
["bitfinex","BTCUSD",1747117406592,[[102420.0,0.00023077],[102400.0,0.0817],[102390.0,0.21509286],[102380.0,0.76568437],[102370.0,1.1425678]],[[102430.0,2.04500032],[102440.0,0.81025249],[102450.0,0.57212217],[102460.0,0.57351914],[102470.0,0.72365353]]]
["bitfinex","BTCUSD",1747117481201,[[102430.0,1.64208378],[102420.0,0.38009981],[102410.0,0.20526193],[102400.0,0.85265422],[102390.0,0.7351972]],[[102440.0,0.033],[102450.0,0.00976],[102460.0,0.31898198],[102470.0,0.91231614],[102480.0,1.51432972]]]
["bitfinex","BTCUSD",1747117508735,[[102420.0,0.19988],[102410.0,0.74058184],[102400.0,0.9288659],[102390.0,0.33245276],[102380.0,0.63634339]],[[102430.0,0.23821805],[102440.0,0.47165438],[102450.0,0.44672517],[102460.0,0.69107977],[102470.0,0.76007886]]]
["bitfinex","BTCUSD",1747117561441,[[102410.0,1.45465293],[102400.0,0.26532684],[102390.0,0.90172565],[102380.0,0.87614401],[102370.0,0.77634542]],[[102420.0,0.07110531],[102430.0,0.37707954],[102440.0,0.36044069],[102450.0,0.27352233],[102460.0,0.75495941]]]
["bitfinex","BTCUSD",1747117636692,[[102400.0,0.05761348],[102390.0,0.00023077],[102380.0,0.0155936],[102370.0,0.05063687],[102360.0,0.59555753]],[[102410.0,1.81402467],[102420.0,0.70377855],[102430.0,0.92234744],[102440.0,0.30263939],[102450.0,0.91717763]]]
["bitfinex","BTCUSD",1747117683982,[[102390.0,0.0063742],[102380.0,0.0462936],[102360.0,0.24446354],[102350.0,0.62420779],[102160.0,0.22780439]],[[102400.0,1.48220057],[102410.0,1.60549641],[102420.0,0.40377855],[102430.0,0.66807044],[102440.0,0.59263939]]]
["bitfinex","BTCUSD",1747117798515,[[102390.0,0.74124713],[102380.0,0.60311125],[102370.0,0.38032194],[102360.0,1.14740069],[102350.0,0.69904717]],[[102400.0,0.0513576],[102410.0,0.21134211],[102420.0,0.4675424],[102430.0,0.57990244],[102440.0,1.76194539]]]
["bitfinex","BTCUSD",1747117854692,[[102400.0,2.39117792],[102390.0,0.67695172],[102380.0,0.3761445],[102370.0,0.51238102],[102360.0,0.24561922]],[[102410.0,0.00204869],[102450.0,0.3351045],[102460.0,0.36045228],[102470.0,1.00317904],[102540.0,0.33773369]]]
["bitfinex","BTCUSD",1747117886064,[[102430.0,1.96426281],[102420.0,0.42188483],[102410.0,0.19526183],[102400.0,0.76545191],[102390.0,0.38645889]],[[102440.0,0.0010487],[102450.0,0.0152],[102460.0,0.0153],[102470.0,0.0400336],[102480.0,0.21405542]]]
["bitfinex","BTCUSD",1747117982872,[[102440.0,1.45858765],[102430.0,0.61819438],[102420.0,1.21261864],[102410.0,0.39950085],[102400.0,0.70109759]],[[102450.0,0.00048708],[102470.0,0.0167],[102480.0,0.04524562],[102490.0,0.2225106],[102500.0,1.04362665]]]
["bitfinex","BTCUSD",1747118061535,[[102440.0,2.24600135],[102430.0,0.63017938],[102420.0,0.41395864],[102410.0,0.30286153],[102400.0,0.81447203]],[[102450.0,0.00148708],[102470.0,0.0324],[102480.0,0.02927256],[102490.0,0.20589833],[102500.0,0.37038886]]]
["bitfinex","BTCUSD",1747118107456,[[102480.0,1.20340542],[102470.0,0.63598058],[102460.0,0.37493959],[102450.0,0.32640261],[102440.0,1.25254073]],[[102490.0,0.01014661],[102500.0,0.07052257],[102510.0,0.20590661],[102520.0,0.55411273],[102530.0,1.48510755]]]
["bitfinex","BTCUSD",1747118132572,[[102520.0,1.82959886],[102510.0,0.29238376],[102500.0,0.87435689],[102490.0,0.28342956],[102480.0,0.20809577]],[[102530.0,0.00091124],[102550.0,0.001],[102560.0,0.05530002],[102570.0,0.21140334],[102580.0,0.36024742]]]
["bitfinex","BTCUSD",1747118180266,[[102520.0,0.77928121],[102510.0,0.81223593],[102500.0,0.78149311],[102490.0,0.33188359],[102480.0,0.7714521]],[[102530.0,0.25134021],[102540.0,0.37653805],[102550.0,0.19602787],[102560.0,1.42299559],[102570.0,0.21610334]]]
["bitfinex","BTCUSD",1747118305028,[[102520.0,3.1523726],[102510.0,0.23936793],[102500.0,0.40351311],[102490.0,0.37026773],[102480.0,0.21834058]],[[102530.0,0.12462236],[102550.0,0.001],[102560.0,0.0327],[102570.0,0.02049773],[102580.0,0.41572688]]]
["bitfinex","BTCUSD",1747118336639,[[102520.0,2.43539988],[102510.0,0.21009593],[102500.0,0.40351311],[102490.0,0.37026773],[102480.0,0.65423511]],[[102530.0,0.12462236],[102550.0,0.001],[102560.0,0.0315],[102570.0,0.03999602],[102580.0,0.35993887]]]
["bitfinex","BTCUSD",1747118412481,[[102520.0,3.40346762],[102510.0,0.29730092],[102500.0,0.39860536],[102490.0,0.49936127],[102480.0,0.49159568]],[[102530.0,0.12462236],[102540.0,0.015],[102550.0,0.0163],[102570.0,0.10793593],[102580.0,0.3793589]]]
["bitfinex","BTCUSD",1747118445336,[[102560.0,2.22417949],[102550.0,0.26666891],[102540.0,0.92110429],[102530.0,0.29225345],[102520.0,0.29060781]],[[102570.0,0.01688744],[102580.0,0.0152],[102590.0,0.001],[102600.0,0.09810364],[102610.0,0.37055173]]]
["bitfinex","BTCUSD",1747118548694,[[102580.0,0.57770557],[102570.0,0.39783006],[102560.0,0.38789549],[102550.0,0.82831973],[102540.0,0.46797496]],[[102590.0,0.43231152],[102600.0,0.40982668],[102610.0,0.37931299],[102620.0,0.55314909],[102630.0,0.584268]]]
["bitfinex","BTCUSD",1747118624040,[[102580.0,0.21820889],[102570.0,1.01197912],[102560.0,0.23799549],[102550.0,0.23112681],[102540.0,0.21596812]],[[102590.0,0.44398509],[102600.0,0.40982489],[102610.0,0.19591317],[102620.0,0.55306592],[102630.0,0.5059633]]]
["bitfinex","BTCUSD",1747118705613,[[102580.0,1.43057862],[102570.0,0.20998878],[102560.0,0.89270322],[102550.0,0.2440359],[102540.0,0.70794862]],[[102590.0,0.00095999],[102600.0,0.05],[102610.0,0.001],[102620.0,0.0091291],[102630.0,0.07107313]]]
["bitfinex","BTCUSD",1747118762140,[[102590.0,2.69776376],[102580.0,1.26421232],[102570.0,0.19498878],[102560.0,0.20109691],[102550.0,0.45829106]],[[102600.0,0.04904001],[102610.0,0.001],[102620.0,0.0152],[102630.0,0.016],[102640.0,0.01885086]]]
["bitfinex","BTCUSD",1747118810740,[[102590.0,0.0092877],[102580.0,0.00014334],[102570.0,0.40719622],[102560.0,0.5674016],[102550.0,1.13820814]],[[102600.0,0.92967658],[102610.0,0.39887447],[102620.0,0.29750416],[102630.0,2.50581831],[102640.0,0.27413633]]]
["bitfinex","BTCUSD",1747118893160,[[102560.0,0.62182245],[102550.0,0.54273888],[102540.0,0.54379765],[102530.0,0.64568779],[102520.0,0.39426514]],[[102570.0,0.03896993],[102580.0,0.20473546],[102590.0,1.17185825],[102600.0,0.88749448],[102610.0,0.60861553]]]
["bitfinex","BTCUSD",1747118933096,[[102560.0,0.00516511],[102550.0,0.58378251],[102540.0,0.83096447],[102530.0,0.95242012],[102520.0,0.37530599]],[[102570.0,0.54722943],[102580.0,0.35972362],[102590.0,0.79464507],[102600.0,0.69457448],[102610.0,0.49601553]]]
["bitfinex","BTCUSD",1747118960097,[[102540.0,0.00631435],[102530.0,0.55457099],[102520.0,0.26677469],[102510.0,1.12549433],[102500.0,0.79674365]],[[102550.0,0.5394509],[102560.0,0.55265835],[102570.0,0.7753558],[102580.0,0.75256917],[102590.0,0.39440507]]]
["bitfinex","BTCUSD",1747119029719,[[102540.0,0.00731435],[102530.0,0.0152],[102520.0,0.0169],[102510.0,0.21461056],[102500.0,0.55350791]],[[102550.0,2.29084293],[102560.0,1.2739174],[102570.0,0.4436758],[102580.0,0.65256114],[102590.0,0.29180507]]]
["bitfinex","BTCUSD",1747119140577,[[102500.0,0.03126407],[102490.0,0.0314],[102480.0,0.17552187],[102470.0,0.19506003],[102460.0,0.3804142]],[[102510.0,0.35111837],[102520.0,0.41590867],[102530.0,0.57110485],[102540.0,0.77744563],[102550.0,1.99789293]]]
["bitfinex","BTCUSD",1747119214138,[[102500.0,0.02726407],[102490.0,0.0159],[102480.0,0.0173],[102470.0,0.39884796],[102460.0,1.14373805]],[[102510.0,0.99792591],[102520.0,0.71681928],[102530.0,1.9554057],[102540.0,0.43815663],[102550.0,0.28859208]]]
["bitfinex","BTCUSD",1747119241892,[[102500.0,0.05368692],[102480.0,0.1774626],[102470.0,0.59824801],[102460.0,1.100951],[102450.0,0.29766312]],[[102510.0,1.29086857],[102520.0,0.87155528],[102530.0,1.3327217],[102540.0,0.49673663],[102550.0,0.69129208]]]
["bitfinex","BTCUSD",1747119279537,[[102500.0,0.05228692],[102490.0,0.37939909],[102480.0,0.37067019],[102470.0,0.55901906],[102460.0,0.700951]],[[102510.0,0.35692287],[102520.0,0.73335528],[102530.0,0.88786485],[102540.0,1.84303663],[102550.0,0.28242593]]]
["bitfinex","BTCUSD",1747119360962,[[102520.0,2.16161075],[102510.0,0.47083139],[102500.0,0.79708771],[102490.0,0.78234592],[102480.0,0.40484497]],[[102530.0,0.003],[102550.0,0.001],[102560.0,0.16796023],[102570.0,0.20282022],[102580.0,1.14812459]]]
["bitfinex","BTCUSD",1747119430347,[[102560.0,2.47271398],[102550.0,0.22951115],[102540.0,0.47296318],[102530.0,0.31878083],[102520.0,0.28328887]],[[102570.0,0.001],[102590.0,0.0326],[102600.0,0.16632913],[102610.0,0.1959135],[102620.0,1.12125161]]]
["bitfinex","BTCUSD",1747119535848,[[102560.0,0.76786228],[102550.0,0.99358106],[102540.0,0.79604403],[102530.0,0.23354745],[102520.0,0.54141521]],[[102570.0,0.05506726],[102580.0,0.21981839],[102590.0,0.37032079],[102600.0,0.49700728],[102610.0,0.4959135]]]
["bitfinex","BTCUSD",1747119618650,[[102560.0,1.63469992],[102550.0,0.20476029],[102540.0,0.81300318],[102530.0,0.27281445],[102520.0,0.94181538]],[[102570.0,0.0323],[102580.0,0.22421987],[102590.0,0.36752444],[102600.0,0.48700649],[102610.0,0.5676735]]]
["bitfinex","BTCUSD",1747119673527,[[102600.0,2.93122458],[102590.0,0.25794441],[102580.0,0.39894768],[102570.0,0.27763019],[102560.0,0.44551377]],[[102610.0,0.00114596],[102630.0,0.0315],[102650.0,0.23480579],[102660.0,0.36865491],[102670.0,0.20446397]]]
["bitfinex","BTCUSD",1747119679921,[[102600.0,1.59314076],[102590.0,0.65834441],[102580.0,0.39894768],[102570.0,0.39033019],[102560.0,0.56024368]],[[102610.0,0.03224596],[102630.0,0.0302295],[102640.0,0.3693294],[102650.0,0.20494273],[102660.0,0.35954915]]]
["bitfinex","BTCUSD",1747119732917,[[102620.0,2.11269646],[102610.0,0.26242632],[102600.0,0.43060868],[102590.0,0.60535077],[102580.0,0.37583359]],[[102630.0,0.0319],[102650.0,0.03933541],[102660.0,0.366379],[102670.0,0.19479889],[102690.0,0.70468239]]]
["bitfinex","BTCUSD",1747119805211,[[102620.0,0.99856207],[102610.0,0.65813793],[102600.0,0.23343177],[102590.0,0.61535077],[102580.0,0.44790467]],[[102630.0,0.0352],[102640.0,0.19486125],[102650.0,0.36740312],[102660.0,0.35955248],[102670.0,0.39528142]]]
["bitfinex","BTCUSD",1747119865523,[[102640.0,1.69129758],[102630.0,0.23504363],[102620.0,0.79486869],[102610.0,0.62507793],[102600.0,0.40929559]],[[102650.0,0.00414594],[102660.0,0.0319],[102680.0,0.08858778],[102690.0,0.3595653],[102700.0,0.73466661]]]
["bitfinex","BTCUSD",1747119938653,[[102720.0,0.35264362],[102710.0,0.41602429],[102700.0,0.8009454],[102690.0,0.83469073],[102680.0,0.35899233]],[[102730.0,0.45224473],[102740.0,0.5509359],[102750.0,0.210241],[102760.0,0.90691254],[102770.0,1.17793273]]]
["bitfinex","BTCUSD",1747120018890,[[102720.0,0.79479712],[102710.0,0.96825567],[102700.0,0.35897442],[102690.0,0.63036667],[102680.0,0.37378916]],[[102730.0,0.02110065],[102740.0,0.02919905],[102750.0,0.241941],[102760.0,0.60669388],[102770.0,1.09907673]]]
["bitfinex","BTCUSD",1747120045999,[[102720.0,2.31314318],[102710.0,0.20445567],[102700.0,0.25745839],[102690.0,0.22460667],[102680.0,0.29676112]],[[102730.0,0.0134376],[102760.0,0.0513614],[102770.0,0.204463],[102780.0,0.2043939],[102790.0,0.36777741]]]
["bitfinex","BTCUSD",1747120074026,[[102750.0,1.53845012],[102740.0,0.79882733],[102730.0,0.22985165],[102720.0,0.79854907],[102710.0,0.28737921]],[[102760.0,0.042],[102770.0,0.04864908],[102780.0,0.19466879],[102790.0,0.36777741],[102800.0,1.10209466]]]
["bitfinex","BTCUSD",1747120137488,[[102750.0,0.59183314],[102740.0,1.15690794],[102730.0,0.2410925],[102720.0,0.77941707],[102710.0,0.22893538]],[[102760.0,0.05536178],[102770.0,0.36857533],[102780.0,0.35882359],[102790.0,0.41065784],[102800.0,1.61791627]]]
["bitfinex","BTCUSD",1747120231462,[[102730.0,1.39117352],[102720.0,0.56441489],[102710.0,0.61528038],[102700.0,0.36397442],[102690.0,0.69744871]],[[102740.0,0.01173245],[102750.0,0.26267169],[102760.0,0.19462826],[102770.0,0.36864507],[102780.0,1.05738359]]]
["bitfinex","BTCUSD",1747120271281,[[102760.0,0.9433628],[102750.0,0.7783264],[102740.0,0.80984555],[102730.0,0.2188962],[102720.0,0.78865489]],[[102770.0,0.06643127],[102780.0,0.2202591],[102790.0,0.36765087],[102800.0,1.42178674],[102810.0,1.32615842]]]
["bitfinex","BTCUSD",1747120323128,[[102760.0,1.81877911],[102750.0,0.21909337],[102740.0,0.84197255],[102730.0,0.61475535],[102720.0,0.31622685]],[[102770.0,0.00514197],[102780.0,0.0151],[102790.0,0.264866],[102800.0,0.418514],[102810.0,0.19463842]]]
["bitfinex","BTCUSD",1747120363525,[[102760.0,1.62248608],[102750.0,0.63445337],[102740.0,0.39596555],[102730.0,0.32076834],[102720.0,0.37833637]],[[102770.0,0.03744197],[102780.0,0.23290391],[102790.0,0.20341777],[102800.0,0.40878647],[102810.0,0.21463842]]]
["bitfinex","BTCUSD",1747120432741,[[102760.0,0.55910661],[102750.0,0.57824292],[102740.0,0.9612464],[102730.0,0.62483535],[102720.0,0.46118389]],[[102770.0,0.23577898],[102780.0,0.22659391],[102790.0,0.3676508],[102800.0,0.87915399],[102810.0,1.47783842]]]
["bitfinex","BTCUSD",1747120506935,[[102750.0,0.21411144],[102740.0,0.74996435],[102730.0,0.57239535],[102720.0,0.45110241],[102710.0,1.11426123]],[[102760.0,0.25095332],[102770.0,0.30701872],[102780.0,0.83519353],[102790.0,0.50341777],[102930.0,0.19696173]]]
["bitfinex","BTCUSD",1747120552547,[[102780.0,0.001],[102770.0,0.20433825],[102760.0,0.42810701],[102750.0,0.64531837],[102740.0,0.71307366]],[[102790.0,0.66878891],[102800.0,0.26363662],[102810.0,0.93984557],[102820.0,0.75803242],[102830.0,0.20441693]]]
["bitfinex","BTCUSD",1747120587658,[[102780.0,2.3723277],[102770.0,0.69199185],[102760.0,0.66818807],[102750.0,0.37513635],[102740.0,0.19463275]],[[102790.0,0.0108936],[102800.0,0.05],[102820.0,0.04957628],[102830.0,0.90234036],[102840.0,0.22532872]]]
["bitfinex","BTCUSD",1747120626118,[[102810.0,2.43331208],[102800.0,0.65492958],[102790.0,0.32583028],[102780.0,0.60499038],[102770.0,0.30226205]],[[102820.0,0.00095],[102830.0,0.03066],[102840.0,0.03507066],[102850.0,0.21390424],[102860.0,0.20709398]]]
["bitfinex","BTCUSD",1747120645122,[[102890.0,1.36141877],[102880.0,0.64339162],[102870.0,0.44437901],[102860.0,0.3855003],[102850.0,0.62657794]],[[102900.0,0.00418473],[102910.0,0.02591637],[102920.0,0.0452478],[102930.0,0.19443068],[102940.0,0.57773309]]]
["bitfinex","BTCUSD",1747120701758,[[102930.0,3.01103464],[102920.0,1.09801767],[102910.0,0.27698658],[102900.0,0.26698785],[102890.0,0.28222987]],[[102940.0,0.07813734],[102950.0,0.00712957],[102960.0,0.0314],[102970.0,6e-05],[102980.0,0.01942058]]]
["bitfinex","BTCUSD",1747120741706,[[102900.0,0.56351701],[102890.0,0.55140128],[102880.0,0.84488721],[102870.0,1.21349821],[102860.0,0.19430104]],[[102910.0,0.26601195],[102920.0,0.19432568],[102930.0,0.20431038],[102940.0,0.67839],[102950.0,1.70071863]]]
["bitfinex","BTCUSD",1747120763294,[[102880.0,1.0844845],[102870.0,0.67834591],[102860.0,0.85970016],[102850.0,0.62879129],[102840.0,0.48364319]],[[102890.0,0.06907541],[102900.0,0.2034252],[102910.0,0.76080514],[102920.0,0.21432581],[102930.0,1.65162155]]]
["bitfinex","BTCUSD",1747120830141,[[102910.0,0.79818239],[102900.0,1.04793635],[102890.0,0.72353261],[102880.0,0.71394209],[102870.0,0.52145024]],[[102920.0,0.0612227],[102930.0,0.19430681],[102940.0,0.55056365],[102950.0,0.62623921],[102960.0,0.74350336]]]
["bitfinex","BTCUSD",1747120857979,[[102910.0,0.75566719],[102900.0,1.20769006],[102890.0,0.28654223],[102880.0,1.29738504],[102870.0,0.27219734]],[[102920.0,0.02952251],[102930.0,0.22430681],[102940.0,0.45534579],[102950.0,0.65080799],[102960.0,1.64105341]]]
["bitfinex","BTCUSD",1747120902329,[[102910.0,1.36017452],[102900.0,0.86197666],[102890.0,0.28714105],[102880.0,1.13374209],[102870.0,0.27219734]],[[102920.0,0.001],[102930.0,0.02852034],[102940.0,0.24486235],[102950.0,0.19639932],[102960.0,0.6717168]]]
["bitfinex","BTCUSD",1747120927587,[[102880.0,0.50048534],[102850.0,0.07788752],[102840.0,0.24309363],[102830.0,0.64350338],[102820.0,0.72820319]],[[102890.0,2.43596787],[102900.0,0.8636043],[102910.0,0.64165397],[102920.0,0.3884887],[102930.0,0.25392201]]]
["bitfinex","BTCUSD",1747120966180,[[102850.0,0.00218563],[102820.0,0.0313],[102810.0,0.82274196],[102800.0,0.39137296],[102790.0,0.9033845]],[[102860.0,2.02986526],[102870.0,0.95153302],[102880.0,0.25400889],[102890.0,0.70893621],[102900.0,0.27222797]]]
["bitfinex","BTCUSD",1747121033330,[[102850.0,0.00218563],[102830.0,0.0318],[102810.0,0.17366296],[102800.0,0.78761717],[102790.0,0.6219445]],[[102860.0,2.52513397],[102870.0,0.44360322],[102880.0,0.49116999],[102890.0,0.69389789],[102900.0,0.40048212]]]
["bitfinex","BTCUSD",1747121057377,[[102820.0,0.0346],[102800.0,0.00052582],[102790.0,0.37796223],[102780.0,0.70817461],[102770.0,0.6623168]],[[102830.0,1.6206446],[102840.0,0.79572253],[102850.0,0.96702522],[102860.0,1.32472838],[102870.0,0.26771632]]]
["bitfinex","BTCUSD",1747121106721,[[102800.0,0.39451462],[102790.0,0.23348172],[102780.0,1.14820558],[102770.0,0.20426194],[102760.0,1.1238957]],[[102810.0,0.31503796],[102820.0,0.53593385],[102830.0,1.21839352],[102840.0,1.19662065],[102850.0,0.38443622]]]
["bitfinex","BTCUSD",1747121165696,[[102820.0,0.94431391],[102810.0,0.58233354],[102800.0,0.36875359],[102790.0,0.19957028],[102780.0,1.1148693]],[[102830.0,0.03117293],[102840.0,0.22943011],[102850.0,0.21097522],[102860.0,0.41341989],[102870.0,1.3376457]]]
["bitfinex","BTCUSD",1747121226071,[[102830.0,0.56694504],[102820.0,0.86376945],[102810.0,0.47633796],[102800.0,0.71001763],[102790.0,0.28695865]],[[102840.0,0.25664761],[102850.0,0.19445797],[102860.0,0.19443995],[102870.0,0.45431515],[102880.0,0.87232779]]]
["bitfinex","BTCUSD",1747121278173,[[102800.0,0.00052582],[102790.0,0.22375279],[102780.0,0.47619479],[102770.0,0.20423762],[102760.0,0.61240226]],[[102810.0,0.40329924],[102820.0,0.44431941],[102830.0,0.62136195],[102840.0,1.88101219],[102850.0,0.19445797]]]
["bitfinex","BTCUSD",1747121335588,[[102800.0,0.2165333],[102790.0,0.61186152],[102780.0,1.29065142],[102770.0,0.19460825],[102760.0,0.8663093]],[[102810.0,0.304843],[102820.0,0.22531468],[102830.0,0.76030658],[102840.0,2.13497543],[102850.0,0.20445797]]]
["bitfinex","BTCUSD",1747121369404,[[102820.0,0.76312837],[102810.0,1.01854214],[102800.0,0.43880301],[102790.0,0.19457078],[102780.0,0.87169894]],[[102830.0,0.03217256],[102840.0,0.21940127],[102850.0,0.22053827],[102860.0,1.25253544],[102870.0,1.06891042]]]
["bitfinex","BTCUSD",1747121445375,[[102810.0,0.50928975],[102800.0,0.39463855],[102790.0,0.20997078],[102780.0,1.07868791],[102770.0,1.01464911]],[[102820.0,0.14915963],[102830.0,0.38505576],[102840.0,0.50409702],[102850.0,0.49381992],[102860.0,1.8652618]]]
["bitfinex","BTCUSD",1747121450680,[[102810.0,0.2216103],[102800.0,0.49300187],[102790.0,0.97513078],[102780.0,0.81012039],[102770.0,0.63004911]],[[102820.0,0.37468691],[102830.0,0.19449581],[102840.0,0.82211599],[102850.0,1.00386671],[102860.0,1.30548726]]]
["bitfinex","BTCUSD",1747121533805,[[102810.0,0.0270767],[102800.0,4e-05],[102790.0,0.78687853],[102780.0,1.56007243],[102770.0,0.69452911]],[[102820.0,0.43114832],[102830.0,0.35844299],[102840.0,1.63402369],[102850.0,0.81290671],[102860.0,0.79525033]]]
["bitfinex","BTCUSD",1747121564223,[[102810.0,0.0280767],[102800.0,4e-05],[102780.0,0.3564],[102770.0,0.81131117],[102760.0,0.77878843]],[[102820.0,1.49689696],[102830.0,0.49449641],[102840.0,1.48406369],[102850.0,0.62765686],[102860.0,0.78484857]]]
["bitfinex","BTCUSD",1747121605713,[[102750.0,0.03196582],[102740.0,0.40349172],[102730.0,0.55772335],[102720.0,1.60832315],[102710.0,0.20955345]],[[102760.0,0.31339981],[102770.0,0.74715925],[102780.0,1.32779327],[102790.0,0.23416725],[102800.0,0.78901011]]]
["bitfinex","BTCUSD",1747121671512,[[102820.0,0.69121913],[102810.0,0.81118242],[102800.0,0.70209873],[102790.0,0.66138003],[102780.0,0.53738066]],[[102830.0,0.03244843],[102840.0,0.2140646],[102850.0,0.91866195],[102860.0,0.79456103],[102870.0,1.2326891]]]
["bitfinex","BTCUSD",1747121707043,[[102820.0,0.001],[102790.0,0.00048582],[102780.0,0.86033477],[102770.0,1.38359359],[102760.0,0.45242308]],[[102830.0,2.92799275],[102840.0,0.35834498],[102850.0,0.93452848],[102860.0,0.36108507],[102870.0,0.28249655]]]
["bitfinex","BTCUSD",1747121744630,[[102790.0,0.04551408],[102780.0,0.00972951],[102770.0,0.4736774],[102760.0,0.99245881],[102750.0,0.85496745]],[[102800.0,0.3133165],[102810.0,1.14043094],[102820.0,1.2029479],[102830.0,0.65634601],[102840.0,0.77357194]]]
["bitfinex","BTCUSD",1747121809853,[[102740.0,0.67950578],[102730.0,0.39501799],[102720.0,0.86529092],[102710.0,0.56402195],[102700.0,0.75866633]],[[102750.0,0.04092724],[102760.0,0.19462826],[102770.0,0.1946265],[102780.0,0.53213582],[102790.0,1.21538642]]]
["bitfinex","BTCUSD",1747121853466,[[102740.0,0.61069427],[102730.0,0.4093578],[102720.0,0.35876218],[102710.0,1.07242947],[102700.0,0.88358794]],[[102750.0,0.002],[102760.0,0.04529252],[102770.0,0.22075696],[102780.0,0.44616708],[102790.0,1.21474642]]]
["bitfinex","BTCUSD",1747121912938,[[102720.0,0.23899822],[102710.0,1.18113023],[102700.0,0.35884408],[102690.0,0.72757186],[102660.0,0.67329189]],[[102730.0,0.27379738],[102740.0,0.22548349],[102750.0,0.51628856],[102760.0,1.0379325],[102770.0,1.5378265]]]
["bitfinex","BTCUSD",1747121960968,[[102720.0,0.24008007],[102710.0,1.51988271],[102700.0,0.35884408],[102690.0,0.72761186],[102680.0,0.38445695]],[[102730.0,0.30088483],[102740.0,0.21078349],[102750.0,0.34703858],[102760.0,0.81526002],[102770.0,1.8278265]]]
["bitfinex","BTCUSD",1747122065443,[[102720.0,0.63886464],[102710.0,0.79290126],[102700.0,0.77952408],[102690.0,0.63202091],[102680.0,0.89879535]],[[102730.0,0.03120048],[102740.0,0.21016675],[102750.0,0.36253858],[102760.0,1.4187725],[102770.0,1.16365923]]]
["bitfinex","BTCUSD",1747122165586,[[102720.0,0.29012067],[102710.0,0.76852287],[102700.0,0.74608493],[102690.0,0.69808006],[102680.0,0.40879535]],[[102730.0,0.078485],[102740.0,0.19466841],[102750.0,0.35883907],[102760.0,1.50466699],[102770.0,1.1346265]]]
["bitfinex","BTCUSD",1747122181211,[[102720.0,0.29012067],[102710.0,0.74328287],[102700.0,0.74608493],[102690.0,0.69808006],[102680.0,0.40879535]],[[102730.0,0.07848491],[102740.0,0.19466841],[102750.0,0.35883907],[102760.0,1.50466699],[102770.0,1.1346265]]]
["bitfinex","BTCUSD",1747122290825,[[102700.0,0.00018593],[102690.0,0.20449628],[102680.0,0.43636013],[102670.0,0.57724987],[102660.0,1.51951754]],[[102710.0,0.55329724],[102720.0,1.25770197],[102730.0,1.17038214],[102740.0,0.83799147],[102750.0,0.62150173]]]
["bitfinex","BTCUSD",1747122313396,[[102700.0,0.67216616],[102690.0,0.80123713],[102680.0,0.73408609],[102670.0,0.24375787],[102660.0,0.92020286]],[[102710.0,0.05282641],[102720.0,0.28876888],[102730.0,0.37522859],[102740.0,0.62277545],[102750.0,1.2321954]]]
["bitfinex","BTCUSD",1747122384210,[[102700.0,0.65671908],[102690.0,0.38071833],[102680.0,0.71465889],[102670.0,0.64024987],[102660.0,0.47602771]],[[102710.0,0.02147097],[102720.0,0.2399098],[102730.0,0.21118698],[102740.0,0.4367691],[102750.0,1.9037554]]]
["bitfinex","BTCUSD",1747122566055,[[102700.0,0.01711251],[102690.0,0.19469804],[102680.0,0.80547751],[102670.0,0.4611735],[102660.0,0.77967119]],[[102710.0,0.37260116],[102720.0,0.35897663],[102730.0,0.19468571],[102740.0,1.40749125],[102750.0,1.25278622]]]
["bitfinex","BTCUSD",1747122599958,[[102700.0,0.01159598],[102690.0,0.23371117],[102680.0,1.12487703],[102670.0,0.60452987],[102660.0,0.43679871]],[[102710.0,0.37260116],[102720.0,0.73828373],[102730.0,0.87788571],[102740.0,1.0713121],[102750.0,0.97034622]]]
["bitfinex","BTCUSD",1747122670434,[[102720.0,1.00704572],[102710.0,0.42029358],[102700.0,0.81088747],[102690.0,0.28260709],[102680.0,0.82460489]],[[102730.0,0.10501009],[102740.0,0.19466847],[102750.0,0.55303008],[102760.0,1.22105367],[102790.0,0.92539629]]]
["bitfinex","BTCUSD",1747122705594,[[102720.0,0.01445723],[102710.0,0.21419503],[102700.0,0.768853],[102690.0,0.68210606],[102680.0,1.14991974]],[[102730.0,0.52282483],[102740.0,0.35892373],[102750.0,0.92764764],[102760.0,1.04673367],[102770.0,1.30857931]]]
["bitfinex","BTCUSD",1747122843495,[[102720.0,0.01062684],[102710.0,0.0317],[102700.0,0.23372883],[102690.0,1.13663202],[102680.0,0.80215685]],[[102730.0,1.05739623],[102740.0,0.55836373],[102750.0,1.54152064],[102760.0,1.17203452],[102770.0,0.49469931]]]
["bitfinex","BTCUSD",1747122929729,[[102720.0,0.26523893],[102710.0,0.56136858],[102700.0,1.28207667],[102690.0,0.20930042],[102680.0,0.89283685]],[[102730.0,0.49455973],[102740.0,0.19466847],[102750.0,1.25674344],[102760.0,0.9294654],[102770.0,0.84469931]]]
["bitfinex","BTCUSD",1747122956235,[[102770.0,0.25445454],[102760.0,0.79096634],[102750.0,1.01189745],[102740.0,0.36890416],[102730.0,0.1996516]],[[102780.0,0.2855557],[102790.0,0.19467629],[102800.0,0.61961773],[102810.0,1.83088496],[102820.0,1.04673875]]]
["bitfinex","BTCUSD",1747123035643,[[102730.0,0.0328],[102720.0,0.21421246],[102710.0,0.37844906],[102700.0,0.89606641],[102690.0,0.87715978]],[[102740.0,0.53222502],[102750.0,0.2006472],[102760.0,0.76982441],[102770.0,0.60171546],[102780.0,1.81389589]]]
["bitfinex","BTCUSD",1747123098567,[[102720.0,0.00830685],[102700.0,4e-05],[102690.0,0.0309],[102680.0,0.09347192],[102670.0,0.22401703]],[[102730.0,2.21391579],[102740.0,0.80026251],[102750.0,1.18735959],[102760.0,0.25948915],[102770.0,0.30547116]]]
["bitfinex","BTCUSD",1747123127657,[[102700.0,0.03758693],[102680.0,0.39413717],[102670.0,0.20453765],[102660.0,0.84653798],[102650.0,0.58365031]],[[102710.0,1.32087616],[102720.0,1.64217666],[102730.0,0.77757788],[102740.0,0.74518251],[102750.0,0.36967711]]]
["bitfinex","BTCUSD",1747123165990,[[102700.0,0.02258693],[102690.0,0.0152],[102680.0,0.24935876],[102670.0,0.96603857],[102660.0,0.78653798]],[[102710.0,0.44042636],[102720.0,1.74507666],[102730.0,0.98027403],[102740.0,1.16598251],[102750.0,0.29654796]]]
["bitfinex","BTCUSD",1747123218795,[[102770.0,0.25599957],[102760.0,0.21407265],[102750.0,0.19461382],[102740.0,1.58384969],[102730.0,0.66453452]],[[102780.0,0.03891645],[102790.0,0.19469302],[102800.0,0.40941569],[102810.0,1.52514207],[102820.0,0.75163224]]]
["bitfinex","BTCUSD",1747123282940,[[102800.0,0.00152603],[102780.0,0.09414752],[102770.0,0.49193784],[102760.0,0.46596541],[102750.0,0.86902971]],[[102810.0,1.4187584],[102820.0,1.09969454],[102830.0,0.90730288],[102840.0,0.75908646],[102850.0,0.30131909]]]
["bitfinex","BTCUSD",1747123321763,[[102800.0,0.00152603],[102790.0,0.04262857],[102780.0,0.39754053],[102770.0,0.79210676],[102760.0,0.95987037]],[[102810.0,0.47106853],[102820.0,0.57303006],[102830.0,1.94774288],[102840.0,0.65858575],[102850.0,0.2772531]]]
["bitfinex","BTCUSD",1747123373496,[[102800.0,0.0325],[102780.0,0.20431887],[102770.0,0.58036319],[102760.0,0.54146037],[102750.0,0.55918699]],[[102810.0,0.82539712],[102820.0,0.72429006],[102830.0,0.51950288],[102840.0,1.10416575],[102850.0,0.2627727]]]
["bitfinex","BTCUSD",1747123413939,[[102900.0,0.002],[102880.0,0.31657556],[102870.0,0.8263476],[102860.0,0.75971425],[102850.0,1.10600884]],[[102910.0,0.60153491],[102920.0,1.25382959],[102930.0,1.80462918],[102940.0,0.20437046],[102950.0,0.2647125]]]
["bitfinex","BTCUSD",1747123441017,[[102860.0,1.22467042],[102850.0,1.15431905],[102840.0,0.54194492],[102830.0,0.20942408],[102820.0,0.30140556]],[[102870.0,0.03820281],[102880.0,0.21385795],[102890.0,0.19438235],[102900.0,0.40826073],[102910.0,1.26943785]]]
["bitfinex","BTCUSD",1747123513982,[[102920.0,0.59930057],[102910.0,0.73233792],[102900.0,2.75599388],[102890.0,1.03911049],[102880.0,0.27224876]],[[102930.0,0.03530012],[102940.0,0.22623371],[102950.0,0.19639863],[102960.0,0.81309069],[102970.0,0.80422406]]]
["bitfinex","BTCUSD",1747123567241,[[102900.0,2.006],[102890.0,0.23325703],[102880.0,0.71991984],[102870.0,0.55091981],[102860.0,0.50072811]],[[102910.0,0.2351616],[102920.0,0.63293466],[102930.0,0.38309984],[102940.0,1.16361171],[102950.0,0.21094842]]]
["bitfinex","BTCUSD",1747123584571,[[102900.0,1.39858113],[102860.0,0.07788752],[102840.0,0.09314752],[102830.0,0.77826386],[102820.0,0.71075388]],[[102910.0,1.74740804],[102920.0,0.83276571],[102930.0,0.49433984],[102940.0,0.30494374],[102950.0,0.20140757]]]
["bitfinex","BTCUSD",1747123626139,[[102860.0,0.12466203],[102840.0,0.07784752],[102830.0,0.81285739],[102820.0,0.49389743],[102810.0,1.04674466]],[[102870.0,0.68949088],[102880.0,1.19288231],[102890.0,0.24045644],[102900.0,1.77681031],[102910.0,0.63018526]]]
["bitfinex","BTCUSD",1747123689356,[[102860.0,0.57176367],[102850.0,0.22362214],[102840.0,1.29791498],[102830.0,0.55903564],[102820.0,0.27236195]],[[102870.0,0.01972072],[102880.0,0.19441836],[102890.0,0.19441559],[102900.0,0.93705009],[102910.0,1.41365825]]]
["bitfinex","BTCUSD",1747123713864,[[102900.0,0.96760909],[102890.0,0.39196179],[102880.0,0.54512329],[102870.0,0.6815696],[102860.0,0.28227038]],[[102910.0,0.20420339],[102920.0,0.19434286],[102930.0,1.09153859],[102940.0,0.81799491],[102950.0,0.93950283]]]
["bitfinex","BTCUSD",1747123740963,[[102900.0,0.41080075],[102890.0,0.24932732],[102880.0,0.77344658],[102870.0,1.07452667],[102860.0,0.69721123]],[[102910.0,0.2240194],[102920.0,0.19432601],[102930.0,0.38094017],[102940.0,0.69131658],[102950.0,0.94360675]]]
["bitfinex","BTCUSD",1747123794492,[[102870.0,0.01593993],[102860.0,0.17354011],[102850.0,0.36666714],[102840.0,1.14815986],[102830.0,0.61445439]],[[102880.0,0.33323051],[102890.0,0.39016709],[102900.0,0.68059636],[102910.0,1.04797045],[102920.0,0.51432601]]]
["bitfinex","BTCUSD",1747123860092,[[102870.0,0.44070383],[102860.0,0.19447392],[102850.0,0.22362385],[102840.0,0.5431326],[102830.0,0.74379682]],[[102880.0,0.3028098],[102890.0,0.60524709],[102900.0,0.91224388],[102910.0,0.93285862],[102920.0,1.06399226]]]
["bitfinex","BTCUSD",1747123889714,[[102870.0,0.40910383],[102860.0,0.19575672],[102850.0,0.40862433],[102840.0,0.55763345],[102830.0,0.55929006]],[[102880.0,0.20040124],[102890.0,0.60600709],[102900.0,0.61224388],[102910.0,0.52948112],[102920.0,1.67545353]]]
["bitfinex","BTCUSD",1747123961162,[[102870.0,1.4941767],[102860.0,0.55265562],[102850.0,0.38876628],[102840.0,1.13730425],[102830.0,0.24347006]],[[102880.0,0.04859726],[102890.0,0.19438338],[102900.0,0.19443636],[102910.0,0.59296035],[102920.0,2.06136938]]]
["bitfinex","BTCUSD",1747124034828,[[102870.0,0.83342681],[102860.0,0.36801565],[102850.0,0.54400628],[102840.0,0.82940097],[102830.0,0.22429006]],[[102880.0,0.2332809],[102890.0,0.56294338],[102900.0,0.22633636],[102910.0,0.2391362],[102920.0,2.01541353]]]
["bitfinex","BTCUSD",1747124103263,[[102920.0,1.4542026],[102910.0,0.58809006],[102900.0,0.36816292],[102890.0,1.05458838],[102880.0,0.30141276]],[[102930.0,0.01947778],[102940.0,0.24512016],[102950.0,0.19651442],[102960.0,0.46603834],[102970.0,1.02340204]]]
["bitfinex","BTCUSD",1747124149792,[[102950.0,1.19254092],[102940.0,1.13517829],[102930.0,0.1943055],[102920.0,1.1278624],[102910.0,0.21403218]],[[102960.0,0.03262159],[102970.0,0.20912878],[102980.0,0.25000663],[102990.0,0.81044773],[103000.0,1.94415404]]]
["bitfinex","BTCUSD",1747124192206,[[102980.0,0.32603394],[102940.0,0.09238837],[102930.0,0.0312],[102920.0,1.24773921],[102900.0,0.94676764]],[[102990.0,1.87189451],[103000.0,1.33496142],[103010.0,0.8774352],[103020.0,0.55472554],[103030.0,0.20042964]]]
["bitfinex","BTCUSD",1747124215060,[[102980.0,0.01366133],[102950.0,0.4306],[102940.0,0.65581895],[102930.0,0.82019319],[102910.0,0.61410457]],[[102990.0,2.45420523],[103000.0,1.64171627],[103010.0,0.2333942],[103020.0,0.20880969],[103030.0,0.56012025]]]
["bitfinex","BTCUSD",1747124263845,[[102980.0,0.44475541],[102960.0,0.56494924],[102950.0,0.20895474],[102940.0,0.9788551],[102930.0,0.45347861]],[[102990.0,0.97140451],[103000.0,1.75140511],[103010.0,0.6054912],[103020.0,0.57840778],[103030.0,0.88362964]]]
["bitfinex","BTCUSD",1747124293693,[[102980.0,0.01173613],[102960.0,0.4324],[102940.0,0.59584256],[102930.0,0.38730086],[102920.0,0.63845088]],[[102990.0,1.44551702],[103000.0,1.98900042],[103010.0,0.67354196],[103020.0,0.58214724],[103030.0,0.49370623]]]
["bitfinex","BTCUSD",1747124369402,[[102930.0,0.00951136],[102920.0,0.0321],[102900.0,0.47784752],[102890.0,0.16345419],[102880.0,0.48921428]],[[102940.0,1.42917848],[102950.0,0.43160428],[102960.0,0.52355223],[102970.0,0.31579695],[102980.0,0.35983975]]]
["bitfinex","BTCUSD",1747124427881,[[102920.0,0.00801648],[102910.0,0.0152],[102900.0,0.0154],[102890.0,0.4],[102880.0,0.24130171]],[[102930.0,2.42750205],[102940.0,1.02145448],[102950.0,0.27683104],[102960.0,0.29688978],[102970.0,0.53750791]]]
["bitfinex","BTCUSD",1747124451518,[[102860.0,0.04164847],[102830.0,0.16539884],[102820.0,0.81141027],[102810.0,0.81496381],[102800.0,0.75666489]],[[102870.0,1.35069621],[102880.0,1.62685417],[102890.0,0.21441523],[102900.0,0.30306553],[102910.0,0.49434457]]]
["bitfinex","BTCUSD",1747124502931,[[102800.0,0.10424299],[102780.0,0.4313],[102760.0,0.79402378],[102750.0,0.41166206],[102740.0,0.62924723]],[[102810.0,1.33471114],[102820.0,1.80940294],[102830.0,0.29673945],[102840.0,0.55276407],[102850.0,0.27237621]]]
["bitfinex","BTCUSD",1747124542795,[[102720.0,0.01185904],[102700.0,4e-05],[102690.0,0.0326],[102680.0,6e-05],[102670.0,0.87848247]],[[102730.0,2.026828],[102740.0,0.22116614],[102750.0,0.58822808],[102760.0,1.1080044],[102770.0,0.389201]]]
["bitfinex","BTCUSD",1747124568380,[[102700.0,4.853e-05],[102680.0,0.06516],[102660.0,1.21370329],[102650.0,0.22886814],[102640.0,0.39158157]],[[102710.0,1.74267887],[102720.0,0.69340883],[102730.0,0.33123349],[102740.0,0.50466614],[102750.0,0.29980705]]]
["bitfinex","BTCUSD",1747124603391,[[102680.0,0.03246],[102660.0,0.00194785],[102650.0,0.81376578],[102640.0,0.62463944],[102630.0,0.45441145]],[[102690.0,0.81557199],[102700.0,0.87795918],[102710.0,1.33172591],[102720.0,0.64216131],[102730.0,0.69438286]]]
["bitfinex","BTCUSD",1747124641249,[[102650.0,0.01454085],[102640.0,0.48922997],[102630.0,1.49320855],[102620.0,0.8388134],[102610.0,0.20491057]],[[102660.0,0.32371967],[102670.0,0.19479887],[102680.0,1.16118248],[102690.0,1.37147608],[102700.0,0.4948231]]]
["bitfinex","BTCUSD",1747124696077,[[102670.0,0.60838751],[102660.0,0.69517402],[102650.0,0.95575682],[102640.0,0.25143867],[102630.0,0.44453915]],[[102680.0,0.24595721],[102690.0,0.2016184],[102700.0,0.36080692],[102710.0,0.27269944],[102720.0,1.53004161]]]
["bitfinex","BTCUSD",1747124739307,[[102620.0,0.0172938],[102600.0,0.05104],[102580.0,0.44651822],[102570.0,0.62813893],[102560.0,0.47013337]],[[102630.0,1.43046962],[102640.0,1.24174116],[102650.0,0.28248757],[102660.0,0.93043224],[102670.0,0.32269364]]]
["bitfinex","BTCUSD",1747124797763,[[102620.0,0.71720711],[102610.0,1.04837352],[102600.0,0.2605096],[102590.0,0.55494977],[102580.0,1.02748783]],[[102630.0,0.03122997],[102640.0,0.20168775],[102650.0,0.4160141],[102660.0,0.39316355],[102670.0,1.73170105]]]
["bitfinex","BTCUSD",1747124868010,[[102620.0,1.12851651],[102610.0,0.77033054],[102600.0,0.44505039],[102590.0,1.13396977],[102580.0,0.4908193]],[[102630.0,0.002],[102640.0,0.08724408],[102650.0,0.1948541],[102660.0,0.39168355],[102670.0,1.48281364]]]
["bitfinex","BTCUSD",1747124883717,[[102620.0,1.12851651],[102610.0,0.77033054],[102600.0,0.44505039],[102590.0,1.13396977],[102580.0,0.4908193]],[[102630.0,0.0336],[102640.0,0.03605945],[102650.0,0.27270162],[102660.0,0.39168355],[102670.0,1.48281364]]]
["bitfinex","BTCUSD",1747124953655,[[102600.0,0.05718594],[102590.0,0.23393929],[102580.0,0.28579422],[102570.0,0.90086858],[102560.0,0.98834348]],[[102610.0,0.47834482],[102620.0,0.39127504],[102630.0,0.64110861],[102640.0,0.49485676],[102650.0,1.70720362]]]
["bitfinex","BTCUSD",1747125053222,[[102600.0,2.38626878],[102590.0,0.23635002],[102580.0,0.82990485],[102570.0,0.27283446],[102560.0,0.29673261]],[[102610.0,0.002],[102620.0,0.06113177],[102630.0,0.25117638],[102640.0,0.21931231],[102650.0,0.62363223]]]
["bitfinex","BTCUSD",1747125084311,[[102640.0,1.88003074],[102630.0,0.60636084],[102620.0,0.77481728],[102610.0,0.27272672],[102600.0,0.45909338]],[[102650.0,0.002],[102670.0,0.06041838],[102680.0,0.20459236],[102690.0,0.19488369],[102700.0,0.20481454]]]
["bitfinex","BTCUSD",1747125201175,[[102640.0,1.00654381],[102630.0,0.22888475],[102620.0,0.98206397],[102610.0,0.28790623],[102600.0,0.94163134]],[[102650.0,0.04096573],[102660.0,0.20456069],[102670.0,0.3869448],[102680.0,0.40996304],[102690.0,2.01701057]]]
["bitfinex","BTCUSD",1747125271021,[[102680.0,0.01929471],[102670.0,0.814197],[102660.0,0.80728996],[102650.0,0.95566977],[102640.0,0.37923625]],[[102690.0,0.21198514],[102700.0,0.2098826],[102710.0,0.56492608],[102720.0,0.5737052],[102730.0,0.82417022]]]
["bitfinex","BTCUSD",1747125303851,[[102690.0,2.69001834],[102680.0,1.00473645],[102670.0,0.19479855],[102660.0,0.38467444],[102650.0,0.24478977]],[[102700.0,0.00018582],[102730.0,0.00973349],[102740.0,0.24869859],[102750.0,0.19478804],[102760.0,0.54903223]]]
["bitfinex","BTCUSD",1747125355375,[[102780.0,1.68697149],[102770.0,0.19460932],[102760.0,0.86692362],[102750.0,0.21400047],[102740.0,0.85688831]],[[102790.0,0.04014579],[102800.0,0.01974985],[102810.0,0.22619789],[102820.0,0.20906849],[102830.0,1.02835382]]]
["bitfinex","BTCUSD",1747125398571,[[102780.0,1.85089933],[102770.0,0.61496932],[102760.0,0.44648362],[102750.0,0.22400047],[102740.0,0.27248047]],[[102790.0,0.03993665],[102800.0,0.00029594],[102810.0,0.04427813],[102820.0,0.21054582],[102830.0,0.31778378]]]
["bitfinex","BTCUSD",1747125534893,[[102860.0,0.90791625],[102850.0,0.5969452],[102840.0,0.72992433],[102830.0,0.7072367],[102820.0,0.36352252]],[[102870.0,0.05735153],[102880.0,0.23934303],[102890.0,0.20399365],[102900.0,0.5628119],[102910.0,0.58838224]]]
["bitfinex","BTCUSD",1747125585477,[[102860.0,0.41346657],[102840.0,0.04102384],[102830.0,1.19225886],[102820.0,0.35852252],[102810.0,0.29190469]],[[102870.0,0.53511941],[102880.0,0.40804297],[102890.0,1.28288747],[102900.0,0.69761186],[102910.0,0.9520229]]]
["bitfinex","BTCUSD",1747125650572,[[102860.0,0.45158881],[102850.0,0.19445728],[102840.0,0.38765391],[102830.0,1.00329519],[102820.0,0.35852252]],[[102870.0,0.50787355],[102880.0,0.40222383],[102890.0,0.90538747],[102900.0,1.05628101],[102910.0,0.87766473]]]
["bitfinex","BTCUSD",1747125705264,[[102860.0,0.45078881],[102830.0,0.45579524],[102820.0,1.07404263],[102810.0,0.29190469],[102800.0,0.77872679]],[[102870.0,0.66650778],[102880.0,0.59474896],[102890.0,1.99807847],[102900.0,0.21925189],[102910.0,0.40648939]]]
["bitfinex","BTCUSD",1747125712696,[[102860.0,0.45078881],[102840.0,0.00972384],[102830.0,0.46551917],[102820.0,1.07404263],[102810.0,0.29190469]],[[102870.0,0.84946778],[102880.0,0.44098096],[102890.0,1.96888747],[102900.0,0.21925189],[102910.0,0.30408939]]]
["bitfinex","BTCUSD",1747125772441,[[102840.0,0.04752764],[102830.0,0.65185536],[102820.0,0.37797262],[102810.0,0.28210482],[102800.0,0.89099604]],[[102850.0,1.02166878],[102860.0,0.90665629],[102870.0,1.32724804],[102880.0,0.27260681],[102890.0,0.73221482]]]
["bitfinex","BTCUSD",1747125841433,[[102830.0,0.45135966],[102800.0,0.55133018],[102790.0,0.71709098],[102780.0,0.72924891],[102770.0,0.63952123]],[[102840.0,1.08123757],[102850.0,0.62477794],[102860.0,0.53013904],[102870.0,1.31936804],[102880.0,0.44543447]]]
["bitfinex","BTCUSD",1747125867518,[[102780.0,0.4556966],[102760.0,0.07784752],[102750.0,0.46401293],[102740.0,0.48437434],[102730.0,0.72707535]],[[102790.0,1.13894965],[102800.0,0.80455252],[102810.0,0.66520783],[102820.0,0.59696971],[102830.0,1.00518122]]]
["bitfinex","BTCUSD",1747125951591,[[102780.0,1.48451119],[102770.0,0.55956886],[102760.0,0.44147072],[102750.0,0.62508582],[102740.0,0.31172253]],[[102790.0,0.00109421],[102800.0,0.03890878],[102810.0,0.21113261],[102820.0,0.20892969],[102830.0,0.92506698]]]
["bitfinex","BTCUSD",1747126073610,[[102840.0,0.97790681],[102830.0,0.59892247],[102820.0,0.35847628],[102810.0,1.06662385],[102800.0,0.2869908]],[[102850.0,0.06476109],[102860.0,0.21194997],[102870.0,0.75592026],[102880.0,0.38646858],[102890.0,1.81446079]]]
["bitfinex","BTCUSD",1747126107033,[[102840.0,0.60329139],[102830.0,0.62066899],[102820.0,0.6182438],[102810.0,1.06662385],[102800.0,0.45098607]],[[102850.0,0.20129572],[102860.0,0.21961759],[102870.0,0.57391404],[102880.0,0.56830858],[102890.0,1.81446079]]]
["bitfinex","BTCUSD",1747126166664,[[102800.0,0.00427654],[102790.0,0.0152],[102780.0,0.50304752],[102770.0,0.39752063],[102760.0,0.44622022]],[[102810.0,0.85886831],[102820.0,1.02125121],[102830.0,0.21903661],[102840.0,0.94406309],[102850.0,0.24445794]]]
["bitfinex","BTCUSD",1747126194831,[[102800.0,0.00427654],[102780.0,0.4422],[102760.0,0.07784752],[102750.0,0.5623057],[102740.0,0.6395465]],[[102810.0,1.8262899],[102820.0,0.23344621],[102830.0,0.49449576],[102840.0,0.66485409],[102850.0,0.19445794]]]
["bitfinex","BTCUSD",1747126267437,[[102750.0,0.04177563],[102730.0,0.41],[102720.0,0.32808478],[102710.0,0.2239308],[102700.0,0.29196848]],[[102760.0,2.98903097],[102770.0,0.20460932],[102780.0,1.06693072],[102790.0,0.35028085],[102800.0,0.37233331]]]
["bitfinex","BTCUSD",1747126312290,[[102750.0,0.78899027],[102740.0,0.6679058],[102730.0,0.80971088],[102720.0,0.47463654],[102710.0,0.19472186]],[[102760.0,0.70535948],[102770.0,0.19460941],[102780.0,0.37892932],[102790.0,0.21087145],[102800.0,1.03048443]]]
["bitfinex","BTCUSD",1747126344635,[[102740.0,1.46279373],[102730.0,0.39882035],[102720.0,0.53748406],[102710.0,0.95528186],[102680.0,2.35146467]],[[102750.0,0.55000973],[102760.0,0.50973122],[102770.0,0.19460941],[102780.0,0.41102932],[102790.0,0.83457145]]]
["bitfinex","BTCUSD",1747126401882,[[102740.0,1.61993709],[102730.0,0.42838035],[102720.0,0.37331192],[102710.0,0.63020186],[102700.0,0.70762564]],[[102750.0,0.18873584],[102760.0,0.73636138],[102770.0,0.19461239],[102780.0,0.56019098],[102790.0,0.79457145]]]
["bitfinex","BTCUSD",1747126485088,[[102740.0,1.94305949],[102730.0,0.64026035],[102720.0,0.41227107],[102710.0,0.60512186],[102700.0,1.0035606]],[[102750.0,0.14980821],[102760.0,0.5],[102770.0,0.0411298],[102780.0,0.20432049],[102790.0,0.19457145]]]
["bitfinex","BTCUSD",1747126586443,[[102760.0,0.97355247],[102750.0,0.7670531],[102740.0,0.48840833],[102730.0,0.71300208],[102720.0,0.78925733]],[[102770.0,0.03892071],[102780.0,0.22679038],[102790.0,0.35872579],[102800.0,1.14556952],[102810.0,0.20440938]]]
["bitfinex","BTCUSD",1747126626580,[[102780.0,0.66511878],[102770.0,0.65933252],[102760.0,0.9115452],[102750.0,0.27249143],[102740.0,1.31469896]],[[102790.0,0.21502849],[102800.0,0.22575522],[102810.0,0.72628714],[102820.0,1.391594],[102830.0,0.50907756]]]
["bitfinex","BTCUSD",1747126695312,[[102780.0,0.40964051],[102770.0,0.87059401],[102760.0,0.38766793],[102750.0,0.69277143],[102740.0,0.92811843]],[[102790.0,0.24562792],[102800.0,0.19456975],[102810.0,0.82180003],[102820.0,0.35843171],[102830.0,0.9248163]]]
["bitfinex","BTCUSD",1747126763612,[[102780.0,4.852e-05],[102770.0,0.4327],[102750.0,0.56158528],[102740.0,0.64966589],[102620.0,1.25027963]],[[102790.0,1.01722896],[102800.0,0.65617817],[102810.0,1.43364268],[102820.0,0.19451468],[102830.0,0.8776963]]]
["bitfinex","BTCUSD",1747126794270,[[102780.0,4.852e-05],[102760.0,0.4307],[102750.0,0.08769323],[102740.0,0.86243707],[102730.0,0.66208885]],[[102790.0,1.29156856],[102800.0,1.09898942],[102810.0,0.57359245],[102820.0,0.65862593],[102830.0,0.2237133]]]
["bitfinex","BTCUSD",1747126865053,[[102790.0,1.29426086],[102780.0,0.3771189],[102770.0,0.27245195],[102760.0,0.32154747],[102750.0,0.7176743]],[[102800.0,0.004],[102810.0,0.03890433],[102820.0,0.21331785],[102830.0,0.3929928],[102840.0,0.65212904]]]
["bitfinex","BTCUSD",1747126925119,[[102820.0,1.56245104],[102810.0,1.06648393],[102800.0,0.20451893],[102790.0,0.31660851],[102780.0,0.19459038]],[[102830.0,0.00048546],[102850.0,0.2759487],[102860.0,0.20351953],[102870.0,0.2097448],[102930.0,0.26859207]]]
["bitfinex","BTCUSD",1747126944583,[[102790.0,1.06106002],[102780.0,0.59215038],[102770.0,0.53688798],[102760.0,0.30200662],[102750.0,0.98179893]],[[102800.0,0.23737995],[102810.0,0.1945336],[102820.0,0.62682702],[102830.0,0.53905968],[102840.0,0.44437537]]]
["bitfinex","BTCUSD",1747127002371,[[102880.0,0.63126556],[102870.0,1.99699591],[102860.0,0.21427175],[102850.0,0.27728833],[102840.0,0.24807599]],[[102890.0,1.00114564],[102900.0,0.00061687],[102910.0,0.04151647],[102920.0,0.20404594],[102930.0,0.20950194]]]
["bitfinex","BTCUSD",1747127041645,[[102880.0,0.0097194],[102860.0,1.26750929],[102850.0,0.71032064],[102840.0,0.47787203],[102830.0,0.3071013]],[[102890.0,0.11670853],[102900.0,0.45459386],[102910.0,0.58037586],[102920.0,0.27228532],[102930.0,1.42919414]]]
["bitfinex","BTCUSD",1747127062043,[[102820.0,0.97390168],[102810.0,0.30410253],[102800.0,1.07722563],[102790.0,0.4747314],[102750.0,1.19431691]],[[102830.0,0.23339319],[102840.0,0.45968925],[102850.0,0.50576745],[102860.0,0.38291904],[102870.0,1.17848286]]]
["bitfinex","BTCUSD",1747127087944,[[102840.0,1.20515444],[102830.0,0.38429576],[102820.0,0.44489117],[102810.0,0.85672711],[102800.0,0.72707147]],[[102850.0,0.02144456],[102860.0,0.2138842],[102870.0,0.45991753],[102880.0,0.97164876],[102890.0,0.46619805]]]
["bitfinex","BTCUSD",1747127134703,[[102920.0,1.28310002],[102910.0,0.68591585],[102900.0,0.4442254],[102890.0,0.62428745],[102880.0,0.61170124]],[[102930.0,0.01314561],[102940.0,0.05648444],[102950.0,0.45968921],[102960.0,0.4617762],[102970.0,0.40888159]]]
["bitfinex","BTCUSD",1747127207131,[[102940.0,1.74647582],[102930.0,0.49573124],[102920.0,0.65754568],[102910.0,0.31983795],[102900.0,0.27217774]],[[102950.0,0.00168441],[102970.0,0.07874461],[102980.0,0.21330596],[102990.0,0.44417128],[103000.0,1.76710482]]]
["bitfinex","BTCUSD",1747127235122,[[102940.0,1.79310262],[102930.0,0.52204951],[102920.0,0.19432568],[102910.0,0.22842338],[102900.0,0.70693774]],[[102950.0,0.00168441],[102970.0,0.06505191],[102980.0,0.42171377],[102990.0,0.3923161],[103000.0,1.3082973]]]
["bitfinex","BTCUSD",1747127307376,[[102940.0,1.29606659],[102930.0,0.22540681],[102920.0,0.56672767],[102910.0,0.63810338],[102900.0,0.46067888]],[[102950.0,0.00168441],[102960.0,0.04273998],[102970.0,0.23789646],[102980.0,0.20421309],[102990.0,0.2234361]]]
["bitfinex","BTCUSD",1747127384082,[[102960.0,2.00195505],[102950.0,0.22867751],[102940.0,1.19558602],[102930.0,0.19430681],[102920.0,1.08523218]],[[102970.0,0.0146757],[102980.0,0.01],[102990.0,0.0164],[103000.0,1.10052045],[103010.0,0.23298694]]]
["bitfinex","BTCUSD",1747127419952,[[102990.0,1.64066786],[102980.0,0.81217132],[102970.0,0.22425275],[102960.0,0.56550579],[102950.0,0.23839684]],[[103000.0,0.93827045],[103010.0,0.0311],[103020.0,0.00970609],[103030.0,0.23944025],[103040.0,0.20363183]]]
["bitfinex","BTCUSD",1747127463013,[[102960.0,0.63932322],[102950.0,0.57988695],[102940.0,0.70889093],[102930.0,0.38178681],[102920.0,0.70615582]],[[102970.0,0.21765407],[102980.0,0.22591246],[102990.0,1.27867361],[103000.0,1.43835832],[103010.0,1.48758156]]]
["bitfinex","BTCUSD",1747127483363,[[102990.0,1.30847846],[102980.0,0.4530378],[102970.0,0.39625217],[102960.0,0.56489904],[102950.0,1.04124893]],[[103000.0,0.93427045],[103010.0,0.03882956],[103020.0,0.20394677],[103030.0,0.50745865],[103040.0,1.11129863]]]
["bitfinex","BTCUSD",1747127578130,[[102990.0,1.00951959],[102980.0,0.19421246],[102970.0,0.74130057],[102960.0,0.45002628],[102950.0,0.61382893]],[[103000.0,1.21906663],[103010.0,0.91885116],[103020.0,0.38139992],[103030.0,0.60825865],[103040.0,0.91385863]]]
["bitfinex","BTCUSD",1747127632981,[[102960.0,0.7482678],[102950.0,0.02521345],[102940.0,0.59678997],[102930.0,0.19430681],[102920.0,0.77719968]],[[102970.0,0.4070487],[102980.0,0.58308834],[102990.0,0.28207233],[103000.0,2.24014413],[103010.0,0.31502427]]]
["bitfinex","BTCUSD",1747127696093,[[102990.0,1.75514299],[102980.0,0.61373246],[102970.0,0.25237775],[102960.0,0.94856973],[102950.0,0.20426654]],[[103000.0,1.00347545],[103030.0,0.29160446],[103040.0,1.26597169],[103050.0,0.27276819],[105970.0,1.2912999]]]
["bitfinex","BTCUSD",1747127731421,[[102990.0,1.67244816],[102980.0,0.35752965],[102970.0,0.68681775],[102960.0,0.54547388],[102950.0,0.30796992]],[[103000.0,1.00047545],[103020.0,0.0313],[103030.0,0.03561391],[103040.0,0.19409949],[103050.0,0.28227447]]]
["bitfinex","BTCUSD",1747127780831,[[102990.0,2.06916535],[102980.0,0.44398921],[102970.0,0.29651775],[102960.0,0.49586007],[102950.0,0.33525874]],[[103000.0,1.00047545],[103020.0,0.0305],[103030.0,0.02590782],[103040.0,0.22321537],[103050.0,0.20442695]]]
["bitfinex","BTCUSD",1747127854914,[[103020.0,1.83183859],[103010.0,0.218553],[103000.0,0.4951039],[102990.0,0.70425259],[102980.0,0.38576336]],[[103030.0,0.01634828],[103050.0,0.03291993],[103060.0,0.00970223],[103070.0,0.38257232],[103410.0,50.35210462]]]
["bitfinex","BTCUSD",1747127920200,[[103220.0,0.24842016],[103210.0,0.64773965],[103200.0,0.4630141],[103190.0,0.95783988],[103180.0,0.22896027]],[[103230.0,0.01222504],[103240.0,0.02969574],[103250.0,0.47056797],[103260.0,0.19911823],[103270.0,0.54425986]]]
["bitfinex","BTCUSD",1747127936815,[[103200.0,0.41780356],[103190.0,1.05062772],[103180.0,0.38517942],[103170.0,0.90006815],[103160.0,0.63245444]],[[103210.0,0.01863672],[103220.0,0.22282412],[103230.0,0.62801856],[103240.0,0.40212177],[103250.0,0.73617491]]]
["bitfinex","BTCUSD",1747127976882,[[103200.0,0.25764662],[103190.0,0.19839373],[103180.0,0.57353942],[103170.0,0.88566815],[103160.0,0.62705444]],[[103210.0,0.21315753],[103220.0,0.44153761],[103230.0,0.85550475],[103240.0,0.55454952],[103270.0,2.43108705]]]
["bitfinex","BTCUSD",1747128034436,[[103230.0,0.25500164],[103220.0,0.21376089],[103210.0,0.83378526],[103200.0,0.85942268],[103190.0,0.7293073]],[[103240.0,0.04116446],[103250.0,0.3001408],[103260.0,0.9041579],[103270.0,0.43461829],[103280.0,0.64255449]]]
["bitfinex","BTCUSD",1747128056179,[[103210.0,0.91958144],[103190.0,0.0151],[103180.0,0.11313083],[103170.0,0.95344519],[103160.0,1.32713573]],[[103220.0,1.02808511],[103230.0,0.92826824],[103240.0,0.62713139],[103250.0,0.54375744],[103260.0,0.7937579]]]
["bitfinex","BTCUSD",1747128102429,[[103210.0,1.20130264],[103200.0,0.53928986],[103190.0,1.31921522],[103180.0,0.27168007],[103170.0,0.44171093]],[[103220.0,0.006],[103230.0,0.91252041],[103240.0,0.44168118],[103250.0,0.93349829],[103260.0,0.46841572]]]
["bitfinex","BTCUSD",1747128129685,[[103220.0,0.42623935],[103210.0,1.72372111],[103200.0,0.6964656],[103190.0,0.61249522],[103180.0,0.48297607]],[[103230.0,0.23348996],[103240.0,0.35639855],[103250.0,0.23966592],[103260.0,0.54682805],[103270.0,0.49661713]]]
["bitfinex","BTCUSD",1747128192818,[[103220.0,0.01941519],[103210.0,1.15886873],[103200.0,0.90864532],[103190.0,0.66113835],[103180.0,0.62620024]],[[103230.0,0.63999422],[103240.0,0.24032572],[103250.0,0.8356563],[103260.0,1.14900813],[103270.0,0.29566708]]]
["bitfinex","BTCUSD",1747128237958,[[103220.0,0.27752673],[103210.0,1.99083099],[103200.0,1.07239509],[103190.0,0.19381657],[103180.0,0.69536257]],[[103230.0,0.02337289],[103240.0,0.26309559],[103250.0,0.5236896],[103260.0,0.71210728],[103270.0,1.20526793]]]
["bitfinex","BTCUSD",1747128286096,[[103210.0,0.01564844],[103200.0,0.02634],[103190.0,0.22288511],[103180.0,1.59506078],[103170.0,0.1937693]],[[103220.0,0.74508481],[103230.0,0.71408149],[103240.0,0.47267308],[103250.0,1.35368203],[103260.0,0.78368584]]]
["bitfinex","BTCUSD",1747128291656,[[103210.0,0.03064844],[103200.0,0.25228541],[103190.0,0.60381451],[103180.0,1.18506078],[103170.0,0.1937693]],[[103220.0,0.54462013],[103230.0,0.27074149],[103240.0,0.68521393],[103250.0,1.18672203],[103260.0,0.94642405]]]
["bitfinex","BTCUSD",1747128342239,[[103210.0,0.45183742],[103200.0,0.23258753],[103190.0,0.36655272],[103180.0,0.96934078],[103170.0,0.3908893]],[[103220.0,0.22775824],[103230.0,1.3279997],[103240.0,0.59659308],[103250.0,1.36822288],[103260.0,0.64642405]]]
["bitfinex","BTCUSD",1747128395548,[[103270.0,1.77385222],[103260.0,0.45080766],[103250.0,0.64170863],[103240.0,0.60602336],[103230.0,0.34447377]],[[103280.0,0.01561002],[103300.0,0.02977745],[103310.0,0.44103104],[103320.0,0.2246745],[103330.0,0.19462369]]]
["bitfinex","BTCUSD",1747128453914,[[103270.0,2.00776434],[103260.0,0.66381139],[103250.0,0.2322046],[103240.0,0.64508736],[103230.0,0.28292669]],[[103280.0,0.06561002],[103300.0,0.00073733],[103310.0,0.94315097],[103320.0,0.31233511],[103330.0,0.19462402]]]
["bitfinex","BTCUSD",1747128479370,[[103270.0,1.62783438],[103260.0,0.65858523],[103250.0,0.1937046],[103240.0,0.22326421],[103230.0,0.95288578]],[[103280.0,0.06561002],[103290.0,0.04128063],[103300.0,0.30123762],[103310.0,1.14043088],[103320.0,0.53073853]]]
["bitfinex","BTCUSD",1747128534062,[[103290.0,1.53921626],[103280.0,0.39057817],[103270.0,0.22409804],[103260.0,0.48988296],[103250.0,0.66404545]],[[103300.0,0.03203733],[103310.0,0.00967876],[103320.0,0.22260874],[103330.0,0.356871],[103340.0,1.13316814]]]
["bitfinex","BTCUSD",1747128554457,[[103290.0,0.81597489],[103280.0,0.63319953],[103270.0,0.62644965],[103260.0,0.49672725],[103250.0,0.6310046]],[[103300.0,0.001],[103310.0,0.03871597],[103320.0,0.93535244],[103330.0,0.44201596],[103340.0,0.46342476]]]
["bitfinex","BTCUSD",1747128603602,[[103300.0,0.24183437],[103290.0,0.42806958],[103280.0,0.19364833],[103270.0,0.88772901],[103260.0,0.44590751]],[[103310.0,0.45058293],[103320.0,0.58992644],[103330.0,0.53448762],[103340.0,1.06814754],[103350.0,0.26331227]]]
["bitfinex","BTCUSD",1747128670574,[[103340.0,1.16343549],[103330.0,0.22326453],[103320.0,0.46788554],[103310.0,0.27142278],[103300.0,0.78931277]],[[103350.0,0.04872882],[103370.0,0.06845765],[103380.0,1.11597303],[103400.0,0.53210543],[103420.0,1.07408745]]]
["bitfinex","BTCUSD",1747128688003,[[103320.0,0.4230467],[103310.0,0.56647595],[103300.0,0.38867277],[103290.0,0.61170958],[103270.0,2.31210242]],[[103330.0,0.05215404],[103340.0,0.29990808],[103350.0,0.40470792],[103360.0,0.5612618],[103370.0,0.48157318]]]
["bitfinex","BTCUSD",1747128732129,[[103340.0,2.41328515],[103330.0,0.77472868],[103320.0,0.85886979],[103310.0,0.19357526],[103300.0,0.28708023]],[[103350.0,0.19644326],[103360.0,0.90257532],[103370.0,0.45018369],[103380.0,0.69210626],[103390.0,0.81667787]]]
["bitfinex","BTCUSD",1747128765295,[[103340.0,1.76889515],[103330.0,0.22258707],[103320.0,0.42631122],[103310.0,0.97161135],[103300.0,0.70016023]],[[103350.0,0.73617685],[103360.0,1.10362059],[103370.0,0.73372726],[103380.0,0.78148592],[103390.0,1.03953702]]]
["bitfinex","BTCUSD",1747128801293,[[103300.0,4.839e-05],[103290.0,0.0314],[103260.0,0.29076224],[103250.0,0.92507928],[103190.0,1.47510374]],[[103310.0,1.01265993],[103320.0,0.83250526],[103330.0,0.49358752],[103340.0,0.59036811],[103350.0,1.10811118]]]
["bitfinex","BTCUSD",1747128844343,[[103260.0,0.03198402],[103250.0,0.22275826],[103240.0,0.4564332],[103230.0,2.910958],[103220.0,0.9520988]],[[103270.0,0.30577405],[103280.0,0.4919793],[103290.0,1.54603223],[103300.0,0.61210793],[103310.0,0.57143962]]]
["bitfinex","BTCUSD",1747128889287,[[103320.0,1.92719908],[103310.0,0.63023324],[103300.0,0.25715794],[103290.0,0.27146008],[103280.0,0.88748248]],[[103330.0,0.00014504],[103350.0,0.03457977],[103370.0,0.15732718],[103380.0,0.23417247],[103390.0,0.2714149]]]
["bitfinex","BTCUSD",1747128935636,[[103370.0,1.42425186],[103360.0,0.79748732],[103350.0,0.63650009],[103340.0,0.26529395],[103330.0,0.30083549]],[[103380.0,0.03036817],[103400.0,0.20342145],[103410.0,0.0020549],[103420.0,0.30990954],[103430.0,0.9055693]]]
["bitfinex","BTCUSD",1747128984856,[[103440.0,0.60290998],[103430.0,0.44985245],[103420.0,0.27123371],[103410.0,0.80919518],[103400.0,0.32857111]],[[103450.0,0.0295],[103460.0,0.15515972],[103470.0,0.20300621],[103480.0,0.20883593],[103490.0,0.80143411]]]
["bitfinex","BTCUSD",1747129020387,[[103430.0,0.20543628],[103420.0,0.61286117],[103410.0,0.2383805],[103400.0,0.8727125],[103390.0,0.6111623]],[[103440.0,0.58994157],[103450.0,0.19334679],[103460.0,0.24271957],[103470.0,1.18543132],[103480.0,0.50883593]]]
["bitfinex","BTCUSD",1747129063038,[[103440.0,0.0072403],[103420.0,0.82269863],[103410.0,0.4295005],[103400.0,1.2757797],[103390.0,0.22218898]],[[103450.0,0.62615841],[103460.0,0.39380834],[103470.0,1.13131687],[103480.0,1.22655593],[103490.0,0.27115411]]]
["bitfinex","BTCUSD",1747129103468,[[103450.0,0.00014504],[103430.0,0.0188],[103420.0,0.60190939],[103410.0,0.70851429],[103400.0,0.52301949]],[[103460.0,1.25810045],[103470.0,0.4982885],[103480.0,0.446166],[103490.0,0.63564448],[103500.0,0.72247417]]]
["bitfinex","BTCUSD",1747129121031,[[103450.0,0.40294245],[103440.0,0.50559782],[103430.0,0.38404749],[103420.0,0.93353128],[103410.0,0.44015348]],[[103460.0,0.31961669],[103470.0,0.92904074],[103480.0,0.64631459],[103490.0,0.50028598],[103500.0,1.18033716]]]
["bitfinex","BTCUSD",1747129187501,[[103430.0,0.00018012],[103420.0,0.00014509],[103390.0,0.62728],[103380.0,0.91803848],[103370.0,0.78010221]],[[103440.0,1.52026682],[103450.0,1.41181011],[103460.0,0.49331142],[103470.0,0.32922844],[103480.0,0.263886]]]
["bitfinex","BTCUSD",1747129203561,[[103410.0,0.24944528],[103400.0,1.19238766],[103390.0,0.19344111],[103380.0,0.44020899],[103370.0,0.29074199]],[[103420.0,0.2223928],[103430.0,0.89276749],[103440.0,0.48816889],[103450.0,0.6403987],[103460.0,0.62569979]]]
["bitfinex","BTCUSD",1747129244474,[[103410.0,0.87814997],[103400.0,0.4406562],[103390.0,0.38371887],[103380.0,0.78020928],[103370.0,0.63073447]],[[103420.0,0.20305465],[103430.0,0.92855963],[103440.0,0.37615641],[103450.0,0.6303587],[103460.0,0.63115894]]]
["bitfinex","BTCUSD",1747129272177,[[103410.0,0.00843556],[103400.0,0.00048402],[103380.0,0.99081175],[103370.0,0.36510627],[100470.0,1.65889975]],[[103420.0,0.76053313],[103430.0,1.09288749],[103440.0,1.33025592],[103450.0,0.54690696],[103460.0,0.57115894]]]
["bitfinex","BTCUSD",1747129323365,[[103420.0,0.64974882],[103410.0,1.11305632],[103400.0,0.35590057],[103390.0,0.61120215],[103380.0,0.38474334]],[[103430.0,0.0185],[103440.0,0.89076683],[103450.0,0.43317059],[103460.0,0.76866363],[103470.0,1.04913164]]]
["bitfinex","BTCUSD",1747129372725,[[103450.0,0.00982537],[103420.0,0.58956],[103410.0,0.95375698],[103400.0,0.77305225],[103390.0,0.27128967]],[[103460.0,1.11027311],[103470.0,0.90706803],[103480.0,0.47270514],[103490.0,1.0134324],[103500.0,0.69833588]]]
["bitfinex","BTCUSD",1747129402299,[[103380.0,0.94550473],[103370.0,0.57205223],[103360.0,0.54334496],[103350.0,0.87279375],[103340.0,0.20841521]],[[103390.0,0.019343],[103400.0,0.19342359],[103410.0,0.21303788],[103420.0,1.51123578],[103430.0,0.20336749]]]
["bitfinex","BTCUSD",1747129438072,[[103370.0,0.0089365],[103350.0,1.33139267],[103340.0,0.49919747],[103330.0,0.62109845],[103320.0,0.47025342]],[[103380.0,0.42706374],[103390.0,0.8928423],[103400.0,0.47031111],[103410.0,0.99247788],[103420.0,1.06811619]]]
["bitfinex","BTCUSD",1747129492695,[[103380.0,0.20322219],[103370.0,0.58110954],[103360.0,0.73320019],[103350.0,0.59399902],[103340.0,0.37029799]],[[103390.0,0.31977385],[103400.0,0.89282359],[103410.0,0.23523788],[103420.0,0.59516782],[103430.0,1.15343992]]]
["bitfinex","BTCUSD",1747129553008,[[103390.0,0.85629524],[103380.0,0.57459575],[103370.0,0.53347973],[103360.0,0.78812692],[103350.0,0.22255228]],[[103400.0,1.02594361],[103410.0,0.23493788],[103420.0,0.29544912],[103430.0,0.73654077],[103440.0,0.77958434]]]
["bitfinex","BTCUSD",1747129602042,[[103440.0,0.77396222],[103430.0,0.98842802],[103420.0,0.35560801],[103410.0,0.20794574],[103400.0,0.80321244]],[[103450.0,0.6994],[103460.0,0.03866096],[103470.0,0.21386584],[103480.0,0.22964192],[103490.0,0.45870201]]]
["bitfinex","BTCUSD",1747129662456,[[103460.0,0.83362866],[103450.0,0.5840523],[103440.0,0.70550854],[103430.0,0.61153277],[103420.0,0.38018666]],[[103470.0,0.23818577],[103480.0,0.94924192],[103490.0,0.29531322],[103500.0,0.73494856],[103510.0,0.48260505]]]
["bitfinex","BTCUSD",1747129691067,[[103460.0,1.54457085],[103450.0,0.63063011],[103440.0,0.36550854],[103430.0,0.20839362],[103420.0,0.42420066]],[[103470.0,0.02903965],[103480.0,0.95830041],[103490.0,0.19333449],[103500.0,0.21723417],[103510.0,0.28597977]]]
["bitfinex","BTCUSD",1747129803579,[[103470.0,1.4174025],[103460.0,0.37443321],[103450.0,0.64349096],[103440.0,0.45835606],[103430.0,0.20336749]],[[103480.0,0.08080104],[103490.0,0.22903281],[103500.0,0.90547526],[103510.0,0.20289655],[103520.0,0.58138453]]]
["bitfinex","BTCUSD",1747129877586,[[103490.0,1.52548181],[103480.0,0.40014738],[103470.0,0.18304644],[103460.0,0.77305321],[103450.0,0.29905914]],[[103500.0,0.01396394],[103510.0,0.0311],[103520.0,0.731953],[103530.0,0.19330669],[103540.0,0.37832017]]]
["bitfinex","BTCUSD",1747129901386,[[103490.0,1.62439206],[103480.0,0.84821375],[103470.0,0.09065807],[103460.0,0.79283321],[103450.0,0.27905914]],[[103500.0,0.02896394],[103510.0,0.02566024],[103520.0,0.22688099],[103530.0,0.19330669],[103540.0,0.19324017]]]
["bitfinex","BTCUSD",1747129999145,[[103490.0,2.75241026],[103480.0,0.41997375],[103470.0,0.51295807],[103460.0,0.23231502],[103450.0,0.69333011]],[[103500.0,0.01396394],[103510.0,0.0157],[103520.0,0.04897841],[103530.0,0.20963113],[103540.0,0.27108769]]]
["bitfinex","BTCUSD",1747130013010,[[103490.0,2.96527626],[103480.0,0.41897375],[103470.0,0.2025871],[103460.0,0.31016254],[103450.0,0.79208134]],[[103500.0,0.02896394],[103510.0,0.0153],[103520.0,0.06265634],[103530.0,0.1999721],[103540.0,0.19324017]]]
["bitfinex","BTCUSD",1747130102958,[[103490.0,1.59122149],[103480.0,0.38427878],[103470.0,0.21202795],[103460.0,0.89248444],[103450.0,0.81554742]],[[103500.0,0.04446394],[103520.0,0.24619827],[103530.0,0.19997431],[103540.0,0.27101183],[103580.0,0.38943087]]]
["bitfinex","BTCUSD",1747130146971,[[103490.0,4.59145193],[103480.0,0.50094024],[103470.0,0.51795807],[103460.0,0.39530977],[103450.0,0.97374558]],[[103500.0,0.02976394],[103510.0,0.0153],[103520.0,0.0143597],[103530.0,0.03139007],[103540.0,0.19995406]]]
["bitfinex","BTCUSD",1747130200380,[[103490.0,0.40850938],[103480.0,0.41552493],[103470.0,1.20358405],[103460.0,0.44848073],[103450.0,0.22414397]],[[103500.0,0.38370033],[103510.0,0.89150907],[103520.0,0.25640054],[103530.0,0.8850024],[103540.0,0.83316212]]]
["bitfinex","BTCUSD",1747130284619,[[103510.0,1.48356347],[103500.0,0.24728387],[103490.0,0.6458809],[103480.0,0.77914844],[103470.0,0.30204242]],[[103520.0,0.0053597],[103540.0,0.07057145],[103550.0,0.19899209],[103560.0,1.25517777],[103570.0,0.20411682]]]
["bitfinex","BTCUSD",1747130317454,[[103490.0,0.03014552],[103480.0,0.0096637],[103470.0,0.41526738],[103460.0,0.72652182],[103450.0,0.87364817]],[[103500.0,0.44794536],[103510.0,0.92997643],[103520.0,0.95806507],[103530.0,0.58556973],[103540.0,0.52217703]]]
["bitfinex","BTCUSD",1747130360101,[[103490.0,0.03014552],[103480.0,0.22226458],[103470.0,0.56951498],[103460.0,1.28295627],[103450.0,0.62687011]],[[103500.0,0.33022106],[103510.0,0.20280307],[103520.0,1.38022913],[103530.0,0.91102888],[103540.0,0.50770388]]]
["bitfinex","BTCUSD",1747130388750,[[103490.0,0.61886807],[103480.0,0.80577093],[103470.0,0.19329119],[103460.0,1.136852],[103450.0,0.19833011]],[[103500.0,0.0757077],[103510.0,0.20821804],[103520.0,0.99370913],[103530.0,0.81377528],[103540.0,0.40094388]]]
["bitfinex","BTCUSD",1747130464894,[[103520.0,0.00214561],[103500.0,1.18653128],[103490.0,1.10835538],[103480.0,0.79645821],[103470.0,0.38936132]],[[103530.0,0.39901415],[103540.0,0.2189238],[103550.0,0.80986527],[103560.0,0.68615257],[103570.0,0.28620577]]]
["bitfinex","BTCUSD",1747130506025,[[103490.0,1.53831818],[103480.0,0.35492918],[103470.0,0.62512257],[103460.0,0.85484734],[103450.0,0.25221608]],[[103500.0,0.02611347],[103510.0,0.21253918],[103520.0,0.89262999],[103530.0,0.32572954],[103540.0,0.41152977]]]
["bitfinex","BTCUSD",1747130554219,[[103450.0,0.015],[103420.0,0.24572393],[103410.0,0.39706263],[103400.0,0.70085573],[103390.0,0.20981384]],[[103460.0,1.13217885],[103470.0,0.22783359],[103480.0,1.21085274],[103490.0,0.29789898],[103500.0,0.5838162]]]
["bitfinex","BTCUSD",1747130569463,[[103450.0,0.05420266],[103440.0,0.21921492],[103430.0,0.59806284],[103420.0,0.85770787],[103410.0,0.19329731]],[[103460.0,0.3288722],[103470.0,0.21019274],[103480.0,1.01129186],[103490.0,0.93612083],[103500.0,0.23680056]]]
["bitfinex","BTCUSD",1747130588989,[[103450.0,0.05420266],[103440.0,0.2126815],[103430.0,0.68733245],[103420.0,0.77878564],[103410.0,0.43997954]],[[103460.0,1.36057146],[103470.0,0.39439274],[103480.0,0.77787271],[103490.0,0.63612083],[103500.0,0.22225971]]]
["bitfinex","BTCUSD",1747130640612,[[103430.0,0.24272552],[103420.0,0.80746787],[103410.0,0.19329731],[103400.0,1.5044098],[103380.0,2.25934895]],[[103440.0,0.2653378],[103450.0,0.19334717],[103460.0,2.45056391],[103470.0,0.19329274],[103480.0,0.65697186]]]
["bitfinex","BTCUSD",1747130702560,[[103420.0,0.52681335],[103410.0,0.80680637],[103400.0,0.94796432],[103390.0,0.6111055],[103380.0,0.27194817]],[[103430.0,0.78262859],[103440.0,0.03866853],[103450.0,0.22443338],[103460.0,1.4259525],[103470.0,0.45442026]]]
["bitfinex","BTCUSD",1747130722233,[[103460.0,0.58999234],[103450.0,0.87472724],[103440.0,0.64113689],[103430.0,0.54332147],[103420.0,0.26130388]],[[103470.0,0.12403926],[103480.0,0.22860182],[103490.0,0.97059216],[103500.0,0.54281376],[103510.0,0.46855308]]]
["bitfinex","BTCUSD",1747130766276,[[103380.0,0.62191426],[103370.0,0.61841575],[103360.0,0.47111821],[103350.0,0.80913801],[103340.0,0.65533273]],[[103390.0,0.01067136],[103400.0,0.24094414],[103410.0,1.57730006],[103420.0,0.37938619],[103430.0,0.49672932]]]
["bitfinex","BTCUSD",1747130834643,[[103450.0,0.01263156],[103440.0,0.21273013],[103430.0,0.56496688],[103420.0,0.86460602],[103410.0,0.79505945]],[[103460.0,0.69895167],[103470.0,0.9997],[103480.0,0.90564123],[103490.0,0.29553856],[103500.0,0.79357349]]]
["bitfinex","BTCUSD",1747130869613,[[103440.0,0.7986954],[103430.0,0.3890284],[103420.0,0.55749659],[103410.0,0.88269945],[103400.0,0.20816498]],[[103450.0,0.0067766],[103460.0,0.01932992],[103470.0,0.92798577],[103480.0,0.20990123],[103490.0,0.47165856]]]
["bitfinex","BTCUSD",1747130913551,[[103410.0,0.24414359],[103400.0,0.99670359],[103390.0,0.36521638],[103380.0,0.79768362],[103370.0,0.59738413]],[[103420.0,0.04545065],[103430.0,0.35541601],[103440.0,1.08618171],[103450.0,1.18782014],[103460.0,5.35534433]]]
["bitfinex","BTCUSD",1747130946362,[[103410.0,0.00816086],[103400.0,0.40655655],[103390.0,0.40664667],[103380.0,1.06765071],[103370.0,0.4409509]],[[103420.0,1.04646971],[103430.0,0.27123062],[103440.0,1.05478171],[103450.0,0.57363074],[103460.0,5.37815142]]]
["bitfinex","BTCUSD",1747131036495,[[103410.0,0.01390884],[103400.0,0.58041396],[103390.0,0.6224517],[103380.0,1.15392277],[103370.0,0.70789398]],[[103420.0,0.61206661],[103430.0,5.90704544],[103440.0,0.69538171],[103450.0,0.36848703],[103460.0,0.7329791]]]
["bitfinex","BTCUSD",1747131081560,[[103410.0,3.36404222],[103400.0,0.63032517],[103390.0,0.23212788],[103380.0,0.25338986],[103370.0,0.74494621]],[[103420.0,3.24434129],[103450.0,0.10924752],[103460.0,0.23197302],[103470.0,0.97054033],[103480.0,0.45028754]]]
["bitfinex","BTCUSD",1747131114382,[[103410.0,2.45792918],[103400.0,0.20802517],[103390.0,0.25213188],[103380.0,0.75123564],[103370.0,0.69335313]],[[103420.0,2.00541301],[103440.0,0.01933356],[103450.0,0.30017695],[103460.0,0.44011835],[103470.0,0.97054126]]]
["bitfinex","BTCUSD",1747131160845,[[103410.0,3.80277669],[103400.0,0.39028601],[103390.0,1.06215688],[103380.0,0.25498294],[103370.0,0.85165749]],[[103420.0,1.84632247],[103440.0,0.0347],[103450.0,0.02899773],[103460.0,0.20297718],[103470.0,0.43314154]]]
["bitfinex","BTCUSD",1747131217640,[[103410.0,1.85404628],[103400.0,0.37528601],[103390.0,0.24667573],[103380.0,0.46187576],[103370.0,0.32691492]],[[103420.0,1.04222008],[103430.0,0.23204277],[103440.0,0.35534915],[103450.0,0.27118134],[103460.0,1.05471321]]]
["bitfinex","BTCUSD",1747131303521,[[103410.0,1.56959361],[103400.0,0.77009568],[103390.0,0.25324973],[103380.0,0.40424639],[103370.0,0.33903412]],[[103420.0,1.04132008],[103440.0,0.72840044],[103450.0,0.21266346],[103460.0,0.3552668],[103470.0,0.61114058]]]
["bitfinex","BTCUSD",1747131329151,[[103380.0,0.01316905],[103370.0,0.4],[103360.0,0.27987851],[103350.0,0.62617498],[103340.0,0.31320563]],[[103390.0,0.64124596],[103400.0,0.19344048],[103410.0,1.32474253],[103420.0,1.48996221],[103430.0,0.94050993]]]
["bitfinex","BTCUSD",1747131367369,[[103410.0,1.35433885],[103400.0,0.20295415],[103390.0,0.44022302],[103380.0,0.67625033],[103370.0,0.72129212]],[[103420.0,1.26766353],[103430.0,0.44014938],[103440.0,0.1933495],[103450.0,0.27122605],[103460.0,0.23760981]]]
["bitfinex","BTCUSD",1747131416335,[[103390.0,0.00947106],[103380.0,0.00996847],[103360.0,0.58884109],[103350.0,0.63830385],[103340.0,1.27596677]],[[103400.0,1.00333297],[103410.0,0.92360123],[103420.0,1.81509722],[103430.0,0.73913618],[103440.0,0.1933495]]]
["bitfinex","BTCUSD",1747131477005,[[103330.0,0.0084709],[103320.0,0.40668],[103310.0,1.06027552],[103300.0,0.81602649],[103290.0,0.21303147]],[[103340.0,0.36643662],[103350.0,0.52820116],[103360.0,0.91290428],[103370.0,0.62590122],[103380.0,1.13078836]]]
["bitfinex","BTCUSD",1747131500824,[[103310.0,0.63165987],[103300.0,1.13036479],[103290.0,0.62615147],[103280.0,0.38558815],[103270.0,0.2376353]],[[103320.0,0.27926498],[103330.0,0.19357161],[103340.0,1.15306318],[103350.0,0.27136753],[103360.0,0.57195735]]]
["bitfinex","BTCUSD",1747131549443,[[103300.0,0.97319957],[103290.0,0.61159062],[103280.0,1.14184234],[103270.0,0.25686975],[103260.0,0.25320166]],[[103310.0,0.23143185],[103320.0,0.22927336],[103330.0,0.19357161],[103340.0,0.90795023],[103350.0,1.19430673]]]
["bitfinex","BTCUSD",1747131571099,[[103300.0,1.48139746],[103290.0,0.45145173],[103280.0,0.7841805],[103270.0,0.24217915],[103260.0,0.74301386]],[[103310.0,0.004],[103320.0,0.97528985],[103330.0,0.19357161],[103340.0,0.20855023],[103350.0,0.45358673]]]
["bitfinex","BTCUSD",1747131669861,[[103340.0,1.37882168],[103330.0,0.21795716],[103320.0,0.82500942],[103310.0,0.61587496],[103300.0,0.22265984]],[[103350.0,0.11344752],[103370.0,0.08752066],[103380.0,0.22247937],[103400.0,1.43863124],[103460.0,0.1573247]]]
["bitfinex","BTCUSD",1747131749477,[[103410.0,0.22984288],[103400.0,1.49704536],[103390.0,0.64742528],[103380.0,0.37516546],[103370.0,0.30532998]],[[103420.0,0.08866859],[103430.0,0.27133584],[103440.0,1.05515849],[103450.0,0.6383779],[103460.0,0.76587827]]]
["bitfinex","BTCUSD",1747131790101,[[103410.0,1.14149302],[103400.0,0.72376441],[103390.0,0.62576613],[103380.0,0.37516546],[103370.0,0.23250873]],[[103420.0,0.03413063],[103430.0,0.22315669],[103440.0,0.19342542],[103450.0,0.79071097],[103460.0,0.56585742]]]
["bitfinex","BTCUSD",1747131838543,[[103410.0,1.99768526],[103400.0,0.40856441],[103390.0,0.19342528],[103380.0,0.38016546],[103370.0,0.2323819]],[[103420.0,0.006],[103430.0,0.06936762],[103440.0,0.23201945],[103450.0,0.27129866],[103460.0,0.35576469]]]
["bitfinex","BTCUSD",1747131914669,[[103420.0,1.58733619],[103410.0,0.81994397],[103400.0,0.42336441],[103390.0,0.20342528],[103380.0,0.7591758]],[[103430.0,0.062],[103440.0,0.02612997],[103450.0,0.29063138],[103460.0,0.19343162],[103470.0,1.16502645]]]
["bitfinex","BTCUSD",1747132001596,[[103450.0,0.78895661],[103440.0,0.59870299],[103430.0,0.21175048],[103420.0,1.24300951],[103410.0,0.27625126]],[[103460.0,0.11202448],[103470.0,0.19336953],[103480.0,1.08887407],[103490.0,0.93600064],[103500.0,0.4334894]]]
["bitfinex","BTCUSD",1747132054761,[[103450.0,2.03397054],[103440.0,0.58877962],[103430.0,0.19335048],[103420.0,0.68814521],[103410.0,0.27125126]],[[103460.0,0.00648544],[103470.0,0.01932777],[103480.0,0.26790456],[103490.0,0.1933665],[103500.0,1.15130043]]]
["bitfinex","BTCUSD",1747132111481,[[103490.0,2.1832468],[103480.0,0.39709013],[103470.0,0.19329274],[103460.0,0.23229835],[103450.0,0.7223798]],[[103500.0,0.0049117],[103510.0,0.04626015],[103520.0,0.21749757],[103530.0,0.90265383],[103540.0,0.19326798]]]
["bitfinex","BTCUSD",1747132217641,[[103510.0,1.48709384],[103500.0,0.82595522],[103490.0,0.1982869],[103480.0,0.40973098],[103470.0,0.19833704]],[[103520.0,0.24863625],[103530.0,0.20996042],[103540.0,0.19316278],[103550.0,0.44927853],[103560.0,0.73229067]]]
["bitfinex","BTCUSD",1747132246933,[[103480.0,4.852e-05],[103470.0,0.97856192],[103460.0,0.88869224],[103450.0,0.31527763],[103430.0,0.80624883]],[[103490.0,0.27992085],[103500.0,0.19323671],[103510.0,0.35555111],[103520.0,0.60909131],[103530.0,0.83390938]]]
["bitfinex","BTCUSD",1747132289321,[[103480.0,0.00204852],[103470.0,0.0197],[103460.0,0.18153307],[103450.0,1.07089598],[103440.0,8.31032274]],[[103490.0,0.95076292],[103500.0,1.24016978],[103510.0,0.79497889],[103520.0,1.17333131],[103530.0,0.61004891]]]
["bitfinex","BTCUSD",1747132339052,[[103510.0,0.18664],[103500.0,1.08196826],[103490.0,0.67231446],[103480.0,0.21150609],[103470.0,0.53224319]],[[103520.0,0.2508703],[103530.0,0.20318356],[103540.0,0.56749806],[103550.0,0.20909794],[103560.0,1.95322446]]]
["bitfinex","BTCUSD",1747132360615,[[103560.0,0.4590017],[103550.0,1.0362105],[103540.0,0.19321058],[103530.0,0.78472867],[103520.0,0.62514023]],[[103570.0,0.23265954],[103580.0,0.22365397],[103590.0,0.90010392],[103600.0,0.84270231],[103610.0,0.64121408]]]
["bitfinex","BTCUSD",1747132447371,[[103510.0,0.47836669],[103500.0,0.84940398],[103490.0,0.95328025],[103480.0,0.22752514],[103470.0,0.31698779]],[[103520.0,0.05529749],[103530.0,0.9308265],[103540.0,0.26358564],[103550.0,0.91382888],[103560.0,2.05088562]]]
["bitfinex","BTCUSD",1747132499362,[[103490.0,9.411e-05],[103460.0,0.16185583],[103450.0,0.97128945],[103440.0,8.4936901],[103430.0,1.03852861]],[[103500.0,1.39693282],[103510.0,0.73436723],[103520.0,1.05930509],[103530.0,0.5432265],[103540.0,0.53230699]]]
["bitfinex","BTCUSD",1747132517522,[[103490.0,9.411e-05],[103470.0,0.88811936],[103460.0,0.58111902],[103450.0,0.65300401],[103430.0,0.28108861]],[[103500.0,0.41293411],[103510.0,0.91418846],[103520.0,1.27241206],[103530.0,0.75433015],[103540.0,1.05903316]]]
["bitfinex","BTCUSD",1747132586302,[[103460.0,0.53672031],[103450.0,0.79776489],[103440.0,8.99726069],[103430.0,0.63558599],[103420.0,0.22639421]],[[103470.0,0.24982182],[103480.0,0.27112158],[103490.0,0.37849538],[103500.0,0.65751091],[103510.0,0.57221586]]]
["bitfinex","BTCUSD",1747132623189,[[103460.0,0.09791766],[103440.0,8.10949367],[103430.0,0.69341999],[103420.0,0.72565612],[103410.0,1.04334009]],[[103470.0,1.0622101],[103480.0,0.37507036],[103490.0,1.61029538],[103500.0,0.78665749],[103510.0,0.54331912]]]
["bitfinex","BTCUSD",1747132701354,[[103460.0,1.70731739],[103450.0,0.21264491],[103440.0,8.18325599],[103430.0,0.65447411],[103420.0,1.1381188]],[[103470.0,0.00048588],[103480.0,0.03865273],[103490.0,0.22061805],[103500.0,0.29494511],[103510.0,0.42558529]]]
["bitfinex","BTCUSD",1747132742673,[[103440.0,7.25834348],[103430.0,0.01],[103410.0,1.03178564],[103400.0,1.34865852],[103390.0,0.70836184]],[[103450.0,0.90098887],[103460.0,1.51833349],[103470.0,0.28153228],[103480.0,1.03304082],[103490.0,0.2180199]]]
["bitfinex","BTCUSD",1747132768886,[[103460.0,0.39262488],[103450.0,0.63016152],[103440.0,7.98905517],[103430.0,0.20336624],[103420.0,0.69526863]],[[103470.0,0.0391433],[103480.0,0.23454572],[103490.0,1.60761559],[103500.0,0.86514797],[103510.0,0.51331912]]]
["bitfinex","BTCUSD",1747132854578,[[103490.0,0.80530148],[103480.0,1.10112827],[103470.0,0.21097573],[103460.0,0.91074269],[103450.0,0.72792221]],[[103500.0,0.05684555],[103510.0,0.21181912],[103520.0,0.20006296],[103530.0,0.41143224],[103540.0,1.66697527]]]
["bitfinex","BTCUSD",1747132887231,[[103530.0,0.99613974],[103520.0,0.95949794],[103510.0,0.61557804],[103500.0,0.4868447],[103490.0,0.62555538]],[[103540.0,0.02897309],[103550.0,0.22926375],[103560.0,0.97725614],[103570.0,0.35587906],[103580.0,1.21155724]]]
["bitfinex","BTCUSD",1747132948425,[[103500.0,0.22222173],[103490.0,1.00508377],[103480.0,0.35512713],[103470.0,0.83028191],[103460.0,0.8071597]],[[103510.0,0.21255642],[103520.0,0.4119287],[103530.0,0.89258072],[103540.0,0.97417282],[103550.0,0.25105814]]]
["bitfinex","BTCUSD",1747133005900,[[103490.0,0.17654618],[103480.0,0.42477977],[103470.0,0.60295652],[103460.0,1.09478723],[103450.0,0.29105281]],[[103500.0,0.3119942],[103510.0,0.2242349],[103520.0,1.16613416],[103530.0,0.91258072],[103540.0,1.49689021]]]
["bitfinex","BTCUSD",1747133075248,[[103470.0,0.0067999],[103460.0,0.83393263],[103450.0,1.03320529],[103440.0,8.05033707],[103430.0,0.38127792]],[[103480.0,0.28750813],[103490.0,0.19327247],[103500.0,0.69310676],[103510.0,0.3770349],[103520.0,0.88132083]]]
["bitfinex","BTCUSD",1747133129823,[[103480.0,0.7492307],[103470.0,0.42762938],[103460.0,0.80406755],[103450.0,0.61617738],[103440.0,8.09670947]],[[103490.0,0.23716264],[103500.0,0.19323671],[103510.0,0.1932349],[103520.0,0.71938168],[103530.0,1.46002222]]]
["bitfinex","BTCUSD",1747133171786,[[103480.0,0.01091521],[103470.0,0.88492783],[103460.0,0.42463531],[103450.0,0.454576],[103440.0,8.5071682]],[[103490.0,0.30844528],[103500.0,1.10663671],[103510.0,0.97780934],[103520.0,0.40746458],[103530.0,1.15729431]]]
["bitfinex","BTCUSD",1747133180263,[[103480.0,1.11421956],[103470.0,0.62329362],[103460.0,0.56473531],[103450.0,0.30818755],[103440.0,8.30586306]],[[103490.0,0.2333499],[103500.0,0.20000995],[103510.0,0.4074749],[103520.0,0.54282682],[103530.0,1.49371516]]]
["bitfinex","BTCUSD",1747133221941,[[103470.0,4.859e-05],[103450.0,1.25465394],[103440.0,7.49800306],[103430.0,1.03861668],[103410.0,1.0636384]],[[103480.0,0.34898269],[103490.0,0.43986587],[103500.0,0.48828696],[103510.0,1.4358349],[103520.0,0.35946682]]]
["bitfinex","BTCUSD",1747133270543,[[103480.0,1.14503961],[103470.0,0.6652789],[103460.0,0.61083016],[103450.0,0.22279805],[103440.0,8.14512469]],[[103490.0,0.23673582],[103500.0,0.19323671],[103510.0,0.43982849],[103520.0,0.35946682],[103530.0,1.54497769]]]
["bitfinex","BTCUSD",1747133328479,[[103480.0,1.56022899],[103470.0,0.72600447],[103460.0,0.65272213],[103450.0,0.75372832],[103440.0,7.49684535]],[[103490.0,4.853e-05],[103500.0,0.02898381],[103510.0,0.21255631],[103520.0,0.2000015],[103530.0,0.9665793]]]
["bitfinex","BTCUSD",1747133381316,[[103480.0,0.00919142],[103460.0,0.67233652],[103450.0,1.29776667],[103440.0,8.06785758],[103430.0,0.29613663]],[[103490.0,0.36241144],[103500.0,0.43984718],[103510.0,1.51111745],[103520.0,0.67711229],[103530.0,0.92914989]]]
["bitfinex","BTCUSD",1747133412513,[[103500.0,0.91497339],[103490.0,0.57034053],[103480.0,0.61076131],[103470.0,0.81685204],[103460.0,0.35770672]],[[103510.0,0.04984154],[103520.0,0.22503229],[103530.0,0.23608098],[103540.0,1.15387608],[103550.0,0.99317829]]]
["bitfinex","BTCUSD",1747133489673,[[103520.0,1.27970567],[103510.0,0.23185551],[103500.0,0.78680007],[103490.0,0.30748603],[103480.0,0.86337393]],[[103530.0,0.2772631],[103540.0,0.19316388],[103550.0,0.19314441],[103560.0,0.44728328],[103570.0,1.25955738]]]
["bitfinex","BTCUSD",1747133504157,[[103520.0,1.79203724],[103510.0,0.21753372],[103500.0,0.79680007],[103490.0,0.28562688],[103480.0,0.67830358]],[[103530.0,0.01945763],[103540.0,0.25005856],[103550.0,0.19314441],[103560.0,0.19325089],[103570.0,1.59955738]]]
["bitfinex","BTCUSD",1747133611278,[[103550.0,2.63797302],[103540.0,0.79660638],[103530.0,0.69868317],[103520.0,0.31934788],[103510.0,0.37120209]],[[103560.0,4.857e-05],[103570.0,0.00084572],[103580.0,0.08172431],[103590.0,0.2104241],[103600.0,0.24534253]]]
["bitfinex","BTCUSD",1747133683790,[[103560.0,2.35235391],[103550.0,0.68377814],[103540.0,0.28433361],[103530.0,0.35801597],[103520.0,0.49225179]],[[103570.0,0.00279067],[103580.0,0.05216335],[103590.0,0.02975532],[103600.0,0.24534253],[103610.0,0.27195052]]]
["bitfinex","BTCUSD",1747133751170,[[103590.0,1.99315991],[103580.0,0.58573967],[103570.0,0.66437811],[103560.0,0.29380067],[103550.0,0.28941273]],[[103600.0,0.08291554],[103610.0,0.01061573],[103620.0,0.23701544],[103630.0,0.20549994],[103870.0,0.252]]]
["bitfinex","BTCUSD",1747133794916,[[103630.0,1.33086402],[103620.0,0.39360701],[103610.0,0.70726096],[103600.0,0.80289421],[103590.0,0.28545719]],[[103640.0,0.29636813],[103650.0,0.29026646],[103660.0,0.35463022],[103670.0,0.28409409],[103680.0,0.49323303]]]
["bitfinex","BTCUSD",1747133855633,[[103630.0,1.33003756],[103620.0,0.60144644],[103610.0,1.11956096],[103600.0,0.35969421],[103590.0,0.32442419]],[[103640.0,0.25434013],[103650.0,0.22495706],[103660.0,0.1929862],[103670.0,0.53629813],[103680.0,0.50714978]]]
["bitfinex","BTCUSD",1747133872371,[[103630.0,1.55365614],[103620.0,0.38857646],[103610.0,1.11956096],[103600.0,0.35969421],[103590.0,0.32442419]],[[103640.0,0.22044352],[103650.0,0.22495706],[103660.0,0.1929862],[103670.0,0.35461813],[103680.0,0.50714978]]]
["bitfinex","BTCUSD",1747133949815,[[103610.0,0.09624656],[103600.0,0.19305019],[103590.0,1.10013634],[103580.0,0.38927233],[103560.0,2.39133655]],[[103620.0,0.20266339],[103630.0,0.27755921],[103640.0,0.4876493],[103650.0,0.71427919],[103660.0,0.53603022]]]
["bitfinex","BTCUSD",1747134006186,[[103580.0,0.04621665],[103570.0,0.75],[103560.0,0.57459317],[103550.0,0.86429048],[103540.0,0.77677807]],[[103590.0,0.25968747],[103600.0,0.55217116],[103610.0,0.36519832],[103620.0,0.58482371],[103630.0,0.62084182]]]
["bitfinex","BTCUSD",1747134056937,[[103560.0,4e-05],[103540.0,0.24624703],[103530.0,0.6674778],[103520.0,0.91047844],[103510.0,0.70308253]],[[103570.0,0.75344613],[103580.0,0.50807653],[103590.0,0.3096279],[103600.0,0.53305078],[103610.0,0.99833044]]]
["bitfinex","BTCUSD",1747134116752,[[103560.0,4e-05],[103540.0,0.28664703],[103530.0,1.17532793],[103520.0,0.72868205],[103510.0,0.71326253]],[[103570.0,0.78332075],[103580.0,0.20843594],[103590.0,1.23587178],[103600.0,1.62314478],[103610.0,0.39469609]]]
["bitfinex","BTCUSD",1747134146673,[[103560.0,4e-05],[103530.0,0.72106339],[103520.0,1.55558117],[103510.0,0.69826253],[103400.0,3.30085683]],[[103570.0,0.78748509],[103580.0,0.43942104],[103590.0,1.34219525],[103600.0,1.19245078],[103610.0,0.69469609]]]
["bitfinex","BTCUSD",1747134219468,[[103560.0,1.2028251],[103550.0,0.41400921],[103540.0,0.60546052],[103530.0,0.95652937],[103520.0,0.30359075]],[[103570.0,0.20276141],[103580.0,0.19308766],[103590.0,0.22586882],[103600.0,0.55785078],[103610.0,1.0729731]]]
["bitfinex","BTCUSD",1747134226642,[[103560.0,1.3531251],[103550.0,0.25351288],[103540.0,0.60546052],[103530.0,0.95652937],[103520.0,0.30359075]],[[103570.0,0.23172549],[103580.0,0.19308766],[103590.0,0.22586882],[103600.0,0.55785078],[103610.0,1.3192582]]]
["bitfinex","BTCUSD",1747134318950,[[103550.0,0.002],[103540.0,0.3496581],[103530.0,0.85491708],[103520.0,0.20740215],[103510.0,0.63631595]],[[103560.0,0.37364262],[103570.0,0.45355363],[103580.0,0.62111242],[103590.0,0.55181122],[103600.0,0.80759163]]]
["bitfinex","BTCUSD",1747134365718,[[103530.0,0.03211064],[103510.0,1.13059879],[103500.0,1.26867474],[103490.0,0.29332366],[103480.0,0.90010543]],[[103540.0,0.42569208],[103550.0,0.43253017],[103560.0,0.76871133],[103570.0,0.67373046],[103580.0,1.08635061]]]
["bitfinex","BTCUSD",1747134387762,[[103540.0,0.92859363],[103530.0,0.79064469],[103520.0,0.56035925],[103510.0,0.60551578],[103500.0,0.62995979]],[[103550.0,0.03862699],[103560.0,0.21498603],[103570.0,0.32913046],[103580.0,0.57626831],[103590.0,1.57133]]]
["bitfinex","BTCUSD",1747134421949,[[103540.0,1.37348758],[103530.0,0.23230045],[103520.0,0.24066245],[103510.0,1.03764183],[103500.0,0.54519651]],[[103550.0,0.27746741],[103560.0,0.19312475],[103570.0,0.31373046],[103580.0,0.80749558],[103590.0,1.33461272]]]
["bitfinex","BTCUSD",1747134468623,[[103540.0,0.01098386],[103530.0,0.00048567],[103510.0,0.0317],[103500.0,0.79781503],[103490.0,0.98733196]],[[103550.0,1.37302276],[103560.0,0.80552565],[103570.0,1.56428594],[103580.0,0.36896689],[103590.0,0.62091634]]]
["bitfinex","BTCUSD",1747134569534,[[103510.0,1.31415775],[103500.0,0.69719717],[103490.0,0.60548242],[103480.0,0.88727074],[103470.0,0.24722011]],[[103520.0,0.0396378],[103530.0,0.23317222],[103540.0,0.2710469],[103550.0,0.42719996],[103560.0,0.46485954]]]
["bitfinex","BTCUSD",1747134612206,[[103540.0,0.00721701],[103520.0,0.1616669],[103510.0,0.99534042],[103500.0,0.36456469],[103490.0,0.64272994]],[[103550.0,0.44137635],[103560.0,0.71827165],[103570.0,0.77036744],[103580.0,1.39134975],[103590.0,0.60004364]]]
["bitfinex","BTCUSD",1747134669630,[[103540.0,0.01620489],[103520.0,0.3977358],[103510.0,0.83142803],[103500.0,0.77686479],[103490.0,0.70789079]],[[103550.0,0.33042539],[103560.0,0.35479165],[103570.0,1.03595992],[103580.0,1.4258906],[103590.0,0.98832264]]]
["bitfinex","BTCUSD",1747134752005,[[103520.0,0.01156084],[103500.0,0.42850378],[103490.0,1.21555227],[103480.0,0.78698881],[103470.0,0.65451895]],[[103530.0,0.57502856],[103540.0,0.53644601],[103550.0,0.7247434],[103560.0,1.5250975],[103570.0,1.02925137]]]
["bitfinex","BTCUSD",1747134816421,[[103530.0,1.41765991],[103520.0,0.47406878],[103510.0,0.24826826],[103500.0,0.90473689],[103490.0,0.65921972]],[[103540.0,0.0309],[103550.0,0.21245746],[103560.0,0.19312475],[103570.0,0.7477545],[103580.0,1.28634623]]]
["bitfinex","BTCUSD",1747134838682,[[103540.0,0.92624],[103530.0,1.17369036],[103520.0,0.65901123],[103510.0,0.29712078],[103500.0,1.24858464]],[[103550.0,0.23350038],[103560.0,0.19421856],[103570.0,0.43937182],[103580.0,0.37904746],[103590.0,0.70349905]]]
["bitfinex","BTCUSD",1747134890465,[[103490.0,0.02426161],[103470.0,1.09925473],[103460.0,1.16698241],[103450.0,0.64340126],[103440.0,7.71737837]],[[103500.0,0.42644608],[103510.0,0.19323493],[103520.0,0.62549777],[103530.0,0.72342807],[103540.0,0.95779153]]]
["bitfinex","BTCUSD",1747134912471,[[103480.0,0.82342371],[103470.0,0.659734],[103460.0,0.54788241],[103450.0,1.12992878],[100180.0,0.00393425]],[[103490.0,0.19325538],[103500.0,0.21583671],[103510.0,0.20943493],[103520.0,0.19323215],[103530.0,0.88970807]]]
["bitfinex","BTCUSD",1747134986069,[[103490.0,1.53332798],[103480.0,0.35502531],[103470.0,0.67674741],[103460.0,0.80665451],[103450.0,0.31447986]],[[103500.0,0.26258328],[103510.0,0.1932221],[103520.0,0.19323215],[103530.0,0.4328337],[103540.0,0.83521161]]]
["bitfinex","BTCUSD",1747135045227,[[103520.0,0.17863351],[103510.0,0.82591264],[103500.0,0.56308705],[103490.0,0.53325538],[103480.0,1.21868731]],[[103530.0,0.23798532],[103540.0,0.19325174],[103550.0,0.72364575],[103560.0,0.39873211],[103570.0,0.62103544]]]
["bitfinex","BTCUSD",1747135064159,[[103530.0,0.21249832],[103520.0,1.59567443],[103510.0,0.42043051],[103500.0,0.79628405],[103490.0,0.63019623]],[[103540.0,0.24386766],[103550.0,0.1932145],[103560.0,0.19323251],[103570.0,0.79006837],[103590.0,0.30053776]]]
["bitfinex","BTCUSD",1747135105983,[[103560.0,1.49320312],[103550.0,0.37606273],[103540.0,1.23686632],[103530.0,0.38787849],[103520.0,0.2275388]],[[103570.0,0.25211982],[103580.0,0.19320707],[103590.0,0.19317693],[103600.0,0.35488155],[103610.0,0.65478538]]]
["bitfinex","BTCUSD",1747135185126,[[103560.0,0.73851648],[103550.0,0.58277548],[103540.0,0.37888032],[103530.0,0.81337957],[103520.0,0.40827705]],[[103570.0,0.22264294],[103580.0,0.19320707],[103590.0,0.19317693],[103600.0,0.72376155],[103610.0,0.63862538]]]
["bitfinex","BTCUSD",1747135289050,[[103600.0,1.13732701],[103590.0,0.70707148],[103580.0,0.38379829],[103570.0,0.2130595],[103560.0,0.772036]],[[103610.0,0.05300194],[103620.0,0.21231439],[103630.0,0.19311375],[103640.0,0.35483382],[103650.0,0.19303852]]]
["bitfinex","BTCUSD",1747135323343,[[103600.0,1.16006464],[103590.0,0.44732566],[103580.0,0.60649829],[103570.0,0.63390035],[103560.0,0.4610646]],[[103610.0,0.09195693],[103620.0,0.19301352],[103630.0,0.354865],[103640.0,0.89368134],[103650.0,0.2067003]]]
["bitfinex","BTCUSD",1747135361269,[[103580.0,1.17974455],[103570.0,0.21574083],[103560.0,1.3083194],[103550.0,0.23648696],[103540.0,0.78695472]],[[103590.0,0.06215835],[103600.0,0.20270292],[103610.0,0.20303156],[103620.0,0.35476477],[103630.0,0.64675375]]]
["bitfinex","BTCUSD",1747135421158,[[103590.0,0.65040531],[103580.0,0.63248746],[103570.0,0.61095363],[103560.0,1.29895395],[103550.0,0.20768425]],[[103600.0,0.23628803],[103610.0,0.19303347],[103620.0,0.28960324],[103630.0,0.43924259],[103640.0,0.99354318]]]
["bitfinex","BTCUSD",1747135452323,[[103590.0,2.0387483],[103580.0,0.66319367],[103570.0,0.71563471],[103560.0,0.38613756],[103550.0,0.98620913]],[[103600.0,0.00048534],[103620.0,0.2219647],[103630.0,0.2327057],[103640.0,0.19310318],[103650.0,1.21626615]]]
["bitfinex","BTCUSD",1747135495304,[[103590.0,1.75503304],[103580.0,0.20918685],[103570.0,0.61940611],[103560.0,0.99288368],[103550.0,0.289332]],[[103600.0,0.01798534],[103610.0,0.03530174],[103620.0,0.20204458],[103630.0,0.89247671],[103640.0,0.77917269]]]
["bitfinex","BTCUSD",1747135534217,[[103660.0,0.59293845],[103650.0,0.9503289],[103640.0,0.68694898],[103630.0,0.73303133],[103620.0,0.85637729]],[[103670.0,0.23260261],[103680.0,0.447975],[103690.0,0.19288284],[103700.0,0.44969613],[103710.0,1.20132729]]]
["bitfinex","BTCUSD",1747135550958,[[103660.0,0.88301125],[103650.0,1.0484921],[103640.0,0.20955947],[103630.0,0.71653133],[103620.0,0.45407697]],[[103670.0,0.23546564],[103680.0,0.19290159],[103690.0,0.43895235],[103700.0,0.20197613],[103710.0,1.01852729]]]
["bitfinex","BTCUSD",1747135612016,[[103650.0,1.12314666],[103640.0,0.73015741],[103630.0,0.86266105],[103620.0,0.36425462],[103610.0,0.79390853]],[[103660.0,0.04533955],[103670.0,0.22871319],[103680.0,0.35414875],[103690.0,0.19288284],[103700.0,0.36322329]]]
["bitfinex","BTCUSD",1747135624677,[[103630.0,1.05915809],[103620.0,0.43847011],[103610.0,0.89111054],[103600.0,0.639214],[103590.0,1.13181397]],[[103640.0,0.23342427],[103650.0,0.43879671],[103660.0,0.19293845],[103670.0,0.21484887],[103680.0,0.43874124]]]
["bitfinex","BTCUSD",1747135680038,[[103650.0,0.00497806],[103620.0,0.84641457],[103610.0,0.75715739],[103600.0,0.97117265],[103590.0,0.95832066]],[[103660.0,0.99359052],[103670.0,0.4277214],[103680.0,1.35260112],[103690.0,0.51880587],[103700.0,0.96891747]]]
["bitfinex","BTCUSD",1747135744825,[[103600.0,0.00460356],[103580.0,0.86598908],[103570.0,0.88664748],[103560.0,0.73046145],[103550.0,1.17196814]],[[103610.0,0.99608778],[103620.0,0.39729293],[103630.0,0.41725093],[103640.0,0.92759049],[103650.0,0.73908918]]]
["bitfinex","BTCUSD",1747135752003,[[103600.0,0.24591395],[103590.0,0.85515282],[103580.0,0.7232812],[103570.0,0.63940133],[103560.0,1.02041005]],[[103610.0,0.03723058],[103620.0,0.21856348],[103630.0,0.77909793],[103640.0,1.32156964],[103650.0,0.44908918]]]
["bitfinex","BTCUSD",1747135813030,[[103590.0,1.07169459],[103580.0,0.25409246],[103570.0,1.66974048],[103560.0,0.5506249],[103550.0,0.3950871]],[[103600.0,0.06125574],[103610.0,0.19304839],[103620.0,0.19980679],[103630.0,1.38110813],[103640.0,1.01920332]]]
["bitfinex","BTCUSD",1747135835704,[[103590.0,1.37236399],[103580.0,0.26929246],[103570.0,1.88190048],[103560.0,0.58864169],[103550.0,0.42903974]],[[103600.0,0.0324],[103610.0,0.03860433],[103620.0,0.27086085],[103630.0,0.53635873],[103640.0,1.31022532]]]
["bitfinex","BTCUSD",1747135884593,[[103610.0,0.96520415],[103600.0,0.63415365],[103590.0,0.95216685],[103580.0,0.76378646],[103570.0,1.21116871]],[[103620.0,0.0166],[103630.0,0.05444214],[103640.0,0.54262661],[103650.0,0.43886723],[103660.0,0.69461419]]]
["bitfinex","BTCUSD",1747135941868,[[103680.0,1.86129932],[103670.0,0.56675127],[103660.0,0.46026437],[103650.0,0.33656888],[103640.0,0.44561284]],[[103690.0,0.0331],[103700.0,0.0090522],[103710.0,0.04974578],[103720.0,0.35400757],[103730.0,0.54488987]]]
["bitfinex","BTCUSD",1747135979750,[[103680.0,1.19482875],[103670.0,0.19291984],[103660.0,0.35408733],[103650.0,1.20531544],[103640.0,0.38805975]],[[103690.0,0.06881085],[103700.0,0.2019168],[103710.0,0.3559962],[103720.0,0.35401913],[103730.0,0.99537836]]]
["bitfinex","BTCUSD",1747136012741,[[103730.0,1.73100664],[103720.0,0.86644421],[103710.0,0.22579929],[103700.0,0.39055376],[103690.0,0.97916615]],[[103740.0,0.00614927],[103750.0,0.01965512],[103760.0,0.04411165],[103770.0,0.21117661],[103780.0,0.21612553]]]
["bitfinex","BTCUSD",1747136029671,[[103730.0,1.22018655],[103720.0,0.41192322],[103710.0,1.16838543],[103700.0,0.46261551],[103690.0,0.46473794]],[[103740.0,0.05822702],[103750.0,0.21620411],[103760.0,0.19275458],[103770.0,0.37232549],[103780.0,0.37727441]]]
["bitfinex","BTCUSD",1747136108387,[[103720.0,0.61613268],[103710.0,1.27417431],[103700.0,0.45690151],[103690.0,0.69228547],[103680.0,0.4757322]],[[103730.0,0.07106024],[103740.0,0.19894022],[103750.0,0.35807608],[103760.0,0.35390346],[103770.0,0.74919746]]]
["bitfinex","BTCUSD",1747136144670,[[103700.0,1.42257199],[103690.0,0.25064712],[103680.0,1.30098586],[103670.0,0.39149681],[103660.0,0.61935636]],[[103710.0,0.005],[103720.0,0.24759196],[103730.0,0.20830825],[103740.0,0.20569916],[103750.0,1.42899617]]]
["bitfinex","BTCUSD",1747136167238,[[103720.0,1.29583944],[103710.0,0.21211201],[103700.0,1.14137411],[103690.0,0.81257502],[103680.0,0.37059096]],[[103730.0,0.04293966],[103740.0,0.20857856],[103750.0,0.20368621],[103760.0,0.19275458],[103770.0,1.09605539]]]
["bitfinex","BTCUSD",1747136195126,[[103730.0,2.1351846],[103720.0,0.81491478],[103710.0,0.30385139],[103700.0,0.5121962],[103690.0,0.44198092]],[[103740.0,0.02174927],[103750.0,0.03943092],[103760.0,0.21202819],[103770.0,0.21117764],[103780.0,0.37734821]]]
["bitfinex","BTCUSD",1747136237737,[[103730.0,1.70366728],[103720.0,0.81901478],[103710.0,0.62996292],[103700.0,0.48824356],[103690.0,0.32448219]],[[103740.0,0.03644927],[103750.0,0.00415512],[103760.0,0.04095927],[103770.0,0.21117708],[103780.0,0.37734821]]]
["bitfinex","BTCUSD",1747136286477,[[103740.0,1.86859637],[103730.0,0.22828767],[103720.0,1.32239664],[103710.0,0.31417621],[103700.0,0.4455022]],[[103750.0,0.03505512],[103760.0,0.21202689],[103770.0,0.23045244],[103780.0,0.37727114],[103790.0,0.20720139]]]
["bitfinex","BTCUSD",1747136351025,[[103720.0,0.98372629],[103710.0,0.30566028],[103700.0,1.01069411],[103680.0,0.49080463],[103670.0,0.39426095]],[[103730.0,0.25352807],[103740.0,0.19280655],[103750.0,0.5454769],[103760.0,0.35390183],[103770.0,0.45533943]]]
["bitfinex","BTCUSD",1747136376381,[[103720.0,1.0543298],[103710.0,0.20922869],[103700.0,1.35265411],[103690.0,0.79300532],[103680.0,0.49080463]],[[103730.0,0.26693295],[103740.0,0.20790655],[103750.0,0.29208048],[103760.0,0.57550183],[103770.0,0.79421943]]]
["bitfinex","BTCUSD",1747136448544,[[103720.0,1.594861],[103710.0,0.62396654],[103700.0,0.89794356],[103690.0,0.2995168],[103680.0,1.12877154]],[[103730.0,0.08223437],[103740.0,0.21206963],[103750.0,0.19477409],[103760.0,0.35390244],[103770.0,0.52802695]]]
["bitfinex","BTCUSD",1747136532325,[[103730.0,1.03773709],[103720.0,1.68595672],[103710.0,0.34082778],[103700.0,0.32146427],[103690.0,0.39471714]],[[103740.0,0.0321],[103750.0,0.002],[103760.0,0.21202878],[103770.0,0.21117671],[103780.0,0.29396978]]]
["bitfinex","BTCUSD",1747136560322,[[103740.0,3.30348681],[103730.0,1.93205627],[103720.0,0.29796808],[103710.0,0.43743282],[103700.0,1.0404457]],[[103750.0,0.002],[103760.0,0.0309],[103770.0,0.0184423],[103780.0,0.24216295],[103800.0,1.49624824]]]
["bitfinex","BTCUSD",1747136603904,[[103830.0,0.46923134],[103820.0,1.42177406],[103810.0,0.65207244],[103800.0,0.45254399],[103790.0,0.23660479]],[[103840.0,0.05171672],[103850.0,0.22667646],[103860.0,0.35323182],[103870.0,0.4702568],[103880.0,0.7924145]]]
["bitfinex","BTCUSD",1747136619758,[[103830.0,0.0128555],[103820.0,0.23116491],[103810.0,0.65231795],[103800.0,1.50250679],[103790.0,0.74000624]],[[103840.0,0.34117548],[103850.0,0.20538203],[103860.0,0.87693462],[103870.0,1.17419765],[103880.0,0.95998342]]]
["bitfinex","BTCUSD",1747136697912,[[103830.0,1.22982907],[103820.0,0.78873426],[103810.0,0.20720051],[103800.0,0.85946479],[103790.0,0.22660479]],[[103840.0,0.00222951],[103850.0,0.04130881],[103860.0,0.22477047],[103870.0,0.4702568],[103880.0,0.55390342]]]
["bitfinex","BTCUSD",1747136742173,[[103830.0,0.32826786],[103820.0,0.96503155],[103810.0,0.56295966],[103800.0,0.84931619],[103790.0,0.30345559]],[[103840.0,0.09990103],[103850.0,0.19537994],[103860.0,0.35332092],[103870.0,0.6919768],[103880.0,0.70465387]]]
["bitfinex","BTCUSD",1747136761907,[[103820.0,1.19359491],[103810.0,0.56385966],[103800.0,0.77146867],[103790.0,0.21226699],[103780.0,0.46236822]],[[103830.0,0.23114648],[103840.0,0.32965619],[103850.0,0.19537994],[103860.0,0.37332092],[103870.0,0.68651765]]]
["bitfinex","BTCUSD",1747136788868,[[103810.0,1.00853936],[103800.0,1.43291527],[103790.0,0.53772614],[103780.0,0.54355682],[103770.0,0.63957478]],[[103820.0,0.27908059],[103830.0,0.19263894],[103840.0,0.33318663],[103850.0,0.37613039],[103860.0,1.83319136]]]
["bitfinex","BTCUSD",1747136835481,[[103810.0,0.00783588],[103800.0,0.002],[103790.0,0.66016267],[103780.0,1.17059065],[103770.0,0.40225393]],[[103820.0,0.39812076],[103830.0,0.37338939],[103840.0,1.15582768],[103850.0,0.20992079],[103860.0,1.40272092]]]
["bitfinex","BTCUSD",1747136890706,[[103810.0,0.00955186],[103800.0,0.002],[103790.0,0.0301],[103780.0,0.07784752],[103770.0,0.36312054]],[[103820.0,1.52391856],[103830.0,1.01830409],[103840.0,1.26424553],[103850.0,0.19537994],[103860.0,0.87041799]]]
["bitfinex","BTCUSD",1747136957003,[[103810.0,0.78611887],[103800.0,0.8234617],[103790.0,0.63083777],[103780.0,0.35344902],[103770.0,0.72073845]],[[103820.0,0.23776645],[103830.0,0.20139412],[103840.0,0.2357463],[103850.0,0.20544795],[103860.0,0.95565049]]]
["bitfinex","BTCUSD",1747137007727,[[103790.0,0.54576],[103780.0,0.58751556],[103770.0,0.32615853],[103760.0,1.36287978],[103750.0,0.36709907]],[[103800.0,0.2589112],[103810.0,0.19945021],[103820.0,0.45079425],[103830.0,0.40983894],[103840.0,0.48434427]]]
["bitfinex","BTCUSD",1747137054110,[[103720.0,0.00761386],[103700.0,1.2e-06],[103690.0,0.45761023],[103680.0,0.96948798],[103670.0,0.31050715]],[[103730.0,1.24360823],[103740.0,1.36224636],[103750.0,0.30462133],[103760.0,0.71153579],[103770.0,0.67093107]]]
["bitfinex","BTCUSD",1747137097217,[[103700.0,0.00885525],[103690.0,0.0305],[103680.0,0.88856463],[103670.0,0.76231071],[103660.0,0.81389342]],[[103710.0,0.3991219],[103720.0,0.22544372],[103730.0,1.99355782],[103740.0,0.52609388],[103750.0,0.72322133]]]
["bitfinex","BTCUSD",1747137135479,[[103660.0,1.71728318],[103650.0,0.20727429],[103630.0,0.20291661],[103620.0,0.32958707],[103610.0,1.85556915]],[[103670.0,0.04058246],[103680.0,0.19290123],[103690.0,0.19289956],[103700.0,0.28632848],[103710.0,0.85183483]]]
["bitfinex","BTCUSD",1747137195410,[[103670.0,4.48213876],[103660.0,0.78614294],[103650.0,0.62467661],[103640.0,0.78916417],[103630.0,0.90190098]],[[103680.0,0.002],[103690.0,0.00964329],[103700.0,0.25379307],[103710.0,0.20160609],[103720.0,0.27069124]]]
["bitfinex","BTCUSD",1747137223209,[[103670.0,1.82384376],[103660.0,1.20278294],[103650.0,0.31804521],[103640.0,0.89312397],[103630.0,0.31257122]],[[103680.0,0.0322],[103690.0,0.00964329],[103700.0,0.29964142],[103710.0,0.19484543],[103720.0,0.27069124]]]
["bitfinex","BTCUSD",1747137307602,[[103700.0,0.41016208],[103690.0,0.81303273],[103680.0,0.35406773],[103670.0,1.06107009],[103660.0,0.80467785]],[[103710.0,0.25607176],[103720.0,0.27067609],[103730.0,0.2921655],[103740.0,0.77191297],[103750.0,1.43085067]]]
["bitfinex","BTCUSD",1747137351576,[[103700.0,3.0570084],[103690.0,0.45658169],[103680.0,0.40256773],[103670.0,1.06010844],[103660.0,0.37339799]],[[103710.0,0.03374839],[103730.0,0.03092039],[103740.0,0.27063804],[103750.0,0.19489016],[103790.0,2.41090001]]]
["bitfinex","BTCUSD",1747137431083,[[103690.0,1.22842964],[103680.0,0.8899974],[103670.0,0.99575201],[103660.0,0.35901867],[103650.0,7.48190475]],[[103700.0,0.24475033],[103710.0,0.19284543],[103720.0,0.29062131],[103730.0,0.35600765],[103740.0,0.8861757]]]
["bitfinex","BTCUSD",1747137498921,[[103690.0,0.82727024],[103680.0,0.36574391],[103670.0,0.53285116],[103660.0,1.30912817],[103650.0,7.5486592]],[[103700.0,0.19286403],[103710.0,0.19284543],[103720.0,0.22561191],[103730.0,0.35600765],[103740.0,1.59691655]]]
["bitfinex","BTCUSD",1747137576541,[[103690.0,1.18180589],[103680.0,0.3808443],[103670.0,0.97969201],[103660.0,0.47458025],[103650.0,7.94792975]],[[103700.0,0.24385033],[103710.0,0.19284543],[103720.0,0.27115943],[103730.0,0.35600765],[103740.0,0.6858157]]]
["bitfinex","BTCUSD",1747137639436,[[103740.0,0.00532575],[103730.0,1.1598203],[103720.0,0.4627471],[103710.0,0.96414926],[103700.0,0.44822514]],[[103750.0,0.23843726],[103760.0,0.19275254],[103770.0,0.35571024],[103780.0,0.76116848],[103790.0,0.53478499]]]
["bitfinex","BTCUSD",1747137674839,[[103740.0,3.35787076],[103730.0,0.4200963],[103720.0,0.30417436],[103710.0,0.72033786],[103700.0,0.27271155]],[[103750.0,0.003],[103760.0,0.03854797],[103770.0,0.23717251],[103780.0,0.19271572],[103790.0,0.38766499]]]
["bitfinex","BTCUSD",1747137718380,[[103740.0,0.38456],[103730.0,0.88619383],[103720.0,0.53282684],[103710.0,1.45839807],[103700.0,0.27771155]],[[103750.0,0.27399217],[103760.0,0.19275251],[103770.0,0.43993875],[103780.0,0.20271572],[103790.0,0.73718499]]]
["bitfinex","BTCUSD",1747137764606,[[103710.0,9.352e-05],[103700.0,0.002],[103690.0,0.61739677],[103680.0,0.55224046],[103670.0,0.96438095]],[[103720.0,0.4317729],[103730.0,0.56792625],[103740.0,0.83352208],[103750.0,0.59278094],[103760.0,1.25669384]]]
["bitfinex","BTCUSD",1747137804708,[[103760.0,0.84620416],[103750.0,0.28989375],[103740.0,0.85635294],[103730.0,1.04255463],[103720.0,0.2241191]],[[103770.0,0.22264215],[103780.0,0.19271535],[103790.0,0.22549679],[103800.0,0.21269462],[103810.0,0.45448666]]]
["bitfinex","BTCUSD",1747137838007,[[103760.0,1.25262461],[103750.0,1.00148867],[103740.0,0.48803379],[103730.0,0.38577123],[103720.0,0.24905164]],[[103770.0,1.001],[103780.0,0.24089313],[103790.0,0.19469679],[103800.0,0.20909462],[103810.0,0.28854666]]]
["bitfinex","BTCUSD",1747137872517,[[103800.0,0.57521255],[103790.0,1.24556017],[103780.0,0.38437227],[103770.0,0.88884808],[103760.0,0.70835022]],[[103810.0,0.22255832],[103820.0,0.1926411],[103830.0,0.56882005],[103840.0,0.57508648],[103850.0,0.21550233]]]
["bitfinex","BTCUSD",1747137930667,[[103770.0,1.45014721],[103760.0,0.4019325],[103750.0,0.81823471],[103740.0,0.91957591],[103730.0,0.39066231]],[[103780.0,0.02990562],[103790.0,0.21773274],[103800.0,0.38073196],[103810.0,0.43786307],[103820.0,0.57516204]]]
["bitfinex","BTCUSD",1747137948108,[[103760.0,0.002],[103740.0,0.017],[103730.0,0.09871445],[103720.0,0.87869248],[103710.0,1.3833694]],[[103770.0,1.22618647],[103780.0,1.13204413],[103790.0,0.95245785],[103800.0,0.5562613],[103810.0,0.79265971]]]
["bitfinex","BTCUSD",1747137974892,[[103740.0,0.002],[103730.0,0.07784752],[103720.0,0.0333],[103710.0,0.07784752],[103700.0,0.77971353]],[[103750.0,1.46630536],[103760.0,0.90216938],[103770.0,0.56929153],[103780.0,0.98843501],[103790.0,0.244698]]]
["bitfinex","BTCUSD",1747138030087,[[103730.0,1.5473014],[103720.0,0.70282934],[103710.0,0.52433549],[103700.0,0.29771003],[103690.0,0.34263801]],[[103740.0,0.00204842],[103750.0,0.01927561],[103760.0,0.22166541],[103770.0,0.44003679],[103780.0,0.23269847]]]
["bitfinex","BTCUSD",1747138072791,[[103730.0,0.0040865],[103720.0,0.002],[103700.0,0.89518396],[103690.0,0.7080422],[103680.0,0.8968182]],[[103740.0,1.02986103],[103750.0,0.39393199],[103760.0,1.10785419],[103770.0,1.15651679],[103780.0,0.21709847]]]
["bitfinex","BTCUSD",1747138097513,[[103650.0,7.24004839],[103620.0,0.02770296],[103610.0,0.016182],[103600.0,0.33508752],[103590.0,1.04891654]],[[103660.0,1.39949413],[103670.0,0.21747738],[103680.0,0.91120122],[103690.0,1.26024101],[103700.0,0.9095209]]]
["bitfinex","BTCUSD",1747138148708,[[103650.0,8.02913341],[103640.0,0.85509373],[103630.0,0.19299403],[103620.0,0.53070324],[103610.0,0.63441305]],[[103660.0,0.006],[103670.0,0.02601123],[103680.0,0.20257847],[103690.0,1.24489423],[103700.0,0.6069409]]]
["bitfinex","BTCUSD",1747138193126,[[103660.0,0.01667778],[103650.0,7.03563391],[103630.0,1.56085261],[103620.0,0.20911267],[103610.0,0.32310213]],[[103670.0,0.59418639],[103680.0,0.43820545],[103690.0,1.00437466],[103700.0,0.91682175],[103710.0,0.91272842]]]
["bitfinex","BTCUSD",1747138218586,[[103700.0,1.69611366],[103690.0,0.21731245],[103680.0,1.31526428],[103670.0,0.20791984],[103660.0,0.45697457]],[[103710.0,0.03432114],[103720.0,0.20246839],[103730.0,0.30440571],[103740.0,0.53547904],[103750.0,1.16395624]]]
["bitfinex","BTCUSD",1747138260415,[[103700.0,0.02072289],[103670.0,0.02255495],[103660.0,1.16790506],[103650.0,8.71094146],[103640.0,0.27082081]],[[103710.0,1.39543162],[103720.0,0.20282705],[103730.0,0.20485819],[103740.0,1.95173737],[103750.0,0.90171224]]]
["bitfinex","BTCUSD",1747138282818,[[103650.0,7.06363923],[103630.0,0.24126496],[103620.0,1.31882189],[103610.0,0.54973891],[103600.0,0.32586153]],[[103660.0,0.67115781],[103670.0,0.38397639],[103680.0,0.64102131],[103690.0,1.55686833],[103700.0,0.78394227]]]
["bitfinex","BTCUSD",1747138342746,[[103500.0,0.74686784],[103490.0,0.69265746],[103480.0,0.59327333],[103470.0,0.19328902],[103460.0,0.99233936]],[[103510.0,0.22420008],[103520.0,0.1999586],[103530.0,0.19318072],[103540.0,0.19317874],[103550.0,0.64469574]]]
["bitfinex","BTCUSD",1747138370182,[[103540.0,1.19311046],[103530.0,0.68320874],[103520.0,0.74235903],[103510.0,0.19821744],[103500.0,0.68064421]],[[103550.0,0.0309701],[103560.0,0.27772703],[103570.0,0.19317618],[103580.0,0.63841581],[103590.0,0.68238053]]]
["bitfinex","BTCUSD",1747138424574,[[103550.0,1.11164335],[103540.0,0.47036788],[103530.0,0.4722719],[103520.0,1.26078763],[103510.0,0.30335868]],[[103560.0,0.2786926],[103570.0,0.19317618],[103580.0,0.27101581],[103590.0,0.4083939],[103600.0,1.08444674]]]
["bitfinex","BTCUSD",1747138440036,[[103550.0,0.01789938],[103540.0,0.24624498],[103530.0,0.50172657],[103520.0,0.62845822],[103510.0,0.61117744]],[[103560.0,0.9178647],[103570.0,0.40193618],[103580.0,0.22374008],[103590.0,0.44939032],[103600.0,0.57097789]]]
["bitfinex","BTCUSD",1747138516904,[[103570.0,0.84312437],[103560.0,0.58490923],[103550.0,1.22649763],[103540.0,0.19820803],[103530.0,0.67981207]],[[103580.0,0.29791581],[103590.0,0.2205939],[103600.0,0.27097789],[103610.0,0.73447665],[103620.0,0.47100155]]]
["bitfinex","BTCUSD",1747138530538,[[103570.0,1.30158859],[103560.0,0.58334165],[103550.0,1.49360823],[103540.0,0.21320803],[103530.0,0.32880067]],[[103580.0,0.03861533],[103590.0,0.26401137],[103600.0,0.19313037],[103610.0,0.73447665],[103620.0,0.27096155]]]
["bitfinex","BTCUSD",1747138603893,[[103640.0,1.71527176],[103630.0,0.67579233],[103620.0,0.68459125],[103610.0,0.33345181],[103600.0,1.28947019]],[[103650.0,0.03524701],[103660.0,0.23863343],[103670.0,0.19302344],[103680.0,0.27086967],[103690.0,0.53296266]]]
["bitfinex","BTCUSD",1747138625591,[[103680.0,1.48879906],[103670.0,0.21710593],[103660.0,1.25396171],[103650.0,0.24145706],[103640.0,0.61977568]],[[103690.0,0.28415812],[103700.0,0.19296938],[103710.0,0.27271026],[103720.0,0.532904],[103730.0,0.97218184]]]
["bitfinex","BTCUSD",1747138673835,[[103650.0,0.01638153],[103620.0,0.0269904],[103610.0,0.69905196],[103600.0,0.62908911],[103590.0,0.93358868]],[[103660.0,1.87406546],[103670.0,0.85514866],[103680.0,0.73848584],[103690.0,0.28281374],[103700.0,0.85286403]]]
["bitfinex","BTCUSD",1747138717234,[[103560.0,1.11391875],[103550.0,0.24377091],[103540.0,0.72948028],[103530.0,0.87603246],[103520.0,0.70774023]],[[103570.0,0.20476141],[103580.0,0.19308746],[103590.0,0.19312017],[103600.0,1.16668231],[103610.0,0.4144402]]]
["bitfinex","BTCUSD",1747138752853,[[103580.0,0.86365385],[103570.0,0.21239859],[103560.0,0.94402696],[103550.0,0.21802877],[103540.0,0.32784888]],[[103590.0,0.23843775],[103600.0,0.32326231],[103610.0,0.1931202],[103620.0,0.36747586],[103630.0,2.39617483]]]
["bitfinex","BTCUSD",1747138796676,[[103580.0,0.02937817],[103570.0,0.82688516],[103560.0,0.65827305],[103550.0,1.05403142],[103540.0,0.75610152]],[[103590.0,0.25352207],[103600.0,0.19305019],[103610.0,0.70867349],[103620.0,0.9257403],[103630.0,0.27088919]]]
["bitfinex","BTCUSD",1747138819939,[[103580.0,2.86636122],[103570.0,0.23425066],[103560.0,0.50787671],[103550.0,0.19314282],[103540.0,0.90163328]],[[103590.0,0.0275],[103600.0,0.02895584],[103610.0,0.30641601],[103620.0,0.28962834],[103630.0,0.27088919]]]
["bitfinex","BTCUSD",1747138897439,[[103550.0,0.03918769],[103540.0,0.26055196],[103530.0,1.01980796],[103520.0,0.28301846],[103510.0,0.53814534]],[[103560.0,0.35822918],[103570.0,0.19310651],[103580.0,0.71067971],[103590.0,0.99307495],[103600.0,0.68816775]]]
["bitfinex","BTCUSD",1747138927459,[[103520.0,0.01582938],[103510.0,0.26568635],[103500.0,0.03017835],[103490.0,0.61306956],[103480.0,0.42808509]],[[103530.0,0.7428687],[103540.0,0.19317893],[103550.0,0.43871223],[103560.0,1.74769227],[103570.0,0.49310651]]]
["bitfinex","BTCUSD",1747138946940,[[103520.0,0.04149129],[103510.0,0.27135196],[103500.0,0.47374886],[103490.0,0.86758458],[103480.0,0.39032444]],[[103530.0,0.8482687],[103540.0,0.41691893],[103550.0,0.46511223],[103560.0,1.30984475],[103570.0,0.53211151]]]
["bitfinex","BTCUSD",1747138977151,[[103520.0,0.01509129],[103500.0,0.0156375],[103490.0,0.07136248],[103480.0,0.26009281],[103470.0,0.87030183]],[[103530.0,1.36074857],[103540.0,1.43165893],[103550.0,0.55721505],[103560.0,0.83106508],[103570.0,0.54310651]]]
["bitfinex","BTCUSD",1747139057665,[[103500.0,0.01458941],[103490.0,0.28254959],[103480.0,1.55848604],[103470.0,0.86635572],[103460.0,1.1845989]],[[103510.0,0.26669714],[103520.0,0.19321643],[103530.0,0.9538896],[103540.0,0.58132291],[103550.0,0.29533695]]]
["bitfinex","BTCUSD",1747139067270,[[103500.0,0.00446895],[103490.0,0.03699763],[103480.0,0.24555196],[103470.0,0.7146744],[103460.0,1.44183722]],[[103510.0,0.70800654],[103520.0,0.82692839],[103530.0,0.91258072],[103540.0,0.53299111],[103550.0,0.70269695]]]
["bitfinex","BTCUSD",1747139132862,[[103540.0,2.06341434],[103530.0,0.45803245],[103520.0,1.06719402],[103510.0,0.25569008],[103500.0,0.79405471]],[[103550.0,0.0499],[103560.0,0.23174895],[103570.0,0.27105547],[103590.0,0.80464059],[103600.0,1.74887982]]]
["bitfinex","BTCUSD",1747139155273,[[103580.0,2.87525242],[103570.0,0.73285551],[103560.0,0.33440715],[103550.0,0.95049092],[103540.0,0.27935066]],[[103590.0,4.848e-05],[103600.0,0.0481],[103610.0,0.03860451],[103620.0,0.19314199],[103630.0,0.27098021]]]
["bitfinex","BTCUSD",1747139210868,[[103550.0,2.02440142],[103540.0,0.22214606],[103530.0,0.48770089],[103520.0,0.28424883],[103510.0,0.19309186]],[[103560.0,0.82207586],[103570.0,0.19310678],[103580.0,0.43912636],[103590.0,0.51744063],[103600.0,0.19305498]]]
["bitfinex","BTCUSD",1747139283069,[[103580.0,1.51050255],[103570.0,0.27093655],[103560.0,0.48758538],[103550.0,0.36321237],[103540.0,0.30833258]],[[103590.0,0.00448531],[103600.0,0.02895603],[103610.0,0.23078416],[103620.0,0.22887611],[103630.0,0.19307548]]]
["bitfinex","BTCUSD",1747139308539,[[103620.0,0.78077365],[103610.0,0.60268239],[103600.0,0.33920569],[103590.0,0.23655191],[103580.0,0.30952654]],[[103630.0,0.04814645],[103640.0,0.23012654],[103650.0,0.19295891],[103670.0,0.27089281],[103680.0,0.53300922]]]
["bitfinex","BTCUSD",1747139356350,[[103580.0,0.73924143],[103570.0,0.22205316],[103560.0,0.27809946],[103550.0,0.22810468],[103540.0,0.61991729]],[[103590.0,0.26827504],[103600.0,0.19306711],[103610.0,0.19303156],[103620.0,0.27087748],[103630.0,0.1929943]]]
["bitfinex","BTCUSD",1747139376782,[[103580.0,0.42764944],[103570.0,0.24136366],[103560.0,0.23436431],[103550.0,0.3181522],[103540.0,0.26216616]],[[103590.0,0.2700756],[103600.0,0.19306716],[103610.0,0.19303156],[103620.0,0.19301293],[103630.0,0.27084182]]]
["bitfinex","BTCUSD",1747139423297,[[103750.0,0.34],[103720.0,0.21980684],[103710.0,0.19280189],[103700.0,0.29607757],[103680.0,0.07689342]],[[103770.0,0.04054509],[103790.0,0.002],[103810.0,0.07712702],[103820.0,0.01144143],[103830.0,0.27477416]]]
["bitfinex","BTCUSD",1747139454423,[[103870.0,0.01925427],[103860.0,0.00962751],[103850.0,1.21835699],[103840.0,0.19859329],[103830.0,0.1926118]],[[103880.0,0.03850446],[103900.0,0.0973094],[103910.0,0.017],[103920.0,0.60846263],[103930.0,0.19749905]]]
["bitfinex","BTCUSD",1747139464529,[[103790.0,0.93097631],[103780.0,0.29400375],[103770.0,0.3034476],[103760.0,0.002],[103750.0,0.38021981]],[[103800.0,0.001],[103860.0,0.26970539],[103870.0,0.0331],[103890.0,0.61]]]
["bitfinex","BTCUSD",1747139485685,[[103690.0,0.00448591],[103680.0,0.002],[103660.0,0.21845962],[103640.0,0.22426969],[103630.0,0.72560558]],[[103700.0,0.30081644],[103710.0,0.19284543],[103720.0,0.73489882],[103730.0,0.19280825],[103740.0,0.26991668]]]
["bitfinex","BTCUSD",1747139509532,[[103660.0,0.00726276],[103640.0,0.08498472],[103620.0,0.09872066],[103610.0,0.26324912],[103600.0,0.30488585]],[[103670.0,1.18491933],[103680.0,0.19795698],[103690.0,0.2925505],[103700.0,0.62994856],[103710.0,0.31146685]]]
["bitfinex","BTCUSD",1747139551732,[[103850.0,0.71807884],[103840.0,0.53652679],[103830.0,0.31990608],[103820.0,0.70187968],[103810.0,0.36709608]],[[103860.0,0.01925529],[103870.0,0.20266082],[103880.0,0.19263955],[103890.0,0.19259381],[103900.0,0.2233022]]]
["bitfinex","BTCUSD",1747139571866,[[103880.0,0.342],[103870.0,0.41588],[103860.0,0.10693765],[103850.0,0.68432451],[103840.0,0.22382003]],[[103890.0,0.20213669],[103900.0,0.19249278],[103910.0,0.2070151],[103920.0,0.53639485],[103930.0,0.23897806]]]
["bitfinex","BTCUSD",1747139596392,[[103790.0,0.03114556],[103770.0,2.088333],[103760.0,0.002],[103750.0,0.99237297],[103740.0,0.22568951]],[[103800.0,0.36209563],[103810.0,0.53659888],[103820.0,0.22427294],[103830.0,0.95369869],[103840.0,0.20727162]]]
["bitfinex","BTCUSD",1747139643090,[[103770.0,1.15558022],[103760.0,0.002],[103740.0,0.002],[103720.0,0.07712702],[103700.0,0.81175731]],[[103780.0,1.77995121],[103790.0,0.67171782],[103800.0,0.61084318],[103810.0,0.20267572],[103820.0,0.61976812]]]
["bitfinex","BTCUSD",1747139668299,[[103700.0,0.06448513],[103690.0,0.33089187],[103680.0,0.342],[103670.0,0.28933841],[103660.0,0.23613445]],[[103710.0,0.33370187],[103720.0,0.19284363],[103730.0,0.19280825],[103740.0,0.21793281],[103750.0,1.38158295]]]
["bitfinex","BTCUSD",1747139697247,[[103760.0,1.26691171],[103750.0,0.23132203],[103740.0,0.77332052],[103730.0,0.62367366],[103720.0,0.76246326]],[[103770.0,0.19682192],[103780.0,0.19276806],[103790.0,0.19477743],[103800.0,0.60255544],[103810.0,0.63364438]]]
["bitfinex","BTCUSD",1747139731661,[[103860.0,0.93871902],[103850.0,0.20221407],[103840.0,1.28338906],[103830.0,0.60862255],[103820.0,0.27964533]],[[103870.0,0.22257501],[103890.0,0.19251464],[103900.0,0.20704672],[103910.0,0.95155959]]]
["bitfinex","BTCUSD",1747139744605,[[103860.0,1.07732113],[103850.0,0.26971247],[103840.0,1.20536906],[103830.0,0.61850325],[103820.0,0.29422499]],[[103870.0,0.04913485],[103880.0,0.19254639],[103890.0,0.28982071],[103900.0,0.20703363],[103910.0,0.87611425]]]
["bitfinex","BTCUSD",1747139790107,[[103860.0,0.0316056],[103850.0,0.35206626],[103840.0,0.65315243],[103830.0,0.19262135],[103820.0,0.90376383]],[[103870.0,0.1925807],[103880.0,0.19257518],[103890.0,0.60672692],[103900.0,0.64615918],[103910.0,2.13725213]]]
["bitfinex","BTCUSD",1747139827389,[[103900.0,0.01307356],[103860.0,0.46886663],[103850.0,0.57110032],[103840.0,1.7247382],[103820.0,0.28964462]],[[103910.0,1.14076995],[103920.0,1.25729216],[103930.0,0.25503757],[103940.0,0.82463693],[103950.0,0.34379266]]]
["bitfinex","BTCUSD",1747139839092,[[103860.0,0.10992702],[103850.0,0.36033961],[103840.0,0.69187143],[103830.0,0.92891359],[103810.0,0.61845604]],[[103870.0,0.30911195],[103880.0,0.19254626],[103890.0,0.51784397],[103900.0,0.19253722],[103910.0,1.35559431]]]
["bitfinex","BTCUSD",1747139888574,[[103900.0,0.00957804],[103880.0,0.74714219],[103870.0,0.66165783],[103860.0,0.96701073],[103840.0,1.08012766]],[[103910.0,0.33523091],[103920.0,0.50889148],[103930.0,0.95647055],[103940.0,0.58468561],[103950.0,1.14942005]]]
["bitfinex","BTCUSD",1747139896554,[[103900.0,0.001],[103880.0,0.56617008],[103870.0,0.65202808],[103860.0,0.62506409],[103850.0,0.57255962]],[[103910.0,0.32357145],[103920.0,0.50113573],[103930.0,0.49995721],[103940.0,0.94714947],[103950.0,0.52371196]]]
["bitfinex","BTCUSD",1747139941052,[[103860.0,0.00968236],[103850.0,0.00014531],[103840.0,0.24471324],[103830.0,0.29669634],[103820.0,0.63613219]],[[103870.0,0.37630768],[103880.0,0.74161548],[103890.0,1.46261785],[103900.0,1.26858283],[103910.0,0.24300139]]]
["bitfinex","BTCUSD",1747139962318,[[103880.0,0.01139204],[103860.0,0.84942202],[103850.0,1.24350352],[103840.0,1.00211987],[103830.0,0.29585402]],[[103890.0,0.26239371],[103900.0,0.24101007],[103910.0,0.19447704],[103920.0,1.23689553],[103930.0,1.15730056]]]
["bitfinex","BTCUSD",1747139992115,[[103880.0,1.61489451],[103870.0,1.0270086],[103860.0,0.52616389],[103850.0,0.26985726],[103840.0,0.26863748]],[[103890.0,0.01883146],[103910.0,0.03086945],[103920.0,0.20207937],[103930.0,0.19254056],[103950.0,0.22474552]]]
["bitfinex","BTCUSD",1747140042051,[[103920.0,2.22319284],[103910.0,0.21170408],[103900.0,0.72210218],[103890.0,0.34172955],[103880.0,0.75768181]],[[103930.0,0.00204848],[103940.0,0.0514538],[103950.0,0.19246073],[103960.0,0.22756498],[103970.0,0.35591435]]]
["bitfinex","BTCUSD",1747140067373,[[103940.0,1.69687716],[103930.0,1.7850403],[103920.0,0.20245573],[103910.0,0.71886316],[103900.0,0.19249278]],[[103950.0,6e-05],[103960.0,0.03509677],[103970.0,0.1287805],[103980.0,0.30364346],[103990.0,0.21652963]]]
["bitfinex","BTCUSD",1747140095689,[[103910.0,0.73123788],[103900.0,0.56099175],[103890.0,0.50038961],[103880.0,0.61614665],[103870.0,0.28960741]],[[103920.0,0.2419012],[103930.0,0.19244203],[103940.0,0.30136194],[103950.0,0.28974099],[103960.0,0.89363379]]]
["bitfinex","BTCUSD",1747140112902,[[103920.0,0.67639184],[103910.0,1.11951069],[103900.0,0.22279264],[103890.0,0.65444845],[103880.0,0.57314665]],[[103930.0,0.24268074],[103940.0,0.19243492],[103950.0,0.19243159],[103960.0,0.3016087],[103970.0,1.00852067]]]
["bitfinex","BTCUSD",1747140166271,[[103900.0,0.36468008],[103890.0,0.34344969],[103880.0,0.59486036],[103870.0,0.60484769],[103860.0,0.62203463]],[[103910.0,0.20309787],[103920.0,0.19245573],[103930.0,0.51023721],[103940.0,0.22373492],[103950.0,0.96396774]]]
["bitfinex","BTCUSD",1747140191876,[[103830.0,1.07637788],[103820.0,0.5333202],[103810.0,0.83962196],[103800.0,0.54324066],[103790.0,0.31436145]],[[103840.0,0.04914893],[103850.0,0.19261486],[103860.0,0.19259886],[103870.0,0.30154751],[103880.0,1.23442038]]]
["bitfinex","BTCUSD",1747140228971,[[103770.0,0.40727878],[103760.0,0.53239836],[103750.0,0.38566186],[103740.0,1.55792232],[103730.0,0.89724332]],[[103780.0,0.20335093],[103790.0,0.19271334],[103800.0,0.1927103],[103810.0,0.80238164],[103820.0,0.19270455]]]
["bitfinex","BTCUSD",1747140235383,[[103770.0,0.00214531],[103760.0,0.032],[103740.0,0.002],[103730.0,0.49964633],[103720.0,0.26987239]],[[103780.0,1.65320606],[103790.0,0.90211334],[103800.0,0.94122209],[103810.0,0.5216467],[103820.0,0.54270455]]]
["bitfinex","BTCUSD",1747140294899,[[103750.0,0.99868096],[103740.0,0.73292581],[103730.0,0.26993518],[103720.0,0.48598584],[103710.0,0.82987331]],[[103760.0,0.02027422],[103770.0,0.19273393],[103780.0,0.19271535],[103790.0,0.25931334],[103800.0,0.99405817]]]
["bitfinex","BTCUSD",1747140304972,[[103750.0,0.35583106],[103740.0,0.26902891],[103730.0,0.8252055],[103720.0,0.26995286],[103710.0,1.31186268]],[[103760.0,0.20338993],[103770.0,0.1994752],[103780.0,0.25631535],[103790.0,0.44012973],[103800.0,1.04089817]]]
["bitfinex","BTCUSD",1747140353682,[[103740.0,0.02299877],[103710.0,0.64761901],[103700.0,1.02411448],[103690.0,0.3006404],[103680.0,0.68038353]],[[103750.0,0.31953846],[103760.0,0.43816908],[103770.0,0.77815174],[103780.0,0.58578322],[103790.0,0.49459334]]]
["bitfinex","BTCUSD",1747140386625,[[103650.0,0.33433071],[103640.0,0.45768823],[103630.0,0.8209143],[103620.0,0.79282759],[103610.0,0.21867206]],[[103660.0,0.21328036],[103670.0,0.19291984],[103680.0,0.22485434],[103690.0,0.83581057],[103700.0,0.84877402]]]
["bitfinex","BTCUSD",1747140414882,[[103680.0,0.70388168],[103670.0,0.19290302],[103660.0,0.960167],[103650.0,1.12768804],[103640.0,0.31209575]],[[103690.0,0.001],[103700.0,0.01928593],[103710.0,0.55282594],[103720.0,0.19290424],[103730.0,0.72383381]]]
["bitfinex","BTCUSD",1747140463148,[[103700.0,0.24382718],[103690.0,0.44794067],[103680.0,1.00207709],[103670.0,0.66922027],[103660.0,0.78171345]],[[103710.0,0.0738527],[103720.0,0.22352753],[103730.0,0.19280864],[103740.0,1.47731115],[103750.0,0.47465266]]]
["bitfinex","BTCUSD",1747140502101,[[103700.0,1.08870794],[103690.0,0.47060058],[103680.0,0.46239515],[103670.0,0.85493852],[103660.0,0.77722531]],[[103710.0,0.02028314],[103720.0,0.22175124],[103730.0,0.22394083],[103740.0,1.20384363],[103750.0,0.63008048]]]
["bitfinex","BTCUSD",1747140529083,[[103750.0,0.57505014],[103740.0,0.47904219],[103730.0,0.27958474],[103720.0,1.51443633],[103710.0,0.27532934]],[[103760.0,0.22471279],[103770.0,0.2264356],[103780.0,0.22471552],[103790.0,0.74558314],[103800.0,0.85534594]]]
["bitfinex","BTCUSD",1747140540603,[[103750.0,3.3112041],[103740.0,0.88912716],[103730.0,0.25778474],[103720.0,0.62351633],[103710.0,1.02375934]],[[103760.0,4.854e-05],[103770.0,0.002],[103790.0,0.033],[103800.0,0.31701521],[103810.0,0.46906167]]]
["bitfinex","BTCUSD",1747140605247,[[103780.0,0.6206247],[103770.0,1.38991032],[103760.0,0.22665225],[103750.0,1.35448829],[103740.0,0.37677268]],[[103790.0,0.08137241],[103800.0,0.22277822],[103810.0,0.1926764],[103820.0,0.19267338],[103830.0,1.58166476]]]
["bitfinex","BTCUSD",1747140637486,[[103850.0,0.03165076],[103840.0,0.74812693],[103830.0,0.70055894],[103820.0,0.97886348],[103810.0,1.02111966]],[[103860.0,0.26579525],[103870.0,0.22269381],[103880.0,0.26965862],[103890.0,0.70388892],[103900.0,0.64724489]]]
["bitfinex","BTCUSD",1747140675545,[[103750.0,0.00704531],[103740.0,0.46912291],[103730.0,0.56280524],[103720.0,0.79210454],[103710.0,1.13182226]],[[103760.0,0.24158993],[103770.0,0.30899595],[103780.0,0.80680305],[103790.0,1.1926802],[103800.0,1.1864846]]]
["bitfinex","BTCUSD",1747140684050,[[103750.0,0.00904531],[103740.0,0.48190567],[103730.0,0.73836389],[103720.0,0.56307656],[103710.0,0.87186226]],[[103760.0,0.24492728],[103770.0,0.19273522],[103780.0,0.54675885],[103790.0,0.20934754],[103800.0,1.13527462]]]
["bitfinex","BTCUSD",1747140754983,[[103780.0,0.008],[103770.0,0.24541639],[103760.0,0.25228],[103750.0,1.39574837],[103740.0,0.88400548]],[[103790.0,0.26664409],[103800.0,0.2698059],[103810.0,0.43810786],[103820.0,0.86464695],[103830.0,1.40996016]]]
["bitfinex","BTCUSD",1747140759104,[[103750.0,1.47337678],[103740.0,0.72140178],[103730.0,0.60274557],[103720.0,0.63807656],[103710.0,0.61548651]],[[103760.0,0.21202709],[103770.0,0.19275087],[103780.0,0.33364237],[103790.0,0.19469679],[103800.0,0.51522229]]]
["bitfinex","BTCUSD",1747140811927,[[103760.0,4.01558762],[103750.0,0.47662458],[103740.0,0.20277281],[103730.0,0.60507551],[103720.0,0.92497208]],[[103770.0,0.002],[103780.0,0.00963493],[103790.0,0.21396693],[103800.0,0.33158381],[103810.0,0.19279511]]]
["bitfinex","BTCUSD",1747140847840,[[103780.0,2.0692432],[103770.0,1.35020386],[103760.0,0.2547715],[103750.0,0.22726515],[103740.0,0.87427281]],[[103790.0,0.03239341],[103800.0,0.02890014],[103810.0,0.24332649],[103820.0,0.2698928],[103830.0,0.19269474]]]
["bitfinex","BTCUSD",1747140905629,[[103750.0,0.50129853],[103740.0,1.27142803],[103730.0,0.22327551],[103720.0,1.42260684],[103710.0,0.20856486]],[[103760.0,0.27672709],[103770.0,0.19275087],[103780.0,0.36715177],[103790.0,0.4366702],[103800.0,1.11470284]]]
["bitfinex","BTCUSD",1747140957313,[[103720.0,0.8145969],[103710.0,0.48814533],[103700.0,1.17956218],[103690.0,1.04930031],[103680.0,0.22842217]],[[103730.0,0.24223268],[103740.0,0.26996027],[103750.0,0.53277108],[103770.0,2.35790219],[103780.0,2.98276017]]]
["bitfinex","BTCUSD",1747140961089,[[103720.0,0.85717366],[103710.0,0.83886182],[103700.0,0.80354891],[103690.0,1.04930031],[103680.0,0.23842217]],[[103730.0,0.06506048],[103740.0,0.30226027],[103750.0,0.53277108],[103770.0,1.61961119],[103780.0,2.98192017]]]
["bitfinex","BTCUSD",1747141042050,[[103710.0,0.71449249],[103700.0,0.98533593],[103690.0,1.42289733],[103680.0,0.38481431],[103670.0,0.22459462]],[[103720.0,0.02992234],[103730.0,0.23574989],[103740.0,0.30023359],[103750.0,0.1928039],[103760.0,0.85711023]]]
["bitfinex","BTCUSD",1747141061554,[[103690.0,1.32062452],[103680.0,0.78947131],[103670.0,1.06239962],[103660.0,0.85387062],[103650.0,1.43951906]],[[103700.0,0.05138537],[103710.0,0.22294543],[103720.0,0.19292028],[103730.0,0.19280958],[103740.0,0.8930255]]]
["bitfinex","BTCUSD",1747141105299,[[103680.0,0.00901385],[103670.0,0.47695706],[103660.0,1.02690479],[103650.0,1.25955246],[103640.0,0.63412624]],[[103690.0,0.26507119],[103700.0,0.19962157],[103710.0,0.43831764],[103720.0,0.77438798],[103730.0,1.34684992]]]
["bitfinex","BTCUSD",1747141140078,[[103690.0,2.71236445],[103680.0,0.94452678],[103670.0,0.19291922],[103660.0,0.24641698],[103650.0,1.11043937]],[[103700.0,0.0322],[103710.0,0.05952503],[103720.0,0.28932995],[103730.0,0.19280992],[103740.0,0.26993359]]]
["bitfinex","BTCUSD",1747141214927,[[103710.0,0.62507111],[103700.0,4.15524626],[103690.0,0.23646399],[103680.0,0.22384223],[103670.0,0.2029173]],[[103720.0,9.344e-05],[103740.0,0.34959568],[103750.0,0.19287366],[103780.0,0.75591377],[103810.0,0.30926738]]]
["bitfinex","BTCUSD",1747141244595,[[103710.0,3.74791814],[103700.0,0.61906648],[103690.0,0.24286399],[103680.0,0.24384223],[103670.0,0.97120498]],[[103720.0,0.02239344],[103730.0,0.03203966],[103740.0,0.30847463],[103750.0,0.19287366],[103760.0,0.2699577]]]
["bitfinex","BTCUSD",1747141284696,[[103730.0,0.52878166],[103720.0,0.5724507],[103710.0,1.11419008],[103700.0,0.82902403],[103690.0,0.2482596]],[[103740.0,0.06571742],[103750.0,0.19277183],[103760.0,0.2699577],[103770.0,0.41205935],[103780.0,1.08207857]]]
["bitfinex","BTCUSD",1747141320844,[[103740.0,2.02647114],[103730.0,0.42796767],[103720.0,0.66822511],[103710.0,0.20284525],[103700.0,0.23179703]],[[103750.0,0.0359361],[103760.0,0.04818643],[103770.0,0.19473455],[103780.0,0.26996332],[103790.0,0.74641879]]]
["bitfinex","BTCUSD",1747141369395,[[103760.0,1.01360216],[103750.0,0.90688784],[103740.0,0.94368524],[103730.0,0.63180605],[103720.0,0.21282684]],[[103770.0,0.07639114],[103780.0,0.19271625],[103790.0,0.1946988],[103800.0,0.60443802],[103810.0,0.61950602]]]
["bitfinex","BTCUSD",1747141404397,[[103780.0,3.29050375],[103770.0,1.39296501],[103760.0,0.27296977],[103750.0,0.19275445],[103740.0,0.98307734]],[[103790.0,0.036],[103800.0,0.01926642],[103810.0,0.21192592],[103820.0,0.2698463],[103830.0,0.19274419]]]
["bitfinex","BTCUSD",1747141442905,[[103700.0,0.03541121],[103680.0,0.33649558],[103670.0,0.80329713],[103660.0,0.77838422],[103650.0,0.96201489]],[[103710.0,0.77465661],[103720.0,1.04766558],[103730.0,0.19283716],[103740.0,0.68194976],[103750.0,0.76071108]]]
["bitfinex","BTCUSD",1747141482870,[[103570.0,0.00757671],[103550.0,0.88629208],[103540.0,0.92311089],[103530.0,0.60837787],[103490.0,0.34042879]],[[103580.0,0.68259512],[103590.0,0.19311523],[103600.0,0.22309511],[103610.0,0.19310396],[103620.0,1.17471498]]]
["bitfinex","BTCUSD",1747141494340,[[103540.0,1.34809756],[103530.0,0.6028389],[103520.0,1.20284438],[103510.0,0.33049498],[103500.0,0.71396587]],[[103550.0,0.22411434],[103560.0,0.19314158],[103570.0,0.19313875],[103580.0,0.54878746],[103590.0,0.42981523]]]
["bitfinex","BTCUSD",1747141554108,[[103630.0,0.84744896],[103620.0,1.12668147],[103610.0,1.07627346],[103600.0,0.28470137],[103590.0,0.19306882]],[[103640.0,0.22827568],[103650.0,0.19980293],[103660.0,0.19305961],[103670.0,0.19305557],[103680.0,1.17589303]]]
["bitfinex","BTCUSD",1747141598302,[[103670.0,0.01122996],[103660.0,0.99534911],[103650.0,1.71577603],[103640.0,0.23692968],[103630.0,0.6052943]],[[103680.0,0.2374461],[103690.0,0.19288409],[103700.0,0.26999185],[103710.0,0.53020213],[103720.0,0.29003091]]]
["bitfinex","BTCUSD",1747141611248,[[103630.0,0.57445627],[103620.0,1.94790414],[103610.0,0.19299519],[103600.0,0.75459777],[103590.0,0.22694412]],[[103640.0,0.01929644],[103650.0,0.22428967],[103660.0,0.19298425],[103670.0,0.28945126],[103680.0,1.5473906]]]
["bitfinex","BTCUSD",1747141638308,[[103680.0,0.00854318],[103670.0,0.41756],[103660.0,0.41681344],[103650.0,0.55711742],[103640.0,0.64014355]],[[103690.0,0.33513616],[103700.0,0.52808343],[103710.0,0.42402342],[103720.0,0.61007882],[103730.0,0.40145619]]]
["bitfinex","BTCUSD",1747141714185,[[103670.0,0.00968496],[103640.0,1.07886324],[103630.0,0.54753515],[103620.0,1.43441807],[103600.0,0.39546459]],[[103680.0,0.67209856],[103690.0,0.40000263],[103700.0,1.45930531],[103710.0,0.64624239],[103720.0,0.68675882]]]
["bitfinex","BTCUSD",1747141735475,[[103670.0,0.00968496],[103650.0,0.0321],[103640.0,0.63917807],[103630.0,0.97070402],[103620.0,1.02211807]],[[103680.0,1.13918917],[103690.0,0.20288263],[103700.0,1.24226531],[103710.0,0.64624239],[103720.0,0.98683882]]]
["bitfinex","BTCUSD",1747141762421,[[103600.0,0.04457154],[103590.0,0.33521812],[103580.0,0.51474403],[103570.0,0.19310505],[103560.0,1.56671684]],[[103610.0,0.31064346],[103620.0,0.39949293],[103630.0,0.56402672],[103640.0,0.75400776],[103650.0,1.32488458]]]
["bitfinex","BTCUSD",1747141792541,[[103560.0,0.1688423],[103550.0,0.58667178],[103540.0,0.49081605],[103510.0,0.63018717],[103500.0,0.28677617]],[[103570.0,0.21241605],[103580.0,0.19310437],[103590.0,0.19306882],[103600.0,0.62563189],[103610.0,1.2352861]]]
["bitfinex","BTCUSD",1747141868785,[[103650.0,0.35066126],[103640.0,1.03923141],[103630.0,0.58881069],[103620.0,1.35729943],[103610.0,0.31372405]],[[103660.0,0.23518527],[103670.0,0.19975887],[103680.0,0.19303917],[103690.0,1.44095134],[103700.0,0.48374401]]]
["bitfinex","BTCUSD",1747141911715,[[103650.0,0.04821185],[103640.0,0.44194429],[103630.0,0.69401787],[103620.0,0.76757786],[103610.0,0.69225809]],[[103660.0,0.21536479],[103670.0,0.19299641],[103680.0,0.44576386],[103690.0,0.75561322],[103700.0,1.35332668]]]
["bitfinex","BTCUSD",1747141945160,[[103620.0,0.01523153],[103590.0,0.2018],[103580.0,0.22676824],[103570.0,0.66836806],[103560.0,0.9452011]],[[103630.0,1.27698154],[103640.0,0.48701202],[103650.0,1.44987397],[103660.0,0.19293845],[103670.0,1.33700343]]]
["bitfinex","BTCUSD",1747142008725,[[103550.0,0.01741138],[103540.0,0.79130107],[103530.0,0.87211882],[103520.0,1.21085821],[103510.0,0.61998105]],[[103560.0,0.22742475],[103570.0,0.19987191],[103580.0,0.59344746],[103590.0,0.94545204],[103600.0,0.92204405]]]
["bitfinex","BTCUSD",1747142024870,[[103550.0,0.01741147],[103540.0,0.42677119],[103530.0,1.50207633],[103520.0,0.61407821],[103510.0,0.6054402]],[[103560.0,0.23309055],[103570.0,0.52834536],[103580.0,0.39356746],[103590.0,1.14533204],[103600.0,1.33924405]]]
["bitfinex","BTCUSD",1747142087692,[[103560.0,0.19312475],[103550.0,0.94175727],[103540.0,0.91683924],[103530.0,0.72748377],[103520.0,0.2040392]],[[103570.0,0.24401597],[103580.0,0.19308746],[103590.0,1.36645279],[103600.0,0.54625499],[103850.0,0.50046481]]]
["bitfinex","BTCUSD",1747142139579,[[103600.0,1.72925634],[103590.0,1.71527633],[103580.0,0.24575746],[103570.0,0.22668736],[103560.0,0.76312475]],[[103610.0,0.001],[103620.0,0.02895007],[103630.0,0.19309738],[103640.0,0.1930532],[103650.0,0.27016714]]]
["bitfinex","BTCUSD",1747142154366,[[103620.0,2.25926511],[103610.0,0.23101674],[103600.0,0.23664846],[103590.0,0.68121228],[103580.0,0.24308746]],[[103630.0,9.367e-05],[103640.0,0.0318],[103650.0,0.03858981],[103660.0,0.19304562],[103670.0,0.27911147]]]
["bitfinex","BTCUSD",1747142214982,[[103760.0,1.40361116],[103750.0,0.53746415],[103740.0,0.65744878],[103730.0,0.25273525],[103720.0,0.30071223]],[[103770.0,0.26517949],[103780.0,0.1927158],[103790.0,0.1948209],[103800.0,0.61558762],[103810.0,0.5855847]]]
["bitfinex","BTCUSD",1747142229452,[[103740.0,0.01176929],[103730.0,0.01444977],[103720.0,0.21210825],[103710.0,0.60481608],[103700.0,0.96035716]],[[103750.0,0.67571238],[103760.0,0.19276931],[103770.0,0.52782181],[103780.0,0.20286079],[103790.0,0.29648877]]]
["bitfinex","BTCUSD",1747142277172,[[103680.0,0.0090732],[103670.0,0.37902656],[103660.0,0.36705526],[103650.0,0.4663993],[103640.0,0.60941809]],[[103690.0,0.2858613],[103700.0,0.72435929],[103710.0,0.19486222],[103720.0,0.19282684],[103730.0,0.25415062]]]
["bitfinex","BTCUSD",1747142293456,[[103680.0,0.00623271],[103670.0,0.0158],[103660.0,0.35005526],[103650.0,1.01592256],[103640.0,0.19297253]],[[103690.0,0.33058019],[103700.0,0.52791929],[103710.0,0.39122222],[103720.0,0.40274684],[103730.0,0.22640427]]]
["bitfinex","BTCUSD",1747142341324,[[103670.0,2.06383214],[103660.0,0.22188845],[103650.0,0.21292541],[103640.0,0.5159827],[103630.0,0.62450675]],[[103680.0,0.002],[103690.0,0.03857409],[103700.0,0.1928643],[103710.0,0.19492574],[103720.0,0.47013682]]]
["bitfinex","BTCUSD",1747142392655,[[103650.0,0.34],[103640.0,1.65015281],[103630.0,0.21882153],[103620.0,1.21747233],[103600.0,1.14961831]],[[103660.0,0.21223163],[103670.0,0.19293649],[103680.0,0.32134292],[103690.0,0.29131063],[103700.0,1.35449468]]]
["bitfinex","BTCUSD",1747142421857,[[103700.0,1.86818586],[103690.0,0.66235143],[103680.0,0.22418655],[103670.0,0.23186684],[103660.0,0.30057397]],[[103710.0,0.00248516],[103730.0,0.03437942],[103740.0,0.22797366],[103750.0,0.19285938],[103760.0,0.19283422]]]
["bitfinex","BTCUSD",1747142453967,[[103700.0,0.01311902],[103680.0,0.44902097],[103670.0,1.96662884],[103660.0,0.35388388],[103650.0,0.56688684]],[[103710.0,0.35066192],[103720.0,0.52763894],[103730.0,0.19280984],[103740.0,0.902148],[103750.0,0.70545938]]]
["bitfinex","BTCUSD",1747142474259,[[103700.0,0.20598305],[103690.0,0.97192539],[103680.0,0.29487146],[103670.0,0.77907943],[103660.0,0.54865397]],[[103710.0,0.20597286],[103720.0,0.23106454],[103730.0,0.19280984],[103740.0,1.78176715],[103750.0,0.19285938]]]
["bitfinex","BTCUSD",1747142541610,[[103760.0,0.02711668],[103750.0,0.56168412],[103740.0,1.90218611],[103730.0,0.66393665],[103720.0,0.30885601]],[[103770.0,0.22968241],[103780.0,0.53427955],[103790.0,0.19692322],[103800.0,1.42107602],[103810.0,0.20276531]]]
["bitfinex","BTCUSD",1747142578372,[[103740.0,1.08894607],[103730.0,0.55796108],[103720.0,0.20902684],[103710.0,1.45804757],[103700.0,0.24607638]],[[103750.0,0.04461378],[103760.0,0.20892494],[103770.0,0.52954591],[103780.0,0.85464373],[103790.0,0.54019248]]]
["bitfinex","BTCUSD",1747142599896,[[103720.0,0.65991961],[103710.0,1.20342915],[103700.0,0.79488438],[103690.0,0.20279797],[103680.0,1.15879652]],[[103730.0,0.03468016],[103740.0,0.209206],[103750.0,0.19280207],[103760.0,0.19280481],[103770.0,1.14129173]]]
["bitfinex","BTCUSD",1747142628626,[[103760.0,0.00841723],[103730.0,0.43628345],[103720.0,1.21292116],[103710.0,0.72218105],[103700.0,0.44609646]],[[103770.0,1.01952832],[103780.0,0.19271641],[103790.0,1.36407756],[103800.0,1.00846369],[103810.0,0.19278285]]]
["bitfinex","BTCUSD",1747142698932,[[103770.0,1.63514428],[103760.0,0.85129635],[103750.0,0.68773916],[103740.0,0.29189994],[103730.0,1.21225444]],[[103780.0,0.00014545],[103790.0,0.37300283],[103800.0,0.28411402],[103810.0,0.19278419],[103820.0,0.19272428]]]
["bitfinex","BTCUSD",1747142713130,[[103770.0,1.2141385],[103760.0,0.8335125],[103750.0,0.33552533],[103740.0,0.7556249],[103730.0,0.22168044]],[[103780.0,0.00014545],[103790.0,0.38263794],[103800.0,0.28351392],[103810.0,0.19278419],[103820.0,1.37581626]]]
["bitfinex","BTCUSD",1747142768954,[[103770.0,3.13451338],[103760.0,0.21202396],[103750.0,0.27089831],[103740.0,1.33031994],[103730.0,0.22328155]],[[103780.0,0.00014545],[103790.0,0.37966902],[103800.0,0.25928126],[103810.0,0.19266052],[103820.0,0.52753626]]]
["bitfinex","BTCUSD",1747142792941,[[103790.0,1.52225937],[103780.0,0.26118375],[103770.0,1.09831157],[103760.0,1.31387732],[103750.0,0.21480004]],[[103800.0,0.08176001],[103810.0,0.03852978],[103820.0,0.53264287],[103830.0,0.22262408],[103850.0,0.55746851]]]
["bitfinex","BTCUSD",1747142860539,[[103810.0,2.17123408],[103800.0,0.52663171],[103790.0,0.21519679],[103780.0,0.98294064],[103770.0,0.24582059]],[[103820.0,0.00048471],[103830.0,0.4023],[103840.0,0.20223501],[103850.0,0.19265653],[103860.0,0.19268531]]]
["bitfinex","BTCUSD",1747142922971,[[103820.0,0.00367939],[103800.0,0.22546925],[103790.0,0.21088],[103780.0,1.46732357],[103770.0,0.57052076]],[[103830.0,1.0200738],[103840.0,0.41384405],[103850.0,0.41358623],[103860.0,0.97191517],[103870.0,0.98770766]]]
["bitfinex","BTCUSD",1747142944254,[[103820.0,0.00380913],[103810.0,0.77181255],[103800.0,0.31940083],[103790.0,0.40397296],[103780.0,1.09830237]],[[103830.0,0.50743251],[103840.0,0.20890405],[103850.0,0.19258623],[103860.0,0.44258485],[103870.0,0.94770766]]]
["bitfinex","BTCUSD",1747143001559,[[103820.0,0.21887315],[103810.0,0.76432016],[103800.0,0.71591996],[103790.0,0.24083116],[103780.0,0.54039583]],[[103830.0,0.22151499],[103840.0,0.20820405],[103850.0,0.20908623],[103860.0,0.41195915],[103870.0,0.68618269]]]
["bitfinex","BTCUSD",1747143012471,[[103820.0,0.79039658],[103810.0,0.40233966],[103800.0,0.54116756],[103790.0,0.19269679],[103780.0,0.27984181]],[[103830.0,0.0288917],[103840.0,0.550104],[103850.0,0.20843208],[103860.0,0.52662117],[103870.0,0.26371517]]]
["bitfinex","BTCUSD",1747143068694,[[103740.0,0.00204846],[103730.0,0.2410034],[103720.0,0.72150011],[103710.0,0.44278856],[103700.0,0.50307901]],[[103750.0,0.57364752],[103760.0,0.20806918],[103770.0,0.60992628],[103780.0,1.07059681],[103790.0,0.20923764]]]
["bitfinex","BTCUSD",1747143094059,[[103830.0,0.002],[103820.0,0.63805574],[103810.0,0.66178613],[103800.0,0.6441938],[103790.0,0.31171973]],[[103840.0,0.60384892],[103850.0,0.19258774],[103860.0,0.85243522],[103870.0,0.22267459],[103880.0,0.88812263]]]
["bitfinex","BTCUSD",1747143112090,[[103850.0,0.002],[103820.0,0.66849247],[103810.0,0.44125792],[103800.0,0.65494215],[103790.0,1.38659888]],[[103860.0,1.25268188],[103870.0,0.67409818],[103880.0,0.20812823],[103890.0,0.94879374],[103900.0,0.62853953]]]
["bitfinex","BTCUSD",1747143133350,[[103820.0,1.21113684],[103810.0,0.66219929],[103800.0,0.67782416],[103790.0,0.21849679],[103780.0,0.63573976]],[[103830.0,0.002],[103840.0,0.56197964],[103850.0,0.20838679],[103860.0,0.19256952],[103870.0,0.45077258]]]
["bitfinex","BTCUSD",1747143189184,[[103900.0,2.7411055],[103890.0,0.62762505],[103880.0,0.71314447],[103870.0,0.26967539],[103860.0,0.22142842]],[[103910.0,0.002],[103920.0,0.03],[103930.0,0.02886381],[103940.0,0.24206027],[103960.0,0.19250596]]]
["bitfinex","BTCUSD",1747143204775,[[103890.0,0.003],[103880.0,0.21178243],[103870.0,1.09176008],[103860.0,0.64411458],[103850.0,0.2853805]],[[103900.0,0.57381741],[103910.0,0.19447425],[103920.0,0.64400429],[103930.0,0.42768836],[103940.0,0.20706346]]]
["bitfinex","BTCUSD",1747143230945,[[103870.0,0.79636359],[103860.0,0.85949988],[103850.0,0.62048437],[103840.0,1.10879636],[103830.0,0.2937493]],[[103880.0,0.02125186],[103890.0,0.21176342],[103900.0,0.20759278],[103910.0,0.20947425],[103920.0,0.65400429]]]
["bitfinex","BTCUSD",1747143257393,[[103810.0,0.67272861],[103800.0,1.24365491],[103790.0,1.52510176],[103780.0,0.41189498],[103770.0,0.37878231]],[[103820.0,0.21190464],[103830.0,0.20922255],[103840.0,0.208004],[103850.0,0.64306793],[103860.0,0.44896579]]]
["bitfinex","BTCUSD",1747143289768,[[103780.0,0.03],[103760.0,0.29115218],[103750.0,1.67215113],[103740.0,0.33901482],[103730.0,1.09456809]],[[103790.0,0.34417539],[103800.0,0.40659822],[103810.0,1.63330194],[103820.0,0.22170983],[103830.0,0.892024]]]
["bitfinex","BTCUSD",1747143326883,[[103760.0,0.0064484],[103750.0,1.0],[103740.0,0.08800991],[103730.0,0.2277931],[103720.0,1.08909034]],[[103770.0,0.67442489],[103780.0,0.63779624],[103790.0,0.19469679],[103800.0,0.88162841],[103810.0,0.31980322]]]
["bitfinex","BTCUSD",1747143351703,[[103780.0,0.79393482],[103770.0,0.61466586],[103760.0,0.24107083],[103750.0,1.20736039],[103740.0,1.19251145]],[[103790.0,0.22360008],[103800.0,0.64438182],[103810.0,0.1926762],[103820.0,0.19268925],[103830.0,0.22871075]]]
["bitfinex","BTCUSD",1747143388360,[[103910.0,1.91179662],[103900.0,0.61787658],[103890.0,0.19251131],[103880.0,0.27397094],[103870.0,0.28790504]],[[103920.0,0.02543548],[103930.0,0.22182607],[103940.0,0.2088406],[103950.0,0.26961026],[103960.0,0.66000761]]]
["bitfinex","BTCUSD",1747143399690,[[103830.0,1.38265447],[103820.0,0.22145343],[103810.0,1.09367098],[103800.0,0.44794631],[103790.0,0.45469276]],[[103840.0,0.22186374],[103850.0,0.19260199],[103860.0,0.23579897],[103870.0,0.65883752],[103880.0,0.28991139]]]
["bitfinex","BTCUSD",1747143444255,[[103630.0,0.0231048],[103620.0,0.34],[103600.0,0.62773074],[103590.0,0.20260121],[103570.0,0.29907948]],[[103640.0,0.3241233],[103650.0,0.19297353],[103660.0,1.15019378],[103670.0,0.21746069],[103680.0,1.0617503]]]
["bitfinex","BTCUSD",1747143486394,[[103610.0,0.01810924],[103600.0,0.80130793],[103590.0,1.48251414],[103570.0,0.23196223],[103560.0,0.68825414]],[[103620.0,0.20266357],[103630.0,0.1929943],[103640.0,0.27011937],[103650.0,0.68436646],[103660.0,0.78240727]]]
["bitfinex","BTCUSD",1747143497446,[[103610.0,0.01509367],[103600.0,0.1],[103580.0,0.65444493],[103570.0,0.57861526],[103380.0,0.91010536]],[[103620.0,0.35732878],[103630.0,0.6809543],[103640.0,1.71863664],[103650.0,0.19295706],[103660.0,0.68694642]]]
["bitfinex","BTCUSD",1747143532989,[[103620.0,0.05551643],[103610.0,1.0330844],[103600.0,1.18824494],[103590.0,0.63896606],[103580.0,0.19701428]],[[103630.0,0.21235081],[103640.0,0.27011937],[103650.0,0.19295706],[103660.0,0.27006642],[103670.0,0.45915239]]]
["bitfinex","BTCUSD",1747143560716,[[103670.0,0.00017412],[103660.0,1.28983251],[103650.0,0.49482243],[103640.0,1.08887523],[103630.0,0.24619945]],[[103680.0,0.21342521],[103690.0,0.21829927],[103700.0,0.29691487],[103710.0,0.4285654],[103720.0,0.96888325]]]
["bitfinex","BTCUSD",1747143602686,[[103700.0,0.34],[103690.0,0.01472676],[103680.0,0.53740169],[103670.0,0.24729396],[103660.0,0.23658538]],[[103710.0,0.22449358],[103720.0,0.27004285],[103730.0,0.21868986],[103740.0,0.630697],[103750.0,0.41462856]]]
["bitfinex","BTCUSD",1747143628535,[[103680.0,0.00348516],[103670.0,0.34017412],[103660.0,0.0142186],[103650.0,0.00964776],[103640.0,1.08072168]],[[103690.0,0.36337982],[103700.0,0.19286403],[103710.0,0.73196876],[103720.0,0.42792769],[103730.0,0.91816739]]]
["bitfinex","BTCUSD",1747143654314,[[103750.0,1.12795343],[103740.0,0.2302284],[103730.0,1.04967759],[103720.0,0.67837628],[103710.0,0.28566934]],[[103760.0,0.22190638],[103770.0,0.19488074],[103780.0,0.19282063],[103790.0,0.29920495],[103800.0,0.92030215]]]
["bitfinex","BTCUSD",1747143688352,[[103740.0,0.00572245],[103720.0,0.21209967],[103710.0,0.23622094],[103700.0,1.00389888],[103690.0,0.28490561]],[[103750.0,0.36615692],[103760.0,0.19276905],[103770.0,0.22727478],[103780.0,0.96929607],[103790.0,0.57468346]]]
["bitfinex","BTCUSD",1747143728081,[[103740.0,0.00754814],[103720.0,0.02202239],[103710.0,0.59601662],[103700.0,1.31741442],[103690.0,0.20779924]],[[103750.0,0.35611884],[103760.0,0.96673725],[103770.0,0.63890655],[103780.0,0.94907631],[103790.0,0.27182381]]]
["bitfinex","BTCUSD",1747143755284,[[103690.0,0.00148516],[103680.0,0.002],[103670.0,0.23909979],[103660.0,0.37255167],[103650.0,1.23980028]],[[103700.0,0.72945812],[103710.0,0.19286227],[103720.0,0.28998655],[103730.0,0.98667506],[103740.0,0.60449404]]]
["bitfinex","BTCUSD",1747143791594,[[103670.0,0.00031961],[103650.0,0.0278],[103640.0,0.0478128],[103630.0,0.98580875],[103620.0,0.94407838]],[[103680.0,1.0929305],[103690.0,0.41204263],[103700.0,0.66198976],[103710.0,0.54350411],[103720.0,1.08816655]]]
["bitfinex","BTCUSD",1747143833093,[[103600.0,0.73242103],[103590.0,0.2316805],[103580.0,0.63032677],[103570.0,0.63540479],[103560.0,0.61487619]],[[103610.0,0.20268304],[103620.0,0.19302968],[103630.0,0.19304269],[103640.0,0.60462436],[103650.0,1.80085706]]]
["bitfinex","BTCUSD",1747143862166,[[103620.0,0.63506699],[103610.0,0.77532399],[103600.0,0.4110502],[103590.0,1.35679302],[103580.0,0.25134651]],[[103630.0,0.01957655],[103640.0,0.19299259],[103650.0,0.22205706],[103660.0,0.29818243],[103670.0,1.29945486]]]
["bitfinex","BTCUSD",1747143874539,[[103640.0,1.38080294],[103630.0,0.19297733],[103620.0,0.68284868],[103610.0,0.65361261],[103600.0,0.2030502]],[[103650.0,0.02917378],[103660.0,0.19295541],[103670.0,0.24677106],[103680.0,0.48814613],[103690.0,0.5275126]]]
["bitfinex","BTCUSD",1747143918341,[[103530.0,0.00550311],[103520.0,0.59477448],[103510.0,1.09552086],[103500.0,0.52857021],[103490.0,0.70807621]],[[103540.0,0.20281997],[103550.0,0.1931434],[103560.0,0.5276463],[103570.0,0.6815587],[103580.0,0.21769807]]]
["bitfinex","BTCUSD",1747143952401,[[103460.0,1.70996891],[103450.0,0.20289294],[103440.0,1.13526711],[103430.0,0.1985479],[103420.0,0.43656489]],[[103470.0,0.001],[103480.0,0.03886824],[103490.0,0.21258156],[103500.0,0.52774515],[103510.0,0.1932711]]]
["bitfinex","BTCUSD",1747143975761,[[103500.0,0.00877963],[103490.0,4.839e-05],[103480.0,0.54293719],[103470.0,0.41891231],[103460.0,0.80173053]],[[103510.0,0.89515219],[103520.0,0.27034312],[103530.0,0.52770413],[103540.0,0.60292609],[103550.0,1.06238052]]]
["bitfinex","BTCUSD",1747144017063,[[103470.0,1.52576483],[103460.0,0.30028573],[103450.0,0.19331353],[103440.0,0.72495139],[103430.0,0.19335139]],[[103480.0,0.24180572],[103490.0,0.22042478],[103500.0,0.29758894],[103530.0,1.15727739],[103540.0,0.28546462]]]
["bitfinex","BTCUSD",1747144052933,[[103450.0,0.90177921],[103440.0,1.45613775],[103430.0,0.24142272],[103420.0,0.23957],[103410.0,0.70376867]],[[103460.0,0.22230719],[103470.0,0.20318834],[103480.0,0.32923342],[103490.0,0.19325538],[103500.0,1.08487517]]]
["bitfinex","BTCUSD",1747144078460,[[103450.0,2.61011441],[103440.0,0.57958191],[103430.0,0.70132668],[103420.0,0.20324892],[103410.0,0.31047867]],[[103460.0,0.00048447],[103470.0,0.01932795],[103480.0,0.32980771],[103490.0,0.22115538],[103500.0,0.27044757]]]
["bitfinex","BTCUSD",1747144120027,[[103500.0,0.57001794],[103490.0,0.77147092],[103480.0,0.87673458],[103470.0,0.55092086],[103460.0,0.61083021]],[[103510.0,0.29066004],[103520.0,0.20308036],[103530.0,0.27041185],[103540.0,0.75274705],[103550.0,0.4169447]]]
["bitfinex","BTCUSD",1747144157599,[[103510.0,0.05517587],[103500.0,0.20289728],[103490.0,1.86944116],[103480.0,0.22307406],[103470.0,0.57033013]],[[103520.0,0.27163826],[103530.0,0.19318072],[103540.0,0.60642392],[103550.0,0.1932247],[103560.0,1.04461813]]]
["bitfinex","BTCUSD",1747144184877,[[103500.0,0.50495853],[103490.0,0.75766702],[103480.0,0.50934346],[103470.0,0.59642063],[103460.0,0.64461705]],[[103510.0,0.29277937],[103520.0,0.27039633],[103530.0,0.63080728],[103540.0,1.30577394],[103550.0,0.64343855]]]
["bitfinex","BTCUSD",1747144213776,[[103540.0,1.14847248],[103530.0,0.5485039],[103520.0,1.07111938],[103510.0,0.66878139],[103500.0,0.21413671]],[[103550.0,0.03010333],[103560.0,0.30993229],[103570.0,0.22028659],[103580.0,0.27034067],[103590.0,0.55918073]]]
["bitfinex","BTCUSD",1747144258081,[[103690.0,1.47296583],[103680.0,0.54817986],[103670.0,1.03660069],[103660.0,0.30335045],[103650.0,0.21474034]],[[103700.0,0.10878491],[103710.0,0.22400927],[103720.0,0.19282923],[103730.0,0.19293117],[103740.0,0.26999798]]]
["bitfinex","BTCUSD",1747144284281,[[103630.0,0.90873853],[103620.0,1.03577562],[103610.0,0.27005089],[103600.0,0.63830749],[103590.0,0.35499162]],[[103640.0,0.06797892],[103650.0,0.0096472],[103660.0,0.19295501],[103670.0,0.19294929],[103680.0,0.92330574]]]
["bitfinex","BTCUSD",1747144325606,[[103650.0,1.34107359],[103640.0,0.20260703],[103630.0,0.73685354],[103620.0,0.99918755],[103610.0,0.30461197]],[[103660.0,0.07783244],[103670.0,0.20256683],[103680.0,0.19290323],[103690.0,0.19288339],[103700.0,0.74578194]]]
["bitfinex","BTCUSD",1747144338970,[[103650.0,0.5522922],[103640.0,0.99024367],[103630.0,0.22842594],[103620.0,0.6007284],[103610.0,0.29445089]],[[103660.0,0.27217163],[103670.0,0.19292084],[103680.0,0.19290323],[103690.0,1.66064991],[103700.0,0.29006244]]]
["bitfinex","BTCUSD",1747144386377,[[103690.0,1.80975628],[103680.0,0.55820775],[103670.0,0.23079532],[103660.0,0.64869603],[103650.0,0.28024516]],[[103700.0,0.03861],[103710.0,0.22389145],[103720.0,0.22292689],[103730.0,0.1928102],[103740.0,0.60604456]]]
["bitfinex","BTCUSD",1747144405495,[[103690.0,0.45814811],[103680.0,0.79635493],[103670.0,1.00323617],[103660.0,0.63845518],[103650.0,0.62955168]],[[103700.0,0.07992602],[103710.0,0.19499161],[103720.0,0.26995461],[103730.0,0.52881672],[103740.0,1.74500456]]]
["bitfinex","BTCUSD",1747144454945,[[103720.0,2.20103778],[103710.0,0.57361844],[103700.0,0.22192403],[103690.0,0.24273929],[103680.0,0.22292408]],[[103730.0,0.00104],[103740.0,0.00983892],[103750.0,0.28822541],[103760.0,0.19283504],[103770.0,0.60794786]]]
["bitfinex","BTCUSD",1747144503718,[[103740.0,1.97691231],[103730.0,0.28097014],[103720.0,0.33882971],[103710.0,0.2128286],[103700.0,0.68639105]],[[103750.0,0.00018544],[103760.0,0.01927385],[103770.0,0.26437308],[103780.0,0.28544003],[103790.0,0.19480382]]]
["bitfinex","BTCUSD",1747144530163,[[103730.0,1.45662677],[103720.0,0.23603531],[103710.0,1.0491787],[103700.0,0.26993717],[103690.0,0.62518263]],[[103740.0,0.00968712],[103750.0,0.05701444],[103760.0,0.22215405],[103770.0,0.19473428],[103780.0,0.20838416]]]
["bitfinex","BTCUSD",1747144578888,[[103760.0,4e-05],[103750.0,0.3548864],[103740.0,0.23133976],[103730.0,0.8298658],[103720.0,0.63310031]],[[103770.0,0.59812452],[103780.0,0.20831245],[103790.0,1.47744841],[103800.0,0.63275921],[103810.0,0.19272956]]]
["bitfinex","BTCUSD",1747144620772,[[103750.0,1.66876069],[103740.0,1.37167963],[103730.0,0.49690199],[103720.0,0.64381232],[103710.0,0.26995459]],[[103760.0,4e-05],[103770.0,0.0212719],[103780.0,0.27394789],[103790.0,0.19470104],[103800.0,0.29275921]]]
["bitfinex","BTCUSD",1747144650330,[[103790.0,1.10020153],[103780.0,0.45597066],[103770.0,0.89826364],[103760.0,0.62561335],[103750.0,0.2798981]],[[103800.0,0.39647084],[103810.0,0.19265977],[103820.0,0.19264226],[103830.0,1.44098816],[103840.0,0.83158126]]]
["bitfinex","BTCUSD",1747144682297,[[103790.0,0.19296],[103770.0,0.41313354],[103760.0,0.68077978],[103750.0,0.62659625],[103740.0,0.53079506]],[[103800.0,0.9073622],[103810.0,1.24806629],[103820.0,0.53264226],[103830.0,0.52870816],[103840.0,0.35968936]]]
["bitfinex","BTCUSD",1747144706180,[[103790.0,0.34004],[103780.0,0.51664192],[103770.0,1.03613123],[103760.0,1.08130632],[103750.0,0.26989625]],[[103800.0,0.34680288],[103810.0,0.1926598],[103820.0,0.40424226],[103830.0,0.75090816],[103840.0,0.90214126]]]
["bitfinex","BTCUSD",1747144737999,[[103780.0,4e-05],[103770.0,0.92304947],[103760.0,0.2911534],[103750.0,0.44602595],[103740.0,1.26066786]],[[103790.0,0.246906],[103800.0,0.7245514],[103810.0,0.57030763],[103820.0,1.32820226],[103830.0,0.8841576]]]
["bitfinex","BTCUSD",1747144799345,[[103750.0,4e-05],[103740.0,9.345e-05],[103730.0,0.10322702],[103720.0,0.59046034],[103710.0,0.86116123]],[[103760.0,0.93374081],[103770.0,0.76528872],[103780.0,0.89211572],[103790.0,1.02818381],[103800.0,0.64267822]]]
["bitfinex","BTCUSD",1747144808731,[[103750.0,0.00104],[103740.0,9.345e-05],[103730.0,0.027],[103720.0,0.3815925],[103710.0,0.63256497]],[[103760.0,1.10248402],[103770.0,0.54074104],[103780.0,0.54725657],[103790.0,0.71510768],[103800.0,0.74417822]]]
["bitfinex","BTCUSD",1747144851465,[[103680.0,1.35611929],[103670.0,0.22874767],[103660.0,0.74698314],[103650.0,0.54337645],[103640.0,0.26076272]],[[103690.0,0.22185445],[103700.0,0.19286417],[103710.0,0.19284607],[103720.0,0.2187772],[103730.0,0.56451477]]]
["bitfinex","BTCUSD",1747144868655,[[103720.0,0.00130115],[103710.0,0.40076464],[103700.0,0.82402081],[103690.0,0.23783716],[103680.0,0.96167541]],[[103730.0,0.2637286],[103740.0,0.19280584],[103750.0,0.60590462],[103760.0,0.35806673],[103770.0,1.03829413]]]
["bitfinex","BTCUSD",1747144910175,[[103690.0,0.75706546],[103680.0,0.55488742],[103670.0,0.27167127],[103660.0,1.05664358],[103650.0,0.55538669]],[[103700.0,0.25154713],[103710.0,0.19284802],[103720.0,0.60596043],[103730.0,0.40032825],[103740.0,0.54879658]]]
["bitfinex","BTCUSD",1747144948531,[[103690.0,4e-05],[103680.0,0.002],[103670.0,0.54256364],[103660.0,1.14235629],[103650.0,0.27008317]],[[103700.0,0.31921343],[103710.0,0.60752584],[103720.0,1.03421508],[103730.0,0.2028101],[103740.0,0.9155266]]]
["bitfinex","BTCUSD",1747144965917,[[103690.0,0.34304],[103680.0,0.20924],[103670.0,0.25121703],[103660.0,0.26923005],[103650.0,0.68238236]],[[103700.0,0.20254723],[103710.0,0.19284642],[103720.0,0.64497423],[103730.0,0.27993712],[103740.0,1.35399004]]]
["bitfinex","BTCUSD",1747145008357,[[103550.0,0.25978167],[103540.0,0.56262111],[103530.0,1.13419794],[103520.0,0.20871293],[103510.0,0.68732625]],[[103560.0,0.21347675],[103570.0,0.19310702],[103580.0,0.42908778],[103590.0,0.97032019],[103600.0,0.55304248]]]
["bitfinex","BTCUSD",1747145016763,[[103550.0,2.36690771],[103540.0,0.62042454],[103530.0,0.65669291],[103520.0,0.68540062],[103510.0,0.27020625]],[[103560.0,4e-05],[103570.0,0.00965455],[103580.0,0.23170361],[103590.0,0.2702125],[103600.0,0.42870248]]]
["bitfinex","BTCUSD",1747145073550,[[103490.0,9.378e-05],[103480.0,0.21167759],[103470.0,0.23912007],[103460.0,0.86896187],[103450.0,0.42585129]],[[103500.0,0.32530775],[103510.0,0.96994869],[103520.0,0.20775701],[103530.0,0.61599839],[103540.0,0.96033857]]]
["bitfinex","BTCUSD",1747145115153,[[103390.0,0.91393558],[103380.0,1.13860352],[103370.0,0.4363022],[103360.0,0.19339408],[103320.0,0.4234229]],[[103400.0,0.00967043],[103410.0,0.212745],[103420.0,0.29071217],[103430.0,0.21970749],[103440.0,0.52901612]]]
["bitfinex","BTCUSD",1747145125988,[[103390.0,4e-05],[103380.0,0.89822204],[103370.0,0.22945143],[103360.0,0.19349667],[103350.0,0.56093934]],[[103400.0,0.21480584],[103410.0,0.19340599],[103420.0,1.03361342],[103430.0,0.20790834],[103440.0,0.88897612]]]
["bitfinex","BTCUSD",1747145153937,[[103390.0,2.48981357],[103380.0,0.54886072],[103370.0,0.8743452],[103360.0,0.20803703],[103350.0,0.27260189]],[[103400.0,4e-05],[103420.0,0.00966856],[103430.0,0.01933572],[103440.0,0.03496744],[103450.0,0.71414489]]]
["bitfinex","BTCUSD",1747145214657,[[103480.0,2.54718454],[103470.0,0.54825433],[103460.0,0.63067857],[103450.0,0.23682876],[103440.0,0.28181442]],[[103490.0,4e-05],[103510.0,0.04498147],[103520.0,0.21936017],[103530.0,0.4850593],[103540.0,0.21285838]]]
["bitfinex","BTCUSD",1747145236581,[[103510.0,0.01149377],[103500.0,0.59600127],[103490.0,0.95123849],[103480.0,0.65066794],[103470.0,0.94628647]],[[103520.0,0.23955925],[103530.0,0.27712626],[103540.0,0.61128652],[103550.0,0.61997852],[103560.0,2.03979222]]]
["bitfinex","BTCUSD",1747145267065,[[103510.0,0.00962532],[103500.0,0.57187904],[103490.0,0.76746531],[103480.0,0.4182059],[103470.0,1.38758747]],[[103520.0,0.21343938],[103530.0,0.20818415],[103540.0,1.45183802],[103550.0,0.83346094],[103560.0,0.97128437]]]
["bitfinex","BTCUSD",1747145291340,[[103480.0,1.93549078],[103470.0,1.05182951],[103460.0,0.6056093],[103450.0,0.22786646],[103440.0,0.57267349]],[[103490.0,4e-05],[103500.0,0.00966099],[103510.0,0.30898775],[103520.0,0.52885003],[103530.0,0.30944178]]]
["bitfinex","BTCUSD",1747145344297,[[103470.0,9.365e-05],[103430.0,0.0157],[103420.0,0.01335537],[103410.0,0.26229876],[103400.0,0.94607548]],[[103480.0,1.87749908],[103490.0,0.89267236],[103500.0,0.70813908],[103510.0,0.66363711],[103520.0,0.90896612]]]
["bitfinex","BTCUSD",1747145367663,[[103320.0,0.27934573],[103310.0,0.62465913],[103300.0,0.65522903],[103290.0,0.5481689],[103280.0,1.13850427]],[[103330.0,0.01939424],[103340.0,0.1935362],[103350.0,0.53353362],[103360.0,1.08094054],[103370.0,0.28632323]]]
["bitfinex","BTCUSD",1747145397419,[[103340.0,4e-05],[103310.0,0.0155964],[103300.0,0.34620276],[103290.0,0.45209015],[103280.0,0.42351501]],[[103350.0,1.68243611],[103360.0,0.83904617],[103370.0,0.97000897],[103380.0,0.49346101],[103390.0,0.32065272]]]
["bitfinex","BTCUSD",1747145439058,[[103250.0,0.57247858],[103240.0,0.23246491],[103230.0,2.82270016],[103220.0,0.87455991],[103210.0,0.21936659]],[[103260.0,0.21323875],[103270.0,0.19366771],[103280.0,0.19364897],[103290.0,0.98293613],[103300.0,0.83202491]]]
["bitfinex","BTCUSD",1747145449577,[[103250.0,0.61121799],[103240.0,0.19372214],[103230.0,3.07182016],[103220.0,0.62223991],[103210.0,0.21936659]],[[103260.0,0.03892026],[103270.0,0.19366757],[103280.0,0.19365386],[103290.0,1.23265613],[103300.0,0.22516406]]]
["bitfinex","BTCUSD",1747145498156,[[103050.0,0.50952662],[103040.0,0.2329171],[103030.0,0.22991887],[103020.0,1.44982317],[103010.0,0.20587738]],[[103060.0,0.21517754],[103070.0,0.19405939],[103080.0,0.27115107],[103090.0,0.75229308],[103100.0,0.64622467]]]
["bitfinex","BTCUSD",1747145537389,[[103150.0,0.0060324],[103140.0,0.45725229],[103130.0,0.2398185],[103120.0,1.00041192],[103110.0,0.70760303]],[[103160.0,8.37765037],[103170.0,0.19385601],[103180.0,1.45604339],[103190.0,0.26290304],[103200.0,1.08867337]]]
["bitfinex","BTCUSD",1747145549295,[[103150.0,0.00204],[103140.0,0.00048481],[103120.0,0.45676748],[103110.0,0.27749472],[103100.0,0.77110504]],[[103160.0,9.63881148],[103170.0,0.21381601],[103180.0,1.78657087],[103190.0,0.19895414],[103200.0,1.09867337]]]
["bitfinex","BTCUSD",1747145595647,[[103070.0,1.44811997],[103060.0,0.2134498],[103050.0,0.46814628],[103040.0,1.10931242],[103030.0,0.28124383]],[[103080.0,0.00148558],[103090.0,0.01939919],[103100.0,0.20368611],[103110.0,0.27114912],[103120.0,0.19400144]]]
["bitfinex","BTCUSD",1747145605362,[[103110.0,0.56705078],[103100.0,0.24247746],[103090.0,1.05812314],[103080.0,0.68999048],[103070.0,0.66665782]],[[103120.0,0.31069259],[103130.0,0.19393292],[103140.0,0.19402804],[103150.0,1.32727416],[103160.0,1.20231302]]]
["bitfinex","BTCUSD",1747145653178,[[103100.0,0.24238434],[103090.0,0.5171697],[103080.0,0.23322284],[103070.0,1.20145206],[103060.0,0.62634486]],[[103110.0,0.02043553],[103120.0,3.68618791],[103130.0,0.89333091],[103140.0,0.55382497],[103150.0,0.74067266]]]
["bitfinex","BTCUSD",1747145686921,[[103110.0,0.00204],[103100.0,0.77316776],[103090.0,0.84684268],[103080.0,0.59360539],[103070.0,0.22574249]],[[103120.0,3.38773985],[103130.0,0.53261259],[103140.0,0.63182238],[103150.0,0.90783899],[103160.0,0.28100104]]]
["bitfinex","BTCUSD",1747145709884,[[103050.0,0.00048558],[103040.0,0.19409649],[103030.0,0.5138956],[103020.0,1.13261916],[103010.0,0.29633291]],[[103060.0,0.64275655],[103070.0,0.22902757],[103080.0,0.6445913],[103090.0,0.56764257],[103100.0,0.2040565]]]
["bitfinex","BTCUSD",1747145755168,[[102860.0,2.81879033],[102850.0,0.24257214],[102840.0,0.6877588],[102830.0,0.23688256],[102820.0,0.24345106]],[[102870.0,0.00108839],[102890.0,0.07712702],[102900.0,0.05671742],[102910.0,0.28126228],[102920.0,0.19441349]]]
["bitfinex","BTCUSD",1747145780719,[[102880.0,1.44239152],[102870.0,0.19437476],[102860.0,0.86503904],[102850.0,0.23752831],[102840.0,0.6877988]],[[102890.0,0.00104],[102900.0,0.0667177],[102910.0,0.19483081],[102920.0,0.21502645],[102930.0,0.29328751]]]
["bitfinex","BTCUSD",1747145813876,[[102890.0,4.62758593],[102880.0,0.22356724],[102870.0,0.61421476],[102860.0,0.20901989],[102850.0,0.24125246]],[[102900.0,4.13579781],[102910.0,0.00048624],[102930.0,0.13412155],[102940.0,0.21579903],[102950.0,0.29243797]]]
["bitfinex","BTCUSD",1747145859449,[[103010.0,1.77699109],[103000.0,0.24763987],[102990.0,0.99350582],[102980.0,0.62794403],[102970.0,0.22329179]],[[103020.0,4e-05],[103030.0,0.02060845],[103040.0,0.2426234],[103050.0,0.25018264],[103060.0,0.61104108]]]
["bitfinex","BTCUSD",1747145889481,[[103070.0,0.01434525],[103060.0,0.23341622],[103050.0,0.77971318],[103040.0,1.17897448],[103030.0,0.28034421]],[[103080.0,0.71976761],[103090.0,0.19400553],[103100.0,0.19411244],[103110.0,1.69538893],[103120.0,0.32115016]]]
["bitfinex","BTCUSD",1747145916737,[[103100.0,4e-05],[103090.0,0.34],[103080.0,0.22312684],[103070.0,0.69481813],[103060.0,0.57458529]],[[103110.0,0.72610844],[103120.0,0.64514879],[103130.0,0.19441915],[103140.0,0.53386703],[103150.0,0.29108976]]]
["bitfinex","BTCUSD",1747145932444,[[103100.0,4e-05],[103090.0,0.27320384],[103080.0,0.90417543],[103070.0,0.43845813],[103060.0,0.42955308]],[[103110.0,0.20870588],[103120.0,0.54273421],[103130.0,0.48207915],[103140.0,1.53312788],[103150.0,0.28108976]]]
["bitfinex","BTCUSD",1747145977758,[[103120.0,1.28720158],[103110.0,0.55319821],[103100.0,0.41938642],[103090.0,0.20400338],[103080.0,0.61331813]],[[103130.0,0.00048744],[103140.0,0.01865692],[103150.0,0.23575717],[103160.0,0.20959739],[103170.0,1.4934637]]]
["bitfinex","BTCUSD",1747146024932,[[103290.0,4e-05],[103260.0,0.55298152],[103250.0,0.22270854],[103240.0,0.98111168],[103230.0,0.59916687]],[[103300.0,0.7388151],[103310.0,0.1935921],[103320.0,0.98990557],[103330.0,0.54369751],[103340.0,0.20342765]]]
["bitfinex","BTCUSD",1747146034142,[[103290.0,0.19963188],[103280.0,0.68330238],[103270.0,0.5336669],[103260.0,0.26705923],[103250.0,0.66815565]],[[103300.0,0.21673267],[103310.0,0.1935921],[103320.0,0.71863421],[103330.0,0.20369751],[103340.0,2.12194591]]]
["bitfinex","BTCUSD",1747146080132,[[103250.0,0.00298698],[103240.0,0.2227793],[103230.0,0.56769904],[103220.0,0.19376005],[103210.0,1.12566572]],[[103260.0,0.23779553],[103270.0,1.09317911],[103280.0,0.241106],[103290.0,0.62191895],[103300.0,1.35024658]]]
["bitfinex","BTCUSD",1747146097800,[[103310.0,0.2500977],[103300.0,0.64060012],[103290.0,0.19366958],[103280.0,1.0921434],[103270.0,0.65355425]],[[103320.0,0.21293021],[103330.0,0.22413864],[103340.0,0.22436238],[103350.0,0.66076398],[103360.0,1.41745115]]]
["bitfinex","BTCUSD",1747146145525,[[103340.0,1.23102204],[103330.0,0.86623487],[103320.0,0.53074807],[103310.0,0.23359068],[103300.0,0.91169301]],[[103350.0,0.00014571],[103360.0,0.02902261],[103370.0,0.2925272],[103380.0,0.19364729],[103390.0,0.76529843]]]
["bitfinex","BTCUSD",1747146193656,[[103360.0,1.19613187],[103350.0,0.55005822],[103340.0,0.63610369],[103330.0,0.45453463],[103320.0,0.94882072]],[[103370.0,0.02726963],[103380.0,0.23221199],[103390.0,0.26534205],[103400.0,0.79993956],[103410.0,0.7741986]]]
["bitfinex","BTCUSD",1747146231673,[[103330.0,0.31993674],[103320.0,0.20325137],[103310.0,0.56224515],[103300.0,0.59824615],[103290.0,1.38546922]],[[103340.0,0.23424241],[103350.0,0.22481717],[103360.0,0.87070581],[103370.0,0.20351973],[103380.0,1.3193021]]]
["bitfinex","BTCUSD",1747146259499,[[103330.0,0.34104],[103320.0,0.66752542],[103310.0,0.22373672],[103300.0,0.98095351],[103290.0,0.97560837]],[[103340.0,0.2738292],[103350.0,0.53072608],[103360.0,0.41089927],[103370.0,0.20802058],[103380.0,0.76863867]]]
["bitfinex","BTCUSD",1747146301916,[[103330.0,0.6715033],[103320.0,1.00533873],[103310.0,0.22689144],[103300.0,0.62598552],[103290.0,1.21020837]],[[103340.0,0.23224213],[103350.0,0.25721717],[103360.0,0.53579962],[103370.0,0.19347973],[103380.0,0.98383867]]]
["bitfinex","BTCUSD",1747146328486,[[103270.0,0.00018569],[103260.0,0.53089246],[103250.0,0.79876685],[103240.0,0.54208424],[103230.0,1.39126518]],[[103280.0,0.26817074],[103290.0,0.19362996],[103300.0,0.41021165],[103310.0,0.89534118],[103320.0,1.74521735]]]
["bitfinex","BTCUSD",1747146357570,[[103300.0,1.11423388],[103290.0,0.83112897],[103280.0,1.13194747],[103270.0,0.23583205],[103260.0,0.21803323]],[[103310.0,0.22267024],[103320.0,0.2253737],[103330.0,0.22405685],[103340.0,0.19358807],[103350.0,0.7359647]]]
["bitfinex","BTCUSD",1747146375651,[[103320.0,0.19361336],[103310.0,0.2268062],[103300.0,1.11711331],[103290.0,0.45432175],[103280.0,0.65671226]],[[103330.0,0.28608716],[103340.0,0.1935359],[103350.0,0.96141857],[103360.0,0.55804242],[103370.0,1.39819276]]]
["bitfinex","BTCUSD",1747146404965,[[103260.0,4e-05],[103250.0,0.20338965],[103240.0,0.97218562],[103230.0,0.85166969],[103220.0,0.42351753]],[[103270.0,0.24563359],[103280.0,0.53092434],[103290.0,0.54169495],[103300.0,0.41877888],[103310.0,0.80493704]]]
["bitfinex","BTCUSD",1747146463599,[[103350.0,0.57446933],[103340.0,1.23780992],[103330.0,0.56381827],[103320.0,0.53082414],[103310.0,0.22515903]],[[103360.0,0.02920868],[103370.0,0.20315413],[103380.0,0.23310464],[103390.0,1.645193],[103400.0,0.46771027]]]
["bitfinex","BTCUSD",1747146467884,[[103350.0,0.92403887],[103340.0,0.82550992],[103330.0,0.97611827],[103320.0,0.53082414],[103310.0,0.22515903]],[[103360.0,0.01953386],[103370.0,0.22180189],[103380.0,0.25794801],[103390.0,1.27569838],[103400.0,0.80476489]]]
["bitfinex","BTCUSD",1747146513423,[[103430.0,1.48729614],[103420.0,1.61388771],[103410.0,0.53069813],[103400.0,0.21796444],[103390.0,0.8829423]],[[103440.0,0.01951899],[103450.0,0.20299662],[103460.0,0.19331268],[103470.0,0.69757371],[103480.0,0.19335595]]]
["bitfinex","BTCUSD",1747146540904,[[103430.0,0.92505744],[103420.0,0.76034644],[103410.0,0.56309863],[103400.0,0.19342359],[103390.0,0.6310423]],[[103440.0,0.02918624],[103450.0,0.20299788],[103460.0,0.22341321],[103470.0,0.68241456],[103480.0,0.74591595]]]
["bitfinex","BTCUSD",1747146588295,[[103430.0,8e-05],[103410.0,4e-05],[103390.0,0.03054],[103380.0,0.2590272],[103370.0,1.52919564]],[[103440.0,1.47610629],[103450.0,0.6938984],[103460.0,0.31195203],[103470.0,1.50555054],[103480.0,0.554558]]]
["bitfinex","BTCUSD",1747146631852,[[103340.0,1e-08],[103330.0,4e-05],[103310.0,4e-05],[103290.0,0.03224],[103280.0,0.24204]],[[103350.0,1.93243149],[103360.0,0.19854835],[103370.0,0.27064241],[103380.0,0.9763161],[103390.0,0.9138956]]]
["bitfinex","BTCUSD",1747146670494,[[103340.0,0.00104],[103330.0,4e-05],[103320.0,0.0311],[103310.0,0.95124415],[103300.0,0.56666899]],[[103350.0,0.46689091],[103360.0,0.53079415],[103370.0,0.41367539],[103380.0,1.18226733],[103390.0,0.89286101]]]
["bitfinex","BTCUSD",1747146694858,[[103310.0,0.00018542],[103300.0,0.34],[103290.0,0.75733462],[103280.0,1.05796673],[103270.0,0.19370692]],[[103320.0,0.26845202],[103330.0,0.19355463],[103340.0,0.60795754],[103350.0,0.99003305],[103360.0,1.04375537]]]
["bitfinex","BTCUSD",1747146703719,[[103290.0,4e-05],[103270.0,0.33733462],[103260.0,0.34968429],[103250.0,0.24638251],[103240.0,1.05321704]],[[103300.0,0.92058068],[103310.0,0.5409035],[103320.0,1.77264698],[103330.0,0.22767045],[103340.0,0.27066292]]]
["bitfinex","BTCUSD",1747146737293,[[103320.0,1.13815613],[103310.0,0.56959566],[103300.0,0.22192528],[103290.0,0.40290958],[103280.0,1.04418776]],[[103330.0,0.0223948],[103340.0,0.19368121],[103350.0,0.25801886],[103360.0,0.47983649],[103370.0,1.23295956]]]
["bitfinex","BTCUSD",1747146795735,[[103160.0,0.01093598],[103140.0,0.67733462],[103130.0,0.0228352],[103120.0,0.64344425],[103110.0,0.77011971]],[[103170.0,0.5851576],[103180.0,0.53113063],[103190.0,1.11197723],[103200.0,1.03683715],[103210.0,0.5338128]]]
["bitfinex","BTCUSD",1747146803389,[[103160.0,2.2956264],[103150.0,1.02494558],[103140.0,0.21394677],[103130.0,0.23130588],[103120.0,0.87348797]],[[103170.0,0.22297273],[103180.0,0.19383601],[103190.0,0.19377723],[103200.0,0.30284253],[103210.0,0.4349328]]]
["bitfinex","BTCUSD",1747146831421,[[103170.0,0.32474627],[103160.0,0.3452306],[103150.0,0.6272],[103140.0,0.74922017],[103130.0,0.67065646]],[[103180.0,0.27675951],[103190.0,0.19377723],[103200.0,0.622778],[103210.0,0.4121728],[103220.0,0.47937455]]]
["bitfinex","BTCUSD",1747146893488,[[103140.0,0.0002262],[103130.0,0.33729462],[103120.0,0.37932941],[103110.0,0.77749279],[103100.0,0.44617091]],[[103150.0,0.27912095],[103160.0,0.19389045],[103170.0,0.20839565],[103180.0,1.77650835],[103190.0,0.54888292]]]
["bitfinex","BTCUSD",1747146897344,[[103140.0,0.67752082],[103120.0,0.90277188],[103110.0,0.79139732],[103100.0,0.22841091],[103050.0,0.52048328]],[[103150.0,0.27962095],[103160.0,0.19389045],[103170.0,0.1938548],[103180.0,1.48210835],[103190.0,0.20837495]]]
["bitfinex","BTCUSD",1747146941034,[[103120.0,0.0115099],[103100.0,0.37334236],[103090.0,1.17025462],[103080.0,0.61064526],[103070.0,0.36580158]],[[103130.0,0.47214112],[103140.0,0.84875174],[103150.0,0.42980929],[103160.0,0.29104642],[103170.0,1.34376448]]]
["bitfinex","BTCUSD",1747146965539,[[103100.0,0.69099674],[103090.0,0.6077652],[103080.0,0.62646143],[103070.0,0.64647782],[103060.0,0.67007598]],[[103110.0,0.21340417],[103120.0,0.27109288],[103130.0,0.25802999],[103140.0,0.68485505],[103150.0,0.59393568]]]
["bitfinex","BTCUSD",1747146999658,[[103060.0,1.57627788],[103050.0,1.38923528],[103040.0,0.6476784],[103030.0,0.21865752],[103020.0,0.19417664]],[[103070.0,0.00974129],[103080.0,0.22312723],[103090.0,0.19400523],[103100.0,0.30223026],[103110.0,0.2262676]]]
["bitfinex","BTCUSD",1747147044422,[[103150.0,1.44563757],[103140.0,0.53120435],[103130.0,0.23632564],[103120.0,0.69599461],[103110.0,0.19396609]],[[103160.0,0.23445293],[103170.0,0.193855],[103180.0,0.271102],[103190.0,0.19395547],[103200.0,0.27102658]]]
["bitfinex","BTCUSD",1747147072599,[[103150.0,2.86666107],[103140.0,0.56118874],[103130.0,0.67357084],[103120.0,0.25195051],[103110.0,0.20857454]],[[103160.0,0.00018567],[103170.0,0.04846171],[103180.0,0.333802],[103210.0,0.19385834],[103220.0,0.83919734]]]
["bitfinex","BTCUSD",1747147109207,[[103140.0,0.37697292],[103130.0,0.57271482],[103120.0,1.03885441],[103110.0,0.56323443],[103100.0,0.24468147]],[[103150.0,0.27762095],[103160.0,0.19389051],[103170.0,0.19388764],[103180.0,0.69707838],[103190.0,0.54562665]]]
["bitfinex","BTCUSD",1747147155963,[[103170.0,0.88084216],[103160.0,0.64296566],[103150.0,0.19387533],[103140.0,0.68975641],[103130.0,0.64926532]],[[103180.0,0.33616303],[103190.0,0.1938548],[103200.0,0.36793347],[103210.0,1.17424463],[103220.0,0.84796214]]]
["bitfinex","BTCUSD",1747147166461,[[103140.0,2.07200683],[103130.0,0.69462447],[103120.0,0.20848845],[103110.0,0.19396604],[103100.0,0.22835849]],[[103150.0,4e-05],[103160.0,0.23264908],[103170.0,0.2261548],[103180.0,0.30176303],[103190.0,0.1938548]]]
["bitfinex","BTCUSD",1747147195466,[[103210.0,0.89049215],[103200.0,0.56014448],[103190.0,0.27557297],[103180.0,0.22303601],[103170.0,0.2038548]],[[103220.0,0.2750365],[103230.0,0.64474212],[103240.0,0.27097584],[103260.0,0.54110044],[103270.0,0.64045076]]]
["bitfinex","BTCUSD",1747147242003,[[103270.0,0.00786557],[103250.0,0.55150258],[103240.0,0.22277935],[103230.0,0.56493294],[103220.0,0.27016869]],[[103280.0,0.38256706],[103290.0,0.62560455],[103300.0,0.21373615],[103310.0,0.30550935],[103320.0,0.53098819]]]
["bitfinex","BTCUSD",1747147278719,[[103250.0,2.48407691],[103240.0,0.26108843],[103230.0,0.60384422],[103220.0,0.20841174],[103210.0,0.21377967]],[[103260.0,0.01940716],[103270.0,0.29016091],[103280.0,0.193795],[103290.0,0.33432782],[103300.0,0.53103077]]]
["bitfinex","BTCUSD",1747147303513,[[103240.0,0.36033177],[103230.0,0.56058209],[103220.0,0.21313575],[103210.0,0.60606285],[103200.0,0.60587391]],[[103250.0,0.33603162],[103260.0,0.19377701],[103270.0,0.27090756],[103280.0,0.20377011],[103290.0,0.29698166]]]
["bitfinex","BTCUSD",1747147330416,[[103160.0,0.00584445],[103150.0,0.34],[103140.0,0.72350158],[103130.0,0.24409644],[103120.0,0.70790178]],[[103170.0,0.27613999],[103180.0,0.19385298],[103190.0,0.27097536],[103200.0,0.66978463],[103210.0,0.3136463]]]
["bitfinex","BTCUSD",1747147383888,[[103190.0,0.00476789],[103170.0,0.34],[103160.0,0.78651841],[103150.0,0.22419051],[103130.0,0.24789811]],[[103200.0,0.36869776],[103210.0,0.27090843],[103220.0,0.75712765],[103230.0,0.39751161],[103240.0,1.00456347]]]
["bitfinex","BTCUSD",1747147411650,[[103220.0,0.0027942],[103200.0,0.21889269],[103190.0,0.55319546],[103180.0,0.19381899],[103170.0,0.20836261]],[[103230.0,0.36637862],[103240.0,0.19372427],[103250.0,0.63083181],[103260.0,1.36377861],[103270.0,0.27087548]]]
["bitfinex","BTCUSD",1747147434553,[[103220.0,0.20344893],[103210.0,0.3690658],[103200.0,0.19379844],[103190.0,0.19380036],[103180.0,2.7545668]],[[103230.0,0.07478682],[103240.0,0.19372336],[103250.0,0.19374903],[103260.0,0.20377094],[103270.0,0.30001896]]]
["bitfinex","BTCUSD",1747147477794,[[103160.0,0.00763025],[103150.0,0.36986694],[103140.0,0.9257632],[103130.0,0.23677037],[103120.0,0.2536113]],[[103170.0,0.25838744],[103180.0,0.19383601],[103190.0,0.27094425],[103200.0,0.57422129],[103210.0,1.31536592]]]
["bitfinex","BTCUSD",1747147506962,[[103130.0,2.47440163],[103120.0,0.1939483],[103110.0,0.54660277],[103100.0,0.6207228],[103090.0,0.21475679]],[[103140.0,0.02908545],[103150.0,0.19393238],[103160.0,0.22389071],[103170.0,0.22190326],[103180.0,0.20383601]]]
["bitfinex","BTCUSD",1747147543075,[[103200.0,0.68241123],[103190.0,0.22292858],[103180.0,0.22747664],[103170.0,0.60360177],[103160.0,0.19383359]],[[103210.0,0.25067967],[103220.0,0.19384744],[103230.0,0.27099568],[103240.0,0.54205011],[103250.0,0.30049675]]]
["bitfinex","BTCUSD",1747147585566,[[103230.0,0.003501],[103200.0,0.19379687],[103190.0,0.56594442],[103180.0,0.25123537],[103170.0,0.57570563]],[[103240.0,0.69636502],[103250.0,0.27131768],[103260.0,0.54189444],[103270.0,0.65249957],[103280.0,0.22273028]]]
["bitfinex","BTCUSD",1747147593583,[[103200.0,0.5531778],[103190.0,0.53202342],[103180.0,0.23602415],[103170.0,0.56112099],[103160.0,0.23570505]],[[103210.0,0.22584604],[103220.0,0.25017774],[103230.0,0.27090182],[103240.0,0.53204096],[103250.0,0.28091234]]]
["bitfinex","BTCUSD",1747147645019,[[103070.0,0.0060044],[103060.0,4e-05],[103050.0,0.0157175],[103040.0,0.36524619],[103030.0,0.23537488]],[[103080.0,1.04902049],[103090.0,0.21973919],[103100.0,0.27114634],[103110.0,0.5637825],[103120.0,0.74307825]]]
["bitfinex","BTCUSD",1747147663705,[[103040.0,4e-05],[103000.0,0.06894],[102980.0,0.00674],[102960.0,0.68410165],[102950.0,0.8028557]],[[103060.0,1.0146679],[103070.0,0.59858373],[103080.0,1.10088788],[103090.0,1.25973379],[103100.0,0.87620557]]]
["bitfinex","BTCUSD",1747147702148,[[103000.0,0.05435656],[102980.0,0.01514],[102970.0,0.03164003],[102960.0,0.23319543],[102950.0,0.567461]],[[103010.0,1.02318641],[103020.0,0.90359389],[103030.0,0.21861906],[103040.0,0.27124339],[103050.0,0.61143773]]]
["bitfinex","BTCUSD",1747147731803,[[102960.0,1.14827854],[102950.0,0.22340836],[102940.0,0.21368214],[102930.0,0.63565084],[102920.0,0.23529118]],[[102970.0,0.20398279],[102980.0,0.19428311],[102990.0,0.27137306],[103000.0,0.21085679],[103010.0,0.62461508]]]
["bitfinex","BTCUSD",1747147773135,[[102960.0,1.38572954],[102950.0,0.22340818],[102940.0,0.20400108],[102930.0,0.5570537],[102920.0,0.20436318]],[[102970.0,0.21369397],[102980.0,0.19428311],[102990.0,0.19424604],[103000.0,0.27138381],[103010.0,0.59481743]]]
["bitfinex","BTCUSD",1747147813271,[[103010.0,2.28114652],[103000.0,0.22333887],[102990.0,0.58950688],[102980.0,0.20421121],[102970.0,0.22335031]],[[103020.0,0.229235],[103030.0,0.19411848],[103040.0,0.28730477],[103050.0,0.19420714],[103060.0,0.27132862]]]
["bitfinex","BTCUSD",1747147847925,[[103060.0,2.40613635],[103050.0,0.94462583],[103040.0,0.21949937],[103030.0,0.20321821],[103020.0,0.1941201]],[[103070.0,0.26315003],[103080.0,0.22416188],[103090.0,0.19411497],[103100.0,0.27119123],[103110.0,0.19410738]]]
["bitfinex","BTCUSD",1747147879903,[[103090.0,1.2819886],[103080.0,0.90137177],[103070.0,0.22295002],[103060.0,0.27768777],[103050.0,0.22319164]],[[103100.0,0.23663104],[103110.0,0.19397396],[103120.0,0.27119957],[103140.0,0.64813986],[103150.0,0.20865497]]]
["bitfinex","BTCUSD",1747147943540,[[103110.0,3.28660387],[103100.0,0.98858489],[103090.0,0.23311023],[103080.0,0.2040229],[103070.0,0.88790545]],[[103120.0,0.03887659],[103130.0,0.20362761],[103140.0,0.2245367],[103150.0,0.27112759],[103160.0,0.9696881]]]
["bitfinex","BTCUSD",1747147978025,[[103110.0,3.21301026],[103100.0,0.63788495],[103090.0,0.19400475],[103080.0,0.55223015],[103070.0,0.23751214]],[[103120.0,0.24452319],[103130.0,0.27105823],[103140.0,0.1940367],[103150.0,0.27112759],[103160.0,0.53215069]]]
["bitfinex","BTCUSD",1747148004267,[[103170.0,2.59302733],[103160.0,0.23883129],[103150.0,0.21027559],[103140.0,0.23505203],[103130.0,0.19392999]],[[103180.0,0.21321904],[103190.0,0.22499511],[103210.0,0.20960402],[103220.0,0.21876843],[103230.0,0.95920612]]]
["bitfinex","BTCUSD",1747148023300,[[103170.0,1.07377212],[103160.0,0.25721782],[103150.0,0.23981644],[103140.0,0.54211737],[103130.0,0.19392999]],[[103180.0,0.22537601],[103190.0,0.19381855],[103200.0,0.24390473],[103210.0,0.28673104],[103220.0,0.53204931]]]
["bitfinex","BTCUSD",1747148117122,[[103190.0,0.04782878],[103180.0,0.0307],[103170.0,0.67820619],[103150.0,0.25038211],[103090.0,0.38336011]],[[103200.0,0.33891477],[103210.0,0.57912045],[103220.0,0.6208811],[103230.0,1.2559359],[103240.0,0.36779502]]]
["bitfinex","BTCUSD",1747148150212,[[103190.0,0.0478551],[103160.0,0.0313],[103150.0,0.35977378],[103140.0,0.35293725],[103130.0,0.21332142]],[[103200.0,1.87234786],[103210.0,0.24861526],[103220.0,0.2152857],[103230.0,0.53199505],[103240.0,1.16510426]]]
["bitfinex","BTCUSD",1747148164646,[[103190.0,0.76869214],[103180.0,0.21321916],[103170.0,0.54174831],[103160.0,0.2084118],[103150.0,0.26213331]],[[103200.0,0.22857716],[103210.0,0.20951426],[103220.0,0.19379408],[103230.0,0.94336636],[103240.0,0.71596121]]]
["bitfinex","BTCUSD",1747148211055,[[103190.0,0.00204],[103180.0,0.33820619],[103160.0,0.23506508],[103150.0,0.63503917],[103140.0,0.54684651]],[[103200.0,0.33760418],[103210.0,0.20951426],[103220.0,0.60912729],[103230.0,0.20832971],[103240.0,0.72775502]]]
["bitfinex","BTCUSD",1747148229176,[[103190.0,0.00545491],[103170.0,0.33820619],[103160.0,0.34],[103150.0,0.27402765],[103140.0,0.54684651]],[[103200.0,0.3679552],[103210.0,0.20951426],[103220.0,1.31848729],[103230.0,0.8965359],[103240.0,0.36779502]]]
["bitfinex","BTCUSD",1747148284847,[[103170.0,0.00809777],[103160.0,0.33820619],[103150.0,0.56539157],[103140.0,0.5813248],[103130.0,0.62077005]],[[103180.0,0.24445932],[103190.0,0.20286757],[103200.0,0.64387037],[103210.0,0.21954582],[103220.0,0.62092135]]]
["bitfinex","BTCUSD",1747148328582,[[103170.0,3.22130948],[103160.0,0.20897333],[103150.0,0.22383258],[103140.0,0.24425086],[103130.0,0.2230182]],[[103180.0,0.02911379],[103190.0,0.20931911],[103200.0,0.32116418],[103210.0,0.20954582],[103220.0,0.27096135]]]
["bitfinex","BTCUSD",1747148352986,[[103190.0,0.8426712],[103180.0,0.22290997],[103170.0,0.67451124],[103160.0,0.20387333],[103150.0,0.19389173]],[[103200.0,0.27885681],[103210.0,0.20954582],[103220.0,0.19383433],[103230.0,0.19387146],[103240.0,0.6365404]]]
["bitfinex","BTCUSD",1747148407186,[[103190.0,0.00104],[103170.0,0.56179013],[103160.0,0.22179013],[103150.0,0.23873258],[103110.0,0.52341947]],[[103200.0,0.32669163],[103210.0,0.2094973],[103220.0,0.42562446],[103230.0,0.21837231],[103240.0,0.85799908]]]
["bitfinex","BTCUSD",1747148451838,[[103160.0,1.39657471],[103150.0,0.21327826],[103140.0,0.234203],[103130.0,0.2039289],[103120.0,0.2230404]],[[103170.0,4e-05],[103190.0,0.02907117],[103200.0,0.29030502],[103210.0,0.2409973],[103230.0,0.19387146]]]
["bitfinex","BTCUSD",1747148486976,[[103170.0,0.006],[103160.0,4.852e-05],[103150.0,0.70053786],[103140.0,0.54633098],[103130.0,0.23263613]],[[103180.0,0.34252835],[103190.0,0.19383408],[103200.0,0.62913039],[103210.0,0.24616076],[103220.0,0.61088829]]]
["bitfinex","BTCUSD",1747148513014,[[103150.0,1.67284203],[103140.0,0.58611198],[103130.0,0.21904749],[103120.0,0.63646215],[103110.0,0.37905007]],[[103160.0,0.03512669],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19383408],[103200.0,0.62095815]]]
["bitfinex","BTCUSD",1747148533011,[[103160.0,1.69191199],[103150.0,0.22321515],[103140.0,0.59822086],[103130.0,0.20839269],[103120.0,0.2429123]],[[103170.0,0.2451798],[103180.0,0.2709654],[103190.0,0.19381785],[103200.0,0.27095815],[103210.0,0.54770941]]]
["bitfinex","BTCUSD",1747148559750,[[103200.0,4.24432666],[103190.0,0.19381723],[103180.0,0.62123601],[103170.0,0.19383787],[103160.0,0.22845444]],[[103210.0,0.01686306],[103220.0,0.04843823],[103230.0,0.22462833],[103240.0,0.27093083],[103250.0,0.8932336]]]
["bitfinex","BTCUSD",1747148629484,[[103240.0,1.02074413],[103230.0,0.57735736],[103220.0,0.23959887],[103210.0,0.20374707],[103200.0,0.22886755]],[[103250.0,0.25436528],[103260.0,0.19368675],[103270.0,0.27087618],[103280.0,0.19373214],[103300.0,0.59539804]]]
["bitfinex","BTCUSD",1747148659029,[[103290.0,3.44840133],[103280.0,0.30063939],[103270.0,0.22646708],[103260.0,0.20822669],[103250.0,0.1937446]],[[103300.0,0.23247697],[103310.0,0.22527274],[103320.0,0.2864965],[103330.0,0.19369276],[103340.0,0.96784704]]]
["bitfinex","BTCUSD",1747148688728,[[103280.0,0.68430319],[103270.0,0.2426274],[103260.0,0.59304834],[103250.0,0.2083321],[103240.0,0.20826421]],[[103290.0,0.22396958],[103300.0,0.19375631],[103310.0,0.19367274],[103320.0,0.54758172],[103330.0,0.29077978]]]
["bitfinex","BTCUSD",1747148716521,[[103230.0,0.91551266],[103220.0,0.24471736],[103210.0,0.33620963],[103190.0,0.362628],[103170.0,1.53552106]],[[103240.0,0.20340952],[103250.0,0.1937046],[103260.0,0.2089026],[103270.0,0.56205268],[103280.0,0.21368136]]]
["bitfinex","BTCUSD",1747148765561,[[103310.0,1.83698236],[103300.0,0.20328948],[103290.0,0.54784118],[103280.0,0.26217173],[103270.0,0.20886708]],[[103320.0,4.001e-05],[103330.0,0.19355912],[103340.0,0.22433779],[103350.0,0.1935179],[103360.0,0.20363736]]]
["bitfinex","BTCUSD",1747148808109,[[103360.0,0.72622657],[103350.0,0.22254343],[103340.0,0.21285546],[103330.0,0.35166026],[103320.0,0.53176881]],[[103370.0,0.21960034],[103380.0,0.20942726],[103390.0,0.27065112],[103400.0,0.68016006],[103410.0,0.64931375]]]
["bitfinex","BTCUSD",1747148829758,[[103360.0,1.06337393],[103350.0,0.58593065],[103340.0,0.21927905],[103330.0,0.20781001],[103320.0,0.24713542]],[[103370.0,0.23051268],[103380.0,0.21867039],[103390.0,0.1935241],[103400.0,0.63175764],[103410.0,0.66024119]]]
["bitfinex","BTCUSD",1747148878780,[[103420.0,2.34019903],[103410.0,0.58245621],[103400.0,0.20419795],[103390.0,0.23231744],[103380.0,0.2034448]],[[103430.0,0.02137534],[103440.0,0.19334932],[103450.0,0.22513034],[103460.0,0.19343533],[103470.0,0.20607652]]]
["bitfinex","BTCUSD",1747148922651,[[103460.0,0.00726823],[103450.0,0.02771058],[103440.0,0.03872178],[103430.0,0.34],[103420.0,0.56703542]],[[103470.0,0.39195651],[103480.0,0.25245908],[103490.0,0.53333608],[103500.0,0.71048107],[103510.0,0.24329117]]]
["bitfinex","BTCUSD",1747148942312,[[103460.0,3.00119858],[103450.0,0.22104022],[103440.0,0.56520655],[103430.0,0.20335919],[103420.0,0.19338471]],[[103470.0,0.2451288],[103480.0,0.19327468],[103490.0,0.19333608],[103500.0,0.30226883],[103510.0,0.55604426]]]
["bitfinex","BTCUSD",1747148984290,[[103490.0,1.1164615],[103480.0,0.28099438],[103470.0,0.54790493],[103460.0,0.19318554],[103450.0,0.25544443]],[[103500.0,0.21360028],[103510.0,0.19323028],[103520.0,0.19323178],[103530.0,0.30716283],[103540.0,0.63374973]]]
["bitfinex","BTCUSD",1747148995197,[[103490.0,0.00497626],[103480.0,0.72854275],[103470.0,0.25639915],[103460.0,0.20958554],[103450.0,0.23544443]],[[103500.0,0.22940028],[103510.0,0.19323028],[103520.0,0.2859588],[103530.0,0.65816404],[103540.0,0.29033749]]]
["bitfinex","BTCUSD",1747149056211,[[103530.0,0.00989551],[103510.0,0.34],[103500.0,0.550772],[103490.0,0.2275795],[103480.0,0.65057348]],[[103540.0,0.35931059],[103550.0,0.2031039],[103560.0,0.5413384],[103570.0,1.33870728],[103580.0,0.2950162]]]
["bitfinex","BTCUSD",1747149068951,[[103530.0,0.00989551],[103510.0,0.33821224],[103500.0,0.22222072],[103490.0,0.2180174],[103480.0,0.23847348]],[[103540.0,0.35978624],[103550.0,0.54131614],[103560.0,0.20312616],[103570.0,0.96971028],[103580.0,0.6350162]]]
["bitfinex","BTCUSD",1747149123249,[[103640.0,1.2876467],[103630.0,0.24357596],[103620.0,0.64222971],[103610.0,0.20761241],[103600.0,0.21775672]],[[103650.0,0.21239235],[103660.0,0.19311682],[103670.0,0.22528964],[103680.0,0.27013547],[103690.0,1.5411741]]]
["bitfinex","BTCUSD",1747149149125,[[103790.0,0.00669814],[103780.0,0.56843896],[103770.0,0.64374454],[103760.0,0.1947525],[103750.0,0.22447108]],[[103800.0,0.30534359],[103810.0,0.19280567],[103830.0,0.76197337],[103840.0,0.24564572],[103850.0,0.21490963]]]
["bitfinex","BTCUSD",1747149177205,[[103830.0,0.12091202],[103820.0,0.56517185],[103810.0,0.53262704],[103800.0,0.55719887],[103790.0,0.19269679]],[[103840.0,0.2617509],[103850.0,0.19258661],[103860.0,0.19267833],[103870.0,0.60377813],[103880.0,0.21262699]]]
["bitfinex","BTCUSD",1747149226491,[[103800.0,1.80753118],[103790.0,0.19258777],[103780.0,0.21788353],[103770.0,0.21265111],[103760.0,0.689433]],[[103810.0,4e-05],[103830.0,0.02889197],[103840.0,0.26973392],[103850.0,0.20785434],[103860.0,0.38288806]]]
["bitfinex","BTCUSD",1747149257528,[[103850.0,0.01117299],[103840.0,0.45037458],[103830.0,0.55188261],[103820.0,0.20864007],[103810.0,0.20782713]],[[103860.0,0.23413525],[103870.0,0.19254837],[103880.0,0.19255929],[103890.0,0.22711601],[103900.0,0.64293913]]]
["bitfinex","BTCUSD",1747149282355,[[103820.0,0.0034668],[103790.0,0.01694572],[103780.0,0.90131144],[103770.0,0.57056462],[103760.0,0.19464633]],[[103830.0,0.76412016],[103840.0,0.220042],[103850.0,0.38609492],[103860.0,0.52629446],[103870.0,0.65967539]]]
["bitfinex","BTCUSD",1747149318956,[[103810.0,0.00606155],[103800.0,0.54567321],[103790.0,0.21773097],[103780.0,0.20798285],[103770.0,0.52646148]],[[103820.0,0.24424454],[103830.0,0.26974969],[103840.0,0.19265349],[103850.0,0.60349083],[103860.0,0.56091998]]]
["bitfinex","BTCUSD",1747149364554,[[103700.0,1.08181711],[103690.0,0.21770081],[103680.0,0.97525305],[103670.0,0.20735257],[103660.0,0.21735243]],[[103710.0,0.02896522],[103720.0,0.27959726],[103730.0,0.30551765],[103740.0,0.30015753],[103750.0,0.20274765]]]
["bitfinex","BTCUSD",1747149389974,[[103720.0,0.54250808],[103710.0,0.22175346],[103700.0,0.55615605],[103690.0,0.19275743],[103680.0,0.59575545]],[[103730.0,0.22500826],[103740.0,0.26991792],[103750.0,0.5273522],[103760.0,0.26988168],[103770.0,0.53927659]]]
["bitfinex","BTCUSD",1747149436939,[[103720.0,0.90827299],[103710.0,0.55635097],[103700.0,0.22643227],[103690.0,0.57153219],[103680.0,0.60719823]],[[103730.0,0.30939801],[103740.0,0.1927909],[103750.0,0.22627122],[103760.0,0.27984168],[103770.0,1.27816294]]]
["bitfinex","BTCUSD",1747149448957,[[103720.0,0.00606517],[103710.0,0.54671029],[103700.0,0.26937463],[103690.0,0.64383219],[103680.0,0.52947921]],[[103730.0,0.24648852],[103740.0,0.26991842],[103750.0,0.52735385],[103760.0,0.29438253],[103770.0,1.23871659]]]
["bitfinex","BTCUSD",1747149509797,[[103700.0,4e-05],[103690.0,0.33458098],[103680.0,0.58408514],[103670.0,0.22185576],[103660.0,0.19293834]],[[103710.0,0.34717795],[103720.0,0.27993083],[103730.0,1.2267894],[103740.0,0.62922613],[103750.0,0.19277287]]]
["bitfinex","BTCUSD",1747149525973,[[103700.0,4e-05],[103680.0,0.002],[103670.0,0.34],[103660.0,0.3677181],[103650.0,0.27593031]],[[103710.0,1.47846833],[103720.0,0.3140652],[103730.0,0.28456542],[103740.0,1.06072613],[103750.0,0.54780877]]]
["bitfinex","BTCUSD",1747149569046,[[103680.0,0.00218506],[103650.0,0.02805135],[103640.0,0.56642364],[103630.0,0.49579994],[103620.0,0.49596221]],[[103690.0,1.67171401],[103700.0,0.27995105],[103710.0,0.52958262],[103720.0,0.6330272],[103730.0,0.55284527]]]
["bitfinex","BTCUSD",1747149606760,[[103710.0,0.00104],[103690.0,0.50723289],[103680.0,0.87114959],[103670.0,0.19291869],[103660.0,0.19290705]],[[103720.0,0.30945845],[103730.0,0.20900125],[103740.0,0.93024084],[103750.0,0.24172688],[103760.0,0.37145913]]]
["bitfinex","BTCUSD",1747149634857,[[103620.0,0.01659547],[103610.0,0.5982935],[103600.0,0.60090066],[103590.0,0.46679377],[103580.0,0.20867968]],[[103630.0,0.29039184],[103640.0,0.2701027],[103650.0,0.46682145],[103660.0,0.28829782],[103670.0,0.60922529]]]
["bitfinex","BTCUSD",1747149674455,[[103590.0,0.01303191],[103580.0,0.04028522],[103570.0,0.34],[103560.0,0.23657392],[103550.0,0.19306416]],[[103600.0,0.7055927],[103610.0,0.46687926],[103620.0,0.3066278],[103630.0,0.55754329],[103640.0,0.3090797]]]
["bitfinex","BTCUSD",1747149710494,[[103620.0,0.35620017],[103600.0,0.49585226],[103590.0,0.46691652],[103580.0,0.65644305],[103570.0,0.72764637]],[[103630.0,0.32599184],[103640.0,0.2701027],[103650.0,0.4813623],[103660.0,0.27011535],[103670.0,0.22421712]]]
["bitfinex","BTCUSD",1747149739357,[[103650.0,0.84245465],[103640.0,0.23945266],[103630.0,0.19297748],[103620.0,0.99114411],[103610.0,0.2519694]],[[103660.0,0.053293],[103670.0,0.19300078],[103680.0,0.27015092],[103690.0,0.19299072],[103700.0,0.32793695]]]
["bitfinex","BTCUSD",1747149783358,[[103650.0,0.00626003],[103640.0,0.0201092],[103620.0,0.01467408],[103610.0,0.60533106],[103600.0,0.1929712]],[[103660.0,0.44636762],[103670.0,0.46676754],[103680.0,0.2845691],[103690.0,0.53299072],[103700.0,0.2945717]]]
["bitfinex","BTCUSD",1747149831653,[[103640.0,0.00148363],[103610.0,0.48258626],[103600.0,0.75664512],[103590.0,0.88363596],[103580.0,0.20873499]],[[103650.0,1.14904182],[103660.0,1.13007832],[103670.0,0.69248094],[103680.0,0.54387661],[103690.0,0.19299072]]]
["bitfinex","BTCUSD",1747149865315,[[103640.0,0.56454238],[103630.0,0.81028293],[103620.0,0.95597623],[103610.0,0.19743074],[103600.0,0.70304891]],[[103650.0,0.33565431],[103660.0,0.54391396],[103670.0,0.19292094],[103680.0,0.55841746],[103690.0,1.27443072]]]
["bitfinex","BTCUSD",1747149911663,[[103630.0,2.50622715],[103620.0,1.0054816],[103610.0,0.22662901],[103600.0,1.81374989],[103590.0,0.35558687]],[[103640.0,0.00104],[103660.0,0.09641955],[103670.0,0.25505819],[103680.0,0.27002891],[103700.0,0.27007085]]]
["bitfinex","BTCUSD",1747149929671,[[103650.0,2.22375552],[103640.0,0.62455507],[103630.0,0.26210943],[103620.0,0.1930117],[103610.0,0.19303074]],[[103660.0,0.10886702],[103670.0,0.02893702],[103680.0,0.27003059],[103700.0,0.27007085],[103710.0,0.46876477]]]
["bitfinex","BTCUSD",1747150001284,[[103690.0,0.53170657],[103680.0,0.2025458],[103670.0,0.45564444],[103660.0,1.05605845],[103650.0,0.44715747]],[[103700.0,2.37821343],[103710.0,0.19493899],[103720.0,0.51338951],[103730.0,0.37880909],[103740.0,0.53786238]]]
["bitfinex","BTCUSD",1747150050679,[[103680.0,3.95407014],[103670.0,0.22651753],[103660.0,0.2174793],[103650.0,0.21372287],[103640.0,0.19799461]],[[103690.0,0.87662477],[103710.0,0.25896807],[103720.0,0.19282789],[103730.0,0.19280909],[103740.0,0.47094778]]]
["bitfinex","BTCUSD",1747150075924,[[103680.0,0.73445246],[103670.0,0.46527246],[103660.0,0.44713672],[103650.0,0.85293502],[103640.0,0.19295873]],[[103690.0,1.22110478],[103700.0,0.26999235],[103710.0,0.19493906],[103720.0,0.52791372],[103730.0,0.20280909]]]
["bitfinex","BTCUSD",1747150127291,[[103740.0,0.96169018],[103730.0,0.46980779],[103720.0,0.66160835],[103710.0,0.43624671],[103700.0,0.35818089]],[[103750.0,0.07968584],[103760.0,0.19275517],[103770.0,0.51538583],[103780.0,0.19279764],[103790.0,0.2235136]]]
["bitfinex","BTCUSD",1747150161297,[[103740.0,4e-05],[103720.0,0.35360151],[103710.0,0.86010724],[103700.0,0.61882648],[103690.0,0.25945755]],[[103750.0,0.35739291],[103760.0,0.43617105],[103770.0,0.86235349],[103780.0,1.02628466],[103790.0,0.1948328]]]
["bitfinex","BTCUSD",1747150211275,[[103680.0,0.80705036],[103670.0,0.64370231],[103660.0,0.2687129],[103650.0,0.46077823],[103640.0,0.62388657]],[[103690.0,0.20256676],[103700.0,0.19288082],[103710.0,0.29218548],[103720.0,0.60413253],[103730.0,0.61134381]]]
["bitfinex","BTCUSD",1747150253039,[[103710.0,1.50925793],[103700.0,0.19286331],[103690.0,0.22647926],[103680.0,1.06200162],[103670.0,0.20704875]],[[103720.0,0.02132146],[103730.0,0.20244947],[103740.0,0.23358966],[103750.0,0.19277263],[103760.0,0.68825039]]]
["bitfinex","BTCUSD",1747150282826,[[103690.0,0.00018506],[103680.0,0.002],[103670.0,0.03861124],[103660.0,0.20536],[103650.0,0.79563071]],[[103700.0,0.60333596],[103710.0,0.91222224],[103720.0,0.97329886],[103730.0,0.19281033],[103740.0,0.86329535]]]
["bitfinex","BTCUSD",1747150322600,[[103600.0,0.06027419],[103590.0,0.3543135],[103580.0,0.24337867],[103570.0,1.12717576],[103560.0,0.84866623]],[[103610.0,0.34243235],[103620.0,0.51351862],[103630.0,0.65304544],[103640.0,0.2801027],[103650.0,0.81538858]]]
["bitfinex","BTCUSD",1747150326166,[[103600.0,0.02414967],[103590.0,0.3933016],[103580.0,0.24337867],[103570.0,1.11212538],[103560.0,0.45092027]],[[103610.0,0.34243235],[103620.0,0.19301293],[103630.0,0.91096496],[103640.0,0.9894627],[103650.0,0.79088773]]]
["bitfinex","BTCUSD",1747150354227,[[103580.0,0.01105126],[103570.0,0.37359827],[103560.0,0.5706469],[103550.0,0.21414054],[103540.0,0.20393751]],[[103590.0,0.24572226],[103600.0,0.27020965],[103610.0,0.43641023],[103620.0,0.76051394],[103630.0,0.97523662]]]
["bitfinex","BTCUSD",1747150418539,[[103570.0,0.25246949],[103560.0,0.80710438],[103550.0,0.49443405],[103540.0,0.61020194],[103530.0,0.47631867]],[[103580.0,0.24688164],[103590.0,0.19306882],[103600.0,0.47596965],[103610.0,0.40895156],[103620.0,0.90199394]]]
["bitfinex","BTCUSD",1747150438337,[[103570.0,0.00909082],[103560.0,0.48839023],[103550.0,0.84217084],[103540.0,0.61020194],[103530.0,0.47631867]],[[103580.0,0.25573573],[103590.0,0.19306882],[103600.0,0.47596965],[103610.0,0.65233023],[103620.0,0.90199394]]]
["bitfinex","BTCUSD",1747150501672,[[103520.0,0.00914025],[103510.0,0.37310583],[103500.0,0.19578],[103490.0,0.23542354],[103480.0,1.58434464]],[[103530.0,0.60974356],[103540.0,0.49068962],[103550.0,0.38777906],[103560.0,0.70816698],[103570.0,0.54764696]]]
["bitfinex","BTCUSD",1747150504761,[[103520.0,0.00014025],[103510.0,4e-05],[103490.0,0.38828911],[103480.0,0.23607764],[103470.0,0.41810578]],[[103530.0,0.59685557],[103540.0,1.0352826],[103550.0,1.23257906],[103560.0,0.51950256],[103570.0,0.54310611]]]
["bitfinex","BTCUSD",1747150564723,[[103470.0,0.72538728],[103460.0,0.19392],[103450.0,0.62628057],[103440.0,0.97868071],[103430.0,0.22220417]],[[103480.0,0.30224697],[103490.0,0.23307228],[103500.0,0.4633593],[103510.0,0.73790253],[103520.0,0.29030506]]]
["bitfinex","BTCUSD",1747150618292,[[103490.0,1.80395862],[103480.0,0.43899802],[103470.0,0.58404103],[103460.0,0.21331108],[103450.0,0.19332011]],[[103500.0,0.05122353],[103510.0,0.20287879],[103520.0,0.27034506],[103530.0,0.19318072],[103540.0,0.55919408]]]
["bitfinex","BTCUSD",1747150635612,[[103490.0,0.34439773],[103480.0,0.21259514],[103470.0,1.11106178],[103460.0,0.80287099],[103450.0,0.19332011]],[[103500.0,0.35240949],[103510.0,0.19321844],[103520.0,0.65478506],[103530.0,1.31591691],[103540.0,0.38691408]]]
["bitfinex","BTCUSD",1747150697557,[[103570.0,1.79628926],[103560.0,0.64595462],[103550.0,0.67225608],[103540.0,0.23748735],[103530.0,0.63192771]],[[103580.0,0.0407],[103600.0,0.01930473],[103610.0,0.19317016],[103620.0,0.27022539],[103630.0,1.33422096]]]
["bitfinex","BTCUSD",1747150742430,[[103570.0,0.91592936],[103560.0,0.52929385],[103550.0,1.15616623],[103540.0,0.6199238],[103530.0,0.24707167]],[[103580.0,0.26337309],[103590.0,0.19308559],[103600.0,0.27017721],[103610.0,1.31708832],[103620.0,0.6208502]]]
["bitfinex","BTCUSD",1747150778164,[[103620.0,1.04971086],[103610.0,0.21703313],[103600.0,1.06139019],[103590.0,0.55377907],[103580.0,0.1930706]],[[103630.0,0.28248052],[103640.0,0.19297659],[103650.0,0.19295997],[103660.0,0.27018717],[103670.0,0.94681605]]]
["bitfinex","BTCUSD",1747150786032,[[103640.0,0.77703467],[103630.0,0.20262645],[103620.0,1.36682593],[103610.0,0.2073823],[103600.0,0.62989019]],[[103650.0,0.28319463],[103660.0,0.19293964],[103670.0,0.29035605],[103680.0,0.27010867],[103690.0,1.67040129]]]
["bitfinex","BTCUSD",1747150820917,[[103710.0,1.58133527],[103700.0,0.9604075],[103690.0,0.24072802],[103680.0,0.60411148],[103670.0,0.87240322]],[[103720.0,0.0483405],[103730.0,0.20246507],[103740.0,0.30583316],[103750.0,0.22277254],[103760.0,0.6060496]]]
["bitfinex","BTCUSD",1747150852175,[[103690.0,0.34617134],[103680.0,0.02320337],[103670.0,0.22772],[103660.0,0.78900131],[103650.0,0.58440131]],[[103700.0,0.34171644],[103710.0,0.55096447],[103720.0,0.26995386],[103730.0,0.44367155],[103740.0,1.27595141]]]
["bitfinex","BTCUSD",1747150913703,[[103690.0,0.58733857],[103680.0,1.25317016],[103670.0,0.42063751],[103660.0,0.26548017],[103650.0,0.64873871]],[[103700.0,0.02902127],[103710.0,0.23564723],[103720.0,0.19282684],[103730.0,0.26993772],[103740.0,1.0245265]]]
["bitfinex","BTCUSD",1747150941106,[[103690.0,1.10448223],[103680.0,0.78722705],[103670.0,0.66259578],[103660.0,0.2238369],[103650.0,0.26104571]],[[103700.0,0.25168341],[103710.0,0.19484545],[103720.0,0.19282684],[103730.0,0.26993772],[103740.0,0.64481499]]]
["bitfinex","BTCUSD",1747150975309,[[103660.0,0.36164861],[103650.0,0.40795638],[103640.0,1.48673208],[103630.0,0.55832689],[103620.0,0.9929614]],[[103670.0,0.33981504],[103680.0,0.19290123],[103690.0,0.48154636],[103700.0,0.22477124],[103710.0,0.84786187]]]
["bitfinex","BTCUSD",1747151004395,[[103640.0,1.36180855],[103620.0,1.12375347],[103610.0,0.45041215],[103600.0,0.19291257],[103570.0,0.22696787]],[[103650.0,0.34530976],[103660.0,0.19295538],[103670.0,0.47944686],[103680.0,0.45692708],[103690.0,0.60619576]]]
["bitfinex","BTCUSD",1747151069620,[[103640.0,0.56910679],[103630.0,0.33534023],[103620.0,0.0302],[103600.0,0.62924558],[103590.0,0.86840403]],[[103650.0,0.77704589],[103660.0,0.20295538],[103670.0,0.89276092],[103680.0,1.04666146],[103690.0,0.42491929]]]
["bitfinex","BTCUSD",1747151110938,[[103640.0,0.56910244],[103620.0,0.33527644],[103610.0,0.23349581],[103600.0,0.4423665],[103590.0,0.88764965]],[[103650.0,0.55556976],[103660.0,1.14743182],[103670.0,0.56742069],[103680.0,0.5428318],[103690.0,0.61277714]]]
["bitfinex","BTCUSD",1747151133242,[[103640.0,0.57579192],[103590.0,0.38194281],[103580.0,0.74464],[103570.0,0.23172032],[103510.0,0.20820458]],[[103650.0,2.30167289],[103660.0,0.19295538],[103670.0,0.38284686],[103680.0,0.534836],[103690.0,0.8904965]]]
["bitfinex","BTCUSD",1747151184831,[[103660.0,0.87719644],[103650.0,0.55715948],[103640.0,0.29427003],[103630.0,0.45738781],[103620.0,0.64439607]],[[103670.0,0.19295281],[103680.0,0.19303643],[103690.0,0.22955429],[103700.0,0.19294421],[103710.0,0.80229093]]]
["bitfinex","BTCUSD",1747151225297,[[103610.0,0.00130616],[103590.0,0.01272779],[103580.0,0.3419305],[103570.0,0.98265643],[103560.0,0.6373618]],[[103620.0,0.67548932],[103630.0,0.5963943],[103640.0,0.73402897],[103650.0,0.89724031],[103660.0,0.19293845]]]
["bitfinex","BTCUSD",1747151245762,[[103560.0,1.60945126],[103550.0,0.39486318],[103540.0,0.23675888],[103530.0,0.66319826],[103520.0,0.25893234]],[[103570.0,0.02900394],[103580.0,0.20288641],[103590.0,0.1930857],[103600.0,0.42674293],[103610.0,0.81183758]]]
["bitfinex","BTCUSD",1747151306064,[[103560.0,0.69069586],[103550.0,0.22581124],[103540.0,0.77319218],[103530.0,0.74401962],[103520.0,0.62464463]],[[103570.0,0.24365662],[103580.0,0.39463236],[103590.0,0.1930857],[103600.0,0.27020995],[103610.0,1.28543402]]]
["bitfinex","BTCUSD",1747151311595,[[103560.0,1.74608288],[103550.0,0.23546926],[103540.0,0.24130077],[103530.0,0.22742318],[103520.0,0.67207677]],[[103570.0,0.02900449],[103580.0,0.22764082],[103590.0,0.2084857],[103600.0,0.59572293],[103610.0,0.61015758]]]
["bitfinex","BTCUSD",1747151385891,[[103530.0,0.88350821],[103520.0,0.66879489],[103510.0,0.24158243],[103500.0,0.9990395],[103490.0,0.20318583]],[[103540.0,0.22570206],[103550.0,0.1931434],[103560.0,0.27026874],[103570.0,0.19310611],[103580.0,1.00918218]]]
["bitfinex","BTCUSD",1747151399595,[[103560.0,1.22994924],[103550.0,0.77324417],[103540.0,0.61040206],[103530.0,0.21318072],[103520.0,0.19319806]],[[103570.0,0.23406132],[103580.0,0.27026574],[103590.0,0.19314713],[103600.0,0.27030052],[103610.0,0.62165607]]]
["bitfinex","BTCUSD",1747151456857,[[103520.0,0.01009513],[103500.0,0.37359827],[103490.0,0.7462192],[103480.0,0.65895755],[103460.0,4.44952793]],[[103530.0,0.6672654],[103540.0,0.47088908],[103550.0,0.42473974],[103560.0,1.32951733],[103570.0,0.96472126]]]
["bitfinex","BTCUSD",1747151490455,[[103460.0,3.56151456],[103450.0,0.33527644],[103440.0,0.55765963],[103430.0,0.74343475],[103420.0,0.40970503]],[[103470.0,0.33366659],[103480.0,0.59515406],[103490.0,0.96040389],[103500.0,0.21777756],[103510.0,1.24263476]]]
["bitfinex","BTCUSD",1747151522906,[[103470.0,1.3616875],[103460.0,4.18145571],[103450.0,0.67724814],[103440.0,0.62082154],[103430.0,0.22237103]],[[103480.0,0.25386422],[103490.0,0.1932721],[103500.0,0.27036373],[103510.0,0.19323476],[103530.0,1.95241135]]]
["bitfinex","BTCUSD",1747151576756,[[103460.0,3.13233313],[103440.0,0.19338874],[103430.0,0.78962435],[103420.0,0.73308969],[103410.0,0.9608221]],[[103470.0,0.87614303],[103480.0,1.09243406],[103490.0,0.6515894],[103500.0,0.61564017],[103510.0,0.53323476]]]
["bitfinex","BTCUSD",1747151617445,[[103460.0,3.48037435],[103450.0,0.57693638],[103440.0,0.44304604],[103430.0,0.40900402],[103420.0,1.52322969]],[[103470.0,0.24576173],[103480.0,0.1932749],[103490.0,0.1932721],[103500.0,0.62018102],[103510.0,0.92882955]]]
["bitfinex","BTCUSD",1747151645893,[[103470.0,0.90194038],[103460.0,3.97913283],[103450.0,0.19332958],[103440.0,1.07755404],[103430.0,0.23418487]],[[103480.0,0.07215293],[103490.0,0.20293468],[103500.0,0.27036373],[103510.0,1.29051476],[103540.0,1.47066369]]]
["bitfinex","BTCUSD",1747151728106,[[103500.0,1.2143077],[103490.0,0.57250157],[103480.0,0.825966],[103470.0,0.64947974],[103460.0,3.10566181]],[[103510.0,0.06508147],[103520.0,0.20286394],[103530.0,0.19318327],[103540.0,0.27034159],[103550.0,0.51020025]]]
["bitfinex","BTCUSD",1747151781055,[[103500.0,1.43126019],[103490.0,0.21796072],[103480.0,1.75778685],[103470.0,0.23185974],[103460.0,3.10566181]],[[103510.0,0.0652136],[103520.0,0.27998656],[103530.0,0.19318265],[103540.0,0.27034159],[103550.0,0.68391132]]]
["bitfinex","BTCUSD",1747151828940,[[103540.0,4.76529828],[103530.0,0.65878066],[103520.0,0.20323938],[103510.0,0.20321804],[103500.0,0.20401857]],[[103550.0,0.00104841],[103560.0,0.04526683],[103570.0,0.22941684],[103580.0,0.27029375],[103590.0,0.19313996]]]
["bitfinex","BTCUSD",1747151849197,[[103570.0,0.77181485],[103560.0,1.5004972],[103550.0,0.23780979],[103540.0,0.23228645],[103530.0,0.19318072]],[[103580.0,0.06564965],[103590.0,0.19313996],[103600.0,0.19316908],[103610.0,0.19313869],[103620.0,0.63274436]]]
["bitfinex","BTCUSD",1747151903282,[[103650.0,2.24183372],[103640.0,0.63373512],[103630.0,0.62847736],[103620.0,0.27464365],[103610.0,0.60531464]],[[103660.0,0.01068617],[103670.0,0.28335765],[103680.0,0.19297868],[103690.0,0.27013536],[103700.0,0.19299097]]]
["bitfinex","BTCUSD",1747151968680,[[103700.0,0.49737832],[103690.0,0.01076201],[103680.0,0.63827445],[103670.0,0.19290284],[103660.0,0.23626902]],[[103710.0,0.32324179],[103720.0,0.52805245],[103730.0,0.27894132],[103740.0,0.54377907],[103750.0,0.65710456]]]
["bitfinex","BTCUSD",1747151981171,[[103690.0,0.19436],[103680.0,0.75947012],[103670.0,0.20998612],[103660.0,0.66110902],[103650.0,0.58111415]],[[103700.0,0.23380723],[103710.0,0.19503052],[103720.0,0.19283262],[103730.0,0.79792557],[103740.0,0.76112479]]]
["bitfinex","BTCUSD",1747152030012,[[103650.0,0.59391438],[103640.0,1.08985384],[103630.0,0.42775653],[103620.0,0.52762487],[103610.0,0.61520689]],[[103660.0,0.228132],[103670.0,0.19296818],[103680.0,0.20821785],[103690.0,1.00556666],[103700.0,1.24226403]]]
["bitfinex","BTCUSD",1747152083866,[[103580.0,0.23767546],[103570.0,0.52781616],[103560.0,0.69592916],[103550.0,0.78532419],[103540.0,0.23070497]],[[103590.0,0.22476882],[103600.0,0.19306697],[103610.0,0.70220414],[103620.0,0.60373055],[103630.0,0.29421547]]]
["bitfinex","BTCUSD",1747152097139,[[103580.0,0.00048411],[103560.0,0.74290699],[103550.0,0.833],[103540.0,0.03026998],[103530.0,0.57524984]],[[103590.0,0.44328172],[103600.0,0.72086635],[103610.0,0.47327858],[103620.0,0.87772586],[103630.0,0.71602432]]]
["bitfinex","BTCUSD",1747152146695,[[103560.0,1.17579236],[103550.0,0.44300225],[103540.0,1.04656141],[103530.0,0.54244571],[103520.0,0.27324981]],[[103570.0,0.22761652],[103580.0,0.20968746],[103590.0,0.27067914],[103600.0,0.19305019],[103610.0,0.81255559]]]
["bitfinex","BTCUSD",1747152166657,[[103570.0,0.343],[103560.0,0.7784619],[103550.0,0.4673419],[103540.0,1.02986141],[103530.0,0.55244571]],[[103580.0,0.23334183],[103590.0,0.19356027],[103600.0,0.19305019],[103610.0,0.82255559],[103620.0,1.41408586]]]
["bitfinex","BTCUSD",1747152227208,[[103550.0,0.0330177],[103540.0,0.70803675],[103530.0,0.74989298],[103520.0,0.8609139],[103510.0,0.61284817]],[[103560.0,0.2333808],[103570.0,0.30495636],[103580.0,0.5791044],[103590.0,0.6398712],[103600.0,0.88645019]]]
["bitfinex","BTCUSD",1747152286957,[[103620.0,0.58264612],[103610.0,0.81224104],[103600.0,0.2987602],[103590.0,0.52812205],[103580.0,0.22762831]],[[103630.0,0.24104287],[103640.0,0.19297912],[103650.0,0.28598522],[103660.0,0.1930101],[103670.0,0.79782507]]]
["bitfinex","BTCUSD",1747152326166,[[103660.0,2.08122863],[103650.0,0.75802029],[103640.0,0.25091799],[103630.0,0.61977748],[103620.0,0.26676561]],[[103670.0,0.00979026],[103680.0,0.22749157],[103690.0,0.20825451],[103700.0,0.19298214],[103710.0,0.2720761]]]
["bitfinex","BTCUSD",1747152353914,[[103720.0,0.53204],[103710.0,0.74882416],[103700.0,0.35594994],[103690.0,0.6093058],[103680.0,0.94645446]],[[103730.0,0.22502497],[103740.0,0.3002967],[103750.0,0.19285203],[103760.0,0.79703576],[103770.0,0.74190634]]]
["bitfinex","BTCUSD",1747152373676,[[103730.0,0.19204],[103720.0,1.0161964],[103710.0,0.43609114],[103700.0,0.67530526],[103690.0,0.66565701]],[[103740.0,0.24966831],[103750.0,0.19277317],[103760.0,0.26998253],[103770.0,0.64455967],[103780.0,0.40474428]]]
["bitfinex","BTCUSD",1747152409788,[[103720.0,0.44306411],[103710.0,0.85841462],[103700.0,0.64966652],[103690.0,0.22236919],[103680.0,0.44672299]],[[103730.0,0.24268897],[103740.0,0.19278966],[103750.0,0.28443895],[103760.0,0.82975821],[103770.0,0.97922095]]]
["bitfinex","BTCUSD",1747152472191,[[103760.0,1.07308007],[103750.0,1.6353503],[103740.0,1.03246966],[103730.0,0.59934883],[103720.0,0.20282684]],[[103770.0,0.002],[103780.0,0.0151],[103790.0,0.10486139],[103800.0,0.29281572],[103810.0,0.19279781]]]
["bitfinex","BTCUSD",1747152490095,[[103790.0,1.1094626],[103780.0,0.40519941],[103770.0,0.43589116],[103760.0,0.23603578],[103750.0,0.64314291]],[[103800.0,0.11584832],[103810.0,0.1927216],[103820.0,0.20902047],[103830.0,0.47917636],[103840.0,0.43581346]]]
["bitfinex","BTCUSD",1747152532940,[[103860.0,1.75158213],[103850.0,0.22890977],[103840.0,0.25666494],[103830.0,0.88067489],[103820.0,0.61919504]],[[103870.0,9.309e-05],[103880.0,0.0154],[103890.0,0.0154],[103910.0,0.01100378],[103920.0,0.34024493]]]
["bitfinex","BTCUSD",1747152556434,[[103850.0,0.77574336],[103840.0,0.46880574],[103830.0,1.10046317],[103820.0,0.20719504],[103810.0,0.60601349]],[[103860.0,0.22792313],[103870.0,0.25525317],[103880.0,0.28615936],[103890.0,0.39342234],[103900.0,0.47871022]]]
["bitfinex","BTCUSD",1747152599753,[[103850.0,0.83733089],[103840.0,0.33758881],[103830.0,0.84365934],[103820.0,0.62309159],[103810.0,0.20330125]],[[103860.0,0.23307842],[103870.0,0.19254992],[103880.0,0.28585686],[103890.0,0.63218319],[103900.0,0.70551022]]]
["bitfinex","BTCUSD",1747152642551,[[103850.0,0.8398725],[103840.0,0.40956168],[103830.0,0.19262143],[103820.0,0.76277086],[103810.0,0.20330125]],[[103860.0,0.01925529],[103870.0,0.19254837],[103880.0,0.50469686],[103890.0,0.88994234],[103900.0,0.70551022]]]
["bitfinex","BTCUSD",1747152658867,[[103900.0,1.05554165],[103890.0,0.64558417],[103880.0,0.28983924],[103870.0,0.20963165],[103860.0,0.20678725]],[[103910.0,0.04063725],[103920.0,0.20208094],[103930.0,0.31085745],[103940.0,0.19245205],[103950.0,1.45576422]]]
["bitfinex","BTCUSD",1747152703697,[[103930.0,0.02191543],[103920.0,0.82483091],[103910.0,0.66128726],[103900.0,0.20802577],[103890.0,0.43514417]],[[103940.0,0.29934903],[103950.0,0.4286591],[103960.0,0.25117782],[103970.0,0.71662047],[103980.0,0.91901695]]]
["bitfinex","BTCUSD",1747152740844,[[104030.0,0.22108894],[104020.0,4.72556358],[104010.0,0.54227295],[104000.0,0.27443471],[103990.0,0.61477874]],[[104050.0,0.06423681],[104060.0,0.0019],[104070.0,0.06252752],[104090.0,0.00806164],[104100.0,0.25616801]]]
["bitfinex","BTCUSD",1747152743785,[[104070.0,1.03306544],[104060.0,0.54192458],[104050.0,0.50053639],[104040.0,0.65077375],[104030.0,0.20679308]],[[104080.0,0.2305898],[104090.0,0.19566296],[104100.0,0.32328448],[104110.0,0.20918489],[104120.0,0.34254491]]]
["bitfinex","BTCUSD",1747152797852,[[104190.0,0.35323361],[104180.0,0.25246026],[104170.0,0.99038511],[104160.0,1.21829469],[104150.0,0.68407774]],[[104200.0,0.41711166],[104210.0,0.25885674],[104220.0,0.89628463],[104230.0,0.65456469],[104240.0,0.30473399]]]
["bitfinex","BTCUSD",1747152804175,[[104160.0,0.00248241],[104140.0,0.22277623],[104130.0,0.31544632],[104120.0,0.76621193],[104110.0,1.09161614]],[[104170.0,0.24885258],[104180.0,0.19199135],[104190.0,0.1919878],[104200.0,1.77264846],[104210.0,0.26881674]]]
["bitfinex","BTCUSD",1747152830623,[[104190.0,0.61166568],[104180.0,0.21571179],[104170.0,0.48292496],[104160.0,1.05592469],[104150.0,0.31261857]],[[104200.0,0.21553571],[104210.0,0.26833394],[104220.0,0.19190254],[104230.0,0.81794469],[104240.0,1.06487998]]]
["bitfinex","BTCUSD",1747152881910,[[104280.0,0.0025233],[104270.0,0.19180709],[104260.0,1.32301148],[104250.0,0.53184621],[104240.0,0.56907125]],[[104290.0,0.21098995],[104300.0,0.19177037],[104310.0,0.21153617],[104320.0,0.48109361],[104330.0,1.01249137]]]
["bitfinex","BTCUSD",1747152900375,[[104320.0,0.62710156],[104310.0,0.90463376],[104300.0,0.54647207],[104290.0,0.60515642],[104280.0,0.71529835]],[[104330.0,0.02120855],[104340.0,0.20150166],[104350.0,0.27929271],[104360.0,0.19290562],[104370.0,0.40193237]]]
["bitfinex","BTCUSD",1747152927501,[[104220.0,0.00193293],[104210.0,0.19692691],[104200.0,7.17450604],[104190.0,0.87425549],[104180.0,0.49731813]],[[104230.0,0.30838041],[104240.0,0.19188115],[104250.0,0.66542383],[104260.0,0.77327279],[104270.0,0.36490333]]]
["bitfinex","BTCUSD",1747152949341,[[104280.0,0.73364261],[104270.0,0.45907956],[104260.0,0.79131644],[104250.0,1.10562514],[104240.0,0.97656492]],[[104290.0,0.002],[104310.0,0.19373865],[104320.0,0.21165494],[104330.0,0.291529],[104340.0,0.70904276]]]
["bitfinex","BTCUSD",1747152987046,[[104350.0,0.00598791],[104340.0,0.21284868],[104330.0,1.89448857],[104320.0,0.22777972],[104310.0,0.19173617]],[[104360.0,0.21080808],[104370.0,0.19162594],[104380.0,0.2687509],[104390.0,0.92853342],[104400.0,0.76095381]]]
["bitfinex","BTCUSD",1747153029991,[[104280.0,0.61737721],[104270.0,0.50341623],[104260.0,0.20889516],[104250.0,1.03483489],[104240.0,0.8525437]],[[104290.0,0.21295013],[104300.0,0.19180751],[104310.0,0.19387085],[104320.0,0.76581255],[104330.0,0.79270198]]]
["bitfinex","BTCUSD",1747153050193,[[104320.0,0.41416],[104310.0,1.1047986],[104300.0,0.23115455],[104280.0,0.19379133],[104270.0,0.24057972]],[[104330.0,0.20128419],[104340.0,0.19168104],[104350.0,0.29145721],[104360.0,0.30677174],[104370.0,0.45933089]]]
["bitfinex","BTCUSD",1747153083668,[[104320.0,0.00248514],[104300.0,0.20334047],[104290.0,0.68407067],[104280.0,0.22683144],[104270.0,0.26881285]],[[104330.0,0.35955895],[104340.0,0.19169758],[104350.0,1.81432953],[104360.0,0.2204253],[104370.0,0.19362594]]]
["bitfinex","BTCUSD",1747153126341,[[104280.0,0.00199317],[104270.0,0.015],[104260.0,0.002],[104250.0,0.65551462],[104240.0,0.2387421]],[[104290.0,0.77428594],[104300.0,0.90913092],[104310.0,0.20431613],[104320.0,0.28386122],[104330.0,0.86126881]]]
["bitfinex","BTCUSD",1747153137514,[[104280.0,0.00199317],[104270.0,0.015],[104260.0,0.002],[104250.0,0.02],[104240.0,0.0181]],[[104290.0,2.13270885],[104300.0,0.88917092],[104310.0,0.20431613],[104320.0,0.43234122],[104330.0,0.29100881]]]
["bitfinex","BTCUSD",1747153205545,[[104210.0,0.00048442],[104200.0,6.948748],[104180.0,0.03033513],[104170.0,0.22601364],[104160.0,1.25694601]],[[104220.0,1.21258662],[104230.0,0.52191442],[104240.0,1.12405985],[104250.0,0.69789728],[104260.0,0.28913752]]]
["bitfinex","BTCUSD",1747153211611,[[104210.0,0.00048442],[104200.0,6.948748],[104180.0,0.0188],[104170.0,0.0173],[104160.0,0.43493981]],[[104220.0,0.94111065],[104230.0,0.21628869],[104240.0,1.41994687],[104250.0,0.45717903],[104260.0,0.19182812]]]
["bitfinex","BTCUSD",1747153246752,[[104200.0,6.25525438],[104160.0,0.0212],[104150.0,0.0497712],[104140.0,0.44797751],[104130.0,0.674755]],[[104210.0,0.96789789],[104220.0,0.4363554],[104230.0,1.17730869],[104240.0,0.64109104],[104250.0,0.88838717]]]
["bitfinex","BTCUSD",1747153280222,[[104160.0,0.00204],[104150.0,0.0376],[104140.0,0.0297],[104120.0,0.34],[104110.0,0.65991727]],[[104170.0,0.40581138],[104180.0,1.68187789],[104190.0,0.350057],[104200.0,0.635666],[104210.0,0.97135658]]]
["bitfinex","BTCUSD",1747153322011,[[104110.0,0.31654746],[104100.0,0.46635946],[104090.0,0.82237249],[104080.0,0.44429886],[104070.0,1.034972]],[[104120.0,0.20469035],[104130.0,0.19208411],[104140.0,0.64248117],[104150.0,0.41005283],[104160.0,1.16877288]]]
["bitfinex","BTCUSD",1747153359835,[[104100.0,0.02782335],[104090.0,4e-05],[104080.0,0.01706],[104070.0,4e-05],[104060.0,0.002]],[[104110.0,2.08488517],[104120.0,0.23522308],[104130.0,0.57419462],[104140.0,0.97205549],[104150.0,0.31920258]]]
["bitfinex","BTCUSD",1747153400979,[[104020.0,1.32342242],[104010.0,0.46371884],[104000.0,1.17576469],[103990.0,0.21677033],[103980.0,0.24423787]],[[104030.0,0.00348339],[104040.0,0.01922272],[104050.0,0.27134354],[104060.0,0.20639107],[104070.0,0.7658957]]]
["bitfinex","BTCUSD",1747153424080,[[104060.0,0.48545088],[104050.0,0.2210393],[104040.0,1.6535258],[104030.0,0.63997023],[104020.0,0.20709407]],[[104070.0,0.2240048],[104080.0,0.19215988],[104090.0,0.33016888],[104100.0,0.65478839],[104110.0,0.86673852]]]
["bitfinex","BTCUSD",1747153470135,[[104040.0,1.01607463],[104030.0,0.25984525],[104020.0,0.68136997],[104010.0,0.64358571],[104000.0,0.75968368]],[[104050.0,0.03844192],[104060.0,0.1921968],[104070.0,0.5239404],[104080.0,0.23587969],[104090.0,0.50852928]]]
["bitfinex","BTCUSD",1747153492367,[[104040.0,0.68520252],[104030.0,0.22123403],[104020.0,1.04774267],[104010.0,0.47111448],[104000.0,1.18308368]],[[104050.0,0.27063671],[104060.0,0.1921978],[104070.0,0.2713404],[104080.0,0.65065884],[104090.0,0.28164812]]]
["bitfinex","BTCUSD",1747153527721,[[104120.0,1.5955737],[104110.0,0.23259237],[104100.0,1.10330708],[104090.0,0.21729786],[104080.0,0.19415987]],[[104130.0,0.01160273],[104140.0,0.22085805],[104150.0,0.29923888],[104160.0,0.25303459],[104170.0,0.96665729]]]
["bitfinex","BTCUSD",1747153572532,[[104210.0,0.00204],[104200.0,0.24092877],[104190.0,0.77288473],[104180.0,0.22091003],[104170.0,1.11825719]],[[104220.0,0.36030622],[104230.0,0.63391541],[104240.0,0.98106736],[104250.0,0.77489966],[104260.0,0.21186437]]]
["bitfinex","BTCUSD",1747153592913,[[104220.0,0.00018481],[104210.0,0.2024305],[104200.0,1.02046977],[104190.0,0.48996801],[104180.0,0.63011637]],[[104230.0,0.25419536],[104240.0,0.19186606],[104250.0,0.27109791],[104260.0,0.66664809],[104270.0,0.4989683]]]
["bitfinex","BTCUSD",1747153629894,[[104220.0,0.78291499],[104210.0,0.75780084],[104200.0,0.23331647],[104190.0,0.88630577],[104180.0,0.23561627]],[[104230.0,0.04028675],[104240.0,0.20145844],[104250.0,0.30249345],[104260.0,0.92033111],[104270.0,0.70657853]]]
["bitfinex","BTCUSD",1747153644056,[[104210.0,0.78692552],[104200.0,0.45835997],[104190.0,1.16880192],[104180.0,0.62991627],[104150.0,0.88321679]],[[104220.0,0.04848897],[104230.0,0.22349536],[104240.0,0.19186529],[104250.0,0.48949345],[104260.0,1.68913988]]]
["bitfinex","BTCUSD",1747153679699,[[104210.0,0.50592976],[104200.0,0.23032329],[104190.0,0.78996859],[104180.0,0.42996123],[104170.0,0.83482848]],[[104220.0,0.22568634],[104230.0,0.19379536],[104240.0,0.47066877],[104250.0,1.6156743],[104260.0,0.53193111]]]
["bitfinex","BTCUSD",1747153708490,[[104210.0,1.46177354],[104200.0,0.22153485],[104190.0,0.82351593],[104180.0,0.21677881],[104170.0,0.24199212]],[[104220.0,4.838e-05],[104230.0,0.3092991],[104240.0,0.19186877],[104250.0,0.27109345],[104260.0,0.68897111]]]
["bitfinex","BTCUSD",1747153760229,[[104210.0,0.00014511],[104200.0,0.01196715],[104190.0,0.34],[104180.0,0.6694202],[104170.0,0.41839098]],[[104220.0,0.26055664],[104230.0,0.9652815],[104240.0,0.27901767],[104250.0,1.13217529],[104260.0,1.05781602]]]
["bitfinex","BTCUSD",1747153801678,[[104160.0,0.34214517],[104150.0,0.94710102],[104140.0,0.66141568],[104130.0,0.46740975],[104120.0,0.30415566]],[[104170.0,0.20159335],[104180.0,0.25197542],[104190.0,0.19195808],[104200.0,0.72650612],[104210.0,0.40828016]]]
["bitfinex","BTCUSD",1747153831244,[[104140.0,0.00914543],[104120.0,1.29657763],[104110.0,0.24544561],[104100.0,0.92148641],[104090.0,0.21200512]],[[104150.0,0.29401669],[104160.0,0.269156],[104170.0,0.53023202],[104180.0,0.85420723],[104190.0,1.36804685]]]
["bitfinex","BTCUSD",1747153852582,[[104140.0,0.00214543],[104130.0,0.68974617],[104120.0,0.19208597],[104110.0,0.47902114],[104100.0,1.36829942]],[[104150.0,0.26023207],[104160.0,0.2691393],[104170.0,0.73931975],[104180.0,1.25440329],[104190.0,1.22316398]]]
["bitfinex","BTCUSD",1747153898947,[[104220.0,0.52344587],[104210.0,0.26979588],[104200.0,0.74653736],[104190.0,0.76863511],[104180.0,0.6324587]],[[104230.0,0.21484884],[104240.0,0.21966638],[104250.0,1.1338327],[104260.0,0.48393374],[104270.0,1.33430751]]]
["bitfinex","BTCUSD",1747153927995,[[104220.0,1.78582539],[104210.0,0.22130372],[104200.0,1.06273942],[104190.0,0.211957],[104180.0,0.22077442]],[[104230.0,0.02096459],[104240.0,0.19186565],[104250.0,0.30037528],[104260.0,0.21925285],[104270.0,0.60045494]]]
["bitfinex","BTCUSD",1747153950942,[[104180.0,0.53297279],[104170.0,0.6227037],[104160.0,0.843758],[104150.0,0.8521906],[104140.0,0.31859392]],[[104190.0,0.02879206],[104200.0,0.25736456],[104210.0,0.62023687],[104220.0,0.287902],[104230.0,0.54920164]]]
["bitfinex","BTCUSD",1747153967180,[[104190.0,0.002],[104180.0,0.64897667],[104170.0,0.70608871],[104160.0,1.0968558],[104150.0,0.66975532]],[[104200.0,0.25963549],[104210.0,0.19192016],[104220.0,0.74594643],[104230.0,0.48494781],[104240.0,0.19191334]]]
["bitfinex","BTCUSD",1747153999302,[[104170.0,4.838e-05],[104160.0,0.002],[104150.0,0.02773487],[104140.0,0.0304],[104130.0,0.89969252]],[[104180.0,1.16180376],[104190.0,0.4058136],[104200.0,0.68595136],[104210.0,1.30396016],[104220.0,0.46092348]]]
["bitfinex","BTCUSD",1747154055025,[[104190.0,4.838e-05],[104160.0,0.0333],[104150.0,0.77739883],[104140.0,1.15325835],[104130.0,0.50617988]],[[104200.0,1.17027631],[104210.0,0.88281939],[104220.0,0.69105214],[104230.0,0.98546781],[104240.0,0.57064937]]]
["bitfinex","BTCUSD",1747154070117,[[104190.0,4.838e-05],[104160.0,0.002],[104140.0,0.42928837],[104130.0,0.57885322],[104120.0,0.71450508]],[[104200.0,1.33331896],[104210.0,0.31161237],[104220.0,0.93857916],[104230.0,1.30994534],[104240.0,0.2432817]]]
["bitfinex","BTCUSD",1747154111608,[[104190.0,0.56073289],[104180.0,1.24417875],[104170.0,0.19199385],[104160.0,0.64213556],[104150.0,0.63146471]],[[104200.0,0.01919302],[104210.0,0.19204087],[104220.0,0.96661502],[104230.0,0.47268632],[104240.0,0.60676985]]]
["bitfinex","BTCUSD",1747154162653,[[104240.0,0.005],[104220.0,1.05625809],[104210.0,0.43620016],[104200.0,0.24007942],[104150.0,0.41451147]],[[104250.0,0.20143884],[104260.0,0.30087108],[104270.0,0.67578767],[104280.0,0.515833],[104290.0,0.97284671]]]
["bitfinex","BTCUSD",1747154176857,[[104230.0,0.39990735],[104220.0,0.58438423],[104210.0,0.40411911],[104200.0,0.44169401],[104190.0,0.98984118]],[[104240.0,0.21105131],[104250.0,0.19184652],[104260.0,0.40412406],[104270.0,1.07656767],[104280.0,1.38408885]]]
["bitfinex","BTCUSD",1747154212337,[[104220.0,0.00209297],[104200.0,0.53393692],[104190.0,0.72701573],[104180.0,0.8694705],[104170.0,0.42591147]],[[104230.0,0.27407147],[104240.0,0.48795194],[104250.0,0.86841547],[104260.0,1.09269316],[104270.0,0.93271458]]]
["bitfinex","BTCUSD",1747154227406,[[104100.0,0.002],[104080.0,0.002],[104060.0,0.002],[104040.0,0.2825],[104030.0,0.23226338]],[[104110.0,1.79571297],[104120.0,0.20702221],[104130.0,0.65685887],[104140.0,0.22093867],[104150.0,1.62742821]]]
["bitfinex","BTCUSD",1747154269888,[[104030.0,0.19834505],[104020.0,0.23549512],[104010.0,0.19232794],[104000.0,1.13964682],[103990.0,0.27656536]],[[104040.0,0.20384534],[104050.0,0.19221528],[104060.0,0.9029168],[104070.0,0.86012635],[104080.0,1.34775935]]]
["bitfinex","BTCUSD",1747154306829,[[104030.0,0.01153359],[104020.0,0.47885921],[104010.0,0.28526821],[104000.0,0.90936682],[103990.0,0.44000536]],[[104040.0,0.20384525],[104050.0,0.42985528],[104060.0,1.65005438],[104070.0,0.93111952],[104080.0,0.21208033]]]
["bitfinex","BTCUSD",1747154337429,[[104080.0,0.00743956],[104060.0,0.21113168],[104050.0,0.7323654],[104040.0,1.46949059],[104030.0,0.29395293]],[[104090.0,0.35292746],[104100.0,0.69516928],[104110.0,0.5008236],[104120.0,1.2296064],[104130.0,0.57779864]]]
["bitfinex","BTCUSD",1747154360801,[[104060.0,0.29683827],[104050.0,0.49325165],[104040.0,0.99206281],[104030.0,0.58679268],[104020.0,1.04982125]],[[104070.0,0.23468716],[104080.0,0.19217647],[104090.0,0.86789342],[104100.0,1.20614686],[104110.0,0.93900088]]]
["bitfinex","BTCUSD",1747154380429,[[104080.0,0.87644479],[104070.0,0.73615528],[104060.0,1.10908972],[104050.0,0.20221451],[104040.0,1.16380859]],[[104090.0,0.16238494],[104100.0,0.19212422],[104110.0,0.2712332],[104120.0,0.1920868],[104130.0,0.54353576]]]
["bitfinex","BTCUSD",1747154414725,[[104090.0,0.91913283],[104080.0,0.21337483],[104070.0,0.94797058],[104060.0,1.07808972],[104050.0,0.19221451]],[[104100.0,0.27493459],[104110.0,0.19210501],[104120.0,0.19210284],[104130.0,0.85886971],[104140.0,0.82373032]]]
["bitfinex","BTCUSD",1747154473219,[[104100.0,0.00600325],[104060.0,0.20380617],[104050.0,0.22231528],[104040.0,0.52213951]],[[104110.0,0.72165659],[104120.0,0.6244466],[104130.0,1.58080148],[104140.0,0.21664646],[104150.0,0.27923926]]]
["bitfinex","BTCUSD",1747154490470,[[104070.0,0.95090733],[104060.0,0.41950915],[104050.0,0.43967609],[104040.0,0.5773346],[104030.0,0.65098991]],[[104080.0,0.10193012],[104090.0,0.19215418],[104100.0,0.19215075],[104110.0,0.4872055],[104120.0,0.87938056]]]
["bitfinex","BTCUSD",1747154524988,[[104090.0,0.29545411],[104080.0,0.77255106],[104070.0,0.67954403],[104060.0,0.56678005],[104050.0,0.42100864]],[[104100.0,0.27813505],[104110.0,0.19211112],[104120.0,0.19212271],[104130.0,1.19582971],[104140.0,0.82197073]]]
["bitfinex","BTCUSD",1747154583907,[[104070.0,0.00814984],[104060.0,0.002],[104040.0,0.01161168],[104030.0,0.75757974],[104020.0,0.49303647]],[[104080.0,0.61765366],[104090.0,0.61946141],[104100.0,0.95649627],[104110.0,0.22853666],[104120.0,0.54666356]]]
["bitfinex","BTCUSD",1747154601091,[[104020.0,0.96855495],[104010.0,0.91092118],[104000.0,0.34580394],[103990.0,0.21222918],[103980.0,0.22369541]],[[104030.0,3.58952302],[104040.0,0.20186231],[104050.0,0.19424711],[104060.0,0.26937612],[104070.0,0.62133]]]
["bitfinex","BTCUSD",1747154643142,[[103980.0,0.04516565],[103970.0,0.14257661],[103960.0,0.55295784],[103950.0,0.99423421],[103940.0,0.41679429]],[[103990.0,0.34076932],[104000.0,2.90489278],[104010.0,0.69301987],[104020.0,1.02479773],[104030.0,3.79927409]]]
["bitfinex","BTCUSD",1747154663954,[[103970.0,1.36341693],[103960.0,0.23344764],[103950.0,0.74438437],[103940.0,0.63241743],[103930.0,0.20235147]],[[103980.0,0.03385048],[103990.0,0.28868631],[104000.0,2.75435278],[104010.0,0.8223292],[104020.0,1.09336342]]]
["bitfinex","BTCUSD",1747154722630,[[103970.0,0.14858837],[103960.0,0.49618619],[103950.0,0.56624053],[103940.0,0.74439703],[103930.0,0.23122247]],[[103980.0,0.21403024],[103990.0,0.24822696],[104000.0,3.25254549],[104010.0,1.87172689],[104020.0,0.34168143]]]
["bitfinex","BTCUSD",1747154761233,[[103950.0,2.04662592],[103940.0,0.20447776],[103930.0,0.34155147],[103920.0,1.31813207],[103910.0,0.24237697]],[[103960.0,1.01906369],[103980.0,0.07712702],[103990.0,0.04046281],[104000.0,2.82393557],[104010.0,0.19429339]]]
["bitfinex","BTCUSD",1747154781364,[[103960.0,0.00570389],[103950.0,0.0394032],[103940.0,0.24257756],[103930.0,0.47887788],[103920.0,1.07175373]],[[103970.0,0.62643183],[103980.0,0.67351075],[103990.0,0.46427571],[104000.0,4.23228795],[104010.0,0.20883111]]]
["bitfinex","BTCUSD",1747154831793,[[103940.0,1.64079669],[103930.0,0.41953833],[103920.0,0.45143023],[103910.0,0.21687003],[103900.0,0.9606513]],[[103950.0,3.555e-05],[103970.0,2.80805229],[103980.0,0.26947222],[103990.0,0.40183867],[104000.0,3.39220077]]]
["bitfinex","BTCUSD",1747154839361,[[103960.0,0.34048339],[103950.0,0.48384413],[103940.0,0.63467946],[103930.0,0.66592721],[103920.0,0.90455908]],[[103970.0,2.77889893],[103980.0,0.47691174],[103990.0,0.67344436],[104000.0,2.76948077],[104010.0,0.50475945]]]
["bitfinex","BTCUSD",1747154917220,[[103960.0,0.63089447],[103950.0,0.63101641],[103940.0,0.49549339],[103930.0,0.60787721],[103920.0,0.49335823]],[[103970.0,1.65690261],[103980.0,0.19234533],[103990.0,0.46653293],[104000.0,2.97443601],[104010.0,0.67145505]]]
["bitfinex","BTCUSD",1747154933029,[[103950.0,0.00373322],[103940.0,0.194418],[103930.0,0.57092316],[103920.0,0.62695823],[103910.0,0.50398503]],[[103960.0,0.26880067],[103970.0,2.05215713],[103980.0,0.47447235],[103990.0,0.55424724],[104000.0,6.75039886]]]
["bitfinex","BTCUSD",1747154976481,[[103910.0,1.22424373],[103900.0,0.43847099],[103890.0,0.47475671],[103880.0,0.19439299],[103870.0,0.79173888]],[[103920.0,0.00048456],[103940.0,0.34456824],[103950.0,0.19240019],[103960.0,0.69049179],[103970.0,2.26509342]]]
["bitfinex","BTCUSD",1747155015044,[[103930.0,0.1925822],[103920.0,0.49352741],[103910.0,0.79765425],[103900.0,0.428047],[103890.0,1.30829756]],[[103940.0,0.27916029],[103950.0,0.19240019],[103960.0,0.47222993],[103970.0,2.47733342],[103980.0,1.60358841]]]
["bitfinex","BTCUSD",1747155049162,[[103930.0,0.00457889],[103910.0,0.55171879],[103900.0,0.51733941],[103890.0,1.3609964],[103880.0,0.19439299]],[[103940.0,0.27766047],[103950.0,0.66704477],[103960.0,0.47106993],[103970.0,1.93708773],[103980.0,1.2396464]]]
["bitfinex","BTCUSD",1747155100437,[[103850.0,0.02717238],[103840.0,0.015],[103820.0,0.015675],[103810.0,0.03855972],[103800.0,0.36427776]],[[103860.0,2.25023521],[103870.0,0.19256469],[103880.0,0.38113034],[103890.0,0.24751131],[103900.0,0.70661555]]]
["bitfinex","BTCUSD",1747155131168,[[103780.0,0.00751618],[103770.0,0.47509265],[103760.0,0.2139433],[103750.0,0.61640447],[103740.0,0.84079837]],[[103790.0,0.33349329],[103800.0,0.59471822],[103810.0,0.26978668],[103820.0,0.81536563],[103830.0,0.58174356]]]
["bitfinex","BTCUSD",1747155159093,[[103780.0,0.62083798],[103770.0,0.7217967],[103760.0,0.39599029],[103750.0,0.53276654],[103740.0,0.63098641]],[[103790.0,0.05017175],[103800.0,0.19267838],[103810.0,0.31468668],[103820.0,0.3938411],[103830.0,0.82543818]]]
["bitfinex","BTCUSD",1747155219620,[[103830.0,0.86427326],[103820.0,0.43399698],[103810.0,1.14644282],[103800.0,0.22717822],[103790.0,0.62306055]],[[103840.0,0.06385918],[103850.0,0.28897124],[103860.0,0.19264384],[103870.0,0.8091944],[103880.0,0.47008662]]]
["bitfinex","BTCUSD",1747155262974,[[103870.0,1.12159666],[103860.0,0.6855599],[103850.0,0.69565569],[103840.0,0.214104],[103830.0,0.21262255]],[[103880.0,0.14910463],[103890.0,0.21176328],[103900.0,0.26975715],[103910.0,0.39446583],[103920.0,0.74220499]]]
["bitfinex","BTCUSD",1747155293820,[[103880.0,0.001],[103860.0,0.51911035],[103850.0,0.45042057],[103840.0,0.99409054],[103830.0,0.67891955]],[[103890.0,0.24693678],[103900.0,0.64808089],[103910.0,0.80954583],[103920.0,0.46865764],[103930.0,0.56254413]]]
["bitfinex","BTCUSD",1747155356450,[[103860.0,0.00209317],[103840.0,0.22413454],[103830.0,0.58351362],[103820.0,0.58000995],[103810.0,0.80444282]],[[103870.0,0.98817231],[103880.0,0.46369177],[103890.0,1.68704903],[103900.0,0.56478219],[103910.0,0.19454583]]]
["bitfinex","BTCUSD",1747155363884,[[103860.0,0.00209317],[103840.0,0.45419552],[103830.0,0.55188203],[103820.0,0.37185873],[103810.0,0.58940282]],[[103870.0,0.80895468],[103880.0,0.38656475],[103890.0,1.68704903],[103900.0,0.56478219],[103910.0,0.19454583]]]
["bitfinex","BTCUSD",1747155426695,[[103810.0,0.3698292],[103800.0,0.51552654],[103790.0,0.19261699],[103780.0,1.00087052],[103770.0,0.62792543]],[[103820.0,0.21718614],[103830.0,0.41119932],[103840.0,0.46724634],[103850.0,0.92798956],[103860.0,0.54264616]]]
["bitfinex","BTCUSD",1747155444981,[[103800.0,0.85042722],[103790.0,0.22339537],[103780.0,0.60104217],[103770.0,1.03172098],[103760.0,1.12581668]],[[103810.0,0.23219028],[103820.0,0.23598614],[103830.0,0.39019932],[103840.0,0.46700634],[103850.0,0.92838511]]]
["bitfinex","BTCUSD",1747155493602,[[103780.0,0.01243266],[103770.0,0.02212381],[103760.0,0.49698146],[103750.0,0.56529027],[103740.0,0.90316551]],[[103790.0,0.63095679],[103800.0,0.26982203],[103810.0,0.88209777],[103820.0,0.31185868],[103830.0,1.50330179]]]
["bitfinex","BTCUSD",1747155547566,[[103760.0,0.28027811],[103750.0,0.57132243],[103740.0,0.50797022],[103730.0,1.02090334],[103720.0,0.64286956]],[[103770.0,0.24781546],[103780.0,0.39095561],[103790.0,0.39597679],[103800.0,0.54310014],[103810.0,1.66613966]]]
["bitfinex","BTCUSD",1747155564287,[[103720.0,0.84902075],[103710.0,0.2469675],[103700.0,0.26009577],[103690.0,0.61210193],[103680.0,1.10326742]],[[103730.0,0.24819351],[103740.0,0.59830966],[103750.0,0.19277108],[103760.0,0.30379455],[103770.0,1.07293705]]]
["bitfinex","BTCUSD",1747155612599,[[103760.0,0.003],[103750.0,0.47597946],[103740.0,0.84491589],[103730.0,0.63296129],[103720.0,0.67770428]],[[103770.0,0.25955252],[103780.0,0.68084253],[103790.0,0.194699],[103800.0,0.31348929],[103810.0,0.95913073]]]
["bitfinex","BTCUSD",1747155645604,[[103720.0,0.37876119],[103710.0,0.72745772],[103700.0,0.46992837],[103690.0,0.23627176],[103680.0,0.88470586]],[[103730.0,0.25004856],[103740.0,0.1927901],[103750.0,0.19280356],[103760.0,0.75122425],[103770.0,1.86513393]]]
["bitfinex","BTCUSD",1747155670753,[[103760.0,0.59654494],[103750.0,0.78090809],[103740.0,1.1312042],[103730.0,0.60913671],[103720.0,0.25235303]],[[103770.0,0.06731757],[103780.0,0.19271556],[103790.0,0.19472892],[103800.0,0.48401939],[103810.0,0.82354366]]]
["bitfinex","BTCUSD",1747155723083,[[103810.0,1.20509124],[103800.0,0.46624905],[103790.0,0.20948001],[103780.0,0.8451591],[103770.0,0.20273324]],[[103820.0,0.045],[103830.0,0.00963057],[103840.0,0.26980379],[103850.0,0.40848593],[103860.0,1.61120727]]]
["bitfinex","BTCUSD",1747155757339,[[103810.0,0.25],[103790.0,0.46626454],[103780.0,0.26159361],[103770.0,0.80630071],[103760.0,0.43171205]],[[103820.0,0.68768236],[103830.0,1.53976797],[103840.0,0.23215597],[103850.0,0.20726678],[103860.0,0.54334415]]]
["bitfinex","BTCUSD",1747155784504,[[103820.0,1.07013051],[103810.0,0.67084547],[103800.0,0.51998978],[103790.0,1.02213371],[103780.0,0.28159699]],[[103830.0,0.0644072],[103840.0,0.19261082],[103850.0,0.26971252],[103860.0,0.4061663],[103870.0,0.47614596]]]
["bitfinex","BTCUSD",1747155824325,[[103820.0,0.87211272],[103810.0,0.90691273],[103800.0,0.51968978],[103790.0,1.02197878],[103780.0,0.74658327]],[[103830.0,0.08322272],[103840.0,0.192604],[103850.0,0.19258545],[103860.0,0.26969393],[103870.0,0.69584028]]]
["bitfinex","BTCUSD",1747155840915,[[103840.0,0.49506476],[103830.0,0.4758071],[103820.0,0.93491884],[103810.0,0.65868442],[103800.0,0.60607688]],[[103850.0,0.23110085],[103860.0,0.21216691],[103870.0,0.42856945],[103880.0,0.51905962],[103890.0,0.89224106]]]
["bitfinex","BTCUSD",1747155910680,[[103830.0,1.1179698],[103820.0,0.44952627],[103810.0,0.90323013],[103800.0,0.89299717],[103790.0,0.3723694]],[[103840.0,0.03851892],[103850.0,0.22658545],[103860.0,0.19256691],[103870.0,0.19254945],[103880.0,0.75178801]]]
["bitfinex","BTCUSD",1747155924880,[[103860.0,0.88353635],[103850.0,0.39662545],[103840.0,0.62054485],[103830.0,0.46568437],[103820.0,0.23084121]],[[103870.0,0.02039896],[103880.0,0.22501016],[103890.0,0.19259023],[103900.0,0.47818576],[103910.0,0.48214634]]]
["bitfinex","BTCUSD",1747155970900,[[103840.0,1.18922323],[103830.0,1.10164292],[103820.0,0.63680121],[103810.0,0.46733013],[103800.0,0.31471997]],[[103850.0,0.001],[103860.0,0.00962769],[103870.0,0.22894871],[103880.0,0.20901016],[103890.0,0.47315725]]]
["bitfinex","BTCUSD",1747156033797,[[103860.0,0.002],[103840.0,0.34],[103830.0,0.69728202],[103820.0,0.24797867],[103810.0,0.47685915]],[[103870.0,0.33723363],[103880.0,0.47536943],[103890.0,0.68531725],[103900.0,0.54711709],[103910.0,1.38517806]]]
["bitfinex","BTCUSD",1747156051564,[[103860.0,1.23583353],[103850.0,0.64233683],[103840.0,0.63745649],[103830.0,0.20259007],[103820.0,0.98180213]],[[103870.0,0.00404845],[103880.0,0.0288777],[103890.0,0.22631639],[103900.0,0.19257624],[103910.0,0.47461806]]]
["bitfinex","BTCUSD",1747156088273,[[103960.0,0.22223855],[103950.0,0.91224846],[103940.0,0.87725804],[103930.0,0.48893693],[103920.0,0.97276447]],[[103970.0,1.45094988],[103980.0,0.19234619],[103990.0,0.27145406],[104000.0,7.14329064],[104010.0,0.27152591]]]
["bitfinex","BTCUSD",1747156122859,[[103920.0,0.00209323],[103900.0,0.01746274],[103890.0,0.49421666],[103880.0,0.62114448],[103870.0,0.48212267]],[[103930.0,0.61558798],[103940.0,0.8902187],[103950.0,0.75866574],[103960.0,0.29372106],[103970.0,2.05864799]]]
["bitfinex","BTCUSD",1747156155232,[[103880.0,0.00548435],[103870.0,0.36733831],[103860.0,0.59386915],[103850.0,0.19246143],[103840.0,0.53583039]],[[103890.0,0.34247155],[103900.0,0.44345507],[103910.0,0.88125048],[103920.0,0.80837471],[103930.0,0.56424229]]]
["bitfinex","BTCUSD",1747156196880,[[103830.0,0.99082887],[103820.0,1.10980371],[103810.0,0.4425869],[103800.0,0.90596205],[103790.0,1.11901076]],[[103840.0,0.002],[103850.0,0.01925714],[103860.0,0.48010349],[103870.0,0.26972024],[103880.0,0.42821676]]]
["bitfinex","BTCUSD",1747156201539,[[103830.0,0.57836958],[103820.0,0.90324322],[103810.0,0.9450269],[103800.0,0.89596205],[103790.0,1.04188374]],[[103840.0,0.25639376],[103850.0,0.26971558],[103860.0,0.7015666],[103870.0,0.26972024],[103880.0,0.42821676]]]
["bitfinex","BTCUSD",1747156282167,[[103810.0,0.29720704],[103800.0,0.49449656],[103790.0,0.20746757],[103780.0,0.96064317],[103770.0,0.70395038]],[[103820.0,0.42815296],[103830.0,3.10882255],[103840.0,0.72156351],[103850.0,1.30711457],[103860.0,0.48012184]]]
["bitfinex","BTCUSD",1747156287877,[[103810.0,1.72099714],[103800.0,0.70638293],[103790.0,0.84438757],[103780.0,0.30437019],[103770.0,1.00056706]],[[103820.0,0.002],[103830.0,2.5],[103840.0,0.00962936],[103850.0,0.19258755],[103860.0,1.08624733]]]
["bitfinex","BTCUSD",1747156325453,[[103860.0,0.003],[103850.0,0.34],[103840.0,0.20220182],[103830.0,0.21183814],[103820.0,0.92318061]],[[103870.0,0.61683192],[103880.0,0.70521883],[103890.0,0.47535137],[103900.0,0.21715551],[103910.0,0.27173626]]]
["bitfinex","BTCUSD",1747156399518,[[103890.0,0.86143458],[103880.0,0.20909724],[103870.0,1.10363974],[103860.0,0.49356911],[103850.0,0.65738613]],[[103900.0,0.0237],[103910.0,0.04906945],[103920.0,0.20208125],[103930.0,0.71835093],[103940.0,0.8808585]]]
["bitfinex","BTCUSD",1747156449065,[[103880.0,0.00314519],[103870.0,0.21180286],[103860.0,0.41413773],[103850.0,0.22908521],[103840.0,0.93993884]],[[103890.0,0.55760618],[103900.0,0.58519889],[103910.0,0.91186269],[103920.0,0.75039221],[103930.0,0.68536423]]]
["bitfinex","BTCUSD",1747156464345,[[103860.0,0.01866356],[103850.0,0.22147171],[103840.0,0.73387041],[103830.0,0.77748793],[103820.0,1.16373094]],[[103870.0,0.2440756],[103880.0,0.46542852],[103890.0,0.58046773],[103900.0,0.41617278],[103910.0,0.63614342]]]
["bitfinex","BTCUSD",1747156497785,[[103890.0,0.53349465],[103880.0,0.49430576],[103870.0,0.19253165],[103860.0,1.25438888],[103840.0,0.74610892]],[[103900.0,0.26024195],[103910.0,0.48522924],[103920.0,0.46535724],[103930.0,1.28866412],[103940.0,0.56417916]]]
["bitfinex","BTCUSD",1747156550173,[[103920.0,0.23619459],[103910.0,0.8243979],[103900.0,0.20678324],[103890.0,1.34398866],[103880.0,0.19452984]],[[103930.0,0.2482432],[103940.0,0.20147683],[103950.0,0.6173441],[103960.0,0.9007822],[103970.0,1.94354805]]]
["bitfinex","BTCUSD",1747156609716,[[103910.0,2.49328492],[103900.0,1.04038647],[103890.0,0.2170355],[103880.0,0.20452984],[103870.0,0.60821165]],[[103920.0,0.002],[103940.0,0.0167],[103950.0,0.13349809],[103960.0,0.1923818],[103970.0,1.86586233]]]
["bitfinex","BTCUSD",1747156660109,[[103930.0,0.001],[103920.0,0.21168412],[103910.0,1.03320422],[103900.0,1.38618647],[103890.0,0.51263156]],[[103940.0,0.24416001],[103950.0,0.26962039],[103960.0,0.88593682],[103970.0,2.00414233],[103980.0,0.48952399]]]
["bitfinex","BTCUSD",1747156698278,[[103880.0,0.00348432],[103870.0,0.03962411],[103860.0,0.20219473],[103850.0,0.67134652],[103840.0,0.82583056]],[[103890.0,0.81634015],[103900.0,0.41253278],[103910.0,1.74741366],[103920.0,0.50383047],[103930.0,0.33685978]]]
["bitfinex","BTCUSD",1747156746375,[[103880.0,1.37755336],[103870.0,0.21180037],[103860.0,0.50376667],[103850.0,1.0563217],[103840.0,0.1925165]],[[103890.0,0.002],[103900.0,0.03849641],[103910.0,0.19247512],[103920.0,0.19245573],[103930.0,0.28563363]]]
["bitfinex","BTCUSD",1747156750364,[[103880.0,0.01148432],[103860.0,0.51646667],[103850.0,1.06402547],[103840.0,0.1970165],[103830.0,0.89342388]],[[103890.0,0.41969839],[103900.0,0.19249331],[103910.0,0.55789359],[103920.0,0.68380718],[103930.0,0.82819363]]]
["bitfinex","BTCUSD",1747156787851,[[103840.0,0.82821274],[103830.0,0.6731339],[103820.0,0.41487498],[103800.0,0.66190886],[103790.0,0.32555897]],[[103850.0,0.04914514],[103860.0,0.19256691],[103870.0,0.1925763],[103880.0,0.7365121],[103890.0,1.03750403]]]
["bitfinex","BTCUSD",1747156830751,[[103890.0,0.81498483],[103880.0,0.21705055],[103870.0,0.6238916],[103860.0,0.57726521],[103850.0,0.64731565]],[[103900.0,0.26278965],[103910.0,0.47896214],[103920.0,0.19255743],[103930.0,0.47640309],[103940.0,0.92025384]]]
["bitfinex","BTCUSD",1747156879895,[[103900.0,1.16841668],[103890.0,0.48893232],[103880.0,0.82661594],[103870.0,0.19254768],[103860.0,0.62844691]],[[103910.0,0.03186927],[103920.0,0.21170139],[103930.0,0.30136434],[103940.0,0.3985441],[103950.0,1.16392205]]]
["bitfinex","BTCUSD",1747156926036,[[103880.0,0.85644104],[103870.0,0.21179931],[103860.0,0.87529451],[103850.0,0.63497818],[103840.0,0.24008732]],[[103890.0,0.02987474],[103900.0,0.23241783],[103910.0,0.39979425],[103920.0,1.51033634],[103930.0,0.55217194]]]
["bitfinex","BTCUSD",1747157003893,[[103900.0,0.64621928],[103890.0,0.49407088],[103880.0,0.64961784],[103870.0,0.62730691],[103860.0,0.47519044]],[[103910.0,0.24262139],[103920.0,0.19247252],[103930.0,0.28974661],[103940.0,0.66904378],[103950.0,0.78335414]]]
["bitfinex","BTCUSD",1747157032664,[[103910.0,0.342],[103900.0,0.44225749],[103890.0,0.71174573],[103880.0,0.24071684],[103870.0,1.03616691]],[[103920.0,0.22405573],[103930.0,0.2695678],[103940.0,0.46561184],[103950.0,0.75503661],[103960.0,2.23829987]]]
["bitfinex","BTCUSD",1747157057078,[[103960.0,1.14767395],[103950.0,0.72825254],[103940.0,0.20692523],[103930.0,0.21690589],[103920.0,0.19245573]],[[103970.0,1.38475183],[103980.0,0.01923362],[103990.0,0.30215482],[104000.0,6.54561837],[104010.0,0.54426451]]]
["bitfinex","BTCUSD",1747157098582,[[103960.0,0.55161956],[103950.0,0.48433093],[103940.0,0.42422438],[103930.0,0.63757195],[103920.0,0.69602531]],[[103970.0,0.20749935],[103980.0,0.19234658],[103990.0,0.54416245],[104000.0,6.56957022],[104010.0,1.46705623]]]
["bitfinex","BTCUSD",1747157156883,[[103990.0,1.7340658],[103980.0,0.6850815],[103970.0,1.10263504],[103960.0,0.19438168],[103950.0,0.19238168]],[[104000.0,2.40650638],[104010.0,0.002],[104030.0,0.09835076],[104040.0,0.24475759],[104060.0,0.85134836]]]
["bitfinex","BTCUSD",1747157206127,[[104000.0,0.04501018],[103990.0,0.34],[103980.0,0.2211951],[103970.0,0.67016427],[103960.0,1.31127086]],[[104010.0,3.52641662],[104020.0,0.19227092],[104030.0,0.7507399],[104040.0,0.92910994],[104050.0,0.2713427]]]
["bitfinex","BTCUSD",1747157224800,[[103950.0,0.02859338],[103940.0,0.69790662],[103930.0,0.66879297],[103920.0,0.87807965],[103910.0,0.21191545]],[[103960.0,0.25591956],[103970.0,0.46471236],[103980.0,0.56200326],[103990.0,0.2088831],[104000.0,1.10854162]]]
["bitfinex","BTCUSD",1747157280451,[[103840.0,0.03962687],[103830.0,0.68364],[103820.0,0.5216],[103810.0,0.27979568],[103800.0,0.67956928]],[[103850.0,0.34332393],[103860.0,0.46491609],[103870.0,0.54202457],[103880.0,0.26396999],[103890.0,1.24939055]]]
["bitfinex","BTCUSD",1747157284178,[[103840.0,0.0016863],[103810.0,0.40595323],[103800.0,0.52968833],[103790.0,1.20117357],[103780.0,0.62021025]],[[103850.0,0.64513396],[103860.0,0.73347609],[103870.0,1.66075539],[103880.0,0.68080914],[103890.0,0.56964137]]]
["bitfinex","BTCUSD",1747157347896,[[103810.0,1.16937921],[103800.0,0.24117927],[103790.0,1.10645635],[103780.0,0.1925936],[103770.0,0.93443818]],[[103820.0,0.0308942],[103830.0,0.21188524],[103840.0,0.23823633],[103850.0,0.8098025],[103860.0,0.20256691]]]
["bitfinex","BTCUSD",1747157373282,[[103810.0,0.96547185],[103800.0,0.74229538],[103790.0,0.60609635],[103780.0,0.6087136],[103770.0,0.28640218]],[[103820.0,0.02126271],[103830.0,0.24391528],[103840.0,0.21453633],[103850.0,0.51567247],[103860.0,0.46491609]]]
["bitfinex","BTCUSD",1747157420554,[[103830.0,1.38106129],[103820.0,0.61324028],[103810.0,0.63770741],[103800.0,0.42132148],[103790.0,0.2272372]],[[103840.0,0.002],[103850.0,0.06405714],[103860.0,0.19256855],[103870.0,0.26967539],[103880.0,0.65620935]]]
["bitfinex","BTCUSD",1747157460042,[[103850.0,0.00013975],[103840.0,0.37331115],[103830.0,0.22151289],[103820.0,0.70749294],[103810.0,0.51060668]],[[103860.0,0.34870447],[103870.0,0.68423708],[103880.0,0.41112984],[103890.0,0.97847821],[103900.0,0.20715954]]]
["bitfinex","BTCUSD",1747157527968,[[103850.0,0.00452398],[103830.0,0.02483058],[103820.0,0.57116666],[103810.0,0.51716051],[103800.0,0.63884042]],[[103860.0,0.85798623],[103870.0,0.42082886],[103880.0,0.27965686],[103890.0,0.88151119],[103900.0,0.63391869]]]
["bitfinex","BTCUSD",1747157546128,[[103820.0,0.00404845],[103800.0,0.98370974],[103790.0,0.95815228],[103780.0,0.19264307],[103770.0,0.93684312]],[[103830.0,0.33383195],[103840.0,0.68342958],[103850.0,0.28403262],[103860.0,1.61339647],[103870.0,0.85150216]]]
["bitfinex","BTCUSD",1747157587977,[[103850.0,4.845e-05],[103840.0,0.27296871],[103830.0,1.10198167],[103820.0,0.8221611],[103810.0,0.6765855]],[[103860.0,0.25752331],[103870.0,0.19254886],[103880.0,0.62576984],[103890.0,0.56769488],[103900.0,1.34054416]]]
["bitfinex","BTCUSD",1747157610696,[[103810.0,0.92688122],[103800.0,0.69088913],[103790.0,0.19255828],[103780.0,1.37577554],[103770.0,0.23208066]],[[103820.0,0.01067953],[103830.0,0.19264016],[103840.0,0.21513687],[103850.0,0.19263161],[103860.0,0.30441716]]]
["bitfinex","BTCUSD",1747157685049,[[103810.0,0.21237203],[103800.0,0.63337082],[103790.0,0.54706124],[103780.0,0.61374656],[103770.0,0.23725593]],[[103820.0,0.25745342],[103830.0,0.19262409],[103840.0,0.26973322],[103850.0,0.37187424],[103860.0,0.68285656]]]
["bitfinex","BTCUSD",1747157744652,[[103860.0,0.18318884],[103850.0,0.53258545],[103840.0,0.60221117],[103830.0,0.81730255],[103820.0,0.43132956]],[[103870.0,0.24189372],[103880.0,0.19253262],[103890.0,0.48102359],[103900.0,1.30482405],[103910.0,0.29627742]]]
["bitfinex","BTCUSD",1747157763696,[[103750.0,0.50969801],[103740.0,0.48723675],[103730.0,0.25514641],[103720.0,0.76630177],[103710.0,0.8946435]],[[103760.0,0.004],[103770.0,0.01975619],[103780.0,0.42607196],[103790.0,0.42906898],[103800.0,1.3162433]]]
["bitfinex","BTCUSD",1747157818202,[[103780.0,2.53964617],[103770.0,0.49205423],[103760.0,0.63065517],[103750.0,0.20731175],[103740.0,1.36048164]],[[103790.0,0.003],[103810.0,0.03853024],[103820.0,0.29191864],[103830.0,0.4260256],[103840.0,0.9672567]]]
["bitfinex","BTCUSD",1747157822930,[[103800.0,1.37021],[103790.0,0.19267995],[103780.0,0.81806186],[103770.0,0.94243509],[103760.0,0.21925517]],[[103810.0,0.003],[103820.0,0.0385258],[103830.0,0.22393654],[103840.0,0.2924567],[103850.0,0.19265432]]]
["bitfinex","BTCUSD",1747157872029,[[103870.0,1.71108331],[103860.0,0.51023689],[103850.0,0.60842545],[103840.0,0.23602219],[103800.0,0.54757869]],[[103880.0,0.0288777],[103890.0,0.24560373],[103900.0,0.29194752],[103910.0,0.27160444],[103920.0,0.46576059]]]
["bitfinex","BTCUSD",1747157896565,[[103890.0,0.54633996],[103880.0,0.89374536],[103870.0,0.84932525],[103860.0,0.65179876],[103850.0,0.20258545]],[[103900.0,0.21227178],[103910.0,0.21637742],[103920.0,0.21559061],[103930.0,0.47979242],[103940.0,1.58746007]]]
["bitfinex","BTCUSD",1747157936763,[[103890.0,1.06759923],[103880.0,1.15195023],[103870.0,0.22150204],[103860.0,0.64939976],[103850.0,0.21258545]],[[103900.0,0.03849641],[103910.0,0.22466446],[103920.0,0.21435656],[103930.0,0.89483242],[103940.0,0.90443964]]]
["bitfinex","BTCUSD",1747157992742,[[103880.0,1.13606839],[103870.0,0.47183585],[103860.0,1.14010733],[103850.0,0.60838545],[103840.0,0.20258734]],[[103890.0,0.27370352],[103900.0,0.19249278],[103910.0,0.27160127],[103920.0,0.41599741],[103930.0,0.90411242]]]
["bitfinex","BTCUSD",1747158010579,[[103900.0,0.87497743],[103890.0,0.96534336],[103880.0,1.49770715],[103870.0,0.22150204],[103860.0,0.23145591]],[[103910.0,0.01162297],[103920.0,0.24478307],[103930.0,0.47831242],[103940.0,0.20703964],[103950.0,0.7909137]]]
["bitfinex","BTCUSD",1747158057534,[[103930.0,1.78222979],[103920.0,0.80667099],[103910.0,0.23634227],[103900.0,0.23137078],[103890.0,0.89755216]],[[103940.0,0.02154842],[103950.0,0.04253862],[103960.0,0.27912858],[103970.0,0.19448347],[103980.0,0.26959143]]]
["bitfinex","BTCUSD",1747158096612,[[104000.0,2.46705752],[103990.0,0.2115574],[103980.0,0.53571823],[103970.0,0.60576318],[103960.0,0.20914973]],[[104010.0,0.2509712],[104030.0,0.002],[104040.0,0.12933787],[104050.0,0.53517249],[104060.0,0.26932666]]]
["bitfinex","BTCUSD",1747158119621,[[104040.0,1.07593709],[104030.0,0.67600145],[104020.0,0.2729988],[104010.0,0.87277244],[104000.0,0.89966769]],[[104050.0,0.00214511],[104060.0,0.35610681],[104070.0,0.51579385],[104080.0,0.26939289],[104100.0,0.4862563]]]
["bitfinex","BTCUSD",1747158184412,[[104040.0,1.82316804],[104030.0,0.20184722],[104020.0,0.69395477],[104010.0,0.87277244],[104000.0,0.31294996]],[[104050.0,0.00214511],[104070.0,0.0870222],[104080.0,0.5909025],[104090.0,0.19430129],[104100.0,0.58185411]]]
["bitfinex","BTCUSD",1747158220219,[[104020.0,0.5726218],[104010.0,0.19227244],[104000.0,0.43190769],[103990.0,0.9220932],[103950.0,0.27442278]],[[104040.0,0.23965003],[104050.0,0.59183993],[104060.0,0.42025841],[104070.0,0.8077891],[104080.0,0.53216188]]]
["bitfinex","BTCUSD",1747158240766,[[104040.0,0.76401693],[104030.0,0.52182546],[104020.0,0.21741582],[104010.0,0.64566351],[103990.0,0.22686703]],[[104050.0,0.53672017],[104060.0,0.21489991],[104070.0,0.7866291],[104080.0,0.20670273],[104090.0,0.91897771]]]
["bitfinex","BTCUSD",1747158263584,[[104040.0,0.53998804],[104030.0,0.79139223],[104020.0,0.20870226],[104010.0,0.63756436],[104000.0,0.23315369]],[[104050.0,0.02883098],[104060.0,0.51658129],[104070.0,0.52076208],[104080.0,0.19216188],[104090.0,0.70743856]]]
["bitfinex","BTCUSD",1747158309646,[[104060.0,0.8648946],[104050.0,0.46467541],[104040.0,0.19223375],[104030.0,0.21679308],[104020.0,0.65255815]],[[104070.0,0.01260808],[104080.0,0.26488356],[104090.0,0.58264956],[104100.0,0.1923422],[104110.0,0.50248418]]]
["bitfinex","BTCUSD",1747158375876,[[104050.0,0.21143652],[104040.0,0.69906513],[104030.0,0.19239734],[104020.0,0.62083159],[104010.0,0.62290351]],[[104060.0,0.72102538],[104070.0,0.21857834],[104080.0,0.70071663],[104090.0,0.49194941],[104180.0,0.17657192]]]
["bitfinex","BTCUSD",1747158398879,[[104060.0,0.92633545],[104050.0,0.63155541],[104040.0,0.41843375],[104030.0,0.63463534],[104020.0,0.23998684]],[[104070.0,1e-08],[104090.0,0.00206],[104100.0,0.06202337],[104110.0,0.30457844],[104120.0,0.51009346]]]
["bitfinex","BTCUSD",1747158445964,[[104140.0,0.56085541],[104130.0,0.21125709],[104120.0,1.66360545],[104110.0,0.83576535],[104100.0,0.19412295]],[[104150.0,1.0471],[104160.0,0.07712702],[104170.0,0.20167537],[104180.0,0.77650703],[104190.0,0.60900088]]]
["bitfinex","BTCUSD",1747158498598,[[104240.0,0.6811386],[104230.0,0.44088693],[104220.0,0.63456174],[104210.0,0.45836848],[104200.0,0.28104928]],[[104250.0,0.00896392],[104260.0,0.34512419],[104270.0,0.23639041],[104280.0,0.71681857],[104290.0,0.92214853]]]
["bitfinex","BTCUSD",1747158513820,[[104260.0,0.55101065],[104250.0,0.31793068],[104240.0,0.46530492],[104230.0,0.19186693],[104220.0,0.49426876]],[[104270.0,0.55120345],[104280.0,0.51837857],[104290.0,0.62278151],[104300.0,0.20250231],[104310.0,0.62088644]]]
["bitfinex","BTCUSD",1747158559970,[[104240.0,0.64172027],[104230.0,0.19186693],[104220.0,0.90078876],[104210.0,0.42453548],[104200.0,0.29984228]],[[104250.0,0.040368],[104260.0,0.52766192],[104270.0,0.44899099],[104280.0,0.90789882],[104290.0,0.50704768]]]
["bitfinex","BTCUSD",1747158583246,[[104240.0,0.59120529],[104230.0,0.45386693],[104220.0,0.82314174],[104210.0,0.23512448],[104200.0,0.60828226]],[[104250.0,0.23221526],[104260.0,0.55387737],[104270.0,0.26893716],[104280.0,0.70894529],[104290.0,0.51742853]]]
["bitfinex","BTCUSD",1747158649055,[[104210.0,0.92913173],[104200.0,0.83588543],[104190.0,0.1918765],[104180.0,0.22622435],[104170.0,0.23525354]],[[104220.0,0.001],[104230.0,0.33994924],[104240.0,0.21114385],[104250.0,0.62444241],[104260.0,0.19182823]]]
["bitfinex","BTCUSD",1747158705157,[[104290.0,1.12994495],[104280.0,0.62516908],[104270.0,0.60520972],[104260.0,0.24760677],[104250.0,0.29349768]],[[104300.0,0.30363986],[104310.0,0.3030115],[104320.0,0.09732291],[104330.0,0.29001578],[104340.0,0.19186757]]]
["bitfinex","BTCUSD",1747158724196,[[104240.0,0.67090598],[104230.0,0.23488462],[104220.0,0.22160174],[104210.0,0.75768199],[104200.0,0.20381648]],[[104250.0,0.02877521],[104260.0,0.85834052],[104270.0,0.19585801],[104280.0,0.19179273],[104290.0,0.81798066]]]
["bitfinex","BTCUSD",1747158782805,[[104220.0,0.002],[104200.0,0.002],[104190.0,0.19187692],[104180.0,0.19185244],[104170.0,0.31487684]],[[104230.0,0.21601816],[104240.0,0.96357463],[104250.0,0.48517354],[104260.0,1.51978812],[104270.0,0.26898503]]]
["bitfinex","BTCUSD",1747158787815,[[104200.0,0.58783114],[104190.0,0.26666247],[104180.0,0.20157253],[104170.0,0.41223594],[104160.0,0.93755949]],[[104210.0,0.51229125],[104220.0,0.52039818],[104230.0,0.24504418],[104240.0,0.91338967],[104250.0,0.27097354]]]
["bitfinex","BTCUSD",1747158825137,[[104190.0,0.34],[104180.0,0.51456616],[104170.0,0.19192558],[104160.0,0.40824823],[104150.0,0.63530235]],[[104200.0,0.49744097],[104210.0,0.25301549],[104220.0,0.73222499],[104230.0,0.49185035],[104240.0,1.75914102]]]
["bitfinex","BTCUSD",1747158893895,[[104170.0,0.00370734],[104160.0,0.0592],[104150.0,0.58959134],[104140.0,0.21125133],[104130.0,0.69970434]],[[104180.0,0.66559507],[104190.0,1.12431483],[104200.0,0.89933857],[104210.0,0.71634251],[104220.0,0.55902996]]]
["bitfinex","BTCUSD",1747158915858,[[104170.0,0.05370734],[104160.0,0.342],[104150.0,0.25919188],[104140.0,0.70916839],[104130.0,0.69962434]],[[104180.0,0.51693567],[104190.0,0.94313483],[104200.0,0.42287857],[104210.0,0.62534251],[104220.0,0.53020996]]]
["bitfinex","BTCUSD",1747158964078,[[104160.0,0.34739743],[104150.0,0.33972969],[104140.0,0.46129719],[104130.0,0.71875958],[104120.0,0.20674072]],[[104170.0,0.34985116],[104180.0,0.39745542],[104190.0,0.59491581],[104200.0,0.61657857],[104210.0,0.48072994]]]
["bitfinex","BTCUSD",1747159032622,[[104140.0,0.23374916],[104130.0,1.17449879],[104120.0,0.3967649],[104110.0,0.19210401],[104100.0,0.39888158]],[[104150.0,0.02880367],[104160.0,0.39685228],[104170.0,0.23354207],[104180.0,0.43105242],[104200.0,1.36273014]]]
["bitfinex","BTCUSD",1747159063076,[[104180.0,1.08036268],[104170.0,0.21117526],[104160.0,0.9504985],[104150.0,0.6209814],[104140.0,0.21204916]],[[104190.0,0.00604829],[104200.0,0.03838696],[104210.0,0.2691236],[104220.0,0.43646562],[104230.0,0.27111799]]]
["bitfinex","BTCUSD",1747159111060,[[104240.0,1.00858882],[104230.0,0.59942675],[104220.0,0.50136913],[104210.0,0.73729928],[104200.0,0.6318629]],[[104250.0,0.03277503],[104260.0,0.21111359],[104270.0,0.23068119],[104280.0,0.40580773],[104290.0,0.53151542]]]
["bitfinex","BTCUSD",1747159135931,[[104280.0,0.02453218],[104260.0,0.72470137],[104250.0,1.04836503],[104240.0,0.19186492],[104230.0,0.26899377]],[[104290.0,0.35079853],[104300.0,0.1923835],[104310.0,0.7078437],[104320.0,0.50206928],[104330.0,0.21394314]]]
["bitfinex","BTCUSD",1747159198164,[[104270.0,0.64075198],[104260.0,0.47396187],[104250.0,0.7146217],[104240.0,0.19186492],[104230.0,1.11117462]],[[104280.0,0.2208808],[104290.0,0.21981479],[104300.0,0.47195026],[104310.0,0.42040252],[104320.0,0.59524041]]]
["bitfinex","BTCUSD",1747159241571,[[104260.0,0.32258954],[104250.0,0.73217427],[104240.0,0.77438492],[104230.0,0.60610675],[104220.0,0.20851607]],[[104270.0,0.21260972],[104280.0,0.21260803],[104290.0,0.40143479],[104300.0,0.49067013],[104310.0,0.53374167]]]
["bitfinex","BTCUSD",1747159264963,[[104260.0,0.51141766],[104250.0,0.97487418],[104240.0,0.19186492],[104230.0,0.22065475],[104220.0,1.03619607]],[[104270.0,0.23189041],[104280.0,0.19179133],[104290.0,0.22171479],[104300.0,0.48023046],[104310.0,0.69531822]]]
["bitfinex","BTCUSD",1747159314222,[[104250.0,0.64177655],[104240.0,0.59254492],[104230.0,0.28556076],[104220.0,0.49467829],[104200.0,0.23714991]],[[104260.0,0.24343477],[104270.0,0.28911912],[104280.0,0.19799409],[104290.0,0.61909866],[104300.0,0.58033434]]]
["bitfinex","BTCUSD",1747159319060,[[104220.0,0.34226069],[104210.0,0.19191878],[104200.0,0.98458509],[104190.0,0.51411103],[104090.0,0.98947566]],[[104230.0,0.21107101],[104240.0,0.21258137],[104250.0,0.2138784],[104260.0,1.27701459],[104270.0,0.49258627]]]
["bitfinex","BTCUSD",1747159352231,[[104240.0,0.70967119],[104230.0,0.45365037],[104220.0,0.19438495],[104210.0,0.40685093],[104200.0,1.11927854]],[[104250.0,0.0379778],[104260.0,0.20141978],[104270.0,0.41269021],[104280.0,0.83111835],[104290.0,0.9996742]]]
["bitfinex","BTCUSD",1747159390468,[[104290.0,0.53620605],[104280.0,0.53110282],[104270.0,1.08206499],[104260.0,0.19382812],[104250.0,0.19982999]],[[104300.0,0.21455808],[104310.0,0.21483864],[104320.0,0.42668862],[104330.0,0.4135002],[104340.0,1.34504213]]]
["bitfinex","BTCUSD",1747159427468,[[104290.0,0.30474128],[104280.0,0.50212169],[104270.0,1.00231649],[104260.0,0.23482706],[104250.0,0.19982999]],[[104300.0,0.24487054],[104310.0,0.39309707],[104320.0,0.28453564],[104330.0,0.78264707],[104340.0,0.56978292]]]
["bitfinex","BTCUSD",1747159470487,[[104290.0,0.49451422],[104280.0,0.73927683],[104270.0,0.26651711],[104260.0,0.46991408],[104250.0,0.95402999]],[[104300.0,0.19177103],[104310.0,0.23423617],[104320.0,0.56182659],[104330.0,0.2139002],[104340.0,0.78370894]]]
["bitfinex","BTCUSD",1747159514768,[[104300.0,1.70232721],[104290.0,0.20136075],[104280.0,1.03589176],[104270.0,0.26913136],[104260.0,0.28095408]],[[104310.0,0.02875839],[104320.0,0.2217213],[104330.0,0.23368158],[104340.0,0.19179],[104350.0,0.27090412]]]
["bitfinex","BTCUSD",1747159558139,[[104350.0,1.05111715],[104340.0,0.83206498],[104330.0,0.23495331],[104320.0,1.04565864],[104310.0,0.19173617]],[[104360.0,0.00025695],[104370.0,0.01164111],[104380.0,0.22307584],[104390.0,0.19491223],[104400.0,0.32313696]]]
["bitfinex","BTCUSD",1747159599858,[[104350.0,0.50124931],[104340.0,1.3354672],[104330.0,0.58779431],[104320.0,0.60711779],[104310.0,0.21627702]],[[104360.0,0.26234742],[104370.0,0.20265301],[104380.0,0.27882529],[104390.0,0.19491223],[104400.0,0.73089696]]]
["bitfinex","BTCUSD",1747159625707,[[104370.0,1.49780513],[104360.0,0.74912716],[104350.0,1.01894267],[104340.0,0.24018114],[104330.0,0.20619431]],[[104380.0,0.02801924],[104390.0,0.234751],[104400.0,0.26650994],[104410.0,0.28921547],[104420.0,0.90655395]]]
["bitfinex","BTCUSD",1747159668640,[[104380.0,1.72571276],[104370.0,0.94415342],[104360.0,0.68657568],[104350.0,0.20620352],[104340.0,0.22564029]],[[104390.0,0.2760874],[104400.0,0.24590377],[104410.0,0.28921547],[104420.0,0.20915395],[104430.0,0.83019065]]]
["bitfinex","BTCUSD",1747159728391,[[104390.0,0.3004036],[104380.0,1.08592703],[104370.0,1.30885057],[104360.0,0.1936443],[104350.0,0.69673054]],[[104400.0,0.3165655],[104410.0,0.21200886],[104420.0,0.20905476],[104430.0,0.63419887],[104440.0,0.9955583]]]
["bitfinex","BTCUSD",1747159748429,[[104380.0,0.19519015],[104360.0,0.002],[104350.0,0.3004036],[104340.0,0.61015212],[104330.0,0.63528999]],[[104390.0,1.20162834],[104400.0,1.2537718],[104410.0,0.21200886],[104420.0,0.69012127],[104430.0,0.56404647]]]
["bitfinex","BTCUSD",1747159793566,[[104380.0,5.15189015],[104360.0,0.002],[104340.0,0.07912702],[104330.0,0.3222036],[104320.0,0.07912702]],[[104390.0,1.43768308],[104400.0,0.55448626],[104410.0,1.31808791],[104420.0,0.53187009],[104430.0,0.22987887]]]
["bitfinex","BTCUSD",1747159817371,[[104380.0,4.33610678],[104360.0,0.002],[104350.0,0.3254036],[104340.0,0.42953062],[104330.0,0.53169808]],[[104390.0,1.07227123],[104400.0,0.49197626],[104410.0,0.64121391],[104420.0,0.61985867],[104430.0,0.58779247]]]
["bitfinex","BTCUSD",1747159894946,[[104390.0,1.59390082],[104380.0,4.18242712],[104370.0,0.62796657],[104360.0,0.1936439],[104350.0,0.21666144]],[[104400.0,0.002],[104410.0,0.04918691],[104420.0,0.20905476],[104430.0,0.22987887],[104440.0,0.30935059]]]
["bitfinex","BTCUSD",1747159915779,[[104420.0,0.93761229],[104410.0,0.53274765],[104400.0,0.50622582],[104390.0,0.2832571],[104380.0,3.99826712]],[[104430.0,0.26433014],[104440.0,0.19172357],[104450.0,0.4386461],[104460.0,0.26873401],[104470.0,0.44174254]]]
["bitfinex","BTCUSD",1747159961146,[[104400.0,0.40054671],[104380.0,4.28011348],[104370.0,1.45862472],[104350.0,0.23108613],[101140.0,0.00023077]],[[104410.0,0.21965864],[104420.0,0.19155085],[104430.0,0.88802798],[104440.0,0.7073021],[104450.0,0.47427312]]]
["bitfinex","BTCUSD",1747160003237,[[104400.0,0.34394671],[104390.0,0.20116823],[104380.0,4.39814564],[104370.0,0.49972269],[104360.0,0.61077046]],[[104410.0,0.21923269],[104420.0,0.19153418],[104430.0,1.53508937],[104440.0,0.75977962],[104450.0,0.8088325]]]
["bitfinex","BTCUSD",1747160043267,[[104400.0,1.39646209],[104390.0,0.38654902],[104380.0,3.98826562],[104370.0,0.21416629],[104360.0,0.29951961]],[[104410.0,0.03830939],[104420.0,0.19153418],[104430.0,0.23763781],[104440.0,0.38668357],[104450.0,0.47427312]]]
["bitfinex","BTCUSD",1747160095722,[[104420.0,1.30145177],[104410.0,0.39556942],[104400.0,0.83083858],[104390.0,0.2887159],[104380.0,3.98826591]],[[104430.0,0.06588751],[104440.0,0.19160446],[104450.0,0.40608545],[104460.0,0.23390699],[104470.0,0.46568552]]]
["bitfinex","BTCUSD",1747160143084,[[104380.0,3.78481295],[104370.0,0.01915544],[104360.0,0.34437968],[104350.0,0.21654528],[104340.0,0.51782261]],[[104390.0,0.68009143],[104400.0,0.38546747],[104410.0,1.76201648],[104420.0,0.28969711],[104430.0,0.64080766]]]
["bitfinex","BTCUSD",1747160179573,[[104380.0,3.53429014],[104370.0,0.008],[104360.0,0.0433],[104350.0,0.2186],[104340.0,0.30227968]],[[104390.0,1.35969862],[104400.0,1.19918715],[104410.0,0.70712297],[104420.0,0.58634983],[104430.0,0.40311415]]]
["bitfinex","BTCUSD",1747160215429,[[104380.0,3.57509014],[104370.0,0.008],[104360.0,0.002],[104350.0,0.32527968],[104340.0,0.52421591]],[[104390.0,1.45874466],[104400.0,1.19918715],[104410.0,0.25905595],[104420.0,0.21245049],[104430.0,0.76165758]]]
["bitfinex","BTCUSD",1747160293938,[[104360.0,0.002],[104350.0,0.025],[104340.0,0.0387],[104320.0,0.07912702],[104310.0,0.30044215]],[[104370.0,2.1301239],[104380.0,0.86007582],[104390.0,1.24128055],[104400.0,0.91054842],[104410.0,0.37954423]]]
["bitfinex","BTCUSD",1747160322772,[[104360.0,0.03871184],[104350.0,0.32544215],[104340.0,0.002],[104320.0,0.5346],[104310.0,0.72312222]],[[104370.0,1.4133282],[104380.0,1.09156758],[104390.0,1.5657227],[104400.0,0.30654242],[104410.0,0.28528297]]]
["bitfinex","BTCUSD",1747160362408,[[104340.0,0.35132445],[104330.0,0.73464329],[104320.0,0.39570106],[104310.0,0.90557666],[104300.0,0.66823841]],[[104350.0,0.15748515],[104360.0,0.1916443],[104370.0,0.48333534],[104380.0,0.33077545],[104390.0,3.10088108]]]
["bitfinex","BTCUSD",1747160382227,[[104340.0,0.0004823],[104320.0,0.002],[104310.0,0.0517],[104300.0,0.67821767],[104290.0,0.40442839]],[[104350.0,1.89992114],[104360.0,0.2016443],[104370.0,1.26886809],[104380.0,0.2687346],[104390.0,1.75087988]]]
["bitfinex","BTCUSD",1747160443515,[[104340.0,0.0481823],[104330.0,0.30044215],[104320.0,0.342],[104310.0,0.9156427],[104300.0,0.2293009]],[[104350.0,0.26179455],[104360.0,0.1916443],[104370.0,1.30788894],[104380.0,1.3630546],[104390.0,1.15587893]]]
["bitfinex","BTCUSD",1747160491952,[[104340.0,1.16277053],[104330.0,0.42251624],[104320.0,0.2079746],[104310.0,0.61513556],[104300.0,0.64283022]],[[104350.0,0.22341151],[104360.0,0.1916443],[104370.0,0.19362594],[104380.0,1.0145346],[104390.0,1.54533978]]]
["bitfinex","BTCUSD",1747160520106,[[104320.0,0.76707637],[104310.0,0.86932719],[104300.0,0.83932491],[104290.0,0.19177118],[104280.0,0.4441576]],[[104330.0,0.2108687],[104340.0,0.21559739],[104350.0,0.31557207],[104360.0,0.58117899],[104370.0,0.47877381]]]
["bitfinex","BTCUSD",1747160571737,[[104380.0,0.004],[104370.0,0.31934032],[104360.0,1.17692283],[104350.0,0.45912497],[104340.0,0.91816674]],[[104390.0,1.33818054],[104400.0,0.19157148],[104410.0,0.57145677],[104420.0,0.63191607],[104430.0,0.61647981]]]
["bitfinex","BTCUSD",1747160598984,[[104370.0,0.65534812],[104360.0,0.21079148],[104350.0,0.65074606],[104340.0,0.62491053],[104330.0,0.22589637]],[[104380.0,0.23860758],[104390.0,1.27071625],[104400.0,0.40321148],[104410.0,0.58987386],[104420.0,0.41763607]]]
["bitfinex","BTCUSD",1747160664681,[[104350.0,0.25695487],[104340.0,0.44788433],[104330.0,0.98994374],[104320.0,0.39089164],[104310.0,0.62960253]],[[104360.0,0.32393591],[104370.0,0.21454265],[104380.0,0.41236114],[104390.0,2.0121701],[104400.0,1.52456618]]]
["bitfinex","BTCUSD",1747160705918,[[104350.0,1.04206174],[104340.0,0.39099758],[104330.0,0.42904635],[104320.0,0.7674978],[104310.0,0.1917338]],[[104360.0,0.03074488],[104370.0,0.19164265],[104380.0,0.19160758],[104390.0,1.23748923],[104400.0,0.19157148]]]
["bitfinex","BTCUSD",1747160756687,[[104340.0,0.58817334],[104330.0,0.66630428],[104320.0,0.8263908],[104310.0,0.6256138],[104300.0,0.24744203]],[[104350.0,0.23566267],[104360.0,0.27177132],[104370.0,0.19162821],[104380.0,0.26873601],[104390.0,1.78776308]]]
["bitfinex","BTCUSD",1747160785070,[[104340.0,1.97405293],[104330.0,0.85352635],[104320.0,0.23247695],[104310.0,0.1917338],[104300.0,0.92867787]],[[104350.0,0.002],[104360.0,0.00958138],[104370.0,0.15346998],[104380.0,0.19160899],[104390.0,1.27071625]]]
["bitfinex","BTCUSD",1747160858438,[[104380.0,1.49003115],[104370.0,0.425248],[104360.0,0.61504271],[104350.0,0.61548598],[104340.0,0.2083832]],[[104390.0,0.002],[104400.0,0.0383126],[104410.0,0.32253487],[104420.0,0.19161364],[104450.0,0.87713536]]]
["bitfinex","BTCUSD",1747160860798,[[104380.0,1.2979731],[104370.0,0.834648],[104360.0,0.39870076],[104350.0,0.61548598],[104340.0,0.2083832]],[[104390.0,0.00348191],[104400.0,0.02873415],[104410.0,0.32253487],[104420.0,0.19161364],[104430.0,0.50182009]]]
["bitfinex","BTCUSD",1747160934931,[[104410.0,0.9865025],[104400.0,0.6338387],[104390.0,0.6276725],[104380.0,0.82884648],[104370.0,0.23037094]],[[104420.0,0.07502828],[104430.0,0.22872673],[104440.0,0.19160478],[104450.0,0.47419715],[104460.0,0.39466568]]]
["bitfinex","BTCUSD",1747160954683,[[104380.0,0.0041446],[104370.0,0.34],[104360.0,0.52274225],[104350.0,0.4583041],[104340.0,0.59022322]],[[104390.0,0.33539863],[104400.0,0.1915873],[104410.0,0.91737365],[104420.0,0.22721794],[104430.0,1.37975932]]]
["bitfinex","BTCUSD",1747160998321,[[104350.0,0.47406438],[104340.0,0.63474788],[104330.0,0.86263616],[104320.0,0.47781621],[104310.0,0.61544013]],[[104360.0,0.21080835],[104370.0,0.23802594],[104380.0,0.1916999],[104390.0,0.67218167],[104400.0,0.59193272]]]
["bitfinex","BTCUSD",1747161053996,[[104380.0,0.30552627],[104370.0,0.39978588],[104360.0,0.77657076],[104350.0,0.23666267],[104340.0,1.42063258]],[[104390.0,0.33648087],[104400.0,0.19157479],[104410.0,0.19355292],[104420.0,0.98254803],[104430.0,1.69987975]]]
["bitfinex","BTCUSD",1747161074255,[[104340.0,0.002],[104330.0,0.01],[104320.0,0.002],[104310.0,0.30052627],[104300.0,0.56644702]],[[104350.0,0.41155467],[104360.0,0.72062717],[104370.0,1.04074441],[104380.0,0.96618792],[104390.0,0.67652361]]]
["bitfinex","BTCUSD",1747161109853,[[104360.0,0.58418992],[104350.0,0.22224497],[104340.0,0.92132274],[104330.0,0.35230966],[104320.0,0.20371585]],[[104370.0,0.03274269],[104380.0,0.19161798],[104390.0,0.31471867],[104400.0,0.47481356],[104410.0,0.5712938]]]
["bitfinex","BTCUSD",1747161129658,[[104340.0,9.232e-05],[104330.0,0.31052627],[104320.0,0.53371661],[104310.0,0.55019815],[104300.0,0.26445439]],[[104350.0,0.3550156],[104360.0,0.90354061],[104370.0,0.91094594],[104380.0,0.5066851],[104390.0,0.95373682]]]
["bitfinex","BTCUSD",1747161181930,[[104340.0,0.56555122],[104330.0,0.23540709],[104320.0,0.94468016],[104310.0,0.93674228],[104300.0,0.22875439]],[[104350.0,0.03833142],[104360.0,0.1916443],[104370.0,0.6554762],[104380.0,1.29951127],[104390.0,0.53359165]]]
["bitfinex","BTCUSD",1747161218545,[[104330.0,0.35489631],[104320.0,0.21288863],[104310.0,1.13446176],[104300.0,0.26692035],[104290.0,0.60506265]],[[104340.0,0.2032649],[104350.0,0.1612458],[104360.0,0.61441132],[104370.0,1.20991307],[104380.0,1.00060585]]]
["bitfinex","BTCUSD",1747161239524,[[104330.0,0.00767004],[104320.0,0.002],[104300.0,0.027],[104290.0,0.0441],[104280.0,0.31252627]],[[104340.0,2.06101215],[104350.0,0.8586458],[104360.0,0.32187132],[104370.0,1.28607863],[104380.0,0.568745]]]
["bitfinex","BTCUSD",1747161296180,[[104270.0,0.05009657],[104260.0,0.342],[104250.0,0.24562106],[104240.0,0.78157624],[104210.0,0.22063135]],[[104280.0,0.30169011],[104290.0,0.19177294],[104300.0,0.54709782],[104310.0,0.80932329],[104320.0,1.092245]]]
["bitfinex","BTCUSD",1747161298764,[[104270.0,0.05009657],[104260.0,0.64252627],[104250.0,0.54614733],[104240.0,0.78157624],[104220.0,0.71390046]],[[104280.0,0.30169011],[104290.0,0.19177294],[104300.0,0.26889782],[104310.0,1.11082329],[104320.0,1.068045]]]
["bitfinex","BTCUSD",1747161339245,[[104270.0,0.90848664],[104260.0,1.05286099],[104250.0,0.51737253],[104240.0,0.23683262],[104230.0,0.73876632]],[[104280.0,0.03935613],[104290.0,0.23997294],[104300.0,0.19177115],[104310.0,0.19421834],[104320.0,0.79216614]]]
["bitfinex","BTCUSD",1747161406864,[[104260.0,0.002],[104250.0,0.025],[104230.0,0.01],[104220.0,0.66413915],[104210.0,0.24238719]],[[104270.0,1.59596231],[104280.0,0.28883835],[104290.0,0.88917294],[104300.0,0.29079535],[104310.0,1.81354244]]]
["bitfinex","BTCUSD",1747161433128,[[104220.0,0.0233],[104210.0,0.32004713],[104200.0,0.34433251],[104170.0,0.2164797],[104140.0,1.16118621]],[[104230.0,0.29878671],[104240.0,0.19186492],[104250.0,1.29250395],[104260.0,1.10934812],[104270.0,0.21626421]]]
["bitfinex","BTCUSD",1747161470469,[[104200.0,0.00014493],[104190.0,0.30052627],[104180.0,0.01],[104170.0,0.20159212],[104160.0,1.08405525]],[[104210.0,1.70895052],[104220.0,0.42223831],[104230.0,0.54380333],[104240.0,0.59405906],[104250.0,0.1938631]]]
["bitfinex","BTCUSD",1747161534301,[[104220.0,1.40197406],[104210.0,0.43085878],[104200.0,1.14360882],[104190.0,0.20209372],[104180.0,0.33647066]],[[104230.0,0.26287156],[104240.0,0.19186627],[104250.0,0.1938631],[104260.0,0.49844632],[104270.0,0.62092697]]]
["bitfinex","BTCUSD",1747161564661,[[104200.0,0.57087748],[104190.0,1.08224821],[104180.0,0.26507583],[104170.0,0.61729256],[104160.0,0.53834247]],[[104210.0,0.24132016],[104220.0,0.27092854],[104230.0,0.29119273],[104240.0,0.26899329],[104250.0,1.06286937]]]
["bitfinex","BTCUSD",1747161613537,[[104200.0,0.97073062],[104190.0,0.20169083],[104180.0,0.99586824],[104170.0,0.20199256],[104160.0,1.22303568]],[[104210.0,0.07818617],[104220.0,0.21297594],[104230.0,0.19388333],[104240.0,0.49531329],[104250.0,0.61766104]]]
["bitfinex","BTCUSD",1747161639940,[[104190.0,0.00113894],[104180.0,0.20773058],[104170.0,0.56505484],[104160.0,0.43013995],[104150.0,0.23157092]],[[104200.0,0.34391371],[104210.0,0.65628996],[104220.0,0.50158497],[104230.0,0.61832333],[104240.0,0.81672387]]]
["bitfinex","BTCUSD",1747161703946,[[104190.0,1.14005947],[104180.0,0.44936122],[104170.0,0.44813471],[104160.0,0.62868908],[104150.0,0.30296575]],[[104200.0,0.08155495],[104210.0,0.19192051],[104220.0,0.27091205],[104230.0,0.41696333],[104240.0,0.51988009]]]
["bitfinex","BTCUSD",1747161751970,[[104180.0,0.207769],[104170.0,0.446095],[104160.0,0.99707081],[104150.0,0.21703007],[104140.0,0.92846071]],[[104190.0,0.34766163],[104200.0,0.27243459],[104210.0,0.42828673],[104220.0,0.49239205],[104230.0,0.81624404]]]
["bitfinex","BTCUSD",1747161780146,[[104170.0,0.23092747],[104160.0,0.41093092],[104150.0,1.03145288],[104140.0,0.91846071],[104130.0,0.64163929]],[[104180.0,0.31940102],[104190.0,0.191957],[104200.0,0.27143459],[104210.0,0.40381573],[104220.0,1.02951276]]]
["bitfinex","BTCUSD",1747161851023,[[104160.0,4.829e-05],[104150.0,0.025],[104140.0,0.51534902],[104130.0,0.45808242],[104120.0,1.16432407]],[[104170.0,0.33920285],[104180.0,0.19197623],[104190.0,0.49567142],[104200.0,0.64589544],[104210.0,0.24480203]]]
["bitfinex","BTCUSD",1747161855114,[[104160.0,4.829e-05],[104150.0,0.32671442],[104140.0,0.45015905],[104130.0,0.73098644],[104120.0,0.94676407]],[[104170.0,0.33920285],[104180.0,0.40965623],[104190.0,1.12787142],[104200.0,0.63597544],[104210.0,0.25472203]]]
["bitfinex","BTCUSD",1747161923011,[[104130.0,0.011],[104110.0,0.06864332],[104100.0,0.88818213],[104090.0,0.48563194],[104080.0,0.24752517]],[[104140.0,0.65083762],[104150.0,0.63640111],[104160.0,0.91352143],[104170.0,0.2119305],[104180.0,0.69833977]]]
["bitfinex","BTCUSD",1747161941905,[[104130.0,0.30738213],[104120.0,0.23050111],[104110.0,0.2221039],[104100.0,0.96888357],[104090.0,0.6247518]],[[104140.0,0.21934609],[104150.0,0.21044735],[104160.0,0.5022393],[104170.0,1.20117212],[104180.0,1.27790105]]]
["bitfinex","BTCUSD",1747161991497,[[104170.0,2.02623389],[104160.0,0.2611266],[104150.0,0.60667072],[104140.0,0.31677908],[104130.0,0.29157208]],[[104180.0,0.001],[104190.0,0.05109702],[104200.0,0.30982068],[104210.0,0.19200029],[104220.0,0.27104564]]]
["bitfinex","BTCUSD",1747162069595,[[104210.0,1.35075644],[104200.0,0.50891035],[104190.0,0.52253913],[104180.0,0.82762273],[104170.0,0.34736804]],[[104220.0,0.02664263],[104230.0,0.04037444],[104240.0,0.26907182],[104250.0,0.19397324],[104260.0,0.26906077]]]
["bitfinex","BTCUSD",1747162088775,[[104240.0,1.24377016],[104230.0,0.43792333],[104220.0,0.93655487],[104210.0,0.28785584],[104200.0,0.21879931]],[[104250.0,0.002],[104260.0,0.04757209],[104270.0,0.23129067],[104280.0,0.269036],[104290.0,0.19385653]]]
["bitfinex","BTCUSD",1747162150149,[[104260.0,1.29942273],[104250.0,0.49276587],[104240.0,0.35519097],[104230.0,0.73770781],[104220.0,0.33434957]],[[104270.0,0.25786414],[104280.0,0.269036],[104290.0,0.19385653],[104300.0,0.26900678],[104310.0,0.49475835]]]
["bitfinex","BTCUSD",1747162207267,[[104250.0,0.94259432],[104240.0,0.65557787],[104230.0,0.22049426],[104220.0,0.92245308],[104210.0,0.71983242]],[[104260.0,0.25480205],[104270.0,0.19429297],[104280.0,0.19179314],[104290.0,0.2709001],[104300.0,0.59787096]]]
["bitfinex","BTCUSD",1747162232171,[[104220.0,1.08365225],[104210.0,0.62451149],[104200.0,0.65315994],[104190.0,0.5089272],[104180.0,0.29479449]],[[104230.0,0.2447711],[104240.0,0.19186509],[104250.0,0.26897354],[104260.0,0.19182812],[104270.0,0.80481433]]]
["bitfinex","BTCUSD",1747162301015,[[104210.0,0.84268636],[104200.0,0.62747459],[104190.0,0.9500826],[104180.0,0.7077268],[104170.0,0.2018693]],[[104220.0,0.22380174],[104230.0,0.28919602],[104240.0,0.19186509],[104250.0,0.47817354],[104260.0,1.11029717]]]
["bitfinex","BTCUSD",1747162353297,[[104270.0,1.07141116],[104260.0,0.41720825],[104250.0,0.65005197],[104240.0,0.62390492],[104220.0,0.30449384]],[[104280.0,0.22249133],[104290.0,0.30013226],[104300.0,0.19175504],[104310.0,0.27093277],[104320.0,0.61483607]]]
["bitfinex","BTCUSD",1747162384621,[[104290.0,0.53090893],[104280.0,0.80505586],[104270.0,0.80544399],[104260.0,0.61802554],[104250.0,0.19184652]],[[104300.0,0.05986188],[104310.0,0.19380575],[104320.0,0.39743607],[104330.0,0.2902916],[104340.0,0.83586784]]]
["bitfinex","BTCUSD",1747162458702,[[104360.0,0.52081509],[104350.0,0.58312755],[104340.0,0.32164837],[104330.0,0.25051903],[104320.0,0.21371779]],[[104370.0,0.00214475],[104380.0,0.0312],[104390.0,0.01397417],[104400.0,0.58074041],[104410.0,0.1935906]]]
["bitfinex","BTCUSD",1747162460076,[[104340.0,0.58978198],[104330.0,0.26010317],[104320.0,0.19371779],[104310.0,0.56532956],[104300.0,0.28968923]],[[104350.0,0.03833041],[104360.0,0.20123575],[104370.0,0.30359771],[104380.0,0.4815006],[104390.0,0.56303642]]]
["bitfinex","BTCUSD",1747162522068,[[104330.0,0.85129414],[104320.0,0.2591359],[104310.0,0.95023021],[104300.0,0.57134667],[104290.0,0.99248906]],[[104340.0,0.23626509],[104350.0,0.19166267],[104360.0,0.48256669],[104370.0,1.29225121],[104380.0,1.2290206]]]
["bitfinex","BTCUSD",1747162544796,[[104330.0,0.341],[104320.0,0.28920696],[104310.0,0.71851571],[104300.0,0.57764896],[104290.0,0.19167338]],[[104340.0,0.22697706],[104350.0,0.26878969],[104360.0,0.49207195],[104370.0,0.55639296],[104380.0,1.52667395]]]
["bitfinex","BTCUSD",1747162591864,[[104350.0,0.75757597],[104340.0,0.79815343],[104330.0,0.45129941],[104320.0,1.1088165],[104310.0,0.6157357]],[[104360.0,0.25575352],[104370.0,0.28615296],[104380.0,0.4589006],[104390.0,0.39243068],[104400.0,1.15897262]]]
["bitfinex","BTCUSD",1747162654826,[[104350.0,1.00041662],[104340.0,0.6770724],[104330.0,1.31769557],[104320.0,0.40668694],[104310.0,0.31104113]],[[104360.0,0.21080863],[104370.0,0.225826],[104380.0,0.19161635],[104390.0,0.56378309],[104400.0,0.48881262]]]
["bitfinex","BTCUSD",1747162673920,[[104370.0,1.21735404],[104360.0,0.54149713],[104350.0,0.87113867],[104340.0,0.20368104],[104330.0,0.61569941]],[[104380.0,0.01057955],[104390.0,0.02873745],[104400.0,0.26781396],[104410.0,0.19363233],[104420.0,0.2060317]]]
["bitfinex","BTCUSD",1747162716926,[[104360.0,0.50365841],[104350.0,0.5699926],[104340.0,0.53985379],[104330.0,1.56721941],[104320.0,0.37099566]],[[104370.0,0.24403113],[104380.0,0.19160758],[104390.0,0.19159039],[104400.0,0.32394098],[104410.0,1.05598423]]]
["bitfinex","BTCUSD",1747162737737,[[104360.0,1.28758345],[104350.0,0.46078155],[104340.0,0.46306041],[104330.0,0.69652916],[104320.0,0.31726921]],[[104370.0,0.03932288],[104380.0,0.19160802],[104390.0,0.30151741],[104400.0,0.23681396],[104410.0,0.28075935]]]
["bitfinex","BTCUSD",1747162808489,[[104360.0,0.53710454],[104350.0,0.63380956],[104340.0,0.7128723],[104330.0,0.87409941],[104320.0,0.50437375]],[[104370.0,0.25947236],[104380.0,0.19160762],[104390.0,0.27071759],[104400.0,0.4339185],[104410.0,0.56731935]]]
["bitfinex","BTCUSD",1747162844882,[[104340.0,0.002],[104330.0,0.19710454],[104320.0,0.43375305],[104310.0,0.85354775],[104300.0,0.81931894]],[[104350.0,0.33135502],[104360.0,0.20367571],[104370.0,0.75625315],[104380.0,1.45118504],[104390.0,0.96811759]]]
["bitfinex","BTCUSD",1747162886722,[[104360.0,0.10522782],[104350.0,0.35141132],[104340.0,0.30246836],[104330.0,0.562166],[104320.0,0.44464349]],[[104370.0,0.11526162],[104380.0,0.00239559],[104390.0,0.71226427],[104400.0,0.98483453],[104410.0,0.77652702]]]
["bitfinex","BTCUSD",1747162931467,[[104350.0,0.85741416],[104340.0,0.54828301],[104330.0,1.16146984],[104320.0,0.20819202],[104310.0,0.70586764]],[[104360.0,0.20322651],[104370.0,0.28070589],[104380.0,0.22395179],[104390.0,0.3781369],[104400.0,1.94399295]]]
["bitfinex","BTCUSD",1747162934374,[[104350.0,0.91154512],[104340.0,0.4941494],[104330.0,1.16146984],[104320.0,0.20819202],[104310.0,0.70586764]],[[104360.0,0.21280844],[104370.0,0.20357887],[104380.0,0.22395179],[104390.0,0.36657266],[104400.0,1.87548459]]]
["bitfinex","BTCUSD",1747162981149,[[104380.0,0.002],[104350.0,0.28688038],[104340.0,0.75321503],[104330.0,0.74505626],[104320.0,0.55021941]],[[104390.0,0.34180513],[104400.0,0.51085918],[104410.0,0.55347291],[104420.0,1.4158761],[104430.0,0.46206891]]]
["bitfinex","BTCUSD",1747163041725,[[104330.0,0.00204822],[104320.0,0.31341424],[104310.0,0.19173588],[104300.0,0.50139772],[104290.0,0.8424693]],[[104340.0,0.40810132],[104350.0,0.19166267],[104360.0,0.5936002],[104370.0,1.74345859],[104380.0,0.28320184]]]
["bitfinex","BTCUSD",1747163092809,[[104320.0,0.002],[104310.0,0.51127608],[104300.0,0.73741865],[104290.0,1.03080698],[104280.0,0.92260632]],[[104330.0,0.33119378],[104340.0,0.26885626],[104350.0,0.19366267],[104360.0,0.8305202],[104370.0,1.26873641]]]
["bitfinex","BTCUSD",1747163113731,[[104300.0,0.005],[104290.0,0.51243787],[104280.0,0.55472271],[104270.0,0.42740486],[104260.0,1.59730603]],[[104310.0,0.32054557],[104320.0,0.20608439],[104330.0,0.78767061],[104340.0,1.25374254],[104350.0,0.89106267]]]
["bitfinex","BTCUSD",1747163183538,[[104280.0,0.01199568],[104260.0,0.6211353],[104250.0,0.88285994],[104240.0,0.70729625],[104230.0,0.3046881]],[[104290.0,0.36208991],[104300.0,0.56959046],[104310.0,0.43561753],[104320.0,0.93053348],[104330.0,0.55824026]]]
["bitfinex","BTCUSD",1747163189073,[[104280.0,0.00799568],[104270.0,0.34005632],[104260.0,0.46495157],[104250.0,1.08229722],[104240.0,0.70855294]],[[104290.0,0.32058234],[104300.0,0.19180272],[104310.0,0.77563491],[104320.0,1.62793348],[104330.0,0.55824026]]]
["bitfinex","BTCUSD",1747163256175,[[104240.0,0.33619401],[104230.0,0.23985202],[104220.0,0.83501475],[104210.0,0.19191745],[104200.0,0.46257334]],[[104250.0,0.31134029],[104260.0,0.42188475],[104270.0,0.22650972],[104280.0,1.16418906],[104290.0,1.41645294]]]
["bitfinex","BTCUSD",1747163281947,[[104240.0,0.00448058],[104230.0,0.45749028],[104220.0,0.76029579],[104210.0,0.43147262],[104200.0,0.80494857]],[[104250.0,0.33034806],[104260.0,0.19182815],[104270.0,0.39142],[104280.0,0.72082136],[104290.0,1.3694014]]]
["bitfinex","BTCUSD",1747163351492,[[104220.0,0.0039973],[104210.0,0.19758036],[104200.0,0.76775006],[104190.0,0.25812567],[104180.0,0.8205376]],[[104230.0,0.33368671],[104240.0,0.19186742],[104250.0,0.39142688],[104260.0,0.94115638],[104270.0,1.24125971]]]
["bitfinex","BTCUSD",1747163400684,[[104220.0,0.001],[104190.0,0.23325254],[104180.0,0.57207383],[104170.0,0.19199343],[104160.0,0.71859107]],[[104230.0,1.14310756],[104240.0,0.24023962],[104250.0,0.75742652],[104260.0,0.33155517],[104270.0,0.84886191]]]
["bitfinex","BTCUSD",1747163443340,[[104240.0,1.29479831],[104230.0,0.62096695],[104220.0,0.69264837],[104210.0,0.74444912],[104200.0,0.33154007]],[[104250.0,0.02166496],[104260.0,0.23332015],[104270.0,0.19381205],[104280.0,0.27891892],[104290.0,0.4954126]]]
["bitfinex","BTCUSD",1747163487930,[[104240.0,0.53386492],[104230.0,0.29668884],[104220.0,0.64046949],[104210.0,0.62422654],[104200.0,0.55619089]],[[104250.0,0.1027533],[104260.0,0.26895886],[104270.0,0.19380988],[104280.0,0.27891892],[104290.0,1.11130995]]]
["bitfinex","BTCUSD",1747163490258,[[104240.0,1.41740626],[104230.0,0.71104838],[104220.0,0.41142174],[104210.0,0.33789959],[104200.0,0.46157256]],[[104250.0,0.0024817],[104260.0,0.0152],[104270.0,0.01159021],[104280.0,0.27891892],[104290.0,0.19390995]]]
["bitfinex","BTCUSD",1747163531111,[[104260.0,0.99317243],[104250.0,0.4366616],[104240.0,0.64059374],[104230.0,1.03574695],[104220.0,0.23269074]],[[104270.0,0.34289962],[104280.0,0.20179298],[104290.0,0.19377326],[104300.0,0.26896599],[104310.0,0.96627917]]]
["bitfinex","BTCUSD",1747163573300,[[104300.0,1.4407642],[104290.0,0.20697294],[104280.0,0.85030449],[104270.0,0.29198515],[104260.0,0.25629101]],[[104310.0,0.24837148],[104320.0,0.19171827],[104330.0,0.20377908],[104340.0,0.26888893],[104350.0,0.57610473]]]
["bitfinex","BTCUSD",1747163618429,[[104280.0,1.16217312],[104270.0,0.4335893],[104260.0,0.96492175],[104250.0,1.21994885],[104240.0,0.30679434]],[[104290.0,0.24605013],[104300.0,0.19175455],[104310.0,0.28909376],[104320.0,0.26884529],[104330.0,0.66889908]]]
["bitfinex","BTCUSD",1747163673681,[[104290.0,1.39665054],[104280.0,0.50291099],[104270.0,1.03576972],[104260.0,0.3644489],[104250.0,0.82930038]],[[104300.0,0.03907407],[104310.0,0.30429376],[104320.0,0.19171827],[104330.0,0.20377908],[104340.0,0.49956893]]]
["bitfinex","BTCUSD",1747163741741,[[104260.0,1.17576737],[104250.0,0.54158028],[104240.0,1.26373208],[104230.0,0.43370916],[104220.0,0.33381047]],[[104270.0,0.22679023],[104280.0,0.30540073],[104290.0,0.19177294],[104300.0,0.26888157],[104310.0,0.62059233]]]
["bitfinex","BTCUSD",1747163746056,[[104260.0,0.95890003],[104250.0,0.32704814],[104240.0,0.83355208],[104230.0,0.73505974],[104220.0,0.44673989]],[[104270.0,0.23728071],[104280.0,0.30540073],[104290.0,0.19177294],[104300.0,0.26888157],[104310.0,0.62059233]]]
["bitfinex","BTCUSD",1747163803561,[[104260.0,0.00409266],[104250.0,0.30108037],[104240.0,0.59906909],[104230.0,0.47984436],[104220.0,0.90838148]],[[104270.0,0.32641912],[104280.0,0.19179133],[104290.0,0.53177294],[104300.0,0.60442279],[104310.0,1.46119365]]]
["bitfinex","BTCUSD",1747163821737,[[104260.0,0.00409266],[104250.0,0.30108037],[104240.0,0.49579925],[104230.0,1.1981564],[104220.0,0.30833069]],[[104270.0,0.33049944],[104280.0,0.19179133],[104290.0,0.44177294],[104300.0,0.21167455],[104310.0,1.86328441]]]
["bitfinex","BTCUSD",1747163859808,[[104200.0,1.16551494],[104190.0,0.75986907],[104180.0,0.63279235],[104170.0,0.60526704],[104160.0,0.22888984]],[[104210.0,0.04392373],[104220.0,0.19190451],[104230.0,0.20958333],[104240.0,0.20806492],[104250.0,0.51353354]]]
["bitfinex","BTCUSD",1747163934401,[[104210.0,0.00299795],[104200.0,0.02722824],[104190.0,0.07226906],[104180.0,0.13013458],[104170.0,1.53894577]],[[104220.0,0.39166902],[104230.0,0.46675651],[104240.0,0.88849545],[104250.0,0.61097435],[104260.0,0.818666]]]
["bitfinex","BTCUSD",1747163970568,[[104300.0,0.22051662],[104290.0,1.5092175],[104280.0,0.83899133],[104270.0,0.20179419],[104260.0,0.92991803]],[[104310.0,0.002],[104320.0,0.00958533],[104330.0,0.23671861],[104340.0,0.26889272],[104350.0,0.1937876]]]
["bitfinex","BTCUSD",1747163992835,[[104310.0,1.13448595],[104300.0,0.73566936],[104290.0,0.68964041],[104280.0,0.68018039],[104270.0,0.31620277]],[[104320.0,0.25587461],[104330.0,0.20381861],[104340.0,0.26889272],[104350.0,0.1937876],[104360.0,1.87781024]]]
["bitfinex","BTCUSD",1747164018921,[[104310.0,0.92629671],[104300.0,1.08127972],[104290.0,0.68964041],[104280.0,0.70728922],[104270.0,0.4835301]],[[104320.0,0.2204748],[104330.0,0.21901861],[104340.0,0.26889272],[104350.0,0.1937876],[104360.0,1.87781024]]]
["bitfinex","BTCUSD",1747164064490,[[104310.0,1.07285301],[104300.0,0.24429446],[104290.0,1.27494195],[104280.0,0.63669033],[104270.0,0.30571293]],[[104320.0,0.34490735],[104330.0,0.20369984],[104340.0,0.1917657],[104350.0,0.1937876],[104360.0,0.53348246]]]
["bitfinex","BTCUSD",1747164103386,[[104310.0,1.16879065],[104300.0,1.13273974],[104290.0,0.66262881],[104280.0,0.30771007],[104270.0,0.3246278]],[[104320.0,0.21088892],[104330.0,0.22351575],[104340.0,0.28899044],[104350.0,0.19380896],[104360.0,0.26882161]]]
["bitfinex","BTCUSD",1747164145894,[[104330.0,0.61041266],[104320.0,0.45179593],[104310.0,0.80129968],[104300.0,1.13540436],[104290.0,0.3198317]],[[104340.0,0.3308744],[104350.0,0.19380834],[104360.0,0.19164464],[104370.0,0.19362847],[104380.0,0.840279]]]
["bitfinex","BTCUSD",1747164183842,[[104300.0,0.71123177],[104290.0,0.34762857],[104280.0,0.82302533],[104270.0,0.7051035],[104260.0,0.64913006]],[[104310.0,0.23292279],[104320.0,0.28902719],[104330.0,0.26882643],[104340.0,0.36915826],[104350.0,0.51879022]]]
["bitfinex","BTCUSD",1747164220339,[[104300.0,0.88891111],[104290.0,0.2904069],[104280.0,1.03028961],[104270.0,0.53955226],[104260.0,0.66114367]],[[104310.0,0.21090959],[104320.0,0.22291779],[104330.0,0.43974121],[104340.0,0.19168104],[104350.0,1.05762935]]]
["bitfinex","BTCUSD",1747164240474,[[104310.0,0.70931445],[104300.0,0.62180055],[104290.0,0.77071565],[104280.0,0.65414561],[104270.0,0.30534403]],[[104320.0,0.29961298],[104330.0,0.22520121],[104340.0,0.43568104],[104350.0,0.8625285],[104360.0,0.63138292]]]
["bitfinex","BTCUSD",1747164304683,[[104360.0,0.81098639],[104350.0,0.58341139],[104340.0,0.73240617],[104330.0,0.20168292],[104320.0,0.30806291]],[[104370.0,0.03998239],[104380.0,0.05831911],[104390.0,0.21213689],[104400.0,0.31386708],[104410.0,0.43059527]]]
["bitfinex","BTCUSD",1747164342233,[[104480.0,1.8790279],[104470.0,0.19144251],[104460.0,0.26932369],[104450.0,0.62507917],[104440.0,0.19349751]],[[104490.0,0.14649863],[104500.0,0.24574344],[104510.0,0.19344263],[104520.0,0.22168222],[104530.0,0.28059387]]]
["bitfinex","BTCUSD",1747164363068,[[104490.0,0.22011564],[104480.0,0.88468141],[104470.0,0.44296251],[104460.0,0.26862369],[104450.0,0.28706529]],[[104500.0,0.05758871],[104510.0,0.11746892],[104520.0,0.20091881],[104530.0,0.28059387],[104540.0,0.4596245]]]
["bitfinex","BTCUSD",1747164414054,[[104570.0,1.35266871],[104560.0,0.49848061],[104550.0,0.32892605],[104540.0,0.21783192],[104530.0,0.29299991]],[[104580.0,0.21992694],[104590.0,0.22392287],[104600.0,5.08556371],[104610.0,0.19469775],[104620.0,1.12692111]]]
["bitfinex","BTCUSD",1747164417626,[[104570.0,0.6132406],[104560.0,0.04148069],[104550.0,0.75596434],[104540.0,0.20783192],[104530.0,0.31369991]],[[104580.0,0.2433648],[104590.0,0.1905955],[104600.0,5.08556371],[104610.0,0.19469775],[104620.0,1.39716171]]]
["bitfinex","BTCUSD",1747164471906,[[104620.0,0.56940016],[104610.0,1.10028316],[104600.0,0.19120458],[104590.0,0.29289074],[104580.0,0.90509602]],[[104630.0,0.05058347],[104640.0,0.2066039],[104650.0,0.21842528],[104660.0,0.46144326],[104670.0,0.49552363]]]
["bitfinex","BTCUSD",1747164491861,[[104670.0,0.57564],[104660.0,0.44836409],[104650.0,0.50710876],[104640.0,0.5928823],[104630.0,0.19114528]],[[104680.0,0.24496402],[104690.0,0.2067228],[104700.0,0.94071],[104710.0,0.28362289],[104720.0,0.48636388]]]
["bitfinex","BTCUSD",1747164528243,[[104670.0,0.0029],[104650.0,0.34004],[104640.0,0.49557259],[104630.0,0.54985986],[104620.0,0.65310718]],[[104680.0,1.86518471],[104690.0,0.21102874],[104700.0,0.94071],[104710.0,0.53649587],[104720.0,0.75951329]]]
["bitfinex","BTCUSD",1747164589356,[[104640.0,0.015],[104630.0,4e-05],[104620.0,0.017],[104610.0,0.01418818],[104600.0,0.2722806]],[[104650.0,1.60678205],[104660.0,0.19779626],[104670.0,0.58656045],[104680.0,1.18228953],[104690.0,1.57063576]]]
["bitfinex","BTCUSD",1747164617302,[[104600.0,0.06595436],[104590.0,0.02466321],[104580.0,0.28693468],[104570.0,0.2199461],[104560.0,0.61032359]],[[104610.0,0.83395273],[104620.0,0.22618446],[104630.0,0.49784223],[104640.0,1.09275149],[104650.0,0.34042263]]]
["bitfinex","BTCUSD",1747164653361,[[104670.0,1.18207287],[104660.0,0.20064898],[104650.0,0.43809689],[104640.0,0.55045882],[104630.0,0.34172794]],[[104680.0,0.49675295],[104690.0,0.22924797],[104700.0,0.96390776],[104710.0,0.51921222],[104720.0,0.9683695]]]
["bitfinex","BTCUSD",1747164689527,[[104690.0,0.80128081],[104680.0,0.47266804],[104670.0,0.77761831],[104660.0,0.19309497],[104650.0,0.29689591]],[[104700.0,0.82671689],[104710.0,0.19637773],[104720.0,0.19110865],[104730.0,0.21785385],[104740.0,0.46796172]]]
["bitfinex","BTCUSD",1747164711856,[[104710.0,0.81570361],[104700.0,0.48991364],[104690.0,0.33824121],[104680.0,0.54029248],[104670.0,0.45947771]],[[104720.0,0.14420666],[104730.0,0.24560072],[104740.0,0.20268745],[104750.0,0.87726937],[104760.0,0.45084804]]]
["bitfinex","BTCUSD",1747164768005,[[104700.0,0.6102406],[104690.0,0.25329203],[104680.0,0.84513334],[104670.0,1.38884355],[104660.0,0.19309497]],[[104710.0,0.34281312],[104720.0,0.19098548],[104730.0,0.19321441],[104740.0,1.09420745],[104750.0,1.20814997]]]
["bitfinex","BTCUSD",1747164811846,[[104700.0,0.87720531],[104690.0,0.27190821],[104680.0,1.09604673],[104670.0,0.5910343],[104660.0,0.20309497]],[[104710.0,0.05189973],[104720.0,0.19098581],[104730.0,0.21951441],[104740.0,1.1075883],[104750.0,0.51439832]]]
["bitfinex","BTCUSD",1747164834827,[[104730.0,1.21595247],[104720.0,0.67265314],[104710.0,0.26813074],[104700.0,0.19302196],[104690.0,0.69526808]],[[104740.0,0.03096045],[104750.0,0.25929552],[104760.0,0.21839591],[104770.0,0.19901506],[104780.0,0.66058045]]]
["bitfinex","BTCUSD",1747164886181,[[104730.0,0.03959336],[104720.0,0.30027149],[104710.0,0.31102983],[104700.0,1.11305417],[104670.0,0.70914817]],[[104740.0,0.35790047],[104750.0,0.67903163],[104760.0,0.21083256],[104770.0,0.56080458],[104780.0,0.94410677]]]
["bitfinex","BTCUSD",1747164890937,[[104730.0,0.02561101],[104720.0,0.31451672],[104710.0,0.09212702],[104700.0,0.66689466],[104690.0,0.31466985]],[[104740.0,0.60888132],[104750.0,0.44781078],[104760.0,0.82930722],[104770.0,0.26253309],[104780.0,0.65410677]]]
["bitfinex","BTCUSD",1747164943888,[[104740.0,1.16213466],[104730.0,0.49891008],[104720.0,0.61306206],[104710.0,0.30486086],[104700.0,0.23621265]],[[104750.0,0.31133315],[104760.0,0.19091579],[104770.0,0.19880661],[104780.0,0.3110557],[104790.0,0.53869659]]]
["bitfinex","BTCUSD",1747164961321,[[104710.0,0.00048102],[104700.0,0.002],[104680.0,0.25685746],[104670.0,0.52154702],[104660.0,1.23604062]],[[104720.0,0.91510396],[104730.0,1.20415839],[104740.0,0.530981],[104750.0,0.30146161],[104760.0,0.33223012]]]
["bitfinex","BTCUSD",1747164995136,[[104700.0,0.008],[104690.0,0.50927346],[104680.0,0.44569056],[104670.0,0.82946764],[104660.0,0.63504204]],[[104710.0,0.29031312],[104720.0,0.48941345],[104730.0,0.55705657],[104740.0,0.52222651],[104750.0,0.7795275]]]
["bitfinex","BTCUSD",1747165047826,[[104780.0,0.004],[104770.0,0.19089365],[104760.0,0.57621201],[104750.0,0.81645063],[104740.0,0.59712169]],[[104790.0,0.64842186],[104800.0,0.5748799],[104810.0,0.49407379],[104820.0,0.94589307],[104830.0,0.86145832]]]
["bitfinex","BTCUSD",1747165070490,[[104780.0,0.22257612],[104770.0,0.45012667],[104760.0,0.79696296],[104750.0,0.21957954],[104740.0,0.61007603]],[[104790.0,0.14793698],[104800.0,0.3708599],[104810.0,0.89504845],[104820.0,0.93589307],[104830.0,0.60458534]]]
["bitfinex","BTCUSD",1747165103895,[[104770.0,0.20088818],[104760.0,1.18451865],[104750.0,0.4893242],[104740.0,0.22159601],[104730.0,0.64750805]],[[104780.0,0.01908642],[104790.0,0.2631553],[104800.0,0.75420459],[104810.0,0.44515263],[104820.0,0.52356305]]]
["bitfinex","BTCUSD",1747165120572,[[104770.0,0.19537494],[104760.0,0.25888341],[104750.0,0.88466198],[104740.0,0.19294901],[104730.0,0.90158555]],[[104780.0,0.32492914],[104790.0,0.19086988],[104800.0,0.66805434],[104810.0,0.89237998],[104820.0,0.7673439]]]
["bitfinex","BTCUSD",1747165171531,[[104740.0,0.00248233],[104720.0,0.002],[104710.0,0.0527],[104700.0,0.01636513],[104690.0,0.81652117]],[[104750.0,1.53779999],[104760.0,1.60906722],[104770.0,0.29319008],[104780.0,0.28818552],[104790.0,1.11136492]]]
["bitfinex","BTCUSD",1747165215312,[[104700.0,0.003],[104670.0,0.01877393],[104660.0,0.0564],[104650.0,0.19103098],[104640.0,0.74000127]],[[104710.0,1.66069542],[104720.0,0.89840199],[104730.0,0.91225426],[104740.0,0.49100121],[104750.0,0.73604179]]]
["bitfinex","BTCUSD",1747165231383,[[104670.0,1.21634153],[104660.0,0.49191363],[104650.0,0.42059228],[104640.0,0.45707477],[104630.0,0.88152716]],[[104680.0,0.002],[104690.0,0.0402062],[104700.0,0.19105386],[104710.0,0.32363074],[104720.0,0.43506284]]]
["bitfinex","BTCUSD",1747165282490,[[104640.0,0.01901867],[104630.0,0.21801306],[104620.0,0.91651867],[104610.0,0.43914705],[104600.0,1.19680166]],[[104650.0,0.36483348],[104660.0,0.1915769],[104670.0,0.90660127],[104680.0,0.64917846],[104690.0,0.30462901]]]
["bitfinex","BTCUSD",1747165320334,[[104680.0,0.50345312],[104670.0,1.45710077],[104660.0,0.25301898],[104650.0,0.74842213],[104640.0,0.87361494]],[[104690.0,0.26724413],[104700.0,0.19102319],[104720.0,0.41958729],[104730.0,0.56862251],[104740.0,0.7737279]]]
["bitfinex","BTCUSD",1747165325146,[[104680.0,0.93595869],[104670.0,1.09147697],[104660.0,0.55479497],[104650.0,0.74842213],[104640.0,0.87361494]],[[104690.0,0.06207147],[104700.0,0.21012633],[104710.0,0.27021241],[104720.0,0.19110729],[104730.0,0.27022785]]]
["bitfinex","BTCUSD",1747165377957,[[104790.0,1.39671599],[104780.0,0.80423327],[104770.0,0.60315787],[104760.0,0.19291256],[104750.0,0.38907687]],[[104800.0,0.11208606],[104810.0,0.05329114],[104820.0,0.08226325],[104830.0,0.54087564],[104840.0,0.22089268]]]
["bitfinex","BTCUSD",1747165396887,[[104820.0,1.42004673],[104810.0,0.23760225],[104800.0,0.25448054],[104790.0,0.59930061],[104780.0,0.2803456]],[[104830.0,0.36904962],[104840.0,0.05861329],[104850.0,0.22030689],[104860.0,0.19083153],[104870.0,0.56970754]]]
["bitfinex","BTCUSD",1747165432282,[[104820.0,0.43816328],[104810.0,0.9020729],[104800.0,0.2319736],[104790.0,0.95695461],[104780.0,0.26706326]],[[104830.0,0.58690228],[104840.0,0.19076878],[104850.0,0.287897],[104860.0,0.19083153],[104870.0,1.58236839]]]
["bitfinex","BTCUSD",1747165481619,[[104840.0,1.2379754],[104830.0,0.22882311],[104820.0,0.77558717],[104810.0,0.2779485],[104800.0,0.61917789]],[[104850.0,0.02503447],[104860.0,0.20980328],[104870.0,0.25094418],[104880.0,0.61514334],[104890.0,0.79540913]]]
["bitfinex","BTCUSD",1747165498855,[[104860.0,1.04264254],[104850.0,0.47769495],[104840.0,1.10208863],[104830.0,0.20078506],[104820.0,0.5984636]],[[104870.0,0.26138818],[104880.0,0.19960471],[104890.0,0.25168828],[104900.0,0.43567057],[104910.0,1.05252375]]]
["bitfinex","BTCUSD",1747165532213,[[104860.0,0.76673049],[104850.0,0.72335899],[104840.0,1.03918693],[104830.0,0.63136366],[104820.0,0.67537431]],[[104870.0,0.23998308],[104880.0,0.21919642],[104890.0,0.19258874],[104900.0,0.69759051],[104910.0,0.23020996]]]
["bitfinex","BTCUSD",1747165550069,[[104880.0,1.50812536],[104870.0,0.60271231],[104860.0,0.86223134],[104850.0,0.19073525],[104840.0,2.0279939]],[[104890.0,0.00391234],[104900.0,0.00301092],[104910.0,0.03059474],[104920.0,0.25999292],[104930.0,0.31273808]]]
["bitfinex","BTCUSD",1747165600707,[[104910.0,0.91693408],[104900.0,0.47033641],[104890.0,0.47548332],[104880.0,1.02509179],[104870.0,0.9751475]],[[104920.0,0.03139628],[104930.0,0.3615636],[104940.0,0.28029572],[104950.0,0.21075901],[104960.0,0.27775975]]]
["bitfinex","BTCUSD",1747165630300,[[104920.0,0.80807409],[104910.0,0.73214396],[104900.0,0.88809776],[104890.0,0.30858264],[104880.0,1.38508109]],[[104930.0,0.21951426],[104940.0,0.20317237],[104950.0,0.21076068],[104960.0,0.26772322],[104970.0,1.13676827]]]
["bitfinex","BTCUSD",1747165646967,[[104920.0,1.40664697],[104910.0,0.77976119],[104900.0,1.14109861],[104890.0,0.44899578],[104880.0,0.90445412]],[[104930.0,0.12239508],[104940.0,0.01258224],[104950.0,0.06914685],[104960.0,0.2186962],[104970.0,0.20168667]]]
["bitfinex","BTCUSD",1747165694557,[[104960.0,0.95212185],[104950.0,0.22417744],[104940.0,0.74914633],[104930.0,0.32141932],[104920.0,0.53289542]],[[104970.0,0.09712994],[104980.0,0.20051652],[104990.0,0.48263619],[105000.0,0.45609852],[105010.0,1.12065863]]]
["bitfinex","BTCUSD",1747165697637,[[104960.0,1.39940234],[104950.0,0.29177575],[104940.0,0.51212473],[104930.0,0.26777847],[104920.0,0.8915309]],[[104970.0,0.01450327],[104980.0,0.05964969],[104990.0,0.24110472],[105000.0,0.45609852],[105010.0,0.33141161]]]
["bitfinex","BTCUSD",1747165746859,[[104970.0,0.0010482],[104960.0,0.20975103],[104950.0,0.91169576],[104940.0,0.57536187],[104930.0,1.24496325]],[[104980.0,0.270338],[104990.0,0.19335558],[105000.0,1.06901871],[105010.0,0.65062781],[105020.0,0.54739023]]]
["bitfinex","BTCUSD",1747165765559,[[104970.0,0.7534],[104960.0,0.38524257],[104950.0,0.80109134],[104940.0,0.43369536],[104930.0,1.29258325]],[[104980.0,0.269138],[104990.0,0.19335558],[105000.0,0.44609871],[105010.0,0.85677213],[105020.0,1.12933181]]]
["bitfinex","BTCUSD",1747165800852,[[104970.0,0.30238087],[104960.0,1.25584399],[104950.0,0.23842175],[104940.0,0.45510165],[104930.0,0.19060325]],[[104980.0,0.24736344],[104990.0,0.19335573],[105000.0,0.64931802],[105010.0,0.33133491],[105020.0,0.45493883]]]
["bitfinex","BTCUSD",1747165834598,[[104970.0,0.19453062],[104960.0,0.69328919],[104950.0,0.85519186],[104940.0,0.38251548],[104930.0,0.61212325]],[[104980.0,0.25036362],[104990.0,0.22125844],[105000.0,0.44112782],[105010.0,1.11912511],[105020.0,0.69925883]]]
["bitfinex","BTCUSD",1747165866816,[[104970.0,0.004],[104960.0,0.01472658],[104940.0,0.03152741],[104930.0,0.80700217],[104920.0,0.57766009]],[[104980.0,0.97544601],[104990.0,0.2326333],[105000.0,1.75344049],[105010.0,0.33133491],[105020.0,0.31954863]]]
["bitfinex","BTCUSD",1747165895594,[[104790.0,0.86945767],[104780.0,0.30327802],[104770.0,0.20043694],[104760.0,0.19291063],[104750.0,0.65460501]],[[104800.0,0.20038158],[104810.0,0.19082214],[104820.0,0.19081773],[104830.0,0.19280213],[104840.0,0.26797454]]]
["bitfinex","BTCUSD",1747165926892,[[104740.0,0.003],[104730.0,0.39677154],[104720.0,0.68769896],[104710.0,0.64598603],[104700.0,0.6456083]],[[104750.0,0.21302357],[104760.0,0.19091513],[104770.0,0.19094254],[104780.0,0.26509612],[104790.0,0.73265785]]]
["bitfinex","BTCUSD",1747165943794,[[104660.0,0.3401378],[104650.0,0.64378202],[104640.0,0.22163149],[104630.0,0.22700027],[104620.0,0.62016205]],[[104670.0,0.21218373],[104680.0,0.19106122],[104690.0,0.27016921],[104700.0,0.19111496],[104710.0,0.28012222]]]
["bitfinex","BTCUSD",1747165989747,[[104620.0,1.25326291],[104610.0,0.20072971],[104600.0,0.67048666],[104590.0,0.61821898],[104580.0,0.49324115]],[[104630.0,0.002],[104640.0,0.01911213],[104650.0,0.28874747],[104660.0,0.19114831],[104670.0,0.30221699]]]
["bitfinex","BTCUSD",1747166020416,[[104540.0,1.27759795],[104530.0,0.20089835],[104520.0,0.20339076],[104510.0,0.61456829],[104500.0,1.01607192]],[[104550.0,0.022],[104560.0,0.00956324],[104570.0,0.2103851],[104580.0,0.19125715],[104590.0,0.26974494]]]
["bitfinex","BTCUSD",1747166037614,[[104620.0,1.22979072],[104610.0,0.20117125],[104600.0,0.76925658],[104590.0,0.60426168],[104580.0,0.5328082]],[[104630.0,0.002],[104640.0,0.00955593],[104650.0,0.3078575],[104670.0,0.26972061],[104680.0,0.19610904]]]
["bitfinex","BTCUSD",1747166070720,[[104720.0,0.00214436],[104710.0,0.45413789],[104700.0,0.54057],[104690.0,0.325412],[104680.0,0.20305837]],[[104730.0,0.33537308],[104740.0,0.19094944],[104750.0,0.19293103],[104760.0,0.54094169],[104770.0,0.65811975]]]
["bitfinex","BTCUSD",1747166087441,[[104720.0,0.02304436],[104700.0,0.45413789],[104690.0,0.07652207],[104680.0,0.61786185],[104670.0,0.31381563]],[[104730.0,0.34391393],[104740.0,0.61350944],[104750.0,0.20293103],[104760.0,1.01082919],[104770.0,0.65633324]]]
["bitfinex","BTCUSD",1747166136650,[[104640.0,0.0839],[104630.0,0.52136545],[104620.0,0.615888],[104610.0,0.63638265],[104600.0,0.69666183]],[[104650.0,0.3095333],[104660.0,0.1911111],[104670.0,0.19355873],[104680.0,0.19107449],[104690.0,0.67582313]]]
["bitfinex","BTCUSD",1747166154641,[[104690.0,1.34518395],[104680.0,0.29047309],[104670.0,0.20107473],[104660.0,0.65899651],[104650.0,0.70965263]],[[104700.0,0.06910191],[104710.0,0.19300515],[104720.0,0.1909881],[104730.0,0.26960996],[104740.0,0.19108516]]]
["bitfinex","BTCUSD",1747166189613,[[104720.0,1.11869618],[104710.0,0.53100372],[104700.0,0.66887246],[104690.0,1.41875972],[104680.0,0.19305406]],[[104730.0,0.22161168],[104740.0,0.19108516],[104750.0,0.31953333],[104760.0,0.19103247],[104780.0,0.61431888]]]
["bitfinex","BTCUSD",1747166225518,[[104720.0,0.29928165],[104710.0,0.0145338],[104700.0,0.70212667],[104690.0,0.65590548],[104680.0,0.89724873]],[[104730.0,0.29027664],[104740.0,0.19108516],[104750.0,0.34953333],[104760.0,0.55703247],[104770.0,1.0169623]]]
["bitfinex","BTCUSD",1747166255852,[[104600.0,0.56674138],[104580.0,0.55336516],[104570.0,0.20082121],[104560.0,0.19630914],[104550.0,1.10459528]],[[104610.0,0.30766202],[104620.0,0.19118342],[104630.0,0.19314976],[104640.0,0.58526689],[104650.0,1.780135]]]
["bitfinex","BTCUSD",1747166287815,[[104710.0,0.58498649],[104700.0,0.57408446],[104690.0,0.21014252],[104680.0,1.02124786],[104670.0,0.62379532]],[[104720.0,0.21008564],[104730.0,0.19303813],[104740.0,0.19107231],[104750.0,0.31957308],[104760.0,0.19099525]]]
["bitfinex","BTCUSD",1747166326233,[[104710.0,0.04918426],[104700.0,0.33624636],[104690.0,0.0293],[104680.0,0.56216398],[104670.0,0.50856399]],[[104720.0,0.29884397],[104730.0,0.19296724],[104740.0,0.53823231],[104750.0,0.7411513],[104760.0,0.61285617]]]
["bitfinex","BTCUSD",1747166362444,[[104810.0,0.69509359],[104800.0,0.95946799],[104790.0,0.60336123],[104780.0,0.20567367],[104770.0,0.22536247]],[[104820.0,0.20988296],[104830.0,0.26942767],[104840.0,0.22081333],[104850.0,0.3351562],[104860.0,0.54827336]]]
["bitfinex","BTCUSD",1747166393899,[[104830.0,0.7858062],[104820.0,1.28168918],[104810.0,0.61244022],[104800.0,0.20830377],[104790.0,0.23948766]],[[104840.0,0.21044347],[104850.0,0.20870833],[104860.0,0.19085336],[104870.0,0.19279591],[104880.0,0.27589865]]]
["bitfinex","BTCUSD",1747166428976,[[104830.0,1.56286968],[104820.0,0.5413016],[104810.0,0.62286102],[104800.0,0.20702818],[104790.0,0.49585612]],[[104840.0,0.0006],[104850.0,0.01995921],[104860.0,0.02860829],[104870.0,0.19279591],[104880.0,0.26729865]]]
["bitfinex","BTCUSD",1747166444765,[[104930.0,0.003],[104910.0,0.71324668],[104900.0,0.57078231],[104890.0,0.57807594],[104880.0,0.5450669]],[[104940.0,0.33081254],[104950.0,0.54666178],[104960.0,0.64235261],[104970.0,0.78057038],[104980.0,0.87751804]]]
["bitfinex","BTCUSD",1747166478525,[[104860.0,0.00214478],[104840.0,0.002],[104820.0,0.0285],[104810.0,0.0245],[104800.0,0.64424746]],[[104870.0,0.79333315],[104880.0,0.70314535],[104890.0,0.86231594],[104900.0,1.72140309],[104910.0,0.24263959]]]
["bitfinex","BTCUSD",1747166496997,[[104840.0,0.005],[104820.0,0.002],[104800.0,0.4197],[104790.0,0.01425676],[104780.0,1.5150743]],[[104850.0,1.58204843],[104860.0,0.21939047],[104870.0,0.64971438],[104880.0,0.89071007],[104890.0,0.78714931]]]
["bitfinex","BTCUSD",1747166551682,[[104780.0,0.34444473],[104770.0,0.20213659],[104760.0,0.54336678],[104750.0,0.60745226],[104740.0,1.31071686]],[[104790.0,0.31130077],[104800.0,0.19085605],[104810.0,0.19285321],[104820.0,0.53112048],[104830.0,1.34682715]]]
["bitfinex","BTCUSD",1747166584874,[[104740.0,0.00348417],[104720.0,0.002],[104700.0,0.07852207],[104690.0,0.34384473],[104680.0,0.53305814]],[[104750.0,1.37208466],[104760.0,0.81045342],[104770.0,0.85323267],[104780.0,0.86019612],[104790.0,0.98753784]]]
["bitfinex","BTCUSD",1747166610841,[[104720.0,0.00214521],[104700.0,0.002],[104690.0,0.0242],[104680.0,0.3763668],[104670.0,0.1910724]],[[104730.0,2.40312303],[104740.0,0.24404663],[104750.0,0.85195725],[104760.0,0.24592869],[104770.0,0.28365474]]]
["bitfinex","BTCUSD",1747166666410,[[104720.0,1.87511466],[104710.0,0.92852199],[104700.0,0.56455248],[104690.0,0.87153985],[104680.0,0.19305846]],[[104730.0,0.05314495],[104740.0,0.02864115],[104750.0,0.25247851],[104760.0,0.19099244],[104770.0,0.31553557]]]
["bitfinex","BTCUSD",1747166692352,[[104720.0,0.016],[104690.0,0.34],[104680.0,0.50153846],[104670.0,0.49847484],[104660.0,0.25099497]],[[104730.0,0.78138483],[104740.0,0.50211132],[104750.0,0.62805367],[104760.0,0.92569802],[104770.0,0.61953557]]]
["bitfinex","BTCUSD",1747166727549,[[104620.0,0.34414425],[104610.0,0.33432],[104600.0,0.70660458],[104590.0,0.54691679],[104580.0,0.59058731]],[[104630.0,0.33465916],[104640.0,0.19114766],[104650.0,0.48895796],[104660.0,0.26763306],[104670.0,1.93294229]]]
["bitfinex","BTCUSD",1747166760817,[[104600.0,0.0794],[104590.0,0.0158144],[104580.0,0.002],[104560.0,0.2728318],[104550.0,1.10398586]],[[104610.0,1.21658596],[104620.0,1.22904803],[104630.0,0.19314976],[104640.0,0.58176117],[104650.0,1.0364158]]]
["bitfinex","BTCUSD",1747166794393,[[104470.0,1.22081053],[104460.0,0.21735693],[104450.0,0.71604988],[104440.0,0.19349389],[104430.0,0.65273158]],[[104480.0,0.001],[104490.0,0.009714],[104500.0,0.20095686],[104510.0,0.19336924],[104520.0,0.26790598]]]
["bitfinex","BTCUSD",1747166827235,[[104580.0,1.14863838],[104570.0,0.19124325],[104560.0,0.41588572],[104550.0,1.11905135],[104540.0,0.20331432]],[[104590.0,0.22034487],[104600.0,0.19120798],[104610.0,0.21436918],[104620.0,0.21149024],[104630.0,0.26981027]]]
["bitfinex","BTCUSD",1747166862504,[[104540.0,0.00214497],[104520.0,0.50710544],[104510.0,0.21569037],[104500.0,0.56202256],[104490.0,0.996806]],[[104550.0,0.35383438],[104560.0,0.1912935],[104570.0,0.96876029],[104580.0,1.16689466],[104590.0,0.21756849]]]
["bitfinex","BTCUSD",1747166866001,[[104520.0,0.93059658],[104510.0,0.2348272],[104500.0,0.23345318],[104490.0,0.91378135],[104480.0,0.24826231]],[[104530.0,0.21046533],[104540.0,0.19131432],[104550.0,0.23539603],[104560.0,0.1912935],[104570.0,0.94629944]]]
["bitfinex","BTCUSD",1747166915151,[[104520.0,0.0044809],[104500.0,0.342],[104490.0,0.21280523],[104480.0,1.1853278],[104470.0,0.6244121]],[[104530.0,0.3997751],[104540.0,0.19131432],[104550.0,0.19129603],[104560.0,0.70092837],[104570.0,1.25520029]]]
["bitfinex","BTCUSD",1747166933309,[[104520.0,0.3434809],[104510.0,0.49095288],[104500.0,0.64457485],[104490.0,1.32085019],[104480.0,0.21755618]],[[104530.0,0.30420847],[104540.0,0.19131432],[104550.0,0.19129603],[104560.0,1.00254099],[104570.0,1.30007944]]]
["bitfinex","BTCUSD",1747166975182,[[104530.0,0.39689482],[104520.0,1.35307259],[104510.0,1.35266063],[104500.0,0.21338652],[104490.0,0.19140536]],[[104540.0,0.20587985],[104550.0,0.19129603],[104560.0,0.28971557],[104570.0,0.21435944],[104580.0,0.56734864]]]
["bitfinex","BTCUSD",1747167029222,[[104560.0,0.99839608],[104550.0,1.19719335],[104540.0,1.16259147],[104530.0,0.20131625],[104520.0,0.19335093]],[[104570.0,0.00214481],[104580.0,0.13716891],[104590.0,0.21330408],[104610.0,0.19328823],[104620.0,1.05169571]]]
["bitfinex","BTCUSD",1747167054419,[[104580.0,0.90594374],[104570.0,0.62376886],[104560.0,1.0238922],[104550.0,0.54036495],[104540.0,0.63096114]],[[104590.0,0.25454487],[104600.0,0.19132922],[104610.0,0.19328823],[104620.0,0.26776962],[104630.0,0.82921514]]]
["bitfinex","BTCUSD",1747167108052,[[104580.0,1.95492045],[104570.0,0.20125944],[104560.0,0.27778355],[104550.0,0.70176543],[104540.0,0.26983639]],[[104590.0,0.002],[104610.0,0.002],[104620.0,0.21182084],[104630.0,0.21307113],[104640.0,0.19125521]]]
["bitfinex","BTCUSD",1747167111043,[[104610.0,0.83075553],[104600.0,0.43762221],[104590.0,0.61428671],[104580.0,1.20639334],[104570.0,0.21995444]],[[104620.0,0.23148455],[104630.0,0.21249464],[104640.0,0.19125521],[104650.0,0.19319759],[104660.0,0.49078708]]]
["bitfinex","BTCUSD",1747167170873,[[104610.0,1.24148113],[104600.0,0.64319247],[104590.0,0.30781611],[104580.0,1.01322864],[104570.0,0.20125944]],[[104620.0,0.21028455],[104630.0,0.21429464],[104640.0,0.2119318],[104650.0,0.19311365],[104660.0,0.80722708]]]
["bitfinex","BTCUSD",1747167208164,[[104620.0,0.65685511],[104610.0,0.83748007],[104600.0,0.64576381],[104590.0,0.21989071],[104580.0,0.56934864]],[[104630.0,0.24966454],[104640.0,0.19113149],[104650.0,0.19311323],[104660.0,0.49068215],[104670.0,0.81066024]]]
["bitfinex","BTCUSD",1747167226108,[[104620.0,0.35428137],[104610.0,0.00014488],[104600.0,0.2027644],[104590.0,0.97755571],[104580.0,0.50282657]],[[104630.0,0.23084976],[104640.0,0.19113149],[104650.0,0.19311323],[104660.0,0.49068215],[104670.0,1.21508566]]]
["bitfinex","BTCUSD",1747167294670,[[104600.0,0.63958542],[104590.0,0.19122287],[104580.0,0.97907268],[104570.0,0.79717944],[104560.0,0.71133809]],[[104610.0,0.24514562],[104620.0,0.19131277],[104630.0,0.19314976],[104640.0,0.49873149],[104650.0,1.92019228]]]
["bitfinex","BTCUSD",1747167332550,[[104590.0,0.63958542],[104580.0,0.50994875],[104570.0,1.23818678],[104560.0,0.28969864],[104550.0,0.60425575]],[[104600.0,0.24306462],[104610.0,0.19318631],[104620.0,0.19116803],[104630.0,0.19314976],[104640.0,0.80834532]]]
["bitfinex","BTCUSD",1747167336695,[[104590.0,0.4373094],[104580.0,0.21036333],[104570.0,1.2188248],[104560.0,0.30389154],[104550.0,0.60425575]],[[104600.0,0.24306462],[104610.0,0.19318631],[104620.0,0.19116803],[104630.0,0.48638976],[104640.0,0.51070532]]]
["bitfinex","BTCUSD",1747167401438,[[104480.0,1.30338293],[104470.0,0.21062306],[104460.0,1.2195146],[104450.0,0.27803892],[104440.0,0.20349675]],[[104490.0,0.0307095],[104500.0,0.20095719],[104510.0,0.19136924],[104520.0,0.19136662],[104530.0,0.47877263]]]
["bitfinex","BTCUSD",1747167420602,[[104480.0,0.30247905],[104470.0,0.34004],[104460.0,0.5604939],[104450.0,0.51065839],[104440.0,0.88865675]],[[104490.0,0.30985539],[104500.0,0.21099164],[104510.0,0.49218924],[104520.0,0.87254275],[104530.0,1.31373466]]]
["bitfinex","BTCUSD",1747167457861,[[104480.0,1.97379893],[104470.0,0.60482626],[104460.0,0.20142935],[104450.0,0.20196149],[104440.0,1.28755076]],[[104490.0,0.004],[104500.0,0.03827512],[104510.0,0.20293819],[104520.0,0.36365836],[104530.0,0.21201277]]]
["bitfinex","BTCUSD",1747167517971,[[104480.0,1.22316089],[104470.0,0.64312859],[104460.0,1.22543562],[104450.0,0.20196149],[104440.0,0.88399076]],[[104490.0,0.26231582],[104500.0,0.19138862],[104510.0,0.19336996],[104520.0,0.36365836],[104530.0,0.46893277]]]
["bitfinex","BTCUSD",1747167536949,[[104470.0,0.94722985],[104460.0,0.92333866],[104450.0,0.73396149],[104440.0,0.23069076],[104430.0,0.61491562]],[[104480.0,0.04881197],[104490.0,0.21210587],[104500.0,0.19138779],[104510.0,0.73208996],[104520.0,0.36365836]]]
["bitfinex","BTCUSD",1747167581407,[[104460.0,0.31963579],[104450.0,0.54105281],[104440.0,0.2126447],[104430.0,1.88726968],[104420.0,0.19353278]],[[104470.0,0.4595473],[104480.0,0.19442419],[104490.0,0.72362233],[104500.0,0.26795783],[104510.0,1.27565225]]]
["bitfinex","BTCUSD",1747167601788,[[104500.0,1.25170794],[104490.0,0.59761898],[104480.0,0.1914724],[104470.0,0.87820251],[104460.0,0.63152318]],[[104510.0,0.01156772],[104520.0,0.28767462],[104530.0,0.19341277],[104540.0,0.26792638],[104550.0,0.4567504]]]
["bitfinex","BTCUSD",1747167667433,[[104460.0,0.003],[104440.0,0.01137818],[104430.0,4e-05],[104420.0,0.3825],[104410.0,1.17066305]],[[104470.0,0.94921226],[104480.0,0.27788288],[104490.0,0.75826823],[104500.0,0.6224668],[104510.0,1.63372464]]]
["bitfinex","BTCUSD",1747167707098,[[104500.0,1.58233896],[104490.0,0.5098634],[104480.0,1.40493286],[104470.0,0.64355751],[104460.0,0.19346084]],[[104510.0,0.002],[104520.0,0.01913371],[104530.0,0.21909972],[104540.0,0.28402015],[104560.0,1.69044709]]]
["bitfinex","BTCUSD",1747167731142,[[104500.0,1.77303863],[104490.0,0.48007738],[104480.0,0.61928247],[104470.0,0.91894251],[104460.0,0.22217984]],[[104510.0,0.0335],[104520.0,0.2200534],[104530.0,0.19333417],[104540.0,0.26792015],[104550.0,0.46291582]]]
["bitfinex","BTCUSD",1747167798325,[[104530.0,0.34],[104520.0,0.28652724],[104510.0,1.52852696],[104500.0,0.23589375],[104490.0,0.46088126]],[[104540.0,0.23187985],[104550.0,0.29360543],[104560.0,1.359243],[104570.0,0.46275157],[104580.0,1.20862407]]]
["bitfinex","BTCUSD",1747167841212,[[104520.0,0.27049131],[104510.0,0.02396487],[104500.0,0.77770728],[104490.0,1.17858592],[104480.0,0.60662213]],[[104530.0,0.3462752],[104540.0,0.43735432],[104550.0,0.5146181],[104560.0,1.792403],[104570.0,0.46275157]]]
["bitfinex","BTCUSD",1747167863178,[[104530.0,10.42262817],[104520.0,0.73382224],[104510.0,0.49754138],[104500.0,0.19338592],[104490.0,0.20140495]],[[104540.0,0.20951432],[104550.0,0.2698181],[104560.0,1.375143],[104570.0,0.43722026],[104580.0,0.51085276]]]
["bitfinex","BTCUSD",1747167888833,[[104540.0,9.56788661],[104510.0,0.60963009],[104500.0,0.0171],[104490.0,0.7178753],[104480.0,0.89647642]],[[104550.0,0.59192543],[104560.0,1.63850833],[104570.0,1.57532026],[104580.0,0.52536285],[104590.0,1.10826026]]]
["bitfinex","BTCUSD",1747167946575,[[104540.0,7.39493209],[104510.0,0.00013878],[104500.0,0.002],[104480.0,0.002],[104460.0,0.41852207]],[[104550.0,2.45561063],[104560.0,1.75634616],[104570.0,0.49326026],[104580.0,0.22269906],[104590.0,0.51247951]]]
["bitfinex","BTCUSD",1747168031070,[[104550.0,0.63823044],[104540.0,0.25351746],[104530.0,0.19133238],[104520.0,0.69959834],[104510.0,1.28044224]],[[104560.0,0.12113082],[104570.0,0.20216981],[104580.0,0.42497069],[104590.0,0.56279967],[104600.0,2.5679149]]]
["bitfinex","BTCUSD",1747168056972,[[104550.0,3e-06],[104540.0,0.0265],[104530.0,0.4623],[104520.0,0.17881345],[104510.0,0.24321332]],[[104560.0,0.68608678],[104570.0,0.615324],[104580.0,0.67822621],[104590.0,0.69321728],[104600.0,2.67332774]]]
["bitfinex","BTCUSD",1747168124686,[[104560.0,9.03563371],[104540.0,0.19891268],[104520.0,0.66883475],[104510.0,0.6749279],[104500.0,0.45639044]],[[104570.0,1.40268966],[104580.0,0.36824337],[104590.0,0.39353943],[104600.0,3.29394919],[104610.0,0.2939087]]]
["bitfinex","BTCUSD",1747168202939,[[104610.0,3.06201109],[104590.0,0.0622],[104580.0,0.34788168],[104560.0,0.39626201],[104550.0,0.28469167]],[[104620.0,1.39870447],[104630.0,2.13183377],[104640.0,0.84238597],[104650.0,0.62499483],[104660.0,0.25342624]]]
["bitfinex","BTCUSD",1747168226259,[[104610.0,2.41709475],[104580.0,0.07852207],[104570.0,0.0653],[104560.0,0.38626201],[104550.0,0.27935961]],[[104620.0,3.28626603],[104630.0,0.79069216],[104640.0,0.56099046],[104650.0,0.33383799],[104660.0,0.22290598]]]
["bitfinex","BTCUSD",1747168304771,[[104520.0,1.53640707],[104510.0,0.4740065],[104500.0,0.32322467],[104490.0,0.61475897],[104480.0,0.20780909]],[[104530.0,0.19989845],[104540.0,0.19133082],[104550.0,0.19329603],[104560.0,0.22259425],[104570.0,0.39771808]]]
["bitfinex","BTCUSD",1747168348240,[[104660.0,0.8978161],[104650.0,0.23243812],[104640.0,0.94444685],[104630.0,0.20113336],[104620.0,0.68215254]],[[104670.0,0.26810887],[104680.0,0.19119586],[104690.0,0.26966565],[104700.0,0.2008558],[104710.0,0.19308172]]]
["bitfinex","BTCUSD",1747168366911,[[104630.0,1.1432971],[104620.0,0.20272562],[104610.0,1.0322786],[104600.0,0.95600458],[104590.0,0.2676636]],[[104640.0,0.22004204],[104650.0,0.22212968],[104660.0,0.22312687],[104670.0,0.53307671],[104680.0,0.48563793]]]
["bitfinex","BTCUSD",1747168428859,[[104650.0,1.86670376],[104640.0,0.93108252],[104630.0,0.36627932],[104620.0,0.21785586],[104610.0,1.0268873]],[[104660.0,0.27510427],[104670.0,0.20196582],[104680.0,0.19119586],[104690.0,0.19314358],[104700.0,0.20083644]]]
["bitfinex","BTCUSD",1747168479388,[[104660.0,1.473723],[104650.0,0.64973974],[104640.0,0.83164066],[104630.0,0.34617914],[104620.0,0.88835586]],[[104670.0,0.27538671],[104680.0,0.19119586],[104690.0,0.19314358],[104700.0,0.20083644],[104710.0,1.00167928]]]
["bitfinex","BTCUSD",1747168505081,[[104660.0,2.73020371],[104650.0,0.26711323],[104640.0,0.87162973],[104630.0,0.33040121],[104620.0,0.20785586]],[[104670.0,0.002],[104680.0,0.09275711],[104690.0,0.19314358],[104700.0,0.20971779],[104710.0,0.2696041]]]
["bitfinex","BTCUSD",1747168533318,[[104650.0,1.06962458],[104640.0,0.78292399],[104630.0,0.67415991],[104620.0,0.47583404],[104610.0,0.2777073]],[[104660.0,0.26094953],[104670.0,0.19107671],[104680.0,0.19105846],[104690.0,0.26956313],[104700.0,0.80439162]]]
["bitfinex","BTCUSD",1747168577759,[[104640.0,0.01683888],[104630.0,0.01258473],[104620.0,1.03196376],[104610.0,0.9439458],[104600.0,0.46157937]],[[104650.0,0.26396889],[104660.0,0.19109497],[104670.0,0.27868702],[104680.0,0.93005364],[104690.0,0.90536313]]]
["bitfinex","BTCUSD",1747168661761,[[104640.0,0.00183888],[104630.0,0.24007058],[104620.0,0.6116659],[104610.0,0.69577843],[104600.0,0.75757303]],[[104650.0,0.13405818],[104660.0,0.25309497],[104670.0,0.70764729],[104680.0,0.80040985],[104690.0,0.49956313]]]
["bitfinex","BTCUSD",1747168694677,[[104640.0,1.08607065],[104630.0,1.26620397],[104620.0,0.61127155],[104610.0,0.29237843],[104600.0,0.87370343]],[[104650.0,0.21122427],[104660.0,0.19109497],[104670.0,0.25797671],[104680.0,0.19105846],[104690.0,0.65613371]]]
["bitfinex","BTCUSD",1747168758075,[[104630.0,0.30882481],[104620.0,1.21579043],[104610.0,0.31105045],[104600.0,1.14225279],[104590.0,0.95824371]],[[104640.0,0.20068788],[104650.0,0.25541323],[104660.0,0.53109497],[104670.0,0.40203671],[104680.0,0.98906904]]]
["bitfinex","BTCUSD",1747168782019,[[104610.0,0.28076128],[104600.0,1.33133463],[104590.0,0.33578772],[104580.0,0.8021488],[104570.0,0.27767633]],[[104620.0,0.26152624],[104630.0,0.19114976],[104640.0,0.19117974],[104650.0,0.36968381],[104660.0,0.91566555]]]
["bitfinex","BTCUSD",1747168886963,[[104580.0,0.002],[104560.0,0.002],[104540.0,0.07852207],[104530.0,0.20237058],[104520.0,0.26509265]],[[104590.0,1.7004119],[104600.0,1.41829161],[104610.0,0.80820388],[104620.0,0.6465193],[104630.0,0.59068755]]]
["bitfinex","BTCUSD",1747168932284,[[104540.0,1.87337789],[104530.0,0.63321554],[104520.0,0.41133908],[104510.0,0.19136418],[104500.0,0.23196683]],[[104550.0,0.20486074],[104560.0,0.25291261],[104570.0,0.19332822],[104580.0,0.19125944],[104590.0,1.3748795]]]
["bitfinex","BTCUSD",1747168995870,[[104540.0,0.81938462],[104530.0,0.80885208],[104520.0,0.43956483],[104510.0,0.62413181],[104500.0,1.06058392]],[[104550.0,0.27732507],[104560.0,0.19131261],[104570.0,0.19332822],[104580.0,0.19125944],[104590.0,1.01641345]]]
["bitfinex","BTCUSD",1747169022759,[[104540.0,1.09341949],[104530.0,0.19133208],[104520.0,0.86233255],[104510.0,0.20136418],[104500.0,1.06058392]],[[104550.0,0.26686074],[104560.0,0.19131261],[104570.0,0.19332822],[104580.0,0.4446116],[104590.0,0.73593138]]]
["bitfinex","BTCUSD",1747169101146,[[104530.0,0.012],[104500.0,0.99487009],[104490.0,0.19140548],[104480.0,0.82180252],[104470.0,0.28741359]],[[104540.0,0.88011952],[104550.0,0.59613617],[104560.0,0.45466477],[104570.0,0.20332822],[104580.0,0.50150169]]]
["bitfinex","BTCUSD",1747169104043,[[104500.0,0.0030384],[104490.0,0.37843009],[104480.0,1.13343009],[104470.0,0.61417207],[104460.0,0.40888654]],[[104510.0,0.27250551],[104520.0,0.19136757],[104530.0,0.57139502],[104540.0,0.88297588],[104550.0,0.39489617]]]
["bitfinex","BTCUSD",1747169176814,[[104540.0,1.89492162],[104530.0,0.21046515],[104520.0,0.79138102],[104510.0,0.91057924],[104500.0,0.22164114]],[[104550.0,0.28958987],[104560.0,0.19131261],[104570.0,0.26983061],[104580.0,0.19131969],[104590.0,0.78669652]]]
["bitfinex","BTCUSD",1747169197103,[[104540.0,1.9376459],[104530.0,0.24917332],[104520.0,0.79134102],[104510.0,0.87186924],[104500.0,0.22164114]],[[104550.0,0.10201582],[104560.0,0.19127792],[104570.0,0.19330854],[104580.0,0.19131969],[104590.0,0.26986643]]]
["bitfinex","BTCUSD",1747169251021,[[104540.0,0.57245646],[104530.0,0.60473167],[104520.0,0.61060921],[104510.0,0.95456924],[104500.0,0.22164114]],[[104550.0,0.28374824],[104560.0,0.19127811],[104570.0,0.19330854],[104580.0,0.53131969],[104590.0,0.85473652]]]
["bitfinex","BTCUSD",1747169320079,[[104660.0,1.02790522],[104650.0,0.62770889],[104640.0,0.96572904],[104630.0,0.60401712],[104620.0,0.87366803]],[[104670.0,0.27437671],[104680.0,0.19113683],[104690.0,0.26968494],[104700.0,0.2304548],[104710.0,0.53849299]]]
["bitfinex","BTCUSD",1747169366945,[[104710.0,1.7904491],[104700.0,0.50810937],[104690.0,0.25564021],[104680.0,0.27710839],[104670.0,0.21971925]],[[104720.0,0.08309772],[104730.0,0.19296761],[104740.0,0.19102818],[104750.0,0.2695765],[104770.0,0.8957896]]]
["bitfinex","BTCUSD",1747169394463,[[104700.0,1.01580578],[104690.0,0.191039],[104680.0,0.61261924],[104670.0,0.62612813],[104660.0,0.24466042]],[[104710.0,0.26115372],[104720.0,0.19098548],[104730.0,0.20188928],[104740.0,0.45991396],[104750.0,0.2695765]]]
["bitfinex","BTCUSD",1747169417609,[[104680.0,0.99656304],[104670.0,1.28565986],[104660.0,0.31722245],[104650.0,0.2776353],[104640.0,0.20306121]],[[104690.0,0.27204376],[104700.0,0.19202196],[104710.0,0.19400372],[104720.0,0.19098548],[104730.0,1.24013546]]]
["bitfinex","BTCUSD",1747169488827,[[104660.0,0.03176096],[104650.0,0.47157326],[104640.0,1.41727447],[104630.0,0.369482],[104620.0,0.60582499]],[[104670.0,0.26373045],[104680.0,0.19107484],[104690.0,0.26761053],[104700.0,0.87399522],[104710.0,0.28499397]]]
["bitfinex","BTCUSD",1747169528132,[[104570.0,0.53710807],[104560.0,0.61868146],[104550.0,1.00841113],[104510.0,0.25362448],[104500.0,0.52694186]],[[104580.0,0.19124115],[104600.0,0.19123547],[104620.0,0.54118399],[104630.0,1.23432187],[104640.0,1.22497704]]]
["bitfinex","BTCUSD",1747169547202,[[104600.0,0.71350387],[104590.0,0.71088769],[104580.0,0.4986522],[104570.0,0.24270119],[104560.0,0.19327767]],[[104610.0,0.19518631],[104620.0,0.22428399],[104630.0,0.30127183],[104640.0,0.46037424],[104650.0,0.27975353]]]
["bitfinex","BTCUSD",1747169637047,[[104620.0,0.25813049],[104610.0,0.61742532],[104600.0,0.70773909],[104590.0,0.70734459],[104580.0,0.36974613]],[[104630.0,0.255188],[104640.0,0.19117977],[104650.0,0.36976597],[104660.0,0.58854867],[104670.0,0.27971888]]]
["bitfinex","BTCUSD",1747169687238,[[104630.0,1.61802885],[104620.0,0.39638754],[104610.0,0.61406412],[104600.0,0.19320458],[104590.0,0.20122232]],[[104640.0,4.826e-05],[104650.0,0.02111022],[104660.0,0.25309535],[104670.0,0.19319681],[104680.0,0.26766197]]]
["bitfinex","BTCUSD",1747169693911,[[104640.0,1.10291673],[104630.0,1.17328154],[104620.0,0.36770254],[104610.0,0.20118412],[104600.0,0.19320458]],[[104650.0,0.05180995],[104660.0,0.24180604],[104670.0,0.19319681],[104680.0,0.26766197],[104700.0,0.93961919]]]
["bitfinex","BTCUSD",1747169743307,[[104630.0,0.05330114],[104620.0,0.51853451],[104610.0,0.61946525],[104600.0,0.46997733],[104590.0,0.63275332]],[[104640.0,0.26438788],[104650.0,0.19111323],[104660.0,0.19109683],[104670.0,0.68117339],[104680.0,0.99479441]]]
["bitfinex","BTCUSD",1747169811617,[[104630.0,0.73176377],[104620.0,1.10155677],[104610.0,0.40722383],[104600.0,0.36973909],[104590.0,0.60406232]],[[104640.0,0.19113149],[104650.0,0.25641323],[104660.0,0.19109683],[104670.0,0.47619888],[104680.0,0.93415441]]]
["bitfinex","BTCUSD",1747169878325,[[104630.0,0.58842258],[104620.0,0.6766971],[104610.0,0.54074392],[104600.0,0.78257909],[104590.0,0.20122232]],[[104640.0,0.20068806],[104650.0,0.24841323],[104660.0,0.19109683],[104670.0,0.47599888],[104680.0,0.92387441]]]
["bitfinex","BTCUSD",1747169970234,[[104620.0,0.00104826],[104600.0,0.002],[104590.0,0.0262],[104580.0,0.56438175],[104570.0,0.21527826]],[[104630.0,1.37780458],[104640.0,0.4454811],[104650.0,0.3702353],[104660.0,0.73035882],[104670.0,0.31971888]]]
["bitfinex","BTCUSD",1747170023883,[[104580.0,1.95274974],[104570.0,0.41035426],[104560.0,0.19327727],[104550.0,1.29466033],[104540.0,0.22505996]],[[104590.0,0.02586735],[104600.0,0.19120488],[104610.0,0.26974325],[104620.0,0.22438631],[104630.0,0.26967183]]]
["bitfinex","BTCUSD",1747170061780,[[104600.0,2.34171325],[104590.0,0.22946541],[104580.0,0.39741622],[104570.0,0.20571426],[104560.0,0.92247127]],[[104610.0,0.0633772],[104620.0,0.19118631],[104630.0,0.19314976],[104650.0,1.37443847],[104660.0,2.60995382]]]
["bitfinex","BTCUSD",1747170089435,[[104620.0,1.34129451],[104610.0,0.41284],[104600.0,0.37773566],[104590.0,0.91952674],[104580.0,0.39893309]],[[104630.0,0.32123476],[104640.0,0.19113149],[104650.0,0.26968524],[104660.0,0.36770717],[104670.0,0.28973331]]]
["bitfinex","BTCUSD",1747170137409,[[104590.0,0.56187896],[104580.0,1.03351538],[104570.0,0.86944084],[104560.0,0.39917853],[104550.0,0.87172673]],[[104600.0,0.24292439],[104610.0,0.19120283],[104620.0,0.19116803],[104630.0,0.87005818],[104640.0,0.42677614]]]
["bitfinex","BTCUSD",1747170219310,[[104540.0,0.00204825],[104530.0,0.03407342],[104520.0,0.002],[104510.0,0.35406419],[104500.0,0.40566014]],[[104550.0,0.56474195],[104560.0,0.59784646],[104570.0,0.69724827],[104580.0,1.05865553],[104590.0,0.90504114]]]
["bitfinex","BTCUSD",1747170242602,[[104540.0,0.00503786],[104530.0,0.23112393],[104520.0,0.42087275],[104510.0,0.61973182],[104500.0,0.98422472]],[[104550.0,0.34133438],[104560.0,0.39713371],[104570.0,0.73753219],[104580.0,1.03993353],[104590.0,1.03116214]]]
["bitfinex","BTCUSD",1747170327380,[[104520.0,4.832e-05],[104500.0,0.03698429],[104490.0,0.21721603],[104480.0,1.34474185],[104470.0,0.64794963]],[[104530.0,0.69590847],[104540.0,0.58850707],[104550.0,0.86821056],[104560.0,0.81550731],[104570.0,1.26718151]]]
["bitfinex","BTCUSD",1747170380458,[[104500.0,0.84051325],[104490.0,0.39208473],[104480.0,0.74883689],[104470.0,0.63385565],[104460.0,1.10883428]],[[104510.0,0.20393751],[104520.0,0.19135093],[104530.0,0.3979641],[104540.0,0.58826707],[104550.0,0.85561056]]]
["bitfinex","BTCUSD",1747170391791,[[104500.0,1.18051325],[104490.0,0.40165502],[104480.0,0.40883689],[104470.0,0.63381565],[104460.0,1.10883428]],[[104510.0,0.20393751],[104520.0,0.22425093],[104530.0,0.3671641],[104540.0,0.58810707],[104550.0,0.8105781]]]
["bitfinex","BTCUSD",1747170446006,[[104460.0,0.58977298],[104450.0,0.60487827],[104440.0,0.83362026],[104430.0,0.23933564],[104420.0,1.11018274]],[[104470.0,0.23566394],[104480.0,0.38769694],[104490.0,0.26792794],[104500.0,0.58767693],[104510.0,0.57744071]]]
["bitfinex","BTCUSD",1747170494504,[[104410.0,0.49200546],[104400.0,0.61928433],[104390.0,0.46972527],[104380.0,0.77090105],[104370.0,0.20595053]],[[104420.0,0.23616891],[104430.0,0.19151584],[104440.0,0.22419751],[104450.0,0.60707917],[104460.0,0.50189043]]]
["bitfinex","BTCUSD",1747170552561,[[104440.0,0.03998938],[104430.0,0.51392806],[104420.0,1.251276],[104410.0,0.63903197],[104400.0,0.59440596]],[[104450.0,0.22817917],[104460.0,0.1914775],[104470.0,0.26996458],[104480.0,1.99559401],[104490.0,0.61899666]]]
["bitfinex","BTCUSD",1747170639559,[[104430.0,0.96964273],[104420.0,0.59591616],[104410.0,0.5994681],[104400.0,1.59493862],[104390.0,0.20475828]],[[104440.0,0.23917286],[104450.0,0.19347917],[104460.0,0.1914775],[104470.0,0.26996458],[104480.0,1.88982667]]]
["bitfinex","BTCUSD",1747170685787,[[104360.0,0.03974155],[104350.0,0.46423132],[104340.0,0.19888559],[104330.0,0.79747239],[104320.0,1.06921486]],[[104370.0,0.3457053],[104380.0,0.38828758],[104390.0,0.4670313],[104400.0,0.20160577],[104410.0,0.6200746]]]
["bitfinex","BTCUSD",1747170750094,[[104350.0,0.03083132],[104340.0,0.23905875],[104330.0,0.0159354],[104320.0,1.17404098],[104310.0,0.45465311]],[[104360.0,0.53345031],[104370.0,0.40094752],[104380.0,0.43694392],[104390.0,1.04869215],[104400.0,0.38883367]]]
["bitfinex","BTCUSD",1747170829915,[[104350.0,1.48624309],[104340.0,0.38889232],[104330.0,0.27629299],[104320.0,0.22789077],[104310.0,0.19173574]],[[104360.0,0.002],[104370.0,0.04080528],[104380.0,0.22260758],[104390.0,0.2701113],[104400.0,0.57958131]]]
["bitfinex","BTCUSD",1747170849413,[[104340.0,1.29248117],[104330.0,0.68968161],[104320.0,0.47899573],[104310.0,0.19173574],[104300.0,0.89429239]],[[104350.0,0.23204562],[104360.0,0.1916443],[104370.0,0.29141692],[104380.0,0.19160825],[104390.0,0.8545392]]]
["bitfinex","BTCUSD",1747170909369,[[104330.0,0.0159354],[104320.0,0.30270359],[104310.0,0.69051821],[104300.0,0.44272554],[104290.0,0.41730786]],[[104340.0,0.5300543],[104350.0,0.19166267],[104360.0,0.3876843],[104370.0,0.61961971],[104380.0,0.95576825]]]
["bitfinex","BTCUSD",1747170925092,[[104360.0,0.95655814],[104350.0,0.62137682],[104340.0,0.92013901],[104330.0,0.24640081],[104320.0,1.29833741]],[[104370.0,0.30037237],[104380.0,0.19160825],[104390.0,0.3020113],[104400.0,0.38761935],[104420.0,0.91639915]]]
["bitfinex","BTCUSD",1747170965918,[[104440.0,1.7302788],[104430.0,0.49217943],[104420.0,0.90076264],[104410.0,0.21155253],[104400.0,0.66717969]],[[104450.0,0.06667885],[104460.0,0.21060677],[104470.0,0.27004164],[104490.0,0.27003443],[104500.0,1.22012829]]]
["bitfinex","BTCUSD",1747170994470,[[104480.0,1.70585608],[104470.0,0.57852251],[104460.0,0.22713876],[104450.0,0.91070417],[104440.0,0.60709751]],[[104490.0,0.03658217],[104500.0,0.01913774],[104510.0,0.19349225],[104520.0,0.26795004],[104530.0,0.19346866]]]
["bitfinex","BTCUSD",1747171041777,[[104480.0,0.2393183],[104460.0,1.17866896],[104450.0,0.41339993],[104440.0,0.89157323],[104410.0,0.23922619]],[[104490.0,0.24659011],[104500.0,0.19138845],[104510.0,0.46321432],[104520.0,0.95027761],[104530.0,0.70343073]]]
["bitfinex","BTCUSD",1747171113313,[[104440.0,0.65953783],[104430.0,0.69047207],[104420.0,1.26462831],[104410.0,0.23985074],[104400.0,0.2182932]],[[104450.0,0.24767149],[104460.0,0.19146129],[104470.0,0.39128251],[104480.0,0.39040027],[104490.0,0.56997262]]]
["bitfinex","BTCUSD",1747171154439,[[104440.0,0.60731645],[104430.0,0.6049156],[104420.0,1.42102348],[104410.0,0.22639705],[104400.0,0.8887932]],[[104450.0,0.24617149],[104460.0,0.20040002],[104470.0,0.19344251],[104480.0,0.38536027],[104490.0,0.46893564]]]
["bitfinex","BTCUSD",1747171224894,[[104420.0,0.21238865],[104410.0,0.40995705],[104400.0,1.53276894],[104390.0,0.20158633],[104380.0,0.42475301]],[[104430.0,0.23439154],[104440.0,0.19151426],[104450.0,0.46350575],[104460.0,0.40759366],[104470.0,0.47352458]]]
["bitfinex","BTCUSD",1747171307764,[[104410.0,0.02587499],[104400.0,0.2135703],[104390.0,0.40896918],[104380.0,1.12719718],[104370.0,0.60525988]],[[104420.0,0.2352107],[104430.0,0.38407584],[104440.0,0.65772413],[104450.0,0.53362368],[104460.0,0.84097013]]]
["bitfinex","BTCUSD",1747171392210,[[104410.0,0.69814652],[104400.0,1.33367007],[104390.0,0.24150977],[104380.0,0.61736521],[104370.0,0.94852195]],[[104420.0,0.24488749],[104430.0,0.19351584],[104440.0,0.19151426],[104450.0,0.99140124],[104460.0,0.98640447]]]
["bitfinex","BTCUSD",1747171466053,[[104380.0,0.002],[104370.0,0.05352378],[104360.0,0.342],[104350.0,0.5787503],[104340.0,1.07717516]],[[104390.0,0.5211979],[104400.0,0.40041868],[104410.0,0.38180909],[104420.0,0.40847455],[104430.0,1.36182595]]]
["bitfinex","BTCUSD",1747171510756,[[104240.0,1.12969852],[104230.0,0.41720538],[104220.0,0.53476741],[104210.0,0.65741529],[104200.0,0.31829988]],[[104250.0,0.21307908],[104260.0,0.19182812],[104270.0,0.20980972],[104280.0,0.4735734],[104290.0,0.38393294]]]
["bitfinex","BTCUSD",1747171529167,[[104280.0,2.11902266],[104270.0,0.19180972],[104260.0,0.21598072],[104250.0,0.2023281],[104240.0,0.90663405]],[[104290.0,0.004],[104300.0,0.21092978],[104310.0,0.19378804],[104330.0,0.19383678],[104340.0,0.45828846]]]
["bitfinex","BTCUSD",1747171598686,[[104400.0,0.30063879],[104390.0,0.53158803],[104380.0,0.85627051],[104370.0,1.12416705],[104360.0,0.2201443]],[[104410.0,0.25045023],[104420.0,0.19164923],[104430.0,0.48931531],[104440.0,0.38101927],[104450.0,0.54360401]]]
["bitfinex","BTCUSD",1747171611345,[[104390.0,1.02334682],[104380.0,0.66683051],[104370.0,1.12120529],[104360.0,0.2195443],[104310.0,0.355]],[[104400.0,0.21999547],[104410.0,0.20929752],[104420.0,0.19164923],[104430.0,0.48931531],[104440.0,0.38101927]]]
["bitfinex","BTCUSD",1747171675853,[[104520.0,2.11458943],[104510.0,0.20093706],[104500.0,0.29340962],[104490.0,1.32404132],[104480.0,0.30866969]],[[104530.0,0.01256589],[104540.0,0.21044555],[104550.0,0.22474203],[104560.0,0.19223299],[104580.0,0.56768156]]]
["bitfinex","BTCUSD",1747171723711,[[104500.0,0.53852451],[104490.0,0.20770498],[104480.0,0.85855475],[104470.0,0.22971825],[104460.0,0.89978742]],[[104510.0,0.22660551],[104520.0,0.20676734],[104530.0,0.28864203],[104540.0,0.5675144],[104550.0,0.19334203]]]
["bitfinex","BTCUSD",1747171811292,[[104510.0,0.53752451],[104500.0,0.99079149],[104490.0,0.87179432],[104480.0,0.5339132],[104470.0,0.88192595]],[[104520.0,0.23231847],[104530.0,0.20028693],[104540.0,0.3786744],[104550.0,0.19334203],[104560.0,0.38971299]]]
["bitfinex","BTCUSD",1747171900464,[[104540.0,0.57177985],[104530.0,0.22001424],[104520.0,3.23021593],[104510.0,1.13416924],[104500.0,0.98325935]],[[104550.0,0.21748427],[104560.0,0.20803299],[104570.0,0.38094447]]]
["bitfinex","BTCUSD",1747171933586,[[104550.0,1.28174806],[104540.0,1.02123914],[104530.0,0.65316707],[104520.0,0.308577],[104510.0,0.88236924]],[[104560.0,0.02674324],[104570.0,0.23834947],[104580.0,0.19132119],[104590.0,0.19329918],[104600.0,0.29143789]]]
["bitfinex","BTCUSD",1747172031389,[[104590.0,1.28759678],[104580.0,0.78231149],[104570.0,0.60421944],[104560.0,1.17094553],[104550.0,0.22999003]],[[104600.0,0.09337764],[104610.0,0.19318733],[104620.0,0.22321973],[104630.0,0.19325288],[104640.0,0.56403371]]]
["bitfinex","BTCUSD",1747172171597,[[104580.0,0.54777889],[104570.0,0.61259417],[104560.0,0.69868553],[104550.0,0.60421603],[104510.0,0.64689456]],[[104590.0,0.26176578],[104600.0,0.27854198],[104610.0,0.19296133],[104620.0,0.58096854],[104630.0,0.19325288]]]
["bitfinex","BTCUSD",1747172232960,[[104580.0,0.549782],[104570.0,1.00698947],[104560.0,0.63318656],[104550.0,0.60421603],[104540.0,0.53798371]],[[104590.0,0.22321479],[104600.0,0.27854198],[104610.0,0.19296133],[104620.0,0.777813],[104630.0,0.19325288]]]
["bitfinex","BTCUSD",1747172284601,[[104560.0,0.37514454],[104550.0,1.21628076],[104540.0,0.43872579],[104530.0,0.60439601],[104500.0,0.22196755]],[[104570.0,0.23222222],[104580.0,0.13003146],[104590.0,0.28853227],[104600.0,0.55175258],[104610.0,0.27943519]]]
["bitfinex","BTCUSD",1747172312970,[[104560.0,0.79184253],[104550.0,0.60209971],[104540.0,0.48031644],[104530.0,0.20131601],[104520.0,0.93671609]],[[104570.0,0.05435022],[104580.0,0.14543146],[104590.0,0.37834287],[104600.0,0.36635258],[104610.0,0.26943519]]]
["bitfinex","BTCUSD",1747172410660,[[104510.0,0.00054825],[104500.0,0.002],[104480.0,0.033],[104470.0,0.01957515],[104440.0,1.25339246]],[[104520.0,1.02396682],[104530.0,0.79925263],[104540.0,0.98933089],[104550.0,0.7171275],[104560.0,0.5999697]]]
["bitfinex","BTCUSD",1747172462118,[[104440.0,0.000483],[104420.0,0.012],[104400.0,0.0372422],[104390.0,0.5390881],[104380.0,0.85640297]],[[104450.0,1.84281929],[104460.0,0.70147424],[104470.0,0.99615255],[104480.0,0.84144083],[104490.0,0.27492794]]]
["bitfinex","BTCUSD",1747172469229,[[104420.0,0.01212784],[104400.0,0.0183],[104390.0,0.3475],[104380.0,0.4154],[104370.0,0.69443293]],[[104430.0,1.35257008],[104440.0,0.29205389],[104450.0,1.14310857],[104460.0,0.53993789],[104470.0,1.36549955]]]
["bitfinex","BTCUSD",1747172533125,[[104450.0,0.009],[104430.0,0.35465877],[104420.0,0.87932012],[104410.0,0.22026814],[104400.0,0.93423321]],[[104460.0,0.52292319],[104470.0,0.7634325],[104480.0,0.22654748],[104490.0,0.92485212],[104500.0,0.8888897]]]
["bitfinex","BTCUSD",1747172572358,[[104420.0,0.002],[104400.0,0.002],[104380.0,0.002],[104370.0,0.36233332],[104360.0,0.193]],[[104430.0,1.43822138],[104440.0,1.68454568],[104450.0,0.62495196],[104460.0,0.54146084],[104470.0,0.28456915]]]
["bitfinex","BTCUSD",1747172632040,[[104340.0,0.3707577],[104330.0,0.59149184],[104320.0,1.02137569],[104310.0,0.20119835],[104300.0,0.8047618]],[[104350.0,0.34163769],[104360.0,0.19166101],[104370.0,0.64658801],[104380.0,0.19164252],[104390.0,0.90127411]]]
["bitfinex","BTCUSD",1747172694715,[[104340.0,0.20117845],[104330.0,0.35585203],[104320.0,1.20369053],[104310.0,0.21090825],[104300.0,0.83370046]],[[104350.0,0.33313642],[104360.0,0.19166101],[104370.0,0.45758801],[104380.0,0.57622097],[104390.0,0.70414347]]]
["bitfinex","BTCUSD",1747172719768,[[104340.0,1.75560466],[104330.0,0.41407827],[104320.0,0.632727],[104310.0,0.8822333],[104300.0,0.27027508]],[[104350.0,0.00248131],[104360.0,0.02874516],[104370.0,0.21931113],[104380.0,0.20814252],[104390.0,0.3809814]]]
["bitfinex","BTCUSD",1747172768612,[[104320.0,0.01996987],[104310.0,0.34],[104300.0,0.90770005],[104290.0,0.61616209],[104280.0,0.52701075]],[[104330.0,0.33139359],[104340.0,0.19168104],[104350.0,0.47017872],[104360.0,0.3801243],[104370.0,1.07108351]]]
["bitfinex","BTCUSD",1747172788370,[[104280.0,0.003],[104260.0,0.002],[104250.0,0.0537232],[104240.0,0.64292151],[104230.0,0.38216238]],[[104290.0,1.43053438],[104300.0,0.21175455],[104310.0,0.58525184],[104320.0,0.21125864],[104330.0,1.03426148]]]
["bitfinex","BTCUSD",1747172885336,[[104300.0,0.00048131],[104290.0,0.3542886],[104280.0,0.80569043],[104270.0,0.42855603],[104260.0,0.83305914]],[[104310.0,0.33303219],[104320.0,0.19171779],[104330.0,0.46674148],[104340.0,0.39897761],[104350.0,0.71749414]]]
["bitfinex","BTCUSD",1747172927612,[[104360.0,0.8341054],[104350.0,0.85073094],[104340.0,0.73542182],[104330.0,0.60564289],[104320.0,0.91297979]],[[104370.0,0.22838834],[104380.0,0.21645003],[104390.0,0.27024734],[104400.0,0.38620005],[104410.0,0.72643062]]]
["bitfinex","BTCUSD",1747172948755,[[104360.0,0.8159411],[104350.0,0.81167934],[104340.0,0.96715608],[104330.0,0.19168289],[104320.0,0.22901779]],[[104370.0,0.22344263],[104380.0,0.19160758],[104390.0,0.29103764],[104400.0,0.46176212],[104410.0,0.38627062]]]
["bitfinex","BTCUSD",1747173035320,[[104360.0,0.003],[104350.0,0.55161964],[104340.0,0.59780024],[104330.0,1.08138645],[104320.0,0.43603835]],[[104370.0,0.33481645],[104380.0,0.26812965],[104390.0,0.38068824],[104400.0,0.66432268],[104410.0,0.63214149]]]
["bitfinex","BTCUSD",1747173098270,[[104360.0,2.60214658],[104350.0,0.40527079],[104340.0,0.21840578],[104330.0,0.91095162],[104320.0,0.19371779]],[[104370.0,0.03736148],[104380.0,0.20730758],[104390.0,0.19358923],[104400.0,0.26828212],[104410.0,0.19363062]]]
["bitfinex","BTCUSD",1747173145584,[[104370.0,2.22651857],[104360.0,0.57710989],[104350.0,0.24765079],[104340.0,0.93105878],[104330.0,0.19169662]],[[104380.0,0.26406706],[104390.0,0.19358923],[104400.0,0.26828212],[104410.0,0.19363062],[104420.0,0.26813195]]]
["bitfinex","BTCUSD",1747173194716,[[104370.0,2.22695655],[104360.0,0.53752805],[104350.0,0.23145079],[104340.0,0.94615878],[104330.0,0.19169662]],[[104380.0,0.06420013],[104390.0,0.19358923],[104400.0,0.19176005],[104410.0,0.19363062],[104420.0,0.26813195]]]
["bitfinex","BTCUSD",1747173289118,[[104380.0,1.260939],[104370.0,1.3797574],[104360.0,0.4195357],[104350.0,0.29287286],[104340.0,0.90230578]],[[104390.0,0.26993325],[104400.0,0.19176005],[104410.0,0.19363062],[104420.0,0.26813195],[104430.0,0.38031703]]]
["bitfinex","BTCUSD",1747173390767,[[104380.0,0.74186126],[104370.0,1.12209941],[104360.0,0.44600503],[104350.0,0.62015079],[104340.0,0.22180578]],[[104390.0,0.23734676],[104400.0,0.19849378],[104410.0,0.19363062],[104420.0,0.37740988],[104430.0,0.4663591]]]
["bitfinex","BTCUSD",1747173536679,[[104370.0,0.011816],[104360.0,0.002],[104350.0,0.04518812],[104340.0,0.55726314],[104330.0,0.3754187]],[[104380.0,0.74159985],[104390.0,0.45054324],[104400.0,1.2683393],[104410.0,0.33417653],[104420.0,1.10114828]]]
["bitfinex","BTCUSD",1747173587188,[[104340.0,1.46428782],[104330.0,0.2300372],[104320.0,0.81935704],[104310.0,0.20173617],[104300.0,0.27947585]],[[104350.0,0.19248468],[104360.0,0.1916443],[104370.0,0.32127057],[104380.0,0.19160758],[104390.0,0.67894235]]]
["bitfinex","BTCUSD",1747173635163,[[104420.0,1.24528575],[104410.0,0.62454722],[104400.0,0.54959501],[104380.0,0.27012965],[104370.0,0.27758065]],[[104430.0,0.24266677],[104440.0,0.19151414],[104450.0,0.29078857],[104460.0,0.19158528],[104470.0,0.38552728]]]
["bitfinex","BTCUSD",1747173662496,[[104430.0,0.39796528],[104420.0,1.39792668],[104410.0,0.20655253],[104400.0,0.82862538],[104390.0,0.33178889]],[[104440.0,0.06032315],[104450.0,0.20305312],[104460.0,0.27483354],[104470.0,0.19356728],[104480.0,0.63174753]]]
["bitfinex","BTCUSD",1747173735430,[[104400.0,0.04037896],[104390.0,0.49862693],[104380.0,0.5555809],[104370.0,0.40759861],[104360.0,0.85696814]],[[104410.0,0.34143943],[104420.0,0.19153418],[104430.0,0.55511584],[104440.0,0.88996392],[104450.0,0.55802844]]]
["bitfinex","BTCUSD",1747173774070,[[104360.0,0.003],[104340.0,0.3918726],[104330.0,0.1916963],[104320.0,0.83887394],[104310.0,0.62379029]],[[104370.0,0.34402294],[104380.0,0.57388758],[104390.0,0.8429176],[104400.0,0.83567633],[104410.0,0.3488416]]]
["bitfinex","BTCUSD",1747173793460,[[104360.0,0.003],[104350.0,0.57576545],[104340.0,0.62638586],[104330.0,0.54738475],[104320.0,0.1937177]],[[104370.0,0.33581645],[104380.0,0.56516758],[104390.0,0.20613008],[104400.0,0.82567633],[104410.0,0.65812356]]]
["bitfinex","BTCUSD",1747173855182,[[104320.0,0.002],[104310.0,0.34],[104300.0,0.002],[104290.0,0.07652207],[104280.0,0.1936859]],[[104330.0,0.2423687],[104340.0,0.41196289],[104350.0,0.40498662],[104360.0,0.56682074],[104370.0,1.00156286]]]
["bitfinex","BTCUSD",1747173862153,[[104290.0,0.37845612],[104280.0,0.40878545],[104270.0,0.41175546],[104260.0,0.71300132],[104250.0,1.37091943]],[[104300.0,0.33045149],[104310.0,0.19173617],[104320.0,0.19173432],[104330.0,0.81374571],[104340.0,0.42196289]]]
["bitfinex","BTCUSD",1747173919109,[[104300.0,0.001],[104280.0,0.39019759],[104270.0,0.42098729],[104260.0,0.79398768],[104250.0,0.49813896]],[[104310.0,0.49860994],[104320.0,0.42199977],[104330.0,0.46674148],[104340.0,0.41196289],[104350.0,0.68906906]]]
["bitfinex","BTCUSD",1747173940350,[[104280.0,0.016],[104260.0,0.002],[104250.0,0.3567604],[104240.0,0.40842545],[104230.0,0.40956232]],[[104290.0,0.58315535],[104300.0,0.58481116],[104310.0,0.79869702],[104320.0,0.22052832],[104330.0,1.73682148]]]
["bitfinex","BTCUSD",1747173996111,[[104250.0,0.0167604],[104240.0,0.002],[104220.0,0.00826276],[104210.0,0.11002207],[104200.0,0.102]],[[104260.0,0.25766019],[104270.0,1.43632943],[104280.0,0.92187001],[104290.0,0.54177294],[104300.0,0.52763346]]]
["bitfinex","BTCUSD",1747174056458,[[104200.0,1.62828868],[104190.0,0.83981985],[104180.0,0.63610973],[104170.0,0.24932757],[104160.0,0.35462577]],[[104210.0,0.00187483],[104220.0,0.03837913],[104230.0,0.23408613],[104240.0,0.2684405],[104250.0,0.19391572]]]
["bitfinex","BTCUSD",1747174082375,[[104200.0,0.03472956],[104190.0,0.56026545],[104180.0,0.21277437],[104170.0,0.42336937],[104160.0,1.02145401]],[[104210.0,0.34252092],[104220.0,0.19191846],[104230.0,0.82312963],[104240.0,0.9658405],[104250.0,0.42418117]]]
["bitfinex","BTCUSD",1747174136260,[[104200.0,1.04643636],[104190.0,1.03637671],[104180.0,0.22571126],[104170.0,0.20189191],[104160.0,0.80829256]],[[104210.0,0.02119053],[104220.0,0.20151336],[104230.0,0.21028333],[104240.0,0.4765805],[104250.0,0.79787572]]]
["bitfinex","BTCUSD",1747174186319,[[104200.0,1.19771451],[104190.0,0.88472988],[104180.0,0.64022713],[104170.0,0.20199375],[104160.0,0.25152396]],[[104210.0,0.21211189],[104220.0,0.19191836],[104230.0,0.19188333],[104240.0,0.22358159],[104250.0,0.65008859]]]
["bitfinex","BTCUSD",1747174244957,[[104260.0,0.97714409],[104250.0,0.44087137],[104240.0,0.7780749],[104230.0,0.2684054],[104220.0,0.21844259]],[[104270.0,0.25049148],[104280.0,0.1918697],[104290.0,0.19387326],[104300.0,0.59717065],[104310.0,0.69485427]]]
["bitfinex","BTCUSD",1747174279106,[[104250.0,1.23286856],[104240.0,0.49218048],[104230.0,0.60612326],[104220.0,0.68382273],[104210.0,0.22637973]],[[104260.0,0.01918161],[104270.0,0.1918262],[104280.0,0.20719133],[104290.0,0.48008234],[104300.0,0.39257643]]]
["bitfinex","BTCUSD",1747174338595,[[104300.0,0.21092954],[104290.0,1.8154833],[104280.0,1.11460618],[104270.0,0.19180918],[104260.0,0.29035019]],[[104310.0,0.22249548],[104320.0,0.20142666],[104330.0,0.22457762],[104340.0,0.19180614],[104350.0,0.27029092]]]
["bitfinex","BTCUSD",1747174355378,[[104320.0,1.67423592],[104310.0,0.82538537],[104300.0,0.31794448],[104290.0,0.21177294],[104280.0,1.3650134]],[[104330.0,0.03075315],[104340.0,0.20650793],[104350.0,0.22556885],[104360.0,0.19172707],[104370.0,0.38417069]]]
["bitfinex","BTCUSD",1747174413394,[[104340.0,0.56126545],[104330.0,0.46734747],[104320.0,0.42265718],[104310.0,1.26812831],[104300.0,0.31915467]],[[104350.0,0.22246267],[104360.0,0.19166062],[104370.0,0.19362594],[104380.0,0.67488975],[104390.0,0.2082663]]]
["bitfinex","BTCUSD",1747174420935,[[104330.0,0.58487638],[104320.0,0.22478588],[104310.0,1.06341336],[104300.0,0.32918582],[104290.0,0.6056533]],[[104340.0,0.3310743],[104350.0,0.20258809],[104360.0,0.19166062],[104370.0,0.20816679],[104380.0,0.83863313]]]
["bitfinex","BTCUSD",1747174483154,[[104250.0,1.18642545],[104240.0,0.44499717],[104230.0,0.23973431],[104220.0,0.91405021],[104190.0,0.1918345]],[[104260.0,0.20141934],[104270.0,0.32001912],[104280.0,0.19179133],[104290.0,0.19380551],[104300.0,0.41206587]]]
["bitfinex","BTCUSD",1747174523786,[[104220.0,1.04371159],[104210.0,0.63895232],[104200.0,0.1939368],[104190.0,0.24075853],[104180.0,0.21158929]],[[104230.0,0.00959352],[104240.0,0.20147465],[104250.0,0.19384652],[104260.0,0.19182812],[104270.0,1.05254972]]]
["bitfinex","BTCUSD",1747174554440,[[104210.0,0.02132114],[104200.0,0.342],[104190.0,0.42574545],[104180.0,0.46672555],[104170.0,1.06769077]],[[104220.0,0.34514689],[104230.0,0.60112333],[104240.0,0.42213037],[104250.0,0.28998046],[104260.0,0.61626812]]]
["bitfinex","BTCUSD",1747174617348,[[104280.0,0.9819117],[104270.0,0.23667932],[104260.0,1.1424728],[104250.0,0.23063052],[104240.0,0.20386492]],[[104290.0,0.24572148],[104300.0,0.19188027],[104310.0,0.47021519],[104320.0,0.40452813],[104330.0,0.27035733]]]
["bitfinex","BTCUSD",1747174645532,[[104290.0,0.82374398],[104280.0,1.39886093],[104270.0,0.60596915],[104260.0,0.2383434],[104250.0,0.88688737]],[[104300.0,0.03834833],[104310.0,0.23563974],[104320.0,0.19178728],[104330.0,0.39163526],[104340.0,0.81709851]]]
["bitfinex","BTCUSD",1747174699217,[[104260.0,0.79922426],[104250.0,0.84469557],[104240.0,0.20906276],[104230.0,0.62226327],[104220.0,0.88440174]],[[104270.0,0.24329023],[104280.0,0.19180776],[104290.0,0.19177294],[104300.0,0.46335662],[104310.0,0.60819857]]]
["bitfinex","BTCUSD",1747174752650,[[104240.0,0.01743684],[104220.0,0.56287037],[104210.0,0.62485607],[104200.0,1.11586441],[104190.0,0.41275162]],[[104250.0,0.17255436],[104260.0,0.38430812],[104270.0,0.62186094],[104280.0,0.70272983],[104290.0,0.89117294]]]
["bitfinex","BTCUSD",1747174808017,[[104230.0,0.24641307],[104220.0,0.002],[104210.0,1.06944864],[104200.0,0.64148741],[104190.0,0.41271131]],[[104240.0,0.23335816],[104250.0,0.04184652],[104260.0,0.19182812],[104270.0,0.57828972],[104280.0,0.84915989]]]
["bitfinex","BTCUSD",1747174860733,[[104230.0,2.03980923],[104220.0,0.85820584],[104210.0,0.19191973],[104200.0,0.2325321],[104190.0,0.64515425]],[[104250.0,0.05684652],[104260.0,0.20842812],[104270.0,0.19380972],[104280.0,0.46024983],[104290.0,0.20840051]]]
["bitfinex","BTCUSD",1747174903795,[[104320.0,0.61377371],[104310.0,0.44092436],[104300.0,0.40183455],[104290.0,0.45046494],[104280.0,0.62241218]],[[104330.0,0.23139646],[104340.0,0.22180131],[104350.0,0.4011479],[104360.0,0.47636998],[104370.0,0.84847311]]]
["bitfinex","BTCUSD",1747174949900,[[104280.0,0.38181037],[104270.0,0.42923049],[104260.0,0.23395486],[104250.0,0.87779093],[104240.0,0.60792711]],[[104290.0,0.33067089],[104300.0,0.19199308],[104310.0,0.20627702],[104320.0,0.91576708],[104330.0,0.90109941]]]
["bitfinex","BTCUSD",1747175002193,[[104280.0,0.012],[104260.0,0.002],[104250.0,0.0163],[104240.0,0.61122388],[104230.0,0.21970862]],[[104290.0,1.80707089],[104300.0,0.19199308],[104310.0,0.46526666],[104320.0,0.57429916],[104330.0,0.50270794]]]
["bitfinex","BTCUSD",1747175007660,[[104250.0,0.79716098],[104240.0,0.27432286],[104230.0,0.60943147],[104220.0,0.19390082],[104210.0,1.01960001]],[[104260.0,0.20141934],[104270.0,0.19182586],[104280.0,0.19180747],[104290.0,0.63917294],[104300.0,0.22819308]]]
["bitfinex","BTCUSD",1747175053670,[[104250.0,0.01],[104240.0,0.002],[104230.0,0.58673049],[104220.0,0.04507092],[104210.0,0.45438698]],[[104260.0,0.56146959],[104270.0,0.41336586],[104280.0,0.89473796],[104290.0,0.89117294],[104300.0,0.53199308]]]
["bitfinex","BTCUSD",1747175121061,[[104230.0,0.011],[104220.0,0.4134],[104210.0,0.78383049],[104200.0,0.46520783],[104190.0,0.46998022]],[[104240.0,0.33186747],[104250.0,0.4930836],[104260.0,0.42679946],[104270.0,0.29038281],[104280.0,0.63576784]]]
["bitfinex","BTCUSD",1747175148398,[[104220.0,0.346],[104210.0,0.87374241],[104200.0,0.67612002],[104190.0,0.57092554],[104180.0,0.21158845]],[[104230.0,0.34128096],[104240.0,0.19186492],[104250.0,0.19388153],[104260.0,0.70702068],[104270.0,0.44180159]]]
["bitfinex","BTCUSD",1747175217014,[[104200.0,1.10172137],[104190.0,0.44474772],[104180.0,0.92972614],[104170.0,0.23069487],[104160.0,0.25154158]],[[104210.0,0.19392016],[104220.0,0.22431838],[104230.0,0.19188333],[104240.0,0.26838699],[104250.0,1.27394013]]]
["bitfinex","BTCUSD",1747175261556,[[104160.0,0.002],[104150.0,0.24354325],[104140.0,0.3578804],[104130.0,0.45742989],[104120.0,0.65148863]],[[104170.0,0.34170198],[104180.0,0.19199126],[104190.0,0.94046267],[104200.0,0.35684499],[104210.0,0.60144998]]]
["bitfinex","BTCUSD",1747175294820,[[104160.0,1.47232605],[104150.0,0.6276166],[104140.0,0.20992788],[104130.0,0.64136545],[104120.0,0.23324207]],[[104170.0,0.04999715],[104180.0,0.19199126],[104190.0,0.223757],[104200.0,0.26846064],[104210.0,0.20846101]]]
["bitfinex","BTCUSD",1747175314788,[[104190.0,1.44269954],[104180.0,0.33091901],[104170.0,0.60539385],[104160.0,0.62869228],[104150.0,0.27664112]],[[104200.0,0.03519284],[104210.0,0.21032016],[104220.0,0.26844045],[104230.0,0.28993299],[104250.0,1.04986818]]]
["bitfinex","BTCUSD",1747175398749,[[104260.0,1.04279814],[104250.0,0.23021415],[104240.0,0.78885284],[104230.0,0.63628333],[104220.0,0.25723159]],[[104270.0,0.22330972],[104280.0,0.28910073],[104290.0,0.19387583],[104300.0,0.28312697],[104310.0,0.19383956]]]
["bitfinex","BTCUSD",1747175480045,[[104200.0,0.0116842],[104180.0,0.002],[104170.0,0.25107544],[104160.0,0.25747113],[104150.0,0.80396932]],[[104210.0,1.59441673],[104220.0,0.43299374],[104230.0,1.04875273],[104240.0,0.31676998],[104250.0,1.1816434]]]
["bitfinex","BTCUSD",1747175536084,[[104200.0,0.007],[104190.0,0.96607544],[104170.0,0.76739892],[104160.0,0.84866221],[104150.0,0.2063447]],[[104210.0,0.32452956],[104220.0,0.26844037],[104230.0,0.19396605],[104240.0,0.89465438],[104250.0,0.43958512]]]
["bitfinex","BTCUSD",1747175588380,[[104160.0,1.5614294],[104150.0,0.65815521],[104140.0,0.21404762],[104130.0,1.10668212],[104120.0,0.9498202]],[[104170.0,0.02119808],[104180.0,0.19197603],[104190.0,0.19196008],[104200.0,0.29877732],[104210.0,0.19392016]]]
["bitfinex","BTCUSD",1747175642632,[[104230.0,0.34638912],[104220.0,2.05007254],[104210.0,0.19192016],[104200.0,0.3943462],[104190.0,0.201957]],[[104240.0,0.24275253],[104250.0,0.19396912],[104260.0,0.19194747],[104270.0,0.19388864],[104280.0,0.42787179]]]
["bitfinex","BTCUSD",1747175645767,[[104220.0,1.22659538],[104210.0,1.0389106],[104200.0,0.22273457],[104190.0,0.4395234],[104180.0,0.19395868]],[[104230.0,0.22278333],[104240.0,0.19186614],[104250.0,0.19396912],[104260.0,0.19194747],[104270.0,0.19388864]]]
["bitfinex","BTCUSD",1747175709764,[[104230.0,0.34754726],[104220.0,0.69827399],[104210.0,0.63510674],[104200.0,0.37014193],[104190.0,0.240755]],[[104240.0,0.21756492],[104250.0,0.19396912],[104260.0,0.19194747],[104270.0,0.39308864],[104280.0,0.65733043]]]
["bitfinex","BTCUSD",1747175789656,[[104260.0,1.63839235],[104250.0,1.01948652],[104240.0,0.38883958],[104230.0,0.23066733],[104220.0,0.22124432]],[[104270.0,0.06257007],[104280.0,0.20138131],[104290.0,0.19389101],[104300.0,0.19204299],[104310.0,0.19381366]]]
["bitfinex","BTCUSD",1747175819967,[[104280.0,1.19316069],[104270.0,0.57001792],[104260.0,0.62206812],[104250.0,0.21184652],[104240.0,0.20693232]],[[104290.0,0.06334091],[104300.0,0.19204299],[104310.0,0.19381366],[104320.0,0.19184212],[104330.0,0.439739]]]
["bitfinex","BTCUSD",1747175888965,[[104330.0,1.31228799],[104320.0,0.80017209],[104310.0,0.25220017],[104300.0,0.35837295],[104290.0,0.19177294]],[[104340.0,0.25764858],[104350.0,0.19366305],[104360.0,0.19172269],[104370.0,0.19376193],[104380.0,0.41286783]]]
["bitfinex","BTCUSD",1747176006239,[[104340.0,0.6712584],[104330.0,0.21090959],[104320.0,0.80073283],[104310.0,0.63603617],[104300.0,0.36714095]],[[104350.0,0.33384053],[104360.0,0.19172269],[104370.0,0.19376193],[104380.0,0.33634576],[104390.0,0.65174302]]]
["bitfinex","BTCUSD",1747176046115,[[104300.0,0.8304827],[104290.0,0.19592],[104280.0,0.81347554],[104270.0,0.61992769],[104260.0,0.20369132]],[[104310.0,0.23382279],[104320.0,0.19171779],[104330.0,0.19369941],[104340.0,0.46408311],[104350.0,0.60769978]]]
["bitfinex","BTCUSD",1747176084841,[[104320.0,0.6312368],[104310.0,0.6016295],[104300.0,0.48559524],[104290.0,1.01929219],[104280.0,0.23256339]],[[104330.0,0.24349941],[104340.0,0.20064246],[104350.0,0.19366395],[104360.0,0.46336476],[104370.0,1.30076504]]]
["bitfinex","BTCUSD",1747176151611,[[104340.0,0.342],[104330.0,0.15912916],[104320.0,0.3385384],[104310.0,0.84762704],[104300.0,0.38079867]],[[104350.0,0.3507296],[104360.0,0.19172269],[104370.0,0.72622033],[104380.0,1.1134256],[104390.0,0.19369517]]]
["bitfinex","BTCUSD",1747176248362,[[104300.0,0.0334],[104290.0,0.4846184],[104280.0,0.1466184],[104270.0,0.93722729],[104260.0,0.3815866]],[[104310.0,0.52945853],[104320.0,1.12691018],[104330.0,0.45051976],[104340.0,0.81936112],[104350.0,0.73187207]]]
["bitfinex","BTCUSD",1747176297848,[[104300.0,0.512],[104280.0,0.002],[104260.0,0.0339],[104250.0,0.49481105],[104230.0,0.39795685]],[[104310.0,2.09943475],[104320.0,0.437253],[104330.0,0.66352124],[104340.0,0.63078924],[104350.0,0.44917404]]]
["bitfinex","BTCUSD",1747176327705,[[104280.0,0.0432],[104270.0,0.22088223],[104260.0,0.002],[104250.0,0.22088223],[104240.0,0.93635148]],[[104290.0,1.33909914],[104300.0,0.25680296],[104310.0,0.89340223],[104320.0,0.29975667],[104330.0,0.96832124]]]
["bitfinex","BTCUSD",1747176366091,[[104280.0,0.012],[104260.0,0.002],[104250.0,0.0315],[104240.0,0.76372899],[104220.0,0.2371878]],[[104290.0,0.77329983],[104300.0,0.27829329],[104310.0,0.71388535],[104320.0,1.21325667],[104330.0,0.41332124]]]
["bitfinex","BTCUSD",1747176435166,[[104280.0,0.02174147],[104260.0,0.17893907],[104240.0,0.15666272],[104230.0,0.53092],[104220.0,0.97290556]],[[104290.0,1.91485983],[104300.0,0.24680296],[104310.0,0.66889361],[104320.0,0.6608134],[104330.0,0.72688141]]]
["bitfinex","BTCUSD",1747176538065,[[104240.0,0.002],[104220.0,0.0326],[104200.0,0.15665498],[104180.0,0.33729907],[104060.0,0.18302702]],[[104250.0,1.64152892],[104260.0,0.49684468],[104270.0,0.65638579],[104280.0,0.37697407],[104290.0,0.85055458]]]
["bitfinex","BTCUSD",1747176579875,[[104240.0,0.012],[104230.0,0.0321],[104220.0,0.14701922],[104200.0,0.15695929],[104180.0,1.07859183]],[[104250.0,1.6140228],[104260.0,0.22794468],[104270.0,0.70691687],[104280.0,0.64551003],[104290.0,0.45560092]]]
["bitfinex","BTCUSD",1747176638184,[[104240.0,0.012],[104230.0,0.17611922],[104220.0,0.14701922],[104200.0,1.10672603],[104190.0,0.20195408]],[[104250.0,0.81973992],[104260.0,0.23218976],[104270.0,1.01901057],[104280.0,1.01096995],[104290.0,0.32109081]]]
["bitfinex","BTCUSD",1747176702611,[[104180.0,0.00299925],[104170.0,0.015],[104160.0,0.16091922],[104140.0,0.76206973],[104130.0,0.230751]],[[104190.0,0.31876415],[104200.0,0.26846064],[104210.0,0.61142899],[104220.0,0.27847476],[104230.0,0.9058962]]]
["bitfinex","BTCUSD",1747176722406,[[104170.0,0.35278938],[104160.0,0.17601943],[104150.0,0.3926492],[104140.0,1.19645076],[104130.0,0.21114827]],[[104180.0,0.3338834],[104190.0,0.191957],[104200.0,0.60258007],[104210.0,0.38299533],[104220.0,0.42359419]]]
["bitfinex","BTCUSD",1747176789542,[[104170.0,1.49510397],[104160.0,0.16210397],[104150.0,0.61107669],[104140.0,0.3587531],[104130.0,1.03018145]],[[104180.0,0.3363834],[104190.0,0.191957],[104200.0,0.26846064],[104210.0,0.57187533],[104220.0,0.43104509]]]
["bitfinex","BTCUSD",1747176858065,[[104190.0,0.53446182],[104180.0,0.74882783],[104170.0,1.72270325],[104160.0,0.86475308],[104150.0,0.20969566]],[[104200.0,0.22763878],[104210.0,0.19395533],[104220.0,0.19195269],[104230.0,0.19395535],[104240.0,0.96587466]]]
["bitfinex","BTCUSD",1747176884789,[[104190.0,0.49610397],[104180.0,0.7709665],[104170.0,1.20199385],[104160.0,1.20605308],[104150.0,0.21470618]],[[104200.0,0.22763878],[104210.0,0.19395533],[104220.0,0.26847476],[104230.0,0.19395535],[104240.0,1.34719466]]]
["bitfinex","BTCUSD",1747176978040,[[104170.0,0.9628],[104160.0,0.0341],[104140.0,0.14723555],[104130.0,0.02309078],[104110.0,0.63466454]],[[104180.0,1.75007811],[104190.0,0.24518638],[104200.0,0.39527433],[104210.0,0.34418503],[104220.0,1.05821135]]]
["bitfinex","BTCUSD",1747177054251,[[104170.0,0.9785],[104160.0,0.0181],[104150.0,0.14523555],[104140.0,0.14723555],[104130.0,0.20144]],[[104180.0,0.83732171],[104190.0,0.26168638],[104200.0,1.01945963],[104210.0,0.2704774],[104220.0,0.72590313]]]
["bitfinex","BTCUSD",1747177075312,[[104170.0,1.48113555],[104160.0,0.38115944],[104150.0,0.43927554],[104140.0,1.17748386],[104130.0,0.19206245]],[[104180.0,0.31448171],[104190.0,0.1919737],[104200.0,0.26846085],[104210.0,0.62503533],[104220.0,1.12955614]]]
["bitfinex","BTCUSD",1747177103539,[[104170.0,1.45003555],[104160.0,0.39519087],[104150.0,0.40883084],[104140.0,1.17708447],[104130.0,0.20206245]],[[104180.0,0.31448171],[104190.0,0.2075737],[104200.0,0.26846085],[104210.0,0.59099533],[104220.0,1.12955614]]]
["bitfinex","BTCUSD",1747177166362,[[104170.0,1.3048],[104160.0,0.37349087],[104150.0,0.44571352],[104140.0,0.3488852],[104130.0,1.05899845]],[[104180.0,0.34458171],[104190.0,0.1919737],[104200.0,0.26846085],[104210.0,0.58475533],[104220.0,1.54427614]]]
["bitfinex","BTCUSD",1747177242009,[[104190.0,0.48723555],[104180.0,0.14523555],[104170.0,1.37838],[104160.0,0.82211422],[104150.0,0.60667027]],[[104200.0,0.3372451],[104210.0,0.19395533],[104220.0,0.26847476],[104230.0,1.1369509],[104240.0,0.41371021]]]
["bitfinex","BTCUSD",1747177274071,[[104180.0,0.48541707],[104170.0,1.8207822],[104160.0,1.0576649],[104150.0,0.19202918],[104140.0,0.65872449]],[[104190.0,0.22275026],[104200.0,0.19193878],[104210.0,0.19395533],[104220.0,0.29917476],[104240.0,0.68862093]]]
["bitfinex","BTCUSD",1747177316478,[[104170.0,0.9628],[104160.0,0.16361743],[104150.0,0.3554],[104140.0,0.58162302],[104130.0,0.39306742]],[[104180.0,0.3363834],[104190.0,0.591637],[104200.0,0.36575848],[104210.0,0.65669533],[104220.0,1.13558414]]]
["bitfinex","BTCUSD",1747177376413,[[104170.0,1.78768512],[104160.0,0.84971095],[104150.0,0.61542926],[104140.0,0.1940491],[104130.0,0.63572509]],[[104180.0,0.02019624],[104190.0,0.20155475],[104200.0,0.19193878],[104210.0,0.19395533],[104220.0,0.66891476]]]
["bitfinex","BTCUSD",1747177399068,[[104170.0,1.55849381],[104160.0,0.22329381],[104150.0,0.63039349],[104140.0,0.20404845],[104130.0,0.61678716]],[[104180.0,0.31788349],[104190.0,0.19195827],[104200.0,1.30529878],[104210.0,0.20915533],[104220.0,0.48976857]]]
["bitfinex","BTCUSD",1747177442631,[[104180.0,1.02596029],[104170.0,1.57127174],[104160.0,0.22871835],[104150.0,0.60667054],[104140.0,0.22286008]],[[104190.0,0.21515223],[104200.0,0.19193878],[104210.0,0.22545533],[104220.0,0.46731476],[104230.0,0.39283535]]]
["bitfinex","BTCUSD",1747177496132,[[104170.0,0.9628],[104160.0,0.002],[104140.0,0.0179],[104130.0,0.0153],[104120.0,0.57639054]],[[104180.0,1.45947806],[104190.0,0.46707981],[104200.0,0.74562476],[104210.0,0.79896743],[104220.0,0.61847476]]]
["bitfinex","BTCUSD",1747177519760,[[104120.0,0.002],[104100.0,0.0477101],[104090.0,0.0309],[104080.0,0.00206],[104070.0,0.23309553]],[[104130.0,1.44562212],[104140.0,0.80645952],[104150.0,0.88357945],[104160.0,0.46332263],[104170.0,0.6831501]]]
["bitfinex","BTCUSD",1747177569059,[[103960.0,0.79382093],[103950.0,0.75906359],[103940.0,0.7273281],[103930.0,0.51823586],[103920.0,0.20655619]],[[103970.0,0.03023511],[103980.0,0.21157886],[103990.0,0.27128996],[104000.0,0.22406833],[104010.0,0.61135186]]]
["bitfinex","BTCUSD",1747177613987,[[104010.0,0.008],[104000.0,0.01198786],[103990.0,0.22196404],[103980.0,0.41630698],[103970.0,1.27547791]],[[104020.0,0.32589355],[104030.0,0.27121601],[104040.0,1.10479998],[104050.0,0.5897454],[104060.0,0.20231654]]]
["bitfinex","BTCUSD",1747177632408,[[103990.0,0.23196404],[103980.0,0.58984307],[103970.0,0.2043628],[103960.0,0.6077816],[103950.0,0.62780019]],[[104000.0,0.24373799],[104010.0,0.1923058],[104020.0,0.19227071],[104030.0,0.27121601],[104040.0,1.85503594]]]
["bitfinex","BTCUSD",1747177651738,[[103990.0,0.23196404],[103980.0,0.21376438],[103970.0,0.49547595],[103960.0,0.54638007],[103950.0,1.55923023]],[[104000.0,0.34004766],[104010.0,0.1943058],[104020.0,0.19227071],[104030.0,0.55193601],[104040.0,1.78999998]]]
["bitfinex","BTCUSD",1747177693405,[[104000.0,0.76588702],[103990.0,0.22117336],[103980.0,0.4281125],[103970.0,0.20446084],[103960.0,1.14910159]],[[104010.0,0.28251765],[104020.0,0.20787071],[104030.0,0.14425223],[104040.0,0.49599594],[104050.0,2.041491]]]
["bitfinex","BTCUSD",1747177746586,[[104000.0,1.13500539],[103990.0,0.21194156],[103980.0,0.77674468],[103970.0,1.02120029],[103960.0,0.22839]],[[104010.0,0.001],[104020.0,0.04806563],[104030.0,0.15955223],[104040.0,0.20804174],[104050.0,1.5487403]]]
["bitfinex","BTCUSD",1747177765681,[[104020.0,0.45946172],[104010.0,0.8687573],[104000.0,0.79582769],[103990.0,0.50174109],[103980.0,0.25739669]],[[104030.0,0.22525223],[104040.0,0.19224891],[104050.0,0.19431754],[104060.0,0.19228024],[104070.0,0.79351035]]]
["bitfinex","BTCUSD",1747177816912,[[104030.0,0.001],[104010.0,0.58396183],[104000.0,0.48910174],[103990.0,1.05976109],[103980.0,0.74516602]],[[104040.0,0.57293483],[104050.0,0.47877652],[104060.0,0.43624207],[104070.0,0.75516702],[104080.0,1.29731121]]]
["bitfinex","BTCUSD",1747177891065,[[104030.0,0.7316674],[104020.0,0.68761195],[104010.0,0.82673309],[104000.0,0.77961854],[103990.0,0.19232609]],[[104040.0,0.03944433],[104050.0,0.21912649],[104060.0,0.20858024],[104070.0,0.49703035],[104080.0,0.62333078]]]
["bitfinex","BTCUSD",1747177918916,[[104040.0,1.04871729],[104030.0,0.21147597],[104020.0,0.42785071],[104010.0,0.5558296],[104000.0,0.61770753]],[[104050.0,0.07903043],[104060.0,0.21688989],[104070.0,0.64510657],[104080.0,0.19223996],[104090.0,1.09181211]]]
["bitfinex","BTCUSD",1747177961920,[[104060.0,1.20885549],[104050.0,0.83011848],[104040.0,0.92657975],[104030.0,0.19225223],[104020.0,0.87477071]],[[104070.0,0.04400808],[104080.0,0.20176836],[104090.0,0.2711817],[104100.0,0.1922596],[104110.0,0.49545369]]]
["bitfinex","BTCUSD",1747177989611,[[104070.0,0.71913414],[104060.0,0.88124909],[104050.0,0.21491286],[104040.0,0.45291337],[104030.0,0.22109323]],[[104080.0,0.27179127],[104090.0,0.19421792],[104100.0,0.1922596],[104110.0,0.71829369],[104120.0,0.23722418]]]
["bitfinex","BTCUSD",1747178078488,[[104140.0,0.48890137],[104130.0,0.81067299],[104120.0,1.15847545],[104110.0,0.2121045],[104100.0,0.2422183]],[[104150.0,0.24203765],[104160.0,0.22351639],[104170.0,0.19411187],[104180.0,0.63177265],[104210.0,1.03347688]]]
["bitfinex","BTCUSD",1747178124990,[[104180.0,0.58721011],[104160.0,1.13139929],[104150.0,0.19201387],[104140.0,0.23857848]],[[104190.0,0.23547876],[104200.0,0.22201688],[104210.0,0.41125412],[104220.0,0.45479852],[104230.0,1.3207069]]]
["bitfinex","BTCUSD",1747178152743,[[104170.0,0.007],[104160.0,0.49960764],[104150.0,0.66575119],[104140.0,0.37818474],[104130.0,0.62677089]],[[104180.0,0.24207267],[104190.0,0.19408091],[104200.0,0.19201688],[104210.0,0.41025412],[104220.0,0.5304423]]]
["bitfinex","BTCUSD",1747178181398,[[104140.0,0.72814932],[104130.0,0.45648101],[104120.0,0.35379605],[104110.0,0.8217533],[104100.0,0.21863049]],[[104150.0,0.21123314],[104160.0,0.21649874],[104170.0,0.30540325],[104180.0,0.2689392],[104190.0,0.93653989]]]
["bitfinex","BTCUSD",1747178227717,[[104160.0,1.07681921],[104150.0,0.22083365],[104140.0,0.21857614],[104130.0,0.61906616],[104120.0,0.61880605]],[[104170.0,0.0095995],[104180.0,0.19197542],[104190.0,0.226457],[104200.0,0.19201688],[104210.0,0.19405412]]]
["bitfinex","BTCUSD",1747178283882,[[104160.0,0.25027267],[104150.0,0.60203335],[104140.0,0.43009614],[104130.0,0.46415683],[104120.0,0.81844605]],[[104170.0,0.20159335],[104180.0,0.43475542],[104190.0,0.405517],[104200.0,0.20201688],[104210.0,1.24145412]]]
["bitfinex","BTCUSD",1747178368151,[[104170.0,0.7331931],[104160.0,0.80227192],[104150.0,0.19203072],[104140.0,0.79167823],[104130.0,0.6356832]],[[104180.0,0.20157419],[104190.0,0.23402358],[104200.0,0.26898066],[104210.0,0.40377412],[104220.0,0.94880168]]]
["bitfinex","BTCUSD",1747178391773,[[104180.0,2.7924706],[104170.0,0.22079985],[104160.0,0.61959834],[104150.0,0.62675072],[104140.0,0.24937398]],[[104190.0,0.002],[104200.0,0.02878912],[104210.0,0.19405412],[104220.0,0.22457892],[104230.0,0.89146665]]]
["bitfinex","BTCUSD",1747178452754,[[104180.0,2.03061545],[104170.0,0.60539385],[104160.0,0.20819834],[104150.0,0.23083772],[104140.0,0.22847829]],[[104190.0,0.01919422],[104200.0,0.20155213],[104210.0,0.23219285],[104220.0,0.19197892],[104230.0,0.40158665]]]
["bitfinex","BTCUSD",1747178527312,[[104110.0,0.34],[104100.0,0.19476784],[104090.0,0.220962],[104080.0,1.19697641],[104020.0,0.49724801]],[[104120.0,0.29899956],[104130.0,0.2294676],[104140.0,0.63427766],[104150.0,0.40922604],[104160.0,0.46224101]]]
["bitfinex","BTCUSD",1747178531256,[[104110.0,0.35456351],[104100.0,0.27855416],[104090.0,0.22096178],[104080.0,0.61404114],[104070.0,0.84904329]],[[104120.0,0.29899956],[104130.0,0.2244676],[104140.0,0.39754604],[104150.0,0.6527802],[104160.0,1.21998145]]]
["bitfinex","BTCUSD",1747178627339,[[104110.0,0.3543012],[104100.0,0.16180631],[104090.0,0.46952559],[104080.0,0.55648029],[104070.0,1.02044913]],[[104120.0,0.32105018],[104130.0,0.3945876],[104140.0,0.55447235],[104150.0,0.20406604],[104160.0,1.59625258]]]
["bitfinex","BTCUSD",1747178643504,[[104100.0,0.20421235],[104090.0,0.34],[104080.0,0.60831326],[104070.0,0.39384913],[104060.0,0.76733103]],[[104110.0,0.29901894],[104120.0,0.20844078],[104130.0,0.6130676],[104140.0,0.36187235],[104150.0,0.20406604]]]
["bitfinex","BTCUSD",1747178746531,[[104020.0,0.40275818],[104010.0,0.15980631],[104000.0,0.38638492],[103990.0,0.21142982],[103980.0,1.44038925]],[[104030.0,0.30117405],[104040.0,0.39229066],[104050.0,0.55425442],[104060.0,0.48208063],[104070.0,0.61953116]]]
["bitfinex","BTCUSD",1747178797564,[[104030.0,1.6073951],[104020.0,0.77190374],[104010.0,1.03092652],[104000.0,0.2043072],[103990.0,0.90056147]],[[104040.0,0.001],[104050.0,0.23265807],[104060.0,0.26921444],[104070.0,0.22471116],[104080.0,0.66748687]]]
["bitfinex","BTCUSD",1747178832558,[[104040.0,0.5599034],[104030.0,0.97399923],[104020.0,0.79253095],[104010.0,0.60748652],[104000.0,0.7143072]],[[104050.0,0.06243154],[104060.0,0.19225066],[104070.0,0.19421116],[104080.0,0.46756687],[104090.0,1.0907629]]]
["bitfinex","BTCUSD",1747178898087,[[104040.0,0.85761262],[104030.0,0.42866136],[104020.0,0.80923095],[104010.0,0.60744652],[104000.0,0.7431542]],[[104050.0,0.22591528],[104060.0,0.19225066],[104070.0,0.19421116],[104080.0,0.46672687],[104090.0,1.25000921]]]
["bitfinex","BTCUSD",1747178939877,[[103980.0,0.36422633],[103970.0,0.15980631],[103960.0,0.3638062],[103950.0,0.21163829],[103940.0,0.40164595]],[[103990.0,0.73536754],[104000.0,0.19232433],[104010.0,0.48902285],[104020.0,1.08580679],[104030.0,0.70524171]]]
["bitfinex","BTCUSD",1747179020140,[[104000.0,1.57916955],[103990.0,0.2115574],[103980.0,0.62197101],[103970.0,0.21236245],[103960.0,0.62318116]],[[104010.0,0.00191193],[104020.0,0.33888911],[104030.0,0.19425223],[104040.0,0.26921447],[104050.0,0.99947407]]]
["bitfinex","BTCUSD",1747179080699,[[104020.0,0.50617611],[104010.0,0.83798573],[104000.0,0.59362721],[103990.0,0.60760618],[103980.0,0.39074712]],[[104030.0,0.23566484],[104040.0,0.19225069],[104050.0,0.19431407],[104060.0,0.81733373],[104070.0,0.19425966]]]
["bitfinex","BTCUSD",1747179127333,[[104000.0,0.95871748],[103990.0,0.39546089],[103980.0,0.64832606],[103970.0,0.61772245],[103960.0,0.23915604]],[[104010.0,0.20190366],[104020.0,0.19228752],[104030.0,0.20955223],[104040.0,0.67289447],[104050.0,0.4383096]]]
["bitfinex","BTCUSD",1747179186728,[[104040.0,1.2664385],[104030.0,0.4164513],[104020.0,0.63451791],[104010.0,0.1922892],[104000.0,0.64428122]],[[104050.0,0.21334819],[104060.0,0.20737384],[104070.0,0.21055966],[104080.0,0.46212735],[104090.0,1.08483819]]]
["bitfinex","BTCUSD",1747179254138,[[104060.0,0.3694014],[104050.0,0.43608984],[104040.0,1.08509764],[104030.0,0.25299381],[104020.0,0.20766261]],[[104070.0,0.22647834],[104080.0,0.26920735],[104090.0,0.38663819],[104100.0,0.70555324],[104110.0,1.30677655]]]
["bitfinex","BTCUSD",1747179273398,[[104040.0,4.43992593],[104030.0,0.39422318],[104020.0,0.22766261],[104010.0,1.2879492],[104000.0,0.20904122]],[[104050.0,2.18047304],[104060.0,0.02882766],[104070.0,0.21339747],[104080.0,0.30090735],[104090.0,0.19427819]]]
["bitfinex","BTCUSD",1747179366114,[[104080.0,0.24563301],[104070.0,1.22275688],[104060.0,0.34782886],[104050.0,0.19221528],[104040.0,0.62763375]],[[104090.0,0.23736045],[104100.0,0.2692234],[104110.0,0.38582127],[104120.0,0.46065423],[104130.0,0.43781843]]]
["bitfinex","BTCUSD",1747179394616,[[104070.0,1.38896016],[104060.0,0.82608721],[104050.0,0.60725528],[104040.0,0.21423375],[104010.0,0.2422892]],[[104080.0,0.2305909],[104090.0,0.21052338],[104100.0,0.2692234],[104110.0,0.19418127],[104120.0,0.65197423]]]
["bitfinex","BTCUSD",1747179445209,[[104080.0,0.003],[104070.0,0.34],[104060.0,0.24574207],[104050.0,0.38301389],[104040.0,0.69855771]],[[104090.0,0.53090429],[104100.0,0.45990326],[104110.0,0.45784657],[104120.0,0.98077464],[104130.0,0.80677349]]]
["bitfinex","BTCUSD",1747179477425,[[104120.0,0.94485315],[104110.0,0.62648106],[104100.0,0.43786502],[104090.0,0.61554141],[104080.0,0.20415987]],[[104130.0,0.01763194],[104140.0,0.26909281],[104150.0,0.22576584],[104160.0,0.45985865],[104170.0,0.60910483]]]
["bitfinex","BTCUSD",1747179540929,[[104100.0,0.63235088],[104090.0,0.21135305],[104080.0,0.57537278],[104070.0,0.84924881],[104060.0,0.2371132]],[[104110.0,0.21096052],[104120.0,0.19208605],[104130.0,0.3977076],[104140.0,0.4757697],[104150.0,0.43777279]]]
["bitfinex","BTCUSD",1747179599417,[[104100.0,0.70647679],[104090.0,0.22096043],[104080.0,1.18699258],[104070.0,0.19217773],[104060.0,0.2182792]],[[104110.0,0.20170972],[104120.0,0.19208605],[104130.0,0.68159138],[104140.0,0.19206592],[104150.0,0.36386456]]]
["bitfinex","BTCUSD",1747179644097,[[104110.0,0.95650907],[104100.0,1.52450829],[104090.0,0.61797994],[104080.0,0.20415981],[104070.0,0.21556417]],[[104120.0,0.04801964],[104130.0,0.2093676],[104140.0,0.20826592],[104150.0,0.19403072],[104160.0,1.06481865]]]
["bitfinex","BTCUSD",1747179714057,[[104150.0,0.88331384],[104140.0,0.79408935],[104130.0,0.21504906],[104120.0,0.81417651],[104110.0,0.9114215]],[[104160.0,0.23391271],[104170.0,0.19407116],[104180.0,0.2690755],[104190.0,0.41364058],[104200.0,0.35184802]]]
["bitfinex","BTCUSD",1747179783738,[[104160.0,1.19596771],[104150.0,0.87426645],[104140.0,0.76842043],[104130.0,0.1920676],[104120.0,0.24787165]],[[104170.0,0.20159335],[104180.0,0.20761172],[104190.0,0.21044058],[104200.0,0.19201418],[104210.0,0.65900142]]]
["bitfinex","BTCUSD",1747179859529,[[104160.0,0.53319376],[104150.0,0.19796153],[104140.0,0.61184748],[104130.0,1.0490026],[104120.0,0.36845394]],[[104170.0,0.22344498],[104180.0,0.19211172],[104190.0,0.45924436],[104200.0,0.54002545],[104210.0,0.33594123]]]
["bitfinex","BTCUSD",1747179919664,[[104170.0,0.15965127],[104160.0,1.26385472],[104150.0,0.61880698],[104140.0,0.76841789],[104130.0,0.2020676]],[[104180.0,0.20731172],[104190.0,0.21852632],[104200.0,0.19201418],[104210.0,0.45852142],[104220.0,1.08402471]]]
["bitfinex","BTCUSD",1747179985026,[[104220.0,1.56455928],[104210.0,0.26131152],[104200.0,0.7825919],[104190.0,0.20194172],[104180.0,0.88447542]],[[104230.0,0.26235888],[104240.0,0.22194042],[104250.0,0.19397126],[104260.0,0.19193722],[104270.0,0.64464932]]]
["bitfinex","BTCUSD",1747180032651,[[104230.0,0.50165127],[104220.0,0.75953127],[104210.0,0.84077741],[104200.0,0.36811051],[104190.0,0.26571015]],[[104240.0,0.22406492],[104250.0,0.27093504],[104260.0,0.56485722],[104270.0,0.44050059],[104280.0,0.36156045]]]
["bitfinex","BTCUSD",1747180097976,[[104230.0,0.89450856],[104220.0,0.49945119],[104210.0,0.59311379],[104200.0,0.63522885],[104190.0,0.61642172]],[[104240.0,0.23684418],[104250.0,0.20907126],[104260.0,0.19193722],[104270.0,1.75480932],[104280.0,0.58684899]]]
["bitfinex","BTCUSD",1747180168370,[[104240.0,0.75369573],[104230.0,0.40874333],[104220.0,1.61866241],[104210.0,0.22071116],[104200.0,0.21845806]],[[104250.0,0.26131516],[104260.0,0.19183173],[104270.0,0.27084932],[104280.0,0.19190918],[104290.0,1.42668845]]]
["bitfinex","BTCUSD",1747180191244,[[104280.0,0.002],[104270.0,0.49965127],[104260.0,0.3658747],[104250.0,0.2397572],[104240.0,0.78466538]],[[104290.0,0.72349395],[104300.0,0.20187269],[104310.0,0.77784922],[104320.0,0.44191539],[104330.0,1.02169224]]]
["bitfinex","BTCUSD",1747180220707,[[104280.0,0.002],[104260.0,0.19245127],[104240.0,0.42015349],[104230.0,0.91709816],[104220.0,0.76695301]],[[104290.0,1.15577907],[104300.0,1.04892396],[104310.0,0.55338784],[104320.0,0.54281539],[104330.0,0.28278761]]]
["bitfinex","BTCUSD",1747180305436,[[104280.0,1.70597774],[104270.0,0.60520844],[104260.0,0.60802555],[104250.0,0.2306229],[104240.0,0.23213073]],[[104290.0,0.02976427],[104300.0,0.23364375],[104310.0,0.19383795],[104320.0,0.20732431],[104330.0,0.56388856]]]
["bitfinex","BTCUSD",1747180356894,[[104280.0,0.36059039],[104270.0,0.22057664],[104260.0,0.98247679],[104250.0,0.40546684],[104240.0,0.79558023]],[[104290.0,0.24376158],[104300.0,0.19175612],[104310.0,0.56347795],[104320.0,0.78349759],[104330.0,0.62800856]]]
["bitfinex","BTCUSD",1747180389278,[[104260.0,0.668419],[104250.0,0.56062039],[104240.0,0.62514747],[104230.0,0.39965784],[104220.0,0.19390174]],[[104270.0,0.24239004],[104280.0,0.19180774],[104290.0,1.03624471],[104300.0,0.88915612],[104310.0,0.36304745]]]
["bitfinex","BTCUSD",1747180426994,[[104270.0,0.34],[104260.0,0.002],[104250.0,0.24286566],[104240.0,0.69138672],[104230.0,1.04373145]],[[104280.0,0.32960073],[104290.0,0.19177294],[104300.0,0.82994178],[104310.0,0.20383795],[104320.0,0.69864809]]]
["bitfinex","BTCUSD",1747180496726,[[104230.0,0.62741711],[104220.0,0.25118596],[104210.0,0.5834719],[104200.0,1.10723311],[104190.0,0.8779758]],[[104240.0,0.20345816],[104250.0,0.20844652],[104260.0,0.20772812],[104270.0,0.67411912],[104280.0,0.44469806]]]
["bitfinex","BTCUSD",1747180532166,[[104260.0,0.55002263],[104250.0,0.57013811],[104240.0,0.8311496],[104230.0,0.23529005],[104220.0,0.64608822]],[[104270.0,0.04036009],[104280.0,0.22309133],[104290.0,0.38421294],[104300.0,0.38400505],[104310.0,0.20382021]]]
["bitfinex","BTCUSD",1747180566435,[[104230.0,0.17539033],[104220.0,0.71699981],[104210.0,0.24940452],[104200.0,0.74264839],[104190.0,0.6052885]],[[104240.0,0.35006016],[104250.0,0.38650323],[104260.0,0.38658812],[104270.0,0.62820972],[104280.0,0.90373218]]]
["bitfinex","BTCUSD",1747180633741,[[104230.0,0.17534394],[104220.0,0.16136889],[104210.0,0.21111061],[104200.0,0.7124997],[104190.0,0.6224085]],[[104240.0,0.53156738],[104250.0,0.21182877],[104260.0,0.40490812],[104270.0,0.70317861],[104280.0,0.85706485]]]
["bitfinex","BTCUSD",1747180641928,[[104220.0,0.54259982],[104210.0,0.01919191],[104200.0,0.3820958],[104190.0,1.0364085],[104180.0,0.35322106]],[[104230.0,0.22428333],[104240.0,0.28917432],[104250.0,0.59652652],[104260.0,0.2787919],[104270.0,0.70317861]]]
["bitfinex","BTCUSD",1747180642111,[[104220.0,0.70196871],[104200.0,0.3724997],[104190.0,1.0364085],[104180.0,0.19385217],[104090.0,0.12606739]],[[104230.0,0.22428333],[104240.0,0.28917432],[104250.0,0.59652652],[104260.0,0.2787919],[104270.0,0.70317861]]]
["bitfinex","BTCUSD",1747180642319,[[104220.0,0.70196871],[104200.0,0.3820958],[104190.0,1.0364085],[104180.0,0.19385217],[104090.0,0.12606739]],[[104230.0,0.22428333],[104240.0,0.28917432],[104250.0,0.59652652],[104260.0,0.2787919],[104270.0,0.70317861]]]
["bitfinex","BTCUSD",1747180642532,[[104220.0,0.70196871],[104210.0,0.21111025],[104200.0,0.3724997],[104190.0,1.0364085],[104180.0,0.19385217]],[[104230.0,0.22428333],[104240.0,0.28917432],[104250.0,0.59652652],[104260.0,0.2787919],[104270.0,0.70317861]]]
["bitfinex","BTCUSD",1747180642796,[[104220.0,0.70196871],[104210.0,0.23030115],[104200.0,0.39160342],[104190.0,1.0084085],[104180.0,0.20385217]],[[104230.0,0.20818333],[104240.0,0.20776492],[104250.0,0.39424652],[104260.0,0.19182812],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180643001,[[104220.0,0.70196871],[104210.0,0.23030124],[104200.0,0.39160342],[104190.0,1.0084085],[104180.0,0.20385217]],[[104230.0,0.20818333],[104240.0,0.20776492],[104250.0,0.39424652],[104260.0,0.39298812],[104270.0,0.20380972]]]
["bitfinex","BTCUSD",1747180643198,[[104220.0,0.70196871],[104210.0,0.23989651],[104200.0,0.38200723],[104190.0,1.0084085],[104180.0,0.20385217]],[[104230.0,0.20818333],[104240.0,0.20776492],[104250.0,0.39424652],[104260.0,0.39298812],[104270.0,0.20380972]]]
["bitfinex","BTCUSD",1747180644238,[[104220.0,0.70196871],[104210.0,0.22070597],[104200.0,0.38200723],[104190.0,1.0084085],[104180.0,0.19385217]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.39298812],[104270.0,0.20380972]]]
["bitfinex","BTCUSD",1747180644437,[[104220.0,0.70196871],[104210.0,0.21111034],[104200.0,0.39160351],[104190.0,1.0084085],[104180.0,0.19385217]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.39298812],[104270.0,0.37317861]]]
["bitfinex","BTCUSD",1747180644667,[[104220.0,0.70196871],[104210.0,0.21111043],[104200.0,0.39160351],[104190.0,1.0084085],[104180.0,0.19385217]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.4699519],[104270.0,0.37317861]]]
["bitfinex","BTCUSD",1747180644868,[[104220.0,0.70196871],[104210.0,0.23544973],[104200.0,0.39160351],[104190.0,1.0084085],[104180.0,0.19385217]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.4699519],[104270.0,0.37317861]]]
["bitfinex","BTCUSD",1747180645411,[[104220.0,0.70196871],[104210.0,0.225854],[104200.0,0.39160351],[104190.0,1.0084085],[104180.0,0.19385217]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.4699519],[104270.0,0.37317861]]]
["bitfinex","BTCUSD",1747180645626,[[104220.0,0.70196871],[104210.0,0.22585547],[104200.0,0.38900007],[104190.0,1.0206085],[104180.0,0.19385217]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.39298812],[104270.0,0.21380972]]]
["bitfinex","BTCUSD",1747180645835,[[104220.0,0.70196871],[104210.0,0.2354512],[104200.0,0.38900007],[104190.0,1.0206085],[104180.0,0.19385217]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.39298812],[104270.0,0.37317861]]]
["bitfinex","BTCUSD",1747180646039,[[104220.0,0.70196871],[104210.0,0.2354512],[104200.0,0.38900007],[104190.0,1.0206085],[104180.0,0.19385217]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.4699519],[104270.0,0.37317861]]]
["bitfinex","BTCUSD",1747180646353,[[104220.0,0.70196871],[104210.0,0.24504683],[104200.0,0.37940351],[104190.0,1.0206085],[104180.0,0.19385217]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.4699519],[104270.0,0.37317861]]]
["bitfinex","BTCUSD",1747180646721,[[104220.0,0.54259982],[104210.0,0.22585547],[104200.0,0.37940351],[104190.0,1.0206085],[104180.0,0.35322106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.4699519],[104270.0,0.37317861]]]
["bitfinex","BTCUSD",1747180646923,[[104220.0,0.54259982],[104210.0,0.24504692],[104200.0,0.37940351],[104190.0,1.0206085],[104180.0,0.35322106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.4699519],[104270.0,0.37317861]]]
["bitfinex","BTCUSD",1747180647126,[[104220.0,0.54259982],[104210.0,0.23545129],[104200.0,0.37940351],[104190.0,1.0206085],[104180.0,0.35322106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.4699519],[104270.0,0.37317861]]]
["bitfinex","BTCUSD",1747180647624,[[104220.0,0.54259982],[104210.0,0.22585547],[104200.0,0.37940351],[104190.0,1.0206085],[104180.0,0.35322106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.4699519],[104270.0,0.37317861]]]
["bitfinex","BTCUSD",1747180647779,[[104220.0,0.54259982],[104210.0,0.22585507],[104200.0,0.37940351],[104190.0,1.0206085],[104180.0,0.35322106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.62932079],[104270.0,0.21380972]]]
["bitfinex","BTCUSD",1747180648101,[[104220.0,0.54259982],[104210.0,0.01474357],[104200.0,0.37250007],[104190.0,0.8342485],[104180.0,0.35322106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.63932079],[104270.0,0.20380972]]]
["bitfinex","BTCUSD",1747180648301,[[104220.0,0.54259982],[104210.0,0.2162597],[104200.0,0.58273617],[104190.0,0.8342485],[104180.0,0.35322106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.63932079],[104270.0,0.20380972]]]
["bitfinex","BTCUSD",1747180648479,[[104220.0,0.54259982],[104210.0,0.2162597],[104200.0,0.58273617],[104190.0,0.8342485],[104180.0,0.35322106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.62932079],[104270.0,0.21380972]]]
["bitfinex","BTCUSD",1747180648681,[[104220.0,0.54259982],[104210.0,0.01474357],[104200.0,0.57314007],[104190.0,0.8342485],[104180.0,0.35322106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.62932079],[104270.0,0.21380972]]]
["bitfinex","BTCUSD",1747180648887,[[104220.0,0.54259982],[104210.0,0.02433957],[104200.0,0.58273617],[104190.0,0.8342485],[104180.0,0.35322106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.4699519],[104270.0,0.21380972]]]
["bitfinex","BTCUSD",1747180649066,[[104220.0,0.54259982],[104210.0,0.01474357],[104200.0,0.58273617],[104190.0,0.8342485],[104180.0,0.35322106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.62932079],[104270.0,0.21380972]]]
["bitfinex","BTCUSD",1747180649430,[[104220.0,0.36196871],[104210.0,0.22585433],[104200.0,0.58273617],[104190.0,0.8342485],[104180.0,0.35322106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.73424652],[104260.0,0.39298812],[104270.0,0.37317861]]]
["bitfinex","BTCUSD",1747180649555,[[104220.0,0.36196871],[104210.0,0.23545015],[104200.0,0.57313961],[104190.0,0.8342485],[104180.0,0.35322106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.73424652],[104260.0,0.39298812],[104270.0,0.37317861]]]
["bitfinex","BTCUSD",1747180649767,[[104220.0,0.36196871],[104210.0,0.21625842],[104200.0,0.57313961],[104190.0,0.8342485],[104180.0,0.76770106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.73424652],[104260.0,0.55235701],[104270.0,0.21380972]]]
["bitfinex","BTCUSD",1747180649964,[[104220.0,0.20259982],[104210.0,0.21625842],[104200.0,0.57313961],[104190.0,0.8342485],[104180.0,0.76770106]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.73424652],[104260.0,0.55235701],[104270.0,0.21380972]]]
["bitfinex","BTCUSD",1747180650172,[[104220.0,0.04323093],[104200.0,0.35330597],[104190.0,0.8342485],[104180.0,0.76770106],[104170.0,0.73403066]],[[104230.0,0.36298756],[104240.0,0.19186492],[104250.0,0.73424652],[104260.0,0.56235701],[104270.0,0.20380972]]]
["bitfinex","BTCUSD",1747180650366,[[104220.0,0.20259982],[104200.0,0.57346047],[104190.0,0.84384561],[104180.0,0.76770106],[104170.0,0.73403066]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.73424652],[104260.0,0.40298812],[104270.0,0.20380972]]]
["bitfinex","BTCUSD",1747180650566,[[104220.0,0.20259982],[104200.0,0.58305693],[104190.0,0.85344299],[104180.0,0.76770106],[104170.0,0.73403066]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.56235701],[104270.0,0.54380972]]]
["bitfinex","BTCUSD",1747180650792,[[104220.0,0.20259982],[104200.0,0.58305693],[104190.0,0.85344299],[104180.0,0.76770106],[104170.0,0.73403066]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.63932079],[104270.0,0.54380972]]]
["bitfinex","BTCUSD",1747180651515,[[104220.0,0.20259982],[104200.0,0.92305693],[104190.0,0.44004299],[104180.0,1.18110106],[104170.0,0.73403066]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.63932079],[104270.0,0.54380972]]]
["bitfinex","BTCUSD",1747180652970,[[104220.0,0.36196871],[104200.0,0.92305693],[104190.0,0.43044561],[104180.0,1.02173217],[104170.0,0.73403066]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.40298812],[104270.0,0.54380972]]]
["bitfinex","BTCUSD",1747180653185,[[104220.0,0.04323093],[104210.0,0.34],[104200.0,0.59265312],[104190.0,0.4208485],[104180.0,1.02173217]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.40298812],[104270.0,0.70317861]]]
["bitfinex","BTCUSD",1747180653333,[[104220.0,0.36196871],[104210.0,0.34],[104200.0,0.60224958],[104190.0,0.4208485],[104180.0,1.02173217]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.40298812],[104270.0,0.70317861]]]
["bitfinex","BTCUSD",1747180653540,[[104220.0,0.70196871],[104210.0,0.34],[104200.0,0.60224885],[104190.0,0.4208485],[104180.0,1.02173217]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.56235701],[104270.0,0.54380972]]]
["bitfinex","BTCUSD",1747180653767,[[104220.0,0.70196871],[104200.0,0.60224894],[104190.0,0.4208485],[104180.0,1.02173217],[100740.0,0.00245625]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.56235701],[104270.0,0.54380972]]]
["bitfinex","BTCUSD",1747180653968,[[104220.0,0.70196871],[104200.0,0.60224894],[104190.0,0.4208485],[104180.0,1.02173217],[104020.0,1.04016285]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.56235701],[104270.0,0.54380972]]]
["bitfinex","BTCUSD",1747180654144,[[104220.0,0.70196871],[104200.0,0.60224894],[104190.0,0.4208485],[104180.0,1.02173217],[104040.0,0.2094097]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.56235701],[104270.0,0.54380972]]]
["bitfinex","BTCUSD",1747180654339,[[104220.0,0.70196871],[104200.0,0.60224894],[104190.0,0.4208485],[104180.0,1.02173217],[104090.0,1.08557272]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.56235701],[104270.0,0.54380972]]]
["bitfinex","BTCUSD",1747180654540,[[104220.0,0.70196871],[104200.0,0.58305647],[104190.0,0.4208485],[104180.0,0.60725217],[104170.0,1.14851066]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.40298812],[104270.0,0.54380972]]]
["bitfinex","BTCUSD",1747180654800,[[104220.0,0.70196871],[104210.0,0.01427096],[104200.0,0.58305647],[104190.0,0.4208485],[104180.0,0.60725217]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.40298812],[104270.0,0.54380972]]]
["bitfinex","BTCUSD",1747180654801,[[104220.0,0.70196871],[104210.0,0.01427096],[104200.0,0.59265257],[104190.0,0.3922485],[104180.0,0.60725217]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.39298812],[104270.0,0.55380972]]]
["bitfinex","BTCUSD",1747180655058,[[104220.0,0.70196871],[104210.0,0.02386696],[104200.0,0.62025257],[104190.0,0.3922485],[104180.0,0.60725217]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.4699519],[104270.0,0.71317861]]]
["bitfinex","BTCUSD",1747180655359,[[104220.0,0.70196871],[104210.0,0.01427096],[104200.0,0.62025257],[104190.0,0.3922485],[104180.0,0.60725217]],[[104230.0,0.22408333],[104240.0,0.19186492],[104250.0,0.39424652],[104260.0,0.4699519],[104270.0,0.71317861]]]
["bitfinex","BTCUSD",1747180655560,[[104220.0,0.70196871],[104210.0,0.01427096],[104200.0,0.62025257],[104190.0,0.3922485],[104180.0,0.60725217]],[[104230.0,0.22408333],[104240.0,0.20083819],[104250.0,0.39424652],[104260.0,0.4699519],[104270.0,0.71317861]]]
["bitfinex","BTCUSD",1747180655856,[[104220.0,0.54259982],[104210.0,0.01427096],[104200.0,0.62025257],[104190.0,0.3922485],[104180.0,0.76662106]],[[104230.0,0.22408333],[104240.0,0.20083819],[104250.0,0.39424652],[104260.0,0.4699519],[104270.0,0.71317861]]]
["bitfinex","BTCUSD",1747180655857,[[104220.0,0.54259982],[104210.0,0.01427096],[104200.0,0.62025257],[104190.0,0.3922485],[104180.0,0.76662106]],[[104230.0,0.22408333],[104240.0,0.20083819],[104250.0,0.39424652],[104260.0,0.62932079],[104270.0,0.55380972]]]
["bitfinex","BTCUSD",1747180656012,[[104220.0,0.54259982],[104210.0,0.01427096],[104200.0,0.62025266],[104190.0,0.3922485],[104180.0,0.76662106]],[[104230.0,0.22408333],[104240.0,0.20083819],[104250.0,0.39424652],[104260.0,0.62932079],[104270.0,0.55380972]]]
["bitfinex","BTCUSD",1747180656225,[[104220.0,0.54259982],[104210.0,0.01427096],[104200.0,0.62025275],[104190.0,0.3922485],[104180.0,0.76662106]],[[104230.0,0.22408333],[104240.0,0.20083819],[104250.0,0.39424652],[104260.0,0.62932079],[104270.0,0.55380972]]]
["bitfinex","BTCUSD",1747180656437,[[104220.0,0.54259982],[104210.0,0.01427096],[104200.0,0.62984894],[104190.0,0.3922485],[104180.0,0.76662106]],[[104230.0,0.22408333],[104240.0,0.20083819],[104250.0,0.39424652],[104260.0,0.62932079],[104270.0,0.55380972]]]
["bitfinex","BTCUSD",1747180657446,[[104220.0,0.54259982],[104210.0,0.01427096],[104200.0,0.62984894],[104190.0,0.8056485],[104180.0,0.35322106]],[[104230.0,0.22408333],[104240.0,0.20083819],[104250.0,0.39424652],[104260.0,0.62932079],[104270.0,0.55380972]]]
["bitfinex","BTCUSD",1747180658551,[[104220.0,0.04323093],[104210.0,0.15936889],[104200.0,0.70212889],[104190.0,0.81524616],[104180.0,0.390619]],[[104230.0,0.32139273],[104240.0,0.20083819],[104250.0,0.55361541],[104260.0,0.64932079],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180658762,[[104220.0,0.04323093],[104210.0,0.15936889],[104200.0,0.70212889],[104190.0,0.83444084],[104180.0,0.390619]],[[104230.0,0.32139273],[104240.0,0.20083819],[104250.0,0.55361541],[104260.0,0.64932079],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180659166,[[104220.0,0.04323093],[104210.0,0.15936889],[104200.0,0.7164038],[104190.0,0.83444084],[104180.0,0.390619]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.55361541],[104260.0,0.64932079],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180659374,[[104220.0,0.04323093],[104210.0,0.15936889],[104200.0,0.7164038],[104190.0,0.83444084],[104180.0,0.390619]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.55361541],[104260.0,1.06384079],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180659573,[[104220.0,0.04323093],[104210.0,0.15936889],[104200.0,0.7164038],[104190.0,0.82484364],[104180.0,0.390619]],[[104230.0,0.32139273],[104240.0,0.19186492],[104250.0,0.55361541],[104260.0,1.06384079],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180659770,[[104220.0,0.04323093],[104200.0,0.002],[104190.0,0.20036],[104180.0,0.79442106],[104160.0,0.38209691]],[[104230.0,0.32139273],[104240.0,0.55179381],[104250.0,0.41424652],[104260.0,1.55462164],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180660061,[[104220.0,0.005],[104200.0,0.002],[104190.0,0.35972889],[104180.0,0.97710253],[104170.0,1.16670747]],[[104230.0,0.68132162],[104240.0,0.56179381],[104250.0,0.20384652],[104260.0,1.55462164],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180660269,[[104220.0,0.005],[104200.0,0.16136889],[104190.0,0.20036],[104180.0,0.98670102],[104170.0,1.17630651]],[[104230.0,0.52195273],[104240.0,0.56179381],[104250.0,0.20384652],[104260.0,1.55462164],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180660543,[[104220.0,0.005],[104200.0,0.50136889],[104190.0,0.20036],[104180.0,1.00589773],[104170.0,1.15710852]],[[104230.0,0.52195273],[104240.0,0.56179381],[104250.0,0.20384652],[104260.0,1.55462164],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180660719,[[104220.0,0.005],[104200.0,0.50136889],[104190.0,0.20036],[104180.0,0.97710253],[104170.0,1.15710852]],[[104230.0,0.52195273],[104240.0,0.56179381],[104250.0,0.20384652],[104260.0,1.55462164],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180660935,[[104220.0,0.005],[104200.0,0.50136889],[104190.0,0.20036],[104180.0,0.98670102],[104170.0,1.15710852]],[[104230.0,0.52195273],[104240.0,0.56179381],[104250.0,0.20384652],[104260.0,1.55462164],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180661233,[[104220.0,0.005],[104200.0,0.50136889],[104190.0,0.20036],[104180.0,0.99629923],[104170.0,1.15710852]],[[104230.0,0.52195273],[104240.0,0.56179381],[104250.0,0.20384652],[104260.0,1.55462164],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180661384,[[104220.0,0.005],[104200.0,0.50136889],[104190.0,0.20036],[104180.0,1.00589735],[104170.0,1.15710852]],[[104230.0,0.52195273],[104240.0,0.56179381],[104250.0,0.20384652],[104260.0,1.55462164],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180661598,[[104220.0,0.005],[104200.0,0.50136889],[104190.0,0.20036],[104180.0,0.99629923],[104170.0,1.15710852]],[[104230.0,0.52195273],[104240.0,0.56179381],[104250.0,0.20384652],[104260.0,1.55462164],[104270.0,0.53380972]]]
["bitfinex","BTCUSD",1747180661795,[[104220.0,0.005],[104200.0,0.342],[104190.0,0.35972889],[104180.0,0.57476889],[104170.0,0.65710879]],[[104230.0,0.52195273],[104240.0,0.57179381],[104250.0,0.19384652],[104260.0,1.55462164],[104270.0,0.58380972]]]
["bitfinex","BTCUSD",1747180662024,[[104220.0,0.005],[104200.0,0.342],[104190.0,0.35972889],[104180.0,0.76674405],[104170.0,0.67630715]],[[104230.0,0.52195273],[104240.0,0.57179381],[104250.0,0.19384652],[104260.0,1.55462164],[104270.0,0.58380972]]]
["bitfinex","BTCUSD",1747180662199,[[104220.0,0.005],[104200.0,0.342],[104190.0,0.35972889],[104180.0,0.97686272],[104170.0,0.68590601]],[[104230.0,0.52195273],[104240.0,0.57179381],[104250.0,0.19384652],[104260.0,1.55462164],[104270.0,0.58380972]]]
["bitfinex","BTCUSD",1747180662399,[[104220.0,0.005],[104200.0,0.342],[104190.0,0.35972889],[104180.0,0.9864613],[104170.0,0.6763066]],[[104230.0,0.52195273],[104240.0,0.57179381],[104250.0,0.19384652],[104260.0,1.55462164],[104270.0,0.58380972]]]
["bitfinex","BTCUSD",1747180662665,[[104220.0,0.005],[104200.0,0.002],[104190.0,0.35972889],[104180.0,0.71148766],[104170.0,0.6763066]],[[104230.0,0.52195273],[104240.0,0.57179381],[104250.0,0.53384652],[104260.0,1.55462164],[104270.0,0.24380972]]]
["bitfinex","BTCUSD",1747180662929,[[104220.0,0.005],[104200.0,0.03485219],[104190.0,0.35972889],[104180.0,0.90346305],[104170.0,0.6763066]],[[104230.0,0.52195273],[104240.0,0.41242492],[104250.0,0.56775472],[104260.0,1.55462164],[104270.0,0.24380972]]]
["bitfinex","BTCUSD",1747180663053,[[104220.0,0.005],[104200.0,0.03485219],[104190.0,0.35972889],[104180.0,0.90346305],[104170.0,0.6763066]],[[104230.0,0.68132162],[104240.0,0.57179381],[104250.0,0.56775472],[104260.0,1.55462164],[104270.0,0.24380972]]]
["bitfinex","BTCUSD",1747180663253,[[104220.0,0.005],[104200.0,0.03485219],[104190.0,0.44350715],[104180.0,0.55693452],[104170.0,0.66670774]],[[104230.0,0.68132162],[104240.0,0.57179381],[104250.0,0.56775472],[104260.0,1.55462164],[104270.0,0.24380972]]]
["bitfinex","BTCUSD",1747180663254,[[104220.0,0.005],[104200.0,0.03485219],[104190.0,0.44350715],[104180.0,0.55693452],[104170.0,0.66670774]],[[104230.0,0.61926213],[104240.0,0.65557207],[104250.0,0.81090187],[104260.0,1.39525275],[104270.0,0.24380972]]]
["bitfinex","BTCUSD",1747180663482,[[104220.0,0.005],[104200.0,0.03485219],[104190.0,0.34],[104180.0,0.25956167],[104170.0,0.86726876]],[[104230.0,0.87240928],[104240.0,0.40242492],[104250.0,0.81090187],[104260.0,1.44525275],[104270.0,0.19380972]]]
["bitfinex","BTCUSD",1747180663693,[[104220.0,0.005],[104200.0,0.03485219],[104190.0,0.34],[104180.0,0.24514715],[104170.0,1.06504438]],[[104230.0,0.89695013],[104240.0,0.39242492],[104250.0,0.81090187],[104260.0,1.4307119],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180663894,[[104220.0,0.005],[104200.0,0.03485219],[104190.0,0.34],[104180.0,0.24514715],[104170.0,1.04944456]],[[104230.0,0.89695013],[104240.0,0.39242492],[104250.0,0.81090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180664136,[[104220.0,0.005],[104200.0,0.03485219],[104190.0,0.34],[104180.0,0.24514715],[104170.0,1.0733259]],[[104230.0,0.89695013],[104240.0,0.4066509],[104250.0,0.81090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180664507,[[104220.0,0.003],[104200.0,0.03485219],[104190.0,0.34],[104180.0,0.24514715],[104170.0,1.0733259]],[[104230.0,0.89695013],[104240.0,0.4066509],[104250.0,0.81090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180664838,[[104220.0,0.004],[104200.0,0.03485219],[104190.0,0.34],[104180.0,0.24514715],[104170.0,1.0829254]],[[104230.0,0.91095013],[104240.0,0.4066509],[104250.0,0.81090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180665056,[[104220.0,0.004],[104200.0,0.03485219],[104190.0,0.34],[104180.0,0.24514715],[104170.0,1.08292475]],[[104230.0,0.91095013],[104240.0,0.4066509],[104250.0,0.81090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180665256,[[104220.0,0.004],[104200.0,0.03485219],[104190.0,0.34],[104180.0,0.24514715],[104170.0,1.05388689]],[[104230.0,0.91095013],[104240.0,0.4066509],[104250.0,0.81090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180665459,[[104220.0,0.004],[104200.0,0.03485219],[104180.0,0.24514715],[104170.0,1.06348639],[104090.0,0.01835249]],[[104230.0,1.25095013],[104240.0,0.4066509],[104250.0,0.81090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180665659,[[104220.0,0.004],[104200.0,0.03485219],[104180.0,0.58514715],[104170.0,1.07308571],[104090.0,0.01835249]],[[104230.0,1.25095013],[104240.0,0.4066509],[104250.0,0.47090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180665960,[[104220.0,0.004],[104200.0,0.03485219],[104180.0,0.58514715],[104170.0,1.05388698],[104090.0,0.01835249]],[[104230.0,1.25095013],[104240.0,0.4066509],[104250.0,0.47090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180666269,[[104220.0,0.001],[104200.0,0.03485219],[104180.0,0.58514715],[104170.0,1.05011387],[104090.0,0.01835249]],[[104230.0,1.25095013],[104240.0,0.4066509],[104250.0,0.47090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180666449,[[104220.0,0.001],[104200.0,0.03485219],[104180.0,0.58514715],[104170.0,1.04051446],[104090.0,0.01835249]],[[104230.0,1.25095013],[104240.0,0.4066509],[104250.0,0.47090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180666649,[[104220.0,0.002],[104200.0,0.002],[104180.0,0.58514715],[104170.0,1.04051446],[104110.0,0.87247793]],[[104230.0,1.26495013],[104240.0,0.4066509],[104250.0,0.47090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180667081,[[104220.0,0.002],[104200.0,0.002],[104180.0,0.58514715],[104170.0,0.62603446],[104110.0,0.87247793]],[[104230.0,1.26495013],[104240.0,0.4066509],[104250.0,0.47090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180667260,[[104220.0,0.002],[104200.0,0.002],[104180.0,0.58514715],[104170.0,0.62603446],[104140.0,0.60850274]],[[104230.0,1.26495013],[104240.0,0.4066509],[104250.0,0.47090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180667616,[[104220.0,0.002],[104200.0,0.002],[104190.0,0.27676052],[104180.0,0.342],[104170.0,0.4340414]],[[104230.0,1.26495013],[104240.0,0.4066509],[104250.0,0.47090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180667830,[[104220.0,0.002],[104200.0,0.002],[104190.0,0.27676052],[104180.0,0.342],[104170.0,0.61643487]],[[104230.0,1.26495013],[104240.0,0.4066509],[104250.0,0.47090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180668037,[[104220.0,0.002],[104200.0,0.002],[104190.0,0.27676052],[104180.0,0.342],[104170.0,0.62603447]],[[104230.0,1.26495013],[104240.0,0.4066509],[104250.0,0.47090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180669063,[[104220.0,0.002],[104200.0,0.002],[104190.0,0.27676052],[104180.0,0.342],[104170.0,0.2244418]],[[104230.0,1.26495013],[104240.0,0.4066509],[104250.0,0.47090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180669274,[[104220.0,0.002],[104200.0,0.002],[104190.0,0.27676052],[104180.0,0.342],[104170.0,0.41424211]],[[104230.0,1.26495013],[104240.0,0.4066509],[104250.0,0.47090187],[104260.0,1.43571966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180669480,[[104220.0,0.002],[104200.0,0.002],[104190.0,0.27676052],[104180.0,0.342],[104170.0,0.4238418]],[[104230.0,1.26495013],[104240.0,1.1040509],[104250.0,0.47090187],[104260.0,0.73831966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180669897,[[104220.0,0.002],[104200.0,0.002],[104190.0,0.27676052],[104180.0,0.342],[104170.0,0.62543397]],[[104230.0,1.26495013],[104240.0,1.1040509],[104250.0,0.47090187],[104260.0,0.66135588],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180670340,[[104220.0,0.002],[104200.0,0.002],[104190.0,0.27676052],[104180.0,0.342],[104170.0,0.41424211]],[[104230.0,1.26495013],[104240.0,1.1040509],[104250.0,0.47090187],[104260.0,0.66135588],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180670585,[[104220.0,0.002],[104200.0,0.002],[104190.0,0.03361337],[104180.0,0.342],[104170.0,0.20056]],[[104230.0,1.25495013],[104240.0,1.1040509],[104250.0,0.47090187],[104260.0,0.66135588],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180670782,[[104220.0,0.002],[104200.0,0.002],[104190.0,0.03361337],[104180.0,0.342],[104170.0,0.44370715]],[[104230.0,1.25495013],[104240.0,1.1040509],[104250.0,0.47090187],[104260.0,0.66135588],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180671195,[[104220.0,0.002],[104200.0,0.002],[104190.0,0.03361337],[104180.0,0.58514715],[104170.0,0.20056]],[[104230.0,1.25495013],[104240.0,1.1040509],[104250.0,0.47090187],[104260.0,0.66135588],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180671609,[[104220.0,0.002],[104200.0,0.002],[104190.0,0.03361337],[104180.0,0.58514715],[104170.0,0.20056]],[[104230.0,1.24495013],[104240.0,1.1040509],[104250.0,0.52090187],[104260.0,0.61135588],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180672230,[[104220.0,0.002],[104200.0,0.002],[104180.0,0.58514715],[104170.0,0.20056],[104160.0,0.47336715]],[[104230.0,1.24495013],[104240.0,1.1040509],[104250.0,0.52090187],[104260.0,0.68831966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180672681,[[104220.0,0.002],[104200.0,0.002],[104180.0,0.58514715],[104170.0,0.20056],[104160.0,0.47336715]],[[104230.0,1.24495013],[104240.0,1.1040509],[104250.0,0.62190187],[104260.0,0.68831966],[104270.0,0.49380972]]]
["bitfinex","BTCUSD",1747180672812,[[104220.0,0.002],[104200.0,0.002],[104180.0,0.002],[104170.0,0.44370715],[104160.0,0.27384715]],[[104230.0,1.24495013],[104240.0,1.1040509],[104250.0,0.62190187],[104260.0,1.28831966],[104270.0,0.19380972]]]
["bitfinex","BTCUSD",1747180673024,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.24314715],[104160.0,0.81304715],[104150.0,0.4169677]],[[104210.0,0.24261152],[104220.0,0.21191851],[104230.0,0.85820928],[104240.0,1.1040509],[104250.0,0.67000187]]]
["bitfinex","BTCUSD",1747180673254,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.24314715],[104160.0,0.5699],[104150.0,0.21533701]],[[104210.0,0.73964092],[104220.0,0.86966566],[104230.0,0.67173358],[104240.0,0.9034909],[104250.0,0.67000187]]]
["bitfinex","BTCUSD",1747180673453,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.24314715],[104160.0,0.5699],[104150.0,0.22493854]],[[104210.0,0.73964092],[104220.0,0.86966566],[104230.0,0.67173358],[104240.0,0.9034909],[104250.0,0.67000187]]]
["bitfinex","BTCUSD",1747180673821,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.24314715],[104160.0,0.5699],[104150.0,0.41696873]],[[104210.0,0.73964092],[104220.0,0.86966566],[104230.0,0.64373358],[104240.0,0.9034909],[104250.0,0.67000187]]]
["bitfinex","BTCUSD",1747180674026,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.24314715],[104160.0,0.5699],[104150.0,0.41696882]],[[104210.0,0.73964092],[104220.0,0.86966566],[104230.0,0.64373358],[104240.0,0.9034909],[104250.0,0.67000187]]]
["bitfinex","BTCUSD",1747180674282,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.03290827],[104160.0,0.58514715],[104150.0,0.43024]],[[104210.0,1.12663832],[104220.0,1.54706566],[104230.0,0.62919273],[104240.0,0.2560909],[104250.0,0.37685472]]]
["bitfinex","BTCUSD",1747180674891,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.03290827],[104160.0,0.58514715],[104150.0,0.43984153]],[[104210.0,1.12663832],[104220.0,1.54706566],[104230.0,0.62919273],[104240.0,0.2560909],[104250.0,0.37685472]]]
["bitfinex","BTCUSD",1747180675226,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.03290827],[104160.0,0.58514715],[104150.0,0.43024]],[[104210.0,1.12663832],[104220.0,1.54706566],[104230.0,0.62919273],[104240.0,0.2560909],[104250.0,0.37685472]]]
["bitfinex","BTCUSD",1747180675444,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.342],[104150.0,0.43984153]],[[104210.0,1.12663832],[104220.0,1.54706566],[104230.0,0.62919273],[104240.0,0.2560909],[104250.0,0.37685472]]]
["bitfinex","BTCUSD",1747180675851,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.342],[104150.0,0.43984153]],[[104210.0,1.12663832],[104220.0,1.30391851],[104230.0,0.62919273],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180676068,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.61584715],[104150.0,0.40924153]],[[104210.0,0.78618177],[104220.0,1.54706566],[104230.0,0.62919273],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180676677,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.61584715],[104150.0,0.61087216]],[[104210.0,0.78618177],[104220.0,1.54706566],[104230.0,0.62919273],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180676809,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.61584715],[104150.0,0.61087225]],[[104210.0,0.78618177],[104220.0,1.54706566],[104230.0,0.62919273],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180677239,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.61584715],[104150.0,0.6204736]],[[104210.0,0.78618177],[104220.0,1.54706566],[104230.0,0.62919273],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180677836,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.61584715],[104150.0,0.61087225]],[[104210.0,0.78618177],[104220.0,1.54706566],[104230.0,0.62919273],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180679120,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.61584715],[104150.0,0.61087225]],[[104210.0,0.78618177],[104220.0,1.54706566],[104230.0,0.63420049],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180680800,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.61584715],[104150.0,0.40924153]],[[104210.0,0.78618177],[104220.0,1.54706566],[104230.0,0.63420049],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180682098,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.61584715],[104150.0,0.39964]],[[104210.0,1.02932892],[104220.0,1.30391851],[104230.0,0.63420049],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180682245,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.61584715],[104150.0,0.2006]],[[104210.0,1.36932892],[104220.0,1.30391851],[104230.0,0.63420049],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180682456,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.61584715],[104150.0,0.2006]],[[104210.0,1.36932892],[104220.0,1.30391851],[104230.0,0.29420049],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180682658,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.61584715],[104150.0,0.21020153]],[[104210.0,1.36932892],[104220.0,1.30391851],[104230.0,0.29420049],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180683022,[[104200.0,0.002],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.61584715],[104150.0,0.21020153]],[[104210.0,1.36332892],[104220.0,1.30391851],[104230.0,0.29420049],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180683395,[[104200.0,0.003],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.58514715],[104150.0,0.2006]],[[104210.0,1.37632892],[104220.0,1.30391851],[104230.0,0.29420049],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180683592,[[104200.0,0.003],[104180.0,0.002],[104170.0,0.27605542],[104160.0,0.58514715],[104150.0,0.2159]],[[104210.0,1.47363832],[104220.0,1.30391851],[104230.0,0.29420049],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180683799,[[104200.0,0.003],[104180.0,0.002],[104170.0,0.03290827],[104160.0,0.61464715],[104150.0,0.2006]],[[104210.0,1.47363832],[104220.0,1.30391851],[104230.0,0.29420049],[104240.0,0.2560909],[104250.0,0.62000187]]]
["bitfinex","BTCUSD",1747180684001,[[104200.0,0.003],[104180.0,0.002],[104170.0,0.03290827],[104160.0,0.61464715],[104150.0,0.2006]],[[104210.0,1.47363832],[104220.0,1.54706566],[104230.0,0.29420049],[104240.0,0.2560909],[104250.0,0.37685472]]]
["bitfinex","BTCUSD",1747180684203,[[104200.0,0.003],[104180.0,0.002],[104170.0,0.03290827],[104160.0,0.3715],[104140.0,0.01636121]],[[104210.0,1.47363832],[104220.0,1.54706566],[104230.0,0.29420049],[104240.0,0.33305468],[104250.0,0.37685472]]]
["bitfinex","BTCUSD",1747180684411,[[104200.0,0.003],[104180.0,0.002],[104170.0,0.03290827],[104160.0,0.3715],[104150.0,0.24314715]],[[104210.0,1.47363832],[104220.0,1.54706566],[104230.0,0.29420049],[104240.0,0.63305468],[104250.0,0.68185472]]]
["bitfinex","BTCUSD",1747180684615,[[104200.0,0.003],[104180.0,0.002],[104170.0,0.03290827],[104160.0,0.24514715],[104150.0,0.0303]],[[104210.0,1.46363832],[104220.0,1.54706566],[104230.0,0.34420049],[104240.0,0.58305468],[104250.0,0.68185472]]]
["bitfinex","BTCUSD",1747180685117,[[104200.0,0.003],[104180.0,0.002],[104170.0,0.03290827],[104160.0,0.24514715],[104150.0,0.0303]],[[104210.0,1.45763832],[104220.0,1.54706566],[104230.0,0.34420049],[104240.0,0.58305468],[104250.0,0.71067272]]]
["bitfinex","BTCUSD",1747180685389,[[104200.0,0.004],[104180.0,0.002],[104170.0,0.03290827],[104160.0,0.24514715],[104150.0,0.0303]],[[104210.0,1.46963832],[104220.0,1.54706566],[104230.0,0.34420049],[104240.0,0.58305468],[104250.0,0.71067272]]]
["bitfinex","BTCUSD",1747180686208,[[104200.0,0.004],[104180.0,0.002],[104170.0,0.03290827],[104160.0,0.002],[104150.0,0.0303]],[[104210.0,1.56963832],[104220.0,1.54706566],[104230.0,0.34420049],[104240.0,0.58305468],[104250.0,0.71067272]]]
["bitfinex","BTCUSD",1747180686452,[[104200.0,0.004],[104180.0,0.002],[104160.0,0.002],[104150.0,0.27344715],[104140.0,0.35636121]],[[104210.0,1.55963832],[104220.0,1.54706566],[104230.0,0.34420049],[104240.0,0.58305468],[104250.0,0.71067272]]]
["bitfinex","BTCUSD",1747180686907,[[104200.0,0.003],[104180.0,0.002],[104160.0,0.002],[104150.0,0.27344715],[104140.0,0.35636121]],[[104210.0,1.54663832],[104220.0,1.54706566],[104230.0,0.34420049],[104240.0,0.58305468],[104250.0,0.71067272]]]
["bitfinex","BTCUSD",1747180687119,[[104200.0,0.004],[104180.0,0.002],[104160.0,0.002],[104150.0,0.27344715],[104140.0,0.35636121]],[[104210.0,1.56163832],[104220.0,1.54706566],[104230.0,0.34420049],[104240.0,0.58305468],[104250.0,0.71067272]]]
["bitfinex","BTCUSD",1747180687366,[[104200.0,0.004],[104180.0,0.002],[104160.0,0.002],[104140.0,0.62980836],[104130.0,0.85718715]],[[104210.0,1.56163832],[104220.0,1.64516566],[104230.0,0.29920049],[104240.0,0.88305468],[104250.0,0.35757272]]]
["bitfinex","BTCUSD",1747180688310,[[104200.0,0.003],[104180.0,0.002],[104160.0,0.002],[104140.0,0.62980836],[104130.0,0.85718715]],[[104210.0,1.54963832],[104220.0,1.64516566],[104230.0,0.59920049],[104240.0,0.58305468],[104250.0,0.35757272]]]
["bitfinex","BTCUSD",1747180688539,[[104200.0,0.003],[104180.0,0.002],[104160.0,0.002],[104140.0,0.61544715],[104130.0,0.44378715]],[[104210.0,1.56163832],[104220.0,0.94776566],[104230.0,0.59920049],[104240.0,0.58305468],[104250.0,0.35757272]]]
["bitfinex","BTCUSD",1747180688756,[[104180.0,0.002],[104160.0,0.002],[104140.0,0.61544715],[104130.0,0.44378715],[104120.0,1.25901921]],[[104190.0,0.84074004],[104200.0,0.2019552],[104210.0,0.91325896],[104220.0,0.94776566],[104230.0,0.60120049]]]
["bitfinex","BTCUSD",1747180688959,[[104180.0,0.002],[104160.0,0.002],[104150.0,0.27454715],[104140.0,0.342],[104130.0,0.46402358]],[[104190.0,0.55558229],[104200.0,0.44510235],[104210.0,0.31622956],[104220.0,0.94776566],[104230.0,0.60120049]]]
["bitfinex","BTCUSD",1747180689161,[[104180.0,0.002],[104170.0,0.03261283],[104160.0,0.26124715],[104150.0,0.0153],[104140.0,0.54364757]],[[104190.0,0.75410229],[104200.0,0.2019552],[104210.0,0.89937671],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180689383,[[104180.0,0.002],[104170.0,0.03261283],[104160.0,0.26124715],[104150.0,0.0153],[104140.0,0.35160245]],[[104190.0,0.75410229],[104200.0,0.23470716],[104210.0,0.89937671],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180689587,[[104180.0,0.002],[104170.0,0.03261283],[104160.0,0.26124715],[104150.0,0.0153],[104140.0,0.54365]],[[104190.0,0.75410229],[104200.0,0.23470716],[104210.0,0.90937671],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180689791,[[104180.0,0.002],[104170.0,0.03261283],[104160.0,0.26124715],[104150.0,0.0153],[104140.0,0.342]],[[104190.0,0.75410229],[104200.0,0.24470716],[104210.0,0.89937671],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180689973,[[104180.0,0.002],[104170.0,0.03261283],[104160.0,0.26124715],[104150.0,0.0153],[104140.0,0.342]],[[104190.0,0.73956144],[104200.0,0.48785431],[104210.0,0.65622956],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180690201,[[104180.0,0.002],[104170.0,0.03261283],[104160.0,0.26124715],[104150.0,0.0153],[104140.0,0.342]],[[104190.0,0.73956144],[104200.0,0.48785431],[104210.0,0.65877041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180690369,[[104180.0,0.002],[104170.0,0.03261283],[104160.0,0.26124715],[104150.0,0.0153],[104140.0,0.342]],[[104190.0,0.73956144],[104200.0,0.48785431],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180690872,[[104180.0,0.002],[104160.0,0.26124715],[104150.0,0.0153],[104140.0,0.342],[104130.0,0.47362521]],[[104190.0,0.74656144],[104200.0,0.45510235],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180691079,[[104180.0,0.002],[104160.0,0.24514715],[104150.0,0.0153],[104140.0,0.342],[104130.0,0.43521447]],[[104190.0,0.74656144],[104200.0,0.45510235],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180691291,[[104180.0,0.002],[104160.0,0.24514715],[104150.0,0.0314],[104140.0,0.35625006],[104130.0,0.46402377]],[[104190.0,0.74656144],[104200.0,0.45510235],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180691495,[[104180.0,0.002],[104160.0,0.24514715],[104150.0,0.0314],[104140.0,0.35625006],[104130.0,0.46402386]],[[104190.0,0.74656144],[104200.0,0.45510235],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180691642,[[104180.0,0.002],[104160.0,0.24514715],[104150.0,0.0314],[104140.0,0.35625006],[104130.0,0.48322941]],[[104190.0,0.75456144],[104200.0,0.45510235],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180691844,[[104180.0,0.002],[104160.0,0.24514715],[104150.0,0.0314],[104140.0,0.35625006],[104130.0,0.48322867]],[[104190.0,0.75456144],[104200.0,0.45510235],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180692306,[[104180.0,0.002],[104160.0,0.24514715],[104150.0,0.0314],[104140.0,0.35625006],[104130.0,0.48322867]],[[104190.0,0.75456144],[104200.0,0.2119552],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180692457,[[104180.0,0.002],[104160.0,0.24514715],[104150.0,0.0314],[104140.0,0.35625006],[104130.0,0.47362557]],[[104190.0,0.75456144],[104200.0,0.2119552],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180692458,[[104180.0,0.002],[104160.0,0.24514715],[104150.0,0.0314],[104140.0,0.35625006],[104130.0,0.47362557]],[[104190.0,0.75456144],[104200.0,0.45510235],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180693092,[[104180.0,0.002],[104170.0,0.03275379],[104160.0,0.002],[104150.0,0.27454715],[104140.0,0.35625006]],[[104190.0,0.75456144],[104200.0,0.48773356],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180693282,[[104180.0,0.002],[104160.0,0.002],[104150.0,0.27454715],[104140.0,0.35625006],[103620.0,0.44739626]],[[104190.0,0.75456144],[104200.0,0.48773356],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180693483,[[104180.0,0.002],[104160.0,0.002],[104150.0,0.27454715],[104140.0,0.35625006],[104120.0,1.00784405]],[[104190.0,0.75456144],[104200.0,1.18513356],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180693686,[[104180.0,0.002],[104160.0,0.002],[104150.0,0.27454715],[104140.0,0.35625006],[104130.0,0.4544202]],[[104190.0,0.75456144],[104200.0,1.18513356],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180693886,[[104180.0,0.002],[104160.0,0.002],[104150.0,0.27454715],[104140.0,0.35625006],[104130.0,0.46402293]],[[104190.0,0.75456144],[104200.0,1.18513356],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180694716,[[104180.0,0.002],[104160.0,0.002],[104150.0,0.27454715],[104140.0,0.35625006],[104130.0,0.4544202]],[[104190.0,0.75456144],[104200.0,1.18513356],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180695030,[[104180.0,0.002],[104160.0,0.002],[104150.0,0.27454715],[104140.0,0.35625006],[104130.0,0.46402293]],[[104190.0,0.75456144],[104200.0,1.18513356],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180695226,[[104180.0,0.002],[104160.0,0.002],[104150.0,0.27454715],[104140.0,0.35625006],[104130.0,0.47362557]],[[104190.0,0.35536144],[104200.0,1.15250235],[104210.0,0.64377041],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180695440,[[104180.0,0.002],[104170.0,0.26454715],[104160.0,0.0333],[104140.0,0.35625006],[104130.0,0.46402266]],[[104190.0,0.75140144],[104200.0,0.9093552],[104210.0,0.88691756],[104220.0,0.84966566],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180695645,[[104180.0,0.002],[104170.0,0.26454715],[104160.0,0.0333],[104140.0,0.35625006],[104130.0,0.47362521]],[[104190.0,0.75140144],[104200.0,0.9093552],[104210.0,0.88691756],[104220.0,0.60651851],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180695842,[[104180.0,0.002],[104170.0,0.26454715],[104160.0,0.0333],[104140.0,0.5675022],[104130.0,0.46402239]],[[104190.0,0.75140144],[104200.0,0.8993552],[104210.0,0.89691756],[104220.0,0.60651851],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180695996,[[104180.0,0.002],[104170.0,0.26454715],[104160.0,0.0333],[104140.0,0.56750229],[104130.0,0.46402239]],[[104190.0,0.75140144],[104200.0,0.8993552],[104210.0,0.88691756],[104220.0,0.60651851],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180696206,[[104180.0,0.002],[104170.0,0.2973937],[104160.0,0.0333],[104140.0,0.56750229],[104130.0,0.44481702]],[[104190.0,0.75140144],[104200.0,0.9093552],[104210.0,0.92028422],[104220.0,0.60651851],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180696578,[[104180.0,0.002],[104170.0,0.2973937],[104160.0,0.0333],[104140.0,0.58670673],[104130.0,0.43521447]],[[104190.0,0.75140144],[104200.0,0.8993552],[104210.0,0.93028422],[104220.0,0.60651851],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180696785,[[104180.0,0.002],[104170.0,0.2973937],[104160.0,0.0333],[104140.0,0.59630872],[104130.0,0.43521447]],[[104190.0,0.75140144],[104200.0,0.8993552],[104210.0,0.93028422],[104220.0,0.60651851],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180696959,[[104180.0,0.002],[104170.0,0.2973937],[104160.0,0.0333],[104140.0,0.59630808],[104130.0,0.43521447]],[[104190.0,0.75140144],[104200.0,0.8993552],[104210.0,0.92028422],[104220.0,0.60651851],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180697160,[[104180.0,0.002],[104170.0,0.2973937],[104160.0,0.0333],[104140.0,0.58670572],[104130.0,0.43521447]],[[104190.0,0.75140144],[104200.0,0.8993552],[104210.0,0.93028422],[104220.0,0.60651851],[104230.0,0.35120049]]]
["bitfinex","BTCUSD",1747180697365,[[104180.0,0.27634715],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.21123286],[104140.0,0.77446299]],[[104190.0,0.52170144],[104200.0,0.9196552],[104210.0,0.21646101],[104220.0,0.61651851],[104230.0,0.53934764]]]
["bitfinex","BTCUSD",1747180697571,[[104180.0,0.27634715],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.20163179],[104140.0,0.764861]],[[104190.0,0.71906144],[104200.0,0.9196552],[104210.0,0.22646101],[104220.0,0.60651851],[104230.0,0.53934764]]]
["bitfinex","BTCUSD",1747180697778,[[104180.0,0.002],[104170.0,0.3285937],[104160.0,0.24514715],[104150.0,0.20163179],[104140.0,0.764861]],[[104190.0,0.71906144],[104200.0,0.9196552],[104210.0,0.21646101],[104220.0,1.19966566],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180697987,[[104180.0,0.017],[104170.0,0.3135937],[104160.0,0.24514715],[104150.0,0.21123304],[104140.0,0.963101]],[[104190.0,0.71906144],[104200.0,0.9196552],[104210.0,0.21646101],[104220.0,0.85966566],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180698184,[[104180.0,0.017],[104170.0,0.3135937],[104160.0,0.24514715],[104150.0,0.2208342],[104140.0,0.963101]],[[104190.0,0.71906144],[104200.0,0.9196552],[104210.0,0.21646101],[104220.0,0.85966566],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180698610,[[104180.0,0.017],[104170.0,0.3135937],[104160.0,0.24514715],[104150.0,0.23043527],[104140.0,0.95349919]],[[104190.0,0.71906144],[104200.0,0.9196552],[104210.0,0.21646101],[104220.0,1.19966566],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180698774,[[104180.0,0.017],[104170.0,0.3135937],[104160.0,0.24514715],[104150.0,0.23043527],[104140.0,0.95349919]],[[104190.0,0.71906144],[104200.0,0.9196552],[104210.0,0.21646101],[104220.0,1.18966566],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180698953,[[104180.0,0.002],[104170.0,0.2973937],[104160.0,0.24514715],[104150.0,0.2208342],[104140.0,0.95349919]],[[104190.0,0.52170144],[104200.0,0.9196552],[104210.0,0.20192016],[104220.0,1.19966566],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180699144,[[104180.0,0.0328],[104170.0,0.2973937],[104160.0,0.44675986],[104150.0,0.23043471],[104140.0,0.94389757]],[[104190.0,0.52170144],[104200.0,0.9196552],[104210.0,0.20192016],[104220.0,1.19966566],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180699145,[[104180.0,0.0328],[104170.0,0.2973937],[104160.0,0.44675986],[104150.0,0.23043471],[104140.0,0.94389757]],[[104190.0,0.86170144],[104200.0,1.0867952],[104210.0,0.22482016],[104220.0,1.20966566],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180699355,[[104180.0,0.0328],[104170.0,0.2973937],[104160.0,0.44675986],[104150.0,0.22083346],[104140.0,0.94389757]],[[104190.0,0.32346144],[104200.0,0.8893552],[104210.0,0.56482016],[104220.0,0.88420651],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180699634,[[104180.0,0.27594715],[104170.0,0.05424655],[104160.0,0.46596081],[104150.0,0.2112323],[104140.0,0.94389757]],[[104190.0,0.32346144],[104200.0,1.2849952],[104210.0,0.56482016],[104220.0,0.87420651],[104230.0,0.30620049]]]
["bitfinex","BTCUSD",1747180699833,[[104180.0,0.27594715],[104170.0,0.05424655],[104160.0,0.47556059],[104150.0,0.19203044],[104140.0,0.94389757]],[[104190.0,0.32346144],[104200.0,1.2849952],[104210.0,0.56482016],[104220.0,0.87420651],[104230.0,0.30620049]]]
["bitfinex","BTCUSD",1747180700038,[[104180.0,0.27594715],[104170.0,0.05424655],[104160.0,0.4563602],[104150.0,0.19203044],[104140.0,0.94389757]],[[104190.0,0.32346144],[104200.0,1.2849952],[104210.0,0.56482016],[104220.0,0.87420651],[104230.0,0.30620049]]]
["bitfinex","BTCUSD",1747180700271,[[104180.0,0.27594715],[104170.0,0.05424655],[104160.0,0.65367992],[104150.0,0.19203044],[104140.0,0.74653757]],[[104190.0,0.22615204],[104200.0,1.0875952],[104210.0,0.42214016],[104220.0,0.61651851],[104230.0,0.54934764]]]
["bitfinex","BTCUSD",1747180700481,[[104180.0,0.27594715],[104170.0,0.05424655],[104160.0,1.01288013],[104150.0,0.19203044],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,1.0875952],[104210.0,0.42214016],[104220.0,0.61651851],[104230.0,0.90388849]]]
["bitfinex","BTCUSD",1747180701567,[[104180.0,0.27594715],[104170.0,0.05424655],[104160.0,1.00328007],[104150.0,0.19203044],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,1.0875952],[104210.0,0.42214016],[104220.0,0.69348229],[104230.0,0.90388849]]]
["bitfinex","BTCUSD",1747180701776,[[104180.0,0.27594715],[104170.0,0.05424655],[104160.0,0.99367992],[104150.0,0.19203044],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,1.0875952],[104210.0,0.42214016],[104220.0,0.69348229],[104230.0,0.90388849]]]
["bitfinex","BTCUSD",1747180702404,[[104180.0,0.27594715],[104170.0,0.05424655],[104160.0,0.99367992],[104150.0,0.60543044],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.3901952],[104210.0,0.42214016],[104220.0,0.69348229],[104230.0,0.90388849]]]
["bitfinex","BTCUSD",1747180702866,[[104180.0,0.27594715],[104170.0,0.05424655],[104160.0,0.98407968],[104150.0,0.61503114],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.3901952],[104210.0,0.42214016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180703073,[[104180.0,0.27594715],[104170.0,0.05424655],[104160.0,0.99368001],[104150.0,0.61503114],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.3901952],[104210.0,0.42214016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180703686,[[104180.0,0.27594715],[104170.0,0.05424655],[104160.0,1.00328025],[104150.0,0.61503114],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.3901952],[104210.0,0.42214016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180704133,[[104180.0,0.24514715],[104170.0,0.08654655],[104160.0,0.98407968],[104150.0,0.61503114],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180704468,[[104180.0,0.26164715],[104170.0,0.05424655],[104160.0,0.97447925],[104150.0,0.62463212],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.69348229],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180704592,[[104180.0,0.27704715],[104170.0,0.05424655],[104160.0,0.9936802],[104150.0,0.62463212],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180704793,[[104180.0,0.27704715],[104170.0,0.05424655],[104160.0,1.00328053],[104150.0,0.62463212],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180705122,[[104180.0,0.27704715],[104170.0,0.05424655],[104160.0,1.01288077],[104150.0,0.61503114],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180705576,[[104180.0,0.24514715],[104170.0,0.08594655],[104160.0,0.9936802],[104150.0,0.61503114],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180706015,[[104180.0,0.24514715],[104170.0,0.05424655],[104160.0,0.9936802],[104150.0,0.61503114],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180706233,[[104180.0,0.27684715],[104170.0,0.05424655],[104160.0,1.00328053],[104150.0,0.61503114],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180706447,[[104180.0,0.27684715],[104170.0,0.05424655],[104160.0,0.9936802],[104150.0,0.61503114],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180706657,[[104180.0,0.24514715],[104170.0,0.05424655],[104160.0,1.00328053],[104150.0,0.61503114],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180706807,[[104180.0,0.24514715],[104170.0,0.08674655],[104160.0,0.9936802],[104150.0,0.62463212],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180707038,[[104180.0,0.26174715],[104170.0,0.07014655],[104160.0,0.98407977],[104150.0,0.62463212],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180707243,[[104180.0,0.27764715],[104170.0,0.05424655],[104160.0,0.98407977],[104150.0,0.62463212],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180708257,[[104180.0,0.24514715],[104170.0,0.08674655],[104160.0,0.99368038],[104150.0,0.62463212],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180708479,[[104180.0,0.24514715],[104170.0,0.08674655],[104160.0,0.79206767],[104150.0,0.62463212],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180708700,[[104180.0,0.24514715],[104170.0,0.08674655],[104160.0,0.79206776],[104150.0,0.62463212],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180708892,[[104180.0,0.24514715],[104170.0,0.08674655],[104160.0,0.80166828],[104150.0,0.62463212],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180709313,[[104180.0,0.24514715],[104170.0,0.08674655],[104160.0,0.78246715],[104150.0,0.62463212],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180709542,[[104180.0,0.24514715],[104170.0,0.08674655],[104160.0,0.78246715],[104150.0,0.63423346],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180709761,[[104180.0,0.24514715],[104170.0,0.08674655],[104160.0,0.78246715],[104150.0,0.64383416],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180709978,[[104180.0,0.26094715],[104170.0,0.07014655],[104160.0,0.78246715],[104150.0,0.63423346],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180710540,[[104180.0,0.26094715],[104170.0,0.07014655],[104160.0,0.79206776],[104150.0,0.63423346],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.69348229],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180710763,[[104180.0,0.26094715],[104170.0,0.07014655],[104160.0,0.78110715],[104150.0,0.64383416],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180710971,[[104180.0,0.26094715],[104170.0,0.07014655],[104160.0,0.78110715],[104150.0,0.64383416],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.69348229],[104230.0,0.90388849]]]
["bitfinex","BTCUSD",1747180711186,[[104180.0,0.26094715],[104170.0,0.07014655],[104160.0,0.78110715],[104150.0,0.63423346],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.69348229],[104230.0,0.90388849]]]
["bitfinex","BTCUSD",1747180711951,[[104180.0,0.24514715],[104170.0,0.08594655],[104160.0,0.78110715],[104150.0,0.64383435],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.69348229],[104230.0,0.90388849]]]
["bitfinex","BTCUSD",1747180712148,[[104180.0,0.24514715],[104170.0,0.08594655],[104160.0,0.78110715],[104150.0,0.62463267],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.69348229],[104230.0,0.90388849]]]
["bitfinex","BTCUSD",1747180712367,[[104180.0,0.24514715],[104170.0,0.08594655],[104160.0,0.44110715],[104150.0,0.63423438],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180712598,[[104180.0,0.24514715],[104170.0,0.08594655],[104160.0,0.78110715],[104150.0,0.64383545],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180713181,[[104180.0,0.24514715],[104170.0,0.08594655],[104160.0,0.78110715],[104150.0,0.65343579],[104140.0,0.40653757]],[[104190.0,0.22615204],[104200.0,0.4217952],[104210.0,0.38924016],[104220.0,0.93662944],[104230.0,0.66074134]]]
["bitfinex","BTCUSD",1747180713398,[[104180.0,0.002],[104170.0,0.2973937],[104160.0,0.0337],[104150.0,1.00915204],[104140.0,0.227501]],[[104190.0,0.35386144],[104200.0,0.3901952],[104210.0,0.63238731],[104220.0,0.70348229],[104230.0,0.65074134]]]
["bitfinex","BTCUSD",1747180713624,[[104180.0,0.002],[104170.0,0.2973937],[104160.0,0.3737],[104150.0,1.00915092],[104140.0,0.23710308]],[[104190.0,0.35386144],[104200.0,0.3901952],[104210.0,0.63238731],[104220.0,0.70348229],[104230.0,0.65074134]]]
["bitfinex","BTCUSD",1747180713846,[[104180.0,0.002],[104170.0,0.2973937],[104160.0,0.3737],[104150.0,0.80752],[104140.0,0.23710382]],[[104190.0,0.35386144],[104200.0,0.3901952],[104210.0,0.63238731],[104220.0,0.70348229],[104230.0,0.65074134]]]
["bitfinex","BTCUSD",1747180714079,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.61684715],[104150.0,0.6116],[104140.0,0.01625006]],[[104190.0,0.35386144],[104200.0,0.71030613],[104210.0,0.40924016],[104220.0,0.92662944],[104230.0,0.65074134]]]
["bitfinex","BTCUSD",1747180714308,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.61684715],[104150.0,0.80756],[104140.0,0.22750262]],[[104190.0,0.35386144],[104200.0,0.71030613],[104210.0,0.42378101],[104220.0,0.92662944],[104230.0,0.63620049]]]
["bitfinex","BTCUSD",1747180714498,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.0317],[104140.0,0.41610035]],[[104190.0,0.54986144],[104200.0,0.47715898],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.63620049]]]
["bitfinex","BTCUSD",1747180714717,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.0317],[104140.0,0.62166262]],[[104190.0,0.54986144],[104200.0,0.47715898],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180714927,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.0317],[104140.0,0.6312647]],[[104190.0,0.54986144],[104200.0,0.47715898],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180715079,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.3717],[104140.0,0.6312647]],[[104190.0,0.54986144],[104200.0,0.47715898],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180715287,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.3717],[104140.0,0.62166262]],[[104190.0,0.54986144],[104200.0,0.47715898],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180715502,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.3717],[104140.0,0.6312648]],[[104190.0,0.54986144],[104200.0,0.47715898],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180715699,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.3717],[104140.0,0.22750262]],[[104190.0,0.54986144],[104200.0,0.47715898],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180715932,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.3717],[104140.0,0.62146262]],[[104190.0,0.54986144],[104200.0,0.47715898],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.29620049]]]
["bitfinex","BTCUSD",1747180715933,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.3717],[104140.0,0.62146262]],[[104190.0,0.54986144],[104200.0,0.47715898],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.34620049]]]
["bitfinex","BTCUSD",1747180716604,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.3717],[104140.0,0.6310648]],[[104190.0,0.54986144],[104200.0,0.47715898],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.34620049]]]
["bitfinex","BTCUSD",1747180717318,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.3717],[104140.0,0.62122262]],[[104190.0,0.54986144],[104200.0,0.47715898],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.34620049]]]
["bitfinex","BTCUSD",1747180717547,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.3717],[104140.0,0.62122262]],[[104190.0,0.54986144],[104200.0,0.4001952],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.34620049]]]
["bitfinex","BTCUSD",1747180718414,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.3717],[104140.0,0.61162035]],[[104190.0,0.54986144],[104200.0,0.4001952],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.34620049]]]
["bitfinex","BTCUSD",1747180718612,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.3717],[104140.0,0.62122262]],[[104190.0,0.54986144],[104200.0,0.4001952],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.34620049]]]
["bitfinex","BTCUSD",1747180719059,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.24514715],[104150.0,0.3717],[104140.0,0.40997006]],[[104190.0,0.54986144],[104200.0,0.4001952],[104210.0,0.79960816],[104220.0,1.62402944],[104230.0,0.34620049]]]
["bitfinex","BTCUSD",1747180719277,[[104180.0,0.002],[104170.0,0.05424655],[104160.0,0.002],[104150.0,0.61484715],[104140.0,0.40989006]],[[104190.0,0.54986144],[104200.0,0.64334235],[104210.0,0.55646101],[104220.0,1.62402944],[104230.0,0.34620049]]]
["bitfinex","BTCUSD",1747180719532,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.002],[104150.0,0.61484715],[104140.0,0.21445006]],[[104190.0,0.79300859],[104200.0,0.52705273],[104210.0,0.54646101],[104220.0,1.62402944],[104230.0,0.34620049]]]
["bitfinex","BTCUSD",1747180719786,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.002],[104150.0,0.58314715],[104140.0,0.24605006]],[[104190.0,0.79300859],[104200.0,0.52705273],[104210.0,0.54646101],[104220.0,1.62402944],[104230.0,0.34620049]]]
["bitfinex","BTCUSD",1747180720005,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.041071],[104150.0,0.58314715],[104140.0,0.24605006]],[[104190.0,0.79300859],[104200.0,0.52705273],[104210.0,0.54646101],[104220.0,1.62402944],[104230.0,0.34620049]]]
["bitfinex","BTCUSD",1747180720487,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.041071],[104150.0,0.58314715],[104140.0,0.24605006]],[[104190.0,0.54986144],[104200.0,0.77019988],[104210.0,0.54646101],[104220.0,1.62402944],[104230.0,0.34620049]]]
["bitfinex","BTCUSD",1747180721165,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.041071],[104150.0,0.24314715],[104140.0,0.24605006]],[[104190.0,0.88986144],[104200.0,0.77019988],[104210.0,0.20646101],[104220.0,1.62402944],[104230.0,0.34119273]]]
["bitfinex","BTCUSD",1747180721388,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.041071],[104150.0,0.24314715],[104140.0,0.24605006]],[[104190.0,0.93447882],[104200.0,0.77019988],[104210.0,0.20646101],[104220.0,1.62402944],[104230.0,0.34119273]]]
["bitfinex","BTCUSD",1747180721580,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.041071],[104150.0,0.24314715],[104140.0,0.24605006]],[[104190.0,0.93447882],[104200.0,0.77019988],[104210.0,0.21146877],[104220.0,1.62402944],[104230.0,0.34119273]]]
["bitfinex","BTCUSD",1747180722058,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.041071],[104150.0,0.24314715],[104140.0,0.24605006]],[[104190.0,0.94901967],[104200.0,0.77019988],[104210.0,0.19692792],[104220.0,1.62402944],[104230.0,0.34119273]]]
["bitfinex","BTCUSD",1747180722281,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.041071],[104150.0,0.24314715],[104140.0,0.04785006]],[[104190.0,0.95901967],[104200.0,0.76019988],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.29119273]]]
["bitfinex","BTCUSD",1747180722725,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.041071],[104150.0,0.24314715],[104140.0,0.04785006]],[[104190.0,1.20216682],[104200.0,0.51705273],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.29119273]]]
["bitfinex","BTCUSD",1747180722926,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.041071],[104150.0,0.24314715],[104140.0,0.04785006]],[[104190.0,0.95901967],[104200.0,0.76019988],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.29119273]]]
["bitfinex","BTCUSD",1747180723622,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.041071],[104140.0,0.3736],[104130.0,0.34]],[[104190.0,1.21216682],[104200.0,0.50705273],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.59119273]]]
["bitfinex","BTCUSD",1747180723758,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.002],[104140.0,0.61674715],[104130.0,0.39104]],[[104190.0,1.21216682],[104200.0,0.50705273],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.59119273]]]
["bitfinex","BTCUSD",1747180723966,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.002],[104150.0,0.24314715],[104140.0,0.3736]],[[104190.0,0.96901967],[104200.0,0.6732361],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.59119273]]]
["bitfinex","BTCUSD",1747180724168,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.002],[104150.0,0.24314715],[104140.0,0.3736]],[[104190.0,0.91440229],[104200.0,0.6732361],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.29119273]]]
["bitfinex","BTCUSD",1747180724613,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.002],[104150.0,0.24314715],[104140.0,0.3736]],[[104190.0,0.91440229],[104200.0,0.6832361],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.29119273]]]
["bitfinex","BTCUSD",1747180724846,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.002],[104150.0,0.24314715],[104140.0,0.3736]],[[104190.0,0.92440229],[104200.0,0.6732361],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.89119273]]]
["bitfinex","BTCUSD",1747180725404,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.002],[104150.0,0.24314715],[104140.0,0.0336]],[[104190.0,0.92440229],[104200.0,0.6732361],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.89119273]]]
["bitfinex","BTCUSD",1747180726282,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.24314715],[104140.0,0.0336]],[[104190.0,0.92440229],[104200.0,0.6732361],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.89119273]]]
["bitfinex","BTCUSD",1747180726481,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.24314715],[104140.0,0.0336]],[[104190.0,0.9241273],[104200.0,0.6732361],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.89119273]]]
["bitfinex","BTCUSD",1747180726683,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.24314715],[104140.0,0.0336]],[[104190.0,1.16727445],[104200.0,0.43008895],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.89119273]]]
["bitfinex","BTCUSD",1747180726988,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.24314715],[104140.0,0.0336]],[[104190.0,1.16719945],[104200.0,0.43008895],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.89119273]]]
["bitfinex","BTCUSD",1747180727448,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.24314715],[104140.0,0.0174]],[[104190.0,0.9140523],[104200.0,0.6832361],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.29119273]]]
["bitfinex","BTCUSD",1747180727656,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.24314715],[104140.0,0.0335]],[[104190.0,0.9040523],[104200.0,0.45008895],[104210.0,0.19692792],[104220.0,1.62402944],[104230.0,0.64119273]]]
["bitfinex","BTCUSD",1747180727851,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.27504715],[104140.0,0.002]],[[104190.0,0.9140523],[104200.0,0.6832361],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.59119273]]]
["bitfinex","BTCUSD",1747180728058,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.27504715],[104140.0,0.002]],[[104190.0,0.9140523],[104200.0,0.6832361],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.29119273]]]
["bitfinex","BTCUSD",1747180728578,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.27504715],[104140.0,0.002]],[[104190.0,0.9040523],[104200.0,0.6932361],[104210.0,0.19692792],[104220.0,1.62402944],[104230.0,0.34119273]]]
["bitfinex","BTCUSD",1747180728962,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.27504715],[104140.0,0.002]],[[104190.0,0.9140523],[104200.0,0.6832361],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.29119273]]]
["bitfinex","BTCUSD",1747180732670,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.27504715],[104140.0,0.002]],[[104190.0,0.9140523],[104200.0,0.6832361],[104210.0,0.19692792],[104220.0,1.67402944],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180732873,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.27504715],[104140.0,0.002]],[[104190.0,0.89951145],[104200.0,0.6832361],[104210.0,0.21146877],[104220.0,1.67402944],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180733221,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.20075091],[104150.0,0.0319],[104140.0,0.16168529]],[[104190.0,0.89951145],[104200.0,0.59977424],[104210.0,0.21146877],[104220.0,1.59056758],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180734241,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.20075091],[104150.0,0.0319],[104140.0,0.16168529]],[[104190.0,0.89951145],[104200.0,0.59977424],[104210.0,0.21146877],[104220.0,1.61938758],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180734448,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.21585091],[104150.0,0.0158],[104140.0,0.16168529]],[[104190.0,0.35351145],[104200.0,0.44008895],[104210.0,0.21146877],[104220.0,1.40970229],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180734658,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.23105091],[104140.0,0.16168529],[104130.0,0.57496701]],[[104190.0,0.54819145],[104200.0,0.60977424],[104210.0,0.55146877],[104220.0,1.56938758],[104230.0,0.44219273]]]
["bitfinex","BTCUSD",1747180735043,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.07136562],[104140.0,0.16168529],[104130.0,0.56087516]],[[104190.0,0.54819145],[104200.0,0.60977424],[104210.0,0.55146877],[104220.0,1.56938758],[104230.0,0.44219273]]]
["bitfinex","BTCUSD",1747180735261,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.23105091],[104140.0,0.16168529],[104130.0,0.56087525]],[[104190.0,0.54819145],[104200.0,0.60977424],[104210.0,0.55146877],[104220.0,1.56938758],[104230.0,0.44219273]]]
["bitfinex","BTCUSD",1747180736026,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.23105091],[104140.0,0.16168529],[104130.0,0.57047807]],[[104190.0,0.54819145],[104200.0,0.60977424],[104210.0,0.55146877],[104220.0,1.56938758],[104230.0,0.44219273]]]
["bitfinex","BTCUSD",1747180736691,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.20075091],[104150.0,0.0314],[104140.0,0.16168529]],[[104190.0,0.88819145],[104200.0,0.60977424],[104210.0,0.21146877],[104220.0,1.56938758],[104230.0,0.44219273]]]
["bitfinex","BTCUSD",1747180737950,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.19108529],[104140.0,0.16168529]],[[104190.0,1.14701244],[104200.0,1.01457424],[104210.0,0.21146877],[104220.0,1.20478758],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180738577,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.19108529],[104140.0,0.16168529]],[[104190.0,1.13701244],[104200.0,1.02457424],[104210.0,0.21146877],[104220.0,1.15478758],[104230.0,0.44219273]]]
["bitfinex","BTCUSD",1747180738778,[[104180.0,0.002],[104170.0,0.0214],[104160.0,0.04106562],[104150.0,0.19108529],[104140.0,0.16168529]],[[104190.0,1.14701244],[104200.0,1.01457424],[104210.0,0.21146877],[104220.0,1.20478758],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180739046,[[104180.0,0.002],[104160.0,0.04106562],[104150.0,0.19108529],[104140.0,0.16168529],[104020.0,0.16882954]],[[104190.0,1.03647674],[104200.0,1.01457424],[104210.0,0.21146877],[104220.0,1.20478758],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180739291,[[104180.0,0.002],[104160.0,0.04106562],[104150.0,0.19108529],[104140.0,0.16168529],[104130.0,0.56087572]],[[104190.0,1.05567178],[104200.0,1.01457424],[104210.0,0.21146877],[104220.0,1.20478758],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180739458,[[104180.0,0.002],[104160.0,0.20075091],[104150.0,0.0314],[104140.0,0.16168529],[104130.0,0.57047863]],[[104190.0,0.89598649],[104200.0,1.01457424],[104210.0,0.21146877],[104220.0,1.20478758],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180740428,[[104180.0,0.002],[104160.0,0.21705091],[104150.0,0.0155],[104140.0,0.16168529],[104130.0,0.56087572]],[[104190.0,0.89598649],[104200.0,1.01457424],[104210.0,0.21146877],[104220.0,1.20478758],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180740770,[[104180.0,0.002],[104160.0,0.21705091],[104150.0,0.0155],[104140.0,0.16168529],[104130.0,0.58008145]],[[104190.0,0.89598649],[104200.0,1.01457424],[104210.0,0.21146877],[104220.0,1.20478758],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180741265,[[104180.0,0.002],[104160.0,0.21705091],[104150.0,0.0155],[104140.0,0.16168529],[104130.0,0.57047863]],[[104190.0,0.89598649],[104200.0,1.01457424],[104210.0,0.21146877],[104220.0,1.20478758],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180741693,[[104180.0,0.002],[104160.0,0.21705091],[104150.0,0.0155],[104140.0,0.16168529],[104130.0,0.56087572]],[[104190.0,0.89598649],[104200.0,1.01457424],[104210.0,0.21146877],[104220.0,1.20478758],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180741866,[[104180.0,0.002],[104160.0,0.21705091],[104150.0,0.0155],[104140.0,0.16168529],[104130.0,0.57047863]],[[104190.0,0.89598649],[104200.0,1.01457424],[104210.0,0.21146877],[104220.0,1.20478758],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180742100,[[104180.0,0.002],[104160.0,0.23265091],[104140.0,0.16168529],[104130.0,0.5800808],[103880.0,50.1031]],[[104190.0,0.88598649],[104200.0,1.02457424],[104210.0,0.21146877],[104220.0,1.15478758],[104230.0,0.44219273]]]
["bitfinex","BTCUSD",1747180742274,[[104180.0,0.002],[104160.0,0.23265091],[104140.0,0.16168529],[104130.0,0.95023497],[104120.0,0.79598972]],[[104190.0,0.89598649],[104200.0,1.01457424],[104210.0,0.21146877],[104220.0,1.20478758],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180742456,[[104180.0,0.002],[104160.0,0.23265091],[104140.0,0.16168529],[104130.0,0.93102951],[104120.0,0.80559356]],[[104190.0,0.89598649],[104200.0,1.01457424],[104210.0,0.21146877],[104220.0,1.20478758],[104230.0,0.39219273]]]
["bitfinex","BTCUSD",1747180742870,[[104160.0,0.0319],[104140.0,0.002],[104130.0,0.93102951],[104120.0,0.80559356],[104030.0,0.13998889]],[[104170.0,0.21119258],[104180.0,0.19199226],[104190.0,0.97410085],[104200.0,1.01457424],[104210.0,0.21346877]]]
["bitfinex","BTCUSD",1747180743037,[[104150.0,0.19158529],[104140.0,0.16168529],[104130.0,0.72936],[104120.0,0.82480059],[104050.0,1.59268586]],[[104160.0,0.20161271],[104170.0,0.28930325],[104180.0,0.40357226],[104190.0,0.86379145],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180743227,[[104150.0,0.19158529],[104140.0,0.16168529],[104130.0,0.9310307],[104120.0,0.82480059],[104110.0,0.21980596]],[[104160.0,0.20161271],[104170.0,0.28930325],[104180.0,0.40357226],[104190.0,1.02347674],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180743546,[[104150.0,0.19158529],[104140.0,0.16168529],[104130.0,0.72936],[104120.0,0.81519712],[104110.0,0.21980596]],[[104160.0,0.20161271],[104170.0,0.28930325],[104180.0,0.40357226],[104190.0,1.02347674],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180743749,[[104150.0,0.19158529],[104140.0,0.16168529],[104130.0,0.72936],[104120.0,0.81519712],[104110.0,0.21980596]],[[104160.0,0.20161271],[104170.0,0.28930325],[104180.0,0.41823854],[104190.0,1.01647674],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180743954,[[104150.0,0.19158529],[104140.0,0.16168529],[104130.0,0.72936],[104120.0,0.81519712],[104110.0,0.21980596]],[[104160.0,0.20161271],[104170.0,0.29030325],[104180.0,0.41823854],[104190.0,1.01647674],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180744365,[[104150.0,0.19158529],[104140.0,0.16168529],[104130.0,0.72936],[104120.0,0.82480059],[104110.0,0.21980596]],[[104160.0,0.20161271],[104170.0,0.28930325],[104180.0,0.41823854],[104190.0,1.01647674],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180744551,[[104150.0,0.19158529],[104140.0,0.16168529],[104130.0,0.72936],[104120.0,0.81519767],[104110.0,0.21980596]],[[104160.0,0.20161271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,0.99307674],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180744757,[[104150.0,0.19158529],[104140.0,0.16168529],[104130.0,0.72936],[104120.0,0.81519767],[104110.0,0.21980596]],[[104160.0,0.20361271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,0.99307674],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180744965,[[104150.0,0.19158529],[104140.0,0.16168529],[104130.0,0.72936],[104120.0,0.81519767],[104110.0,0.21980596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,0.99307674],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180745169,[[104150.0,0.19158529],[104140.0,0.16168529],[104130.0,0.72936],[104120.0,0.82480132],[104110.0,0.21980596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,0.99307674],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180745372,[[104150.0,0.19158529],[104140.0,0.16168529],[104130.0,0.92142663],[104120.0,0.83440424],[104110.0,0.21980596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,0.99307674],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180745579,[[104150.0,0.19158529],[104140.0,0.16168529],[104130.0,0.93102982],[104120.0,0.83440424],[104110.0,0.21980596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,0.98307674],[104200.0,0.82633424]]]
["bitfinex","BTCUSD",1747180745778,[[104150.0,0.23141081],[104140.0,0.16168529],[104130.0,0.73896338],[104120.0,0.83440424],[104110.0,0.21980596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,0.99307674],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180746051,[[104150.0,0.23141081],[104140.0,0.16168529],[104130.0,0.93103041],[104120.0,0.8248004],[104110.0,0.21980596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,0.99307674],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180746662,[[104150.0,0.23141081],[104140.0,0.16168529],[104130.0,0.94063369],[104120.0,0.8248004],[104110.0,0.21980596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,1.07004052],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180746873,[[104150.0,0.23141081],[104140.0,0.16168529],[104130.0,0.95023679],[104120.0,0.81519675],[104110.0,0.21980596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,1.07004052],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180747073,[[104150.0,0.23141081],[104140.0,0.16168529],[104130.0,0.94063369],[104120.0,0.81519675],[104110.0,0.21980596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,1.07004052],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180747379,[[104150.0,0.23141081],[104140.0,0.16168529],[104130.0,0.96944299],[104120.0,0.79598972],[104110.0,0.21980596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,1.07004052],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180747786,[[104150.0,0.23141081],[104140.0,0.16168529],[104130.0,0.96944252],[104120.0,0.79598972],[104110.0,0.21980596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,0.91035523],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180747989,[[104150.0,0.23141081],[104140.0,0.16168529],[104130.0,0.95983961],[104120.0,0.79598972],[104110.0,0.21980596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,1.07004052],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180748617,[[104150.0,0.23141081],[104140.0,0.16168529],[104130.0,0.96944252],[104120.0,0.79598972],[104110.0,0.21980596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,1.07004052],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180748827,[[104150.0,0.23141081],[104140.0,0.16168529],[104130.0,0.95983961],[104120.0,0.79598972],[104110.0,0.21980596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,1.07004052],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180750793,[[104150.0,0.23141081],[104140.0,0.16168529],[104130.0,0.95983961],[104120.0,0.79598972],[104110.0,0.63460596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,1.07004052],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180750998,[[104150.0,0.23141081],[104140.0,0.16168529],[104130.0,0.9502366],[104120.0,0.79598972],[104110.0,0.63460596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,1.07004052],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180751200,[[104150.0,0.23141081],[104140.0,0.16168529],[104130.0,0.95983961],[104120.0,0.79598972],[104110.0,0.63460596]],[[104160.0,0.20561271],[104170.0,0.28930325],[104180.0,0.43453854],[104190.0,1.07004052],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180751401,[[104150.0,0.03982552],[104140.0,0.0334],[104130.0,0.92994958],[104120.0,0.81519712],[104110.0,0.63460596]],[[104160.0,0.20561271],[104170.0,0.38216703],[104180.0,0.57812383],[104190.0,0.91035523],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180751605,[[104150.0,0.15968529],[104140.0,0.19308529],[104130.0,0.92994958],[104120.0,0.81519712],[104110.0,0.63460596]],[[104160.0,0.20561271],[104170.0,0.38216703],[104180.0,0.57812383],[104190.0,0.91035523],[104200.0,0.81633424]]]
["bitfinex","BTCUSD",1747180752091,[[104140.0,0.53308529],[104130.0,0.92994958],[104120.0,0.81519712],[104110.0,0.63460596],[104030.0,0.11289426]],[[104150.0,0.20163207],[104160.0,0.19601228],[104170.0,0.38216703],[104180.0,0.57812383],[104190.0,0.91035523]]]
["bitfinex","BTCUSD",1747180752299,[[104140.0,0.69277058],[104130.0,0.59955277],[104120.0,0.81519712],[104110.0,0.63460596],[104030.0,0.11289426]],[[104150.0,0.20163207],[104160.0,0.19601228],[104170.0,0.38216703],[104180.0,0.57812383],[104190.0,0.91035523]]]
["bitfinex","BTCUSD",1747180752497,[[104140.0,0.73103867],[104130.0,0.60915587],[104120.0,0.81519712],[104110.0,0.63460596],[104030.0,0.11289426]],[[104150.0,0.20163207],[104160.0,0.19601228],[104170.0,0.38216703],[104180.0,0.57812383],[104190.0,0.91035523]]]
["bitfinex","BTCUSD",1747180752740,[[104140.0,0.73103867],[104130.0,0.60915587],[104120.0,0.81519712],[104110.0,0.63460596],[104030.0,0.11289426]],[[104150.0,0.20163207],[104160.0,0.19401228],[104170.0,0.38216703],[104180.0,0.57812383],[104190.0,0.91035523]]]
["bitfinex","BTCUSD",1747180752890,[[104140.0,0.73103867],[104130.0,0.60915587],[104120.0,0.81519712],[104110.0,0.63460596],[104030.0,0.11289426]],[[104150.0,0.20163207],[104160.0,0.19201228],[104170.0,0.38216703],[104180.0,0.57812383],[104190.0,0.91035523]]]
["bitfinex","BTCUSD",1747180753091,[[104140.0,0.73103867],[104130.0,0.59955277],[104120.0,0.81519712],[104110.0,0.63460596],[104030.0,0.11289426]],[[104150.0,0.20163207],[104160.0,0.19201228],[104170.0,0.38216703],[104180.0,0.57812383],[104190.0,0.91035523]]]
["bitfinex","BTCUSD",1747180753315,[[104140.0,0.73103867],[104130.0,0.59955277],[104120.0,0.81519712],[104110.0,0.63460596],[104090.0,0.20206291]],[[104150.0,0.20163207],[104160.0,0.19301228],[104170.0,0.38216703],[104180.0,0.57812383],[104190.0,0.91035523]]]
["bitfinex","BTCUSD",1747180753786,[[104140.0,0.73103867],[104130.0,0.60915587],[104120.0,0.81519712],[104110.0,0.63460596],[104090.0,0.20206291]],[[104150.0,0.20163207],[104160.0,0.19201228],[104170.0,0.39796703],[104180.0,0.56182383],[104190.0,0.91035523]]]
["bitfinex","BTCUSD",1747180753980,[[104140.0,0.73103867],[104130.0,0.60915587],[104120.0,0.81519712],[104110.0,0.63460596],[104090.0,0.20206291]],[[104150.0,0.20163207],[104160.0,0.19201228],[104170.0,0.39796703],[104180.0,0.40213854],[104190.0,1.07004052]]]
["bitfinex","BTCUSD",1747180754126,[[104140.0,0.73103867],[104130.0,0.60915587],[104120.0,0.81519712],[104110.0,0.63460596],[104090.0,0.20206291]],[[104150.0,0.20363207],[104160.0,0.19301228],[104170.0,0.39796703],[104180.0,0.40213854],[104190.0,1.07004052]]]
["bitfinex","BTCUSD",1747180754331,[[104140.0,0.73103867],[104130.0,0.60915587],[104120.0,0.81519712],[104110.0,0.63460596],[104090.0,0.20206291]],[[104150.0,0.20363207],[104160.0,0.19201228],[104170.0,0.39796703],[104180.0,0.40213854],[104190.0,1.07004052]]]
["bitfinex","BTCUSD",1747180754531,[[104140.0,0.73103867],[104130.0,0.60915587],[104120.0,0.81519712],[104110.0,0.63460596],[104090.0,0.20206291]],[[104150.0,0.20563207],[104160.0,0.19201228],[104170.0,0.39796703],[104180.0,0.40213854],[104190.0,1.07004052]]]
["bitfinex","BTCUSD",1747180754941,[[104140.0,0.73103867],[104130.0,0.59955277],[104120.0,0.81519712],[104110.0,0.63460596],[104090.0,0.20206291]],[[104150.0,0.20563207],[104160.0,0.19201228],[104170.0,0.39796703],[104180.0,0.40213854],[104190.0,1.07004052]]]
["bitfinex","BTCUSD",1747180755425,[[104140.0,0.73103867],[104130.0,0.59955277],[104120.0,0.81519712],[104110.0,0.63460596],[104090.0,0.20206291]],[[104150.0,0.20563207],[104160.0,0.19201228],[104170.0,0.39796703],[104180.0,0.40213854],[104190.0,1.06004052]]]
["bitfinex","BTCUSD",1747180755782,[[104140.0,0.73103867],[104130.0,0.59955277],[104120.0,0.81519712],[104110.0,0.63460596],[104090.0,0.20206291]],[[104150.0,0.20563207],[104160.0,0.19201228],[104170.0,0.39796703],[104180.0,0.40213854],[104190.0,1.07004052]]]
["bitfinex","BTCUSD",1747180756177,[[104140.0,0.73103867],[104130.0,0.58994958],[104120.0,0.81519712],[104110.0,0.63460596],[104090.0,0.20206291]],[[104150.0,0.20563207],[104160.0,0.19201228],[104170.0,0.39796703],[104180.0,0.40213854],[104190.0,1.07004052]]]
["bitfinex","BTCUSD",1747180756342,[[104140.0,0.73103867],[104130.0,0.60915587],[104120.0,0.81519712],[104110.0,0.63460596],[104090.0,0.20206291]],[[104150.0,0.20563207],[104160.0,0.19201228],[104170.0,0.39796703],[104180.0,0.40213854],[104190.0,1.07004052]]]
["bitfinex","BTCUSD",1747180756548,[[104140.0,0.73103867],[104130.0,0.60915587],[104120.0,0.80559328],[104110.0,0.63460596],[104090.0,0.20206291]],[[104150.0,0.20563207],[104160.0,0.19201228],[104170.0,0.39796703],[104180.0,0.40213854],[104190.0,1.07004052]]]
["bitfinex","BTCUSD",1747180757421,[[104140.0,0.73103867],[104130.0,0.59955277],[104120.0,0.80559328],[104110.0,0.63460596],[104090.0,0.20206291]],[[104150.0,0.20563207],[104160.0,0.19201228],[104170.0,0.39796703],[104180.0,0.40213854],[104190.0,1.07004052]]]
["bitfinex","BTCUSD",1747180757603,[[104140.0,0.39103867],[104130.0,0.59955277],[104120.0,0.80559328],[104110.0,0.97460596],[104090.0,0.20206291]],[[104150.0,0.20563207],[104160.0,0.19201228],[104170.0,0.39796703],[104180.0,0.40213854],[104190.0,1.07004052]]]
["bitfinex","BTCUSD",1747180758159,[[104140.0,0.39103867],[104130.0,0.58994958],[104120.0,0.80559328],[104110.0,0.97460596],[104090.0,0.20206291]],[[104150.0,0.20563207],[104160.0,0.19201228],[104170.0,0.39796703],[104180.0,0.40213854],[104190.0,1.07004052]]]
["bitfinex","BTCUSD",1747180758328,[[104140.0,0.19995338],[104130.0,0.21168],[104120.0,0.80559383],[104110.0,0.55980596],[104100.0,0.76850291]],[[104150.0,0.20563207],[104160.0,0.20801228],[104170.0,0.36626703],[104180.0,0.56182383],[104190.0,0.91035523]]]
["bitfinex","BTCUSD",1747180758650,[[104140.0,0.19995338],[104130.0,0.22818],[104120.0,1.01716169],[104110.0,0.56941035],[104100.0,0.76850291]],[[104150.0,0.20563207],[104160.0,0.22301228],[104170.0,0.36626703],[104180.0,0.56182383],[104190.0,0.91035523]]]
["bitfinex","BTCUSD",1747180758852,[[104140.0,0.04026809],[104130.0,0.0327],[104120.0,0.96060529],[104110.0,0.57901511],[104100.0,0.76850291]],[[104150.0,0.23663207],[104160.0,0.19201228],[104170.0,1.05839232],[104180.0,0.57182383],[104190.0,0.39021608]]]
["bitfinex","BTCUSD",1747180759039,[[104140.0,0.04026809],[104130.0,0.19238529],[104120.0,1.16229422],[104110.0,0.58862005],[104100.0,0.76850291]],[[104150.0,0.23663207],[104160.0,0.19201228],[104170.0,1.05839232],[104180.0,0.57182383],[104190.0,0.39021608]]]
["bitfinex","BTCUSD",1747180759360,[[104140.0,0.19995338],[104130.0,0.0327],[104120.0,0.75849833],[104110.0,1.03084305],[104100.0,0.76850291]],[[104150.0,0.23663207],[104160.0,0.19201228],[104170.0,0.89870703],[104180.0,0.57182383],[104190.0,0.39021608]]]
["bitfinex","BTCUSD",1747180759522,[[104140.0,0.19995338],[104130.0,0.0327],[104120.0,0.76810235],[104110.0,1.02123811],[104100.0,0.76850291]],[[104150.0,0.23663207],[104160.0,0.19201228],[104170.0,0.89870703],[104180.0,0.57182383],[104190.0,0.39021608]]]
["bitfinex","BTCUSD",1747180759734,[[104140.0,0.04026809],[104130.0,0.15968529],[104120.0,0.39607422],[104110.0,1.02123811],[104100.0,0.35370291]],[[104150.0,0.23663207],[104160.0,0.38509228],[104170.0,0.89870703],[104180.0,0.37634383],[104190.0,0.39021608]]]
["bitfinex","BTCUSD",1747180759931,[[104140.0,0.04026809],[104130.0,0.15968529],[104120.0,0.40567833],[104110.0,1.02123811],[104100.0,0.35370291]],[[104150.0,0.23663207],[104160.0,0.38509228],[104170.0,0.89870703],[104180.0,0.37634383],[104190.0,0.39021608]]]
["bitfinex","BTCUSD",1747180760139,[[104140.0,0.04026809],[104130.0,0.15968529],[104120.0,0.58915422],[104110.0,1.02123811],[104100.0,0.35370291]],[[104150.0,0.23663207],[104160.0,0.38509228],[104170.0,0.89870703],[104180.0,0.36634383],[104190.0,0.40021608]]]
["bitfinex","BTCUSD",1747180760313,[[104140.0,0.04026809],[104130.0,0.15968529],[104120.0,0.58915422],[104110.0,1.02123811],[104100.0,0.35370291]],[[104150.0,0.23663207],[104160.0,0.38509228],[104170.0,0.89870703],[104180.0,0.20665854],[104190.0,0.40021608]]]
["bitfinex","BTCUSD",1747180760494,[[104140.0,0.19995338],[104120.0,0.59875833],[104110.0,1.02123811],[104100.0,0.35370291],[104010.0,1.14097113]],[[104150.0,0.23663207],[104160.0,0.38509228],[104170.0,0.89870703],[104180.0,0.36634383],[104190.0,0.40021608]]]
["bitfinex","BTCUSD",1747180760697,[[104140.0,0.19995338],[104120.0,0.59875833],[104110.0,1.21411811],[104100.0,0.76850291],[104090.0,0.20206291]],[[104150.0,0.23663207],[104160.0,0.38509228],[104170.0,0.89870703],[104180.0,0.36634383],[104190.0,0.40021608]]]
["bitfinex","BTCUSD",1747180761155,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.59875833],[104110.0,1.21411811],[104100.0,0.76850291]],[[104150.0,0.23463207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180761362,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.57955001],[104110.0,0.87411811],[104100.0,0.76850291]],[[104150.0,0.23263207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180761565,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.58915523],[104110.0,0.8548995],[104100.0,0.76850291]],[[104150.0,0.23363207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180761765,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.58915523],[104110.0,0.8548995],[104100.0,0.79732591]],[[104150.0,0.21963207],[104160.0,0.40009228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180761944,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.59875934],[104110.0,0.8548995],[104100.0,0.79732591]],[[104150.0,0.21963207],[104160.0,0.40009228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180762791,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.58915466],[104110.0,0.8548995],[104100.0,0.79732591]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180762976,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.59875877],[104110.0,0.8548995],[104100.0,0.79732591]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180763178,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.58915466],[104110.0,0.8548995],[104100.0,0.79732591]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180763939,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.38746529],[104110.0,0.84529511],[104100.0,0.79732591]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180764141,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.39706959],[104110.0,0.84529511],[104100.0,0.79732591]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180764274,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.4066738],[104110.0,0.84529511],[104100.0,0.79732591]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180764475,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.59875958],[104110.0,0.84529511],[104100.0,0.79732591]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180764668,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.59875958],[104110.0,0.84529511],[104100.0,0.79732591]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.20665854],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180764931,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.59875958],[104110.0,0.84529511],[104100.0,0.79732591]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180765128,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.60836369],[104110.0,0.84529511],[104100.0,0.79732591]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180765275,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.58915537],[104110.0,0.84529511],[104100.0,0.79732591]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180765477,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.59875958],[104110.0,0.84529511],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180766310,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.59875958],[104110.0,0.87411811],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180766508,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.58915537],[104110.0,0.87411811],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180766712,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.3970695],[104110.0,0.8837225],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.38509228],[104170.0,0.55870703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180766918,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.3970695],[104110.0,0.8548995],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.75182703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180767642,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.3970695],[104110.0,0.8837235],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.75182703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180768004,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.38746529],[104110.0,0.86927596],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.75182703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180768196,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.58915493],[104110.0,0.86927596],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.75182703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180768388,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.59875914],[104110.0,0.86927596],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.75182703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180768587,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.58915493],[104110.0,0.86927596],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.75182703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180769255,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.38746529],[104110.0,0.85967157],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.75182703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180769465,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.58915539],[104110.0,0.85967157],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.75182703],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180769669,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.38746529],[104110.0,0.86927596],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180769876,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.39706959],[104110.0,0.86927596],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180770077,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.38746529],[104110.0,0.86927596],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180770473,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.38746529],[104110.0,0.85967157],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180770677,[[104140.0,0.04026809],[104130.0,0.34],[104120.0,0.38746529],[104110.0,0.86927651],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180770861,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.38746529],[104110.0,0.86927651],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180771206,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.38746529],[104110.0,0.84045251],[104100.0,0.76850291]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180771413,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.38746529],[104110.0,0.84045251],[104100.0,0.79732691]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180771558,[[104140.0,0.19995338],[104130.0,0.34],[104120.0,0.38746529],[104110.0,0.86474521],[104100.0,0.79732691]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.36634383],[104190.0,0.74021608]]]
["bitfinex","BTCUSD",1747180771762,[[104140.0,0.19995338],[104120.0,0.38746529],[104110.0,0.63796803],[104100.0,0.79732691],[100620.0,0.00451523]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.37634383],[104190.0,0.73021608]]]
["bitfinex","BTCUSD",1747180771964,[[104140.0,0.19995338],[104120.0,0.57946529],[104110.0,0.9875726],[104100.0,0.79732691],[100620.0,0.00451523]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.37634383],[104190.0,0.73021608]]]
["bitfinex","BTCUSD",1747180772288,[[104140.0,0.19995338],[104120.0,0.57946529],[104110.0,0.9875726],[104100.0,0.79732691],[103960.0,4.6984013]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.37634383],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180772488,[[104140.0,0.19995338],[104120.0,0.57946529],[104110.0,0.9875726],[104100.0,0.79732691],[103960.0,4.70344541]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.37634383],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180772870,[[104140.0,0.19995338],[104120.0,0.57946529],[104110.0,0.99717699],[104100.0,0.79732691],[103960.0,4.70344541]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.37634383],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180773055,[[104140.0,0.19995338],[104120.0,0.57946529],[104110.0,0.9875726],[104100.0,0.79732691],[103960.0,4.70344541]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.37634383],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180773351,[[104140.0,0.19995338],[104120.0,0.57946529],[104110.0,0.99717708],[104100.0,0.79732691],[103960.0,4.70344541]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.37634383],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180773953,[[104140.0,0.19995338],[104120.0,0.57946529],[104110.0,1.00678147],[104100.0,0.79732691],[103960.0,4.70344541]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.37634383],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180775131,[[104140.0,0.19995338],[104120.0,0.58906959],[104110.0,0.99717653],[104100.0,0.79732691],[103960.0,4.70344541]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.37634383],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180775483,[[104140.0,0.19995338],[104120.0,0.58906959],[104110.0,0.99717653],[104100.0,0.81177036],[103960.0,4.70344541]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.37634383],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180775678,[[104140.0,0.19995338],[104120.0,0.57946529],[104110.0,0.99717653],[104100.0,0.81177036],[103960.0,4.70344541]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.37634383],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180775883,[[104140.0,0.19995338],[104120.0,0.78115486],[104110.0,0.98757186],[104100.0,0.81177036],[104040.0,0.1555362]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.91151232],[104180.0,0.37634383],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180776084,[[104140.0,0.19995338],[104120.0,0.79075897],[104110.0,0.98757186],[104100.0,0.81177036],[104040.0,0.1555362]],[[104150.0,0.23523207],[104160.0,0.19201228],[104170.0,0.36626703],[104180.0,0.37634383],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180776395,[[104140.0,0.35963867],[104130.0,0.031],[104120.0,0.75805897],[104110.0,0.97796729],[104100.0,0.65208507]],[[104150.0,0.20363207],[104160.0,0.22431228],[104170.0,0.48070325],[104180.0,0.56946383],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180776572,[[104140.0,0.35963867],[104130.0,0.19312],[104120.0,0.58418673],[104110.0,0.95875842],[104100.0,0.62326107]],[[104150.0,0.20363207],[104160.0,0.22431228],[104170.0,0.48066325],[104180.0,0.39977854],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180776776,[[104140.0,0.39043867],[104130.0,0.19312],[104120.0,0.58418673],[104110.0,0.98758042],[104100.0,0.62326107]],[[104150.0,0.20363207],[104160.0,0.22431228],[104170.0,0.48066325],[104180.0,0.39977854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180777155,[[104140.0,0.39043867],[104130.0,0.19312],[104120.0,0.58418599],[104110.0,0.98758042],[104100.0,0.63326107]],[[104150.0,0.20363207],[104160.0,0.22431228],[104170.0,0.28930325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180777353,[[104140.0,0.39043867],[104130.0,0.40439377],[104120.0,0.56497786],[104110.0,0.98758042],[104100.0,0.63326107]],[[104150.0,0.20363207],[104160.0,0.19201228],[104170.0,0.32130325],[104180.0,0.59105854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180777614,[[104140.0,0.39043867],[104130.0,0.41399696],[104120.0,0.56497786],[104110.0,0.98758042],[104100.0,0.63326107]],[[104150.0,0.20363207],[104160.0,0.19201228],[104170.0,0.32130325],[104180.0,0.59105854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180778283,[[104140.0,0.39043867],[104130.0,0.20272338],[104120.0,0.56497786],[104110.0,0.98758042],[104100.0,0.63326107]],[[104150.0,0.20363207],[104160.0,0.19201228],[104170.0,0.32130325],[104180.0,0.59105854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180778488,[[104140.0,0.39043867],[104130.0,0.40439295],[104120.0,0.56497786],[104110.0,0.98758042],[104100.0,0.63326107]],[[104150.0,0.20363207],[104160.0,0.19201228],[104170.0,0.32130325],[104180.0,0.59105854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180779737,[[104140.0,0.39043867],[104130.0,0.40439286],[104120.0,0.56497786],[104110.0,0.98758042],[104100.0,0.63326107]],[[104150.0,0.20363207],[104160.0,0.19201228],[104170.0,0.32130325],[104180.0,0.59105854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180780111,[[104140.0,0.39043867],[104130.0,0.21127286],[104120.0,0.37297786],[104110.0,0.98758042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.19201228],[104170.0,0.32130325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180780312,[[104140.0,0.35017058],[104130.0,0.21127286],[104120.0,0.37297786],[104110.0,0.98758042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.19201228],[104170.0,0.32330325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180780516,[[104140.0,0.35017058],[104130.0,0.21127295],[104120.0,0.37297786],[104110.0,0.98758042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.19201228],[104170.0,0.32330325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180780723,[[104140.0,0.35017058],[104130.0,0.21127295],[104120.0,0.37297786],[104110.0,0.98758042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.19201228],[104170.0,0.32330325],[104180.0,0.20665854],[104190.0,0.88490913]]]
["bitfinex","BTCUSD",1747180780924,[[104140.0,0.33447058],[104130.0,0.20166967],[104120.0,0.37297786],[104110.0,0.98758042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.19201228],[104170.0,0.30780325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180781149,[[104140.0,0.33447058],[104130.0,0.21756967],[104120.0,0.37297786],[104110.0,0.98758042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.20721228],[104170.0,0.30780325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180781681,[[104140.0,0.37265813],[104130.0,0.21756967],[104120.0,0.37297786],[104110.0,0.98758042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.20721228],[104170.0,0.30780325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180781825,[[104140.0,0.37265813],[104130.0,0.02550338],[104120.0,0.37297786],[104110.0,0.98758042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.20721228],[104170.0,0.30780325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180782227,[[104140.0,0.35755813],[104130.0,0.0159],[104120.0,0.38258133],[104110.0,0.98758042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.20721228],[104170.0,0.30780325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180782441,[[104140.0,0.37415813],[104130.0,0.21756977],[104120.0,0.38258133],[104110.0,0.98758042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.20721228],[104170.0,0.30780325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180782811,[[104140.0,0.37415813],[104130.0,0.21756977],[104120.0,0.38258133],[104110.0,0.64758042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.20721228],[104170.0,0.30780325],[104180.0,0.20665854],[104190.0,0.55490913]]]
["bitfinex","BTCUSD",1747180782959,[[104140.0,0.35755813],[104130.0,0.0325],[104120.0,0.72258133],[104110.0,0.64758042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.22371228],[104170.0,0.29130325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180783160,[[104140.0,0.35755813],[104130.0,0.04210338],[104120.0,0.72258133],[104110.0,0.64758042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.22371228],[104170.0,0.29130325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180783359,[[104140.0,0.35755813],[104130.0,0.0325],[104120.0,1.13598133],[104110.0,0.23418042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.22371228],[104170.0,0.29130325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180783560,[[104140.0,0.35755813],[104130.0,0.0325],[104120.0,1.12637786],[104110.0,0.23418042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.20851228],[104170.0,0.29130325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180783801,[[104140.0,0.35755813],[104130.0,0.0325],[104120.0,1.13598133],[104110.0,0.23418042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.22371228],[104170.0,0.29130325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180784247,[[104140.0,0.35755813],[104130.0,0.0325],[104120.0,1.12637786],[104110.0,0.23418042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.22371228],[104170.0,0.29130325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180784652,[[104140.0,0.35755813],[104130.0,0.04210338],[104120.0,1.12637786],[104110.0,0.23418042],[104100.0,0.21846107]],[[104150.0,0.20363207],[104160.0,0.20851228],[104170.0,0.29130325],[104180.0,0.20665854],[104190.0,0.89490913]]]
["bitfinex","BTCUSD",1747180784864,[[104140.0,0.35755813],[104120.0,1.15777786],[104110.0,0.23418042],[104100.0,0.21846107],[104060.0,0.50908788]],[[104150.0,0.23623207],[104160.0,0.19201228],[104170.0,0.29130325],[104180.0,0.36634383],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180785105,[[104140.0,0.35755813],[104120.0,1.16738133],[104110.0,0.23418042],[104100.0,0.21846107],[104060.0,0.50908788]],[[104150.0,0.23623207],[104160.0,0.19201228],[104170.0,0.36826703],[104180.0,0.36634383],[104190.0,0.73522384]]]
["bitfinex","BTCUSD",1747180785279,[[104140.0,0.03818755],[104120.0,0.0334],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104150.0,0.0346],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.18128094],[104200.0,0.03989375]]]
["bitfinex","BTCUSD",1747180785443,[[104130.0,0.0314],[104120.0,0.002],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104150.0,0.0346],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[104200.0,0.03989375]]]
["bitfinex","BTCUSD",1747180785646,[[104130.0,0.16779021],[104120.0,0.002],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104150.0,0.0346],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[104200.0,0.03989375]]]
["bitfinex","BTCUSD",1747180785903,[[104130.0,0.1287094],[104120.0,0.002],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104150.0,0.0346],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[104200.0,0.03989375]]]
["bitfinex","BTCUSD",1747180786037,[[104130.0,0.0973094],[104120.0,0.0334],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104150.0,0.002],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[104200.0,0.03989375]]]
["bitfinex","BTCUSD",1747180786243,[[104130.0,0.0973094],[104120.0,0.0334],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.0326],[104150.0,0.001],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180786423,[[104130.0,0.0973094],[104120.0,0.0334],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104150.0,0.0326],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[105270.0,50.002]]]
["bitfinex","BTCUSD",1747180786620,[[104130.0,0.1289094],[104120.0,0.002],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104150.0,0.0183],[104160.0,0.0158],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180786862,[[104130.0,0.1289094],[104120.0,0.002],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104150.0,0.004],[104160.0,0.0315],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180787042,[[104130.0,0.1289094],[104120.0,0.002],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104150.0,0.0177],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[105240.0,50.02008678]]]
["bitfinex","BTCUSD",1747180787245,[[104130.0,0.1289094],[104120.0,0.002],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.002],[104150.0,0.0335],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180787448,[[104130.0,0.0973094],[104120.0,0.0336],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.002],[104150.0,0.0335],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180787686,[[104130.0,0.1289094],[104120.0,0.002],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.002],[104150.0,0.0335],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180787874,[[104130.0,0.0973094],[104120.0,0.002],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.002],[104150.0,0.0335],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180788076,[[104130.0,0.0973094],[104120.0,0.0333],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.002],[104150.0,0.0335],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180788439,[[104130.0,0.0973094],[104120.0,0.0333],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.002],[104150.0,0.0315],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180788920,[[104130.0,0.0973094],[104120.0,0.0333],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.002],[104150.0,0.0335],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180789313,[[104130.0,0.0973094],[104120.0,0.0333],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.004],[104150.0,0.0335],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180789518,[[104130.0,0.1131094],[104120.0,0.0174],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.004],[104150.0,0.0335],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180789918,[[104130.0,0.15182471],[104120.0,0.0174],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.004],[104150.0,0.0335],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180790083,[[104130.0,0.13602471],[104120.0,0.0332],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.004],[104150.0,0.0335],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180790502,[[104130.0,0.13602471],[104120.0,0.0174],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.004],[104150.0,0.0335],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180790705,[[104130.0,0.15192471],[104120.0,0.0174],[104110.0,0.04220249],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.004],[104150.0,0.0335],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180790910,[[104130.0,0.13602471],[104120.0,0.0333],[104110.0,0.028822],[104100.0,0.01644345],[104090.0,0.02968799]],[[104140.0,0.004],[104150.0,0.0335],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180791067,[[104130.0,0.03871531],[104120.0,0.0333],[104110.0,0.028822],[104100.0,0.01644345],[100580.0,0.0013295]],[[104140.0,0.004],[104150.0,0.0335],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180791266,[[104120.0,0.0333],[104110.0,0.028822],[104100.0,0.01644345],[100580.0,0.0013295],[100560.0,2.2]],[[104140.0,0.0356],[104150.0,0.002],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180791470,[[104120.0,0.1306094],[104110.0,0.028822],[104100.0,0.01644345],[103970.0,1.46920896],[103850.0,0.70578118]],[[104140.0,0.0356],[104150.0,0.002],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180791680,[[104120.0,0.1306094],[104110.0,0.028822],[104100.0,0.01644345],[103970.0,1.46920896],[103850.0,0.70578118]],[[104140.0,0.0336],[104150.0,0.002],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180791906,[[104120.0,0.1306094],[104110.0,0.028822],[104100.0,0.01644345],[103970.0,0.37480896],[103960.0,1.1119383]],[[104140.0,0.0336],[104150.0,0.002],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180792134,[[104120.0,0.1306094],[104110.0,0.028822],[104100.0,0.01644345],[103970.0,0.37480896],[103960.0,1.1119383]],[[104140.0,0.0336],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[105220.0,50.00007]]]
["bitfinex","BTCUSD",1747180792360,[[104120.0,0.1306094],[104110.0,0.028822],[104100.0,0.01644345],[103970.0,0.37480896],[103960.0,1.1119383]],[[104140.0,0.0356],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[105190.0,50.00211773]]]
["bitfinex","BTCUSD",1747180792566,[[104120.0,0.1306094],[104110.0,0.028822],[104100.0,0.01644345],[103970.0,0.37480896],[103960.0,1.11613648]],[[104140.0,0.0336],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[105180.0,50.0]]]
["bitfinex","BTCUSD",1747180792761,[[104120.0,0.0993094],[104110.0,0.028822],[104100.0,0.01644345],[103970.0,0.37480896],[103960.0,0.02173648]],[[104140.0,0.0336],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[105170.0,50.00207109]]]
["bitfinex","BTCUSD",1747180792968,[[104120.0,0.0993094],[104110.0,0.059822],[104100.0,0.01644345],[103970.0,0.37480896],[103960.0,0.02173648]],[[104140.0,0.0356],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[105160.0,50.005]]]
["bitfinex","BTCUSD",1747180793269,[[104120.0,0.0993094],[104110.0,0.059822],[104100.0,0.01644345],[103970.0,0.37480896],[103960.0,0.02173648]],[[104140.0,0.0356],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[105150.0,50.01955838]]]
["bitfinex","BTCUSD",1747180793431,[[104120.0,0.13897436],[104110.0,0.059822],[104100.0,0.01644345],[103970.0,0.37480896],[103960.0,0.02173648]],[[104140.0,0.0356],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[105150.0,0.01955838]]]
["bitfinex","BTCUSD",1747180793819,[[104120.0,0.13897436],[104110.0,0.060822],[104100.0,0.01644345],[104060.0,0.1299093],[104050.0,0.13998889]],[[104140.0,0.0356],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[104230.0,0.25749864]]]
["bitfinex","BTCUSD",1747180794021,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.01644345],[104060.0,0.1299093],[104050.0,0.13998889]],[[104130.0,0.031],[104140.0,0.004],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180794226,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.04526645],[104060.0,0.1299093],[104050.0,0.13998889]],[[104140.0,0.035],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[104340.0,0.07696378]]]
["bitfinex","BTCUSD",1747180794427,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.01644345],[104060.0,0.1299093],[104050.0,0.13998889]],[[104140.0,0.035],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[104210.0,0.002]]]
["bitfinex","BTCUSD",1747180794938,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.01644345],[104070.0,0.12843176],[104060.0,0.1299093]],[[104140.0,0.033],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[104210.0,0.002]]]
["bitfinex","BTCUSD",1747180795145,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.01644345],[104070.0,0.12843176],[104060.0,0.1299093]],[[104130.0,0.002],[104140.0,0.033],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180795381,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.01644345],[104070.0,0.12843176],[104060.0,0.1299093]],[[104130.0,0.035],[104140.0,0.002],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180795599,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.01644345],[104070.0,0.12843176],[104060.0,0.1299093]],[[104130.0,0.033],[104140.0,0.002],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180795759,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.01644345],[104070.0,0.12843176],[104060.0,0.1299093]],[[104130.0,0.033],[104140.0,0.004],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180796170,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.01644345],[104070.0,0.12843176],[104060.0,0.1299093]],[[104130.0,0.033],[104140.0,0.002],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180796388,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.01644345],[104070.0,0.12843176],[104060.0,0.1299093]],[[104130.0,0.035],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[107270.0,0.00201749]]]
["bitfinex","BTCUSD",1747180796611,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.01644345],[104070.0,0.12843176],[104060.0,0.1299093]],[[104130.0,0.002],[104140.0,0.0312],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180798251,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.01644345],[104070.0,0.12843176],[104060.0,0.1299093]],[[104130.0,0.004],[104140.0,0.0312],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154]]]
["bitfinex","BTCUSD",1747180799249,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.01644345],[104070.0,0.12843176],[104060.0,0.1299093]],[[104130.0,0.019],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[107290.0,0.142]]]
["bitfinex","BTCUSD",1747180799446,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.01644345],[104070.0,0.12843176],[104060.0,0.1299093]],[[104130.0,0.0353],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[107290.0,0.142]]]
["bitfinex","BTCUSD",1747180799790,[[104120.0,0.13897436],[104110.0,0.032],[104100.0,0.01644345],[104070.0,0.12843176],[104060.0,0.1299093]],[[104130.0,0.0353],[104170.0,0.17627318],[104180.0,0.01466628],[104190.0,0.08397154],[104360.0,0.01501941]]]