{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":287667,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1747008000834,[[104090.0,2.076626],[104070.0,0.0324],[104060.0,0.002],[104040.0,0.002],[104030.0,0.07685287]],[[104100.0,0.11402727],[104110.0,0.0336],[104120.0,0.0158046],[104130.0,0.03584076],[104140.0,0.07685287]]]
["bitfinex","BTCUSD",1747008001050,[[104090.0,2.076626],[104080.0,0.0151],[104070.0,0.0166],[104060.0,0.002],[104040.0,0.002]],[[104100.0,0.10504378],[104110.0,0.0336],[104120.0,0.0158046],[104130.0,0.03584076],[104140.0,0.07685287]]]
["bitfinex","BTCUSD",1747008001261,[[104090.0,2.076626],[104080.0,0.0151],[104070.0,0.0166],[104060.0,0.002],[104040.0,0.002]],[[104100.0,0.10504378],[104110.0,0.0336],[104120.0,0.0158046],[104130.0,0.030826],[104140.0,0.07685287]]]
["bitfinex","BTCUSD",1747008002166,[[104090.0,2.076626],[104080.0,0.0151],[104070.0,0.0166],[104060.0,0.002],[104040.0,0.002]],[[104100.0,0.1140219],[104110.0,0.03600178],[104120.0,0.03034545],[104130.0,0.030826],[104140.0,0.07685287]]]
["bitfinex","BTCUSD",1747008002796,[[104090.0,2.076626],[104080.0,0.0151],[104070.0,0.0166],[104060.0,0.002],[104040.0,0.052]],[[104100.0,0.1140219],[104110.0,0.03600178],[104120.0,0.04034545],[104130.0,0.080826],[104140.0,0.43185287]]]
["bitfinex","BTCUSD",1747008004250,[[104090.0,2.076626],[104080.0,0.0151],[104070.0,0.0166],[104060.0,0.002],[104040.0,0.052]],[[104100.0,0.1295219],[104110.0,0.02090178],[104120.0,0.04034545],[104130.0,0.080826],[104140.0,0.43185287]]]
["bitfinex","BTCUSD",1747008005038,[[104090.0,2.075626],[104080.0,0.0151],[104070.0,0.0166],[104060.0,0.002],[104040.0,0.052]],[[104100.0,0.1215219],[104110.0,0.02090178],[104120.0,0.03034545],[104130.0,0.090826],[104140.0,0.43185287]]]
["bitfinex","BTCUSD",1747008005268,[[104090.0,2.091626],[104080.0,0.0151],[104070.0,0.0166],[104060.0,0.002],[104040.0,0.16356]],[[104100.0,0.1215219],[104110.0,0.02090178],[104120.0,0.03034545],[104130.0,0.090826],[104140.0,0.43185287]]]
["bitfinex","BTCUSD",1747008005269,[[104090.0,2.091626],[104080.0,0.0151],[104070.0,0.0166],[104060.0,0.002],[104040.0,0.16356]],[[104100.0,0.42520485],[104110.0,0.43570178],[104120.0,0.22246513],[104130.0,0.090826],[104140.0,0.13185287]]]
["bitfinex","BTCUSD",1747008005527,[[104090.0,2.091626],[104080.0,0.0439235],[104070.0,0.0166],[104060.0,0.002],[104040.0,0.16356]],[[104100.0,0.42520485],[104110.0,0.43570178],[104120.0,0.22246513],[104130.0,0.090826],[104140.0,0.13185287]]]
["bitfinex","BTCUSD",1747008005528,[[104090.0,2.091626],[104080.0,0.0439235],[104070.0,0.0166],[104060.0,0.002],[104040.0,0.16356]],[[104100.0,0.52226485],[104110.0,0.64060492],[104120.0,0.22246513],[104130.0,0.28294623],[104140.0,0.13185287]]]
["bitfinex","BTCUSD",1747008005774,[[104090.0,0.001],[104080.0,0.05353112],[104070.0,0.02620817],[104060.0,0.002],[104040.0,0.16356]],[[104100.0,0.52226485],[104110.0,0.64060492],[104120.0,0.22246513],[104130.0,0.28294623],[104140.0,0.13185287]]]
["bitfinex","BTCUSD",1747008006004,[[104080.0,0.05081579],[104070.0,0.00960817],[104060.0,0.002],[104040.0,0.84376],[104030.0,0.32065372]],[[104090.0,0.21135499],[104100.0,0.52226485],[104110.0,0.64060492],[104120.0,0.63766513],[104130.0,0.96694623]]]
["bitfinex","BTCUSD",1747008006270,[[104080.0,0.05081579],[104070.0,0.00960817],[104060.0,0.002],[104040.0,0.84376],[104030.0,0.32065372]],[[104090.0,0.20174848],[104100.0,0.52226485],[104110.0,0.64060492],[104120.0,0.63766513],[104130.0,0.96694623]]]
["bitfinex","BTCUSD",1747008006642,[[104080.0,0.05081579],[104070.0,0.00960817],[104060.0,0.002],[104040.0,0.84376],[104030.0,0.32065372]],[[104090.0,0.20174848],[104100.0,0.51328673],[104110.0,0.64060492],[104120.0,0.63766513],[104130.0,0.96694623]]]
["bitfinex","BTCUSD",1747008006872,[[104080.0,3.05081579],[104070.0,0.00960817],[104060.0,0.002],[104040.0,0.84376],[104030.0,0.32065372]],[[104090.0,0.20174848],[104100.0,0.51328673],[104110.0,0.64060492],[104120.0,0.63766513],[104130.0,0.96694623]]]
["bitfinex","BTCUSD",1747008007053,[[104080.0,3.0604235],[104070.0,0.00960817],[104060.0,0.002],[104040.0,0.84376],[104030.0,0.32065372]],[[104090.0,0.20174848],[104100.0,0.51328673],[104110.0,0.64060492],[104120.0,0.63766513],[104130.0,0.96694623]]]
["bitfinex","BTCUSD",1747008007253,[[104080.0,3.05081579],[104070.0,0.00960817],[104060.0,0.002],[104040.0,0.84376],[104030.0,0.32065372]],[[104090.0,0.20174848],[104100.0,0.51328673],[104110.0,0.64060492],[104120.0,0.63766513],[104130.0,0.96694623]]]
["bitfinex","BTCUSD",1747008007254,[[104080.0,3.05081579],[104070.0,0.00960817],[104060.0,0.002],[104040.0,0.84376],[104030.0,0.32065372]],[[104090.0,0.20174848],[104100.0,0.51328673],[104110.0,0.64060492],[104120.0,0.714518],[104130.0,0.96694623]]]
["bitfinex","BTCUSD",1747008007458,[[104080.0,2.050226],[104060.0,0.002],[104040.0,0.7322],[104030.0,0.22787972],[104020.0,0.528]],[[104090.0,0.29760278],[104100.0,0.41735243],[104110.0,0.64130492],[104120.0,0.724518],[104130.0,0.95694623]]]
["bitfinex","BTCUSD",1747008007720,[[104080.0,0.645411],[104070.0,0.0309],[104060.0,0.0116091],[104040.0,0.95632],[104030.0,0.22787972]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.724518],[104130.0,0.95694623]]]
["bitfinex","BTCUSD",1747008007880,[[104080.0,0.645411],[104070.0,0.0309],[104060.0,0.002],[104040.0,0.95632],[104030.0,0.22787972]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.724518],[104130.0,0.95694623]]]
["bitfinex","BTCUSD",1747008008043,[[104080.0,0.663411],[104070.0,0.0309],[104060.0,0.03082812],[104050.0,0.01922013],[104040.0,0.95632]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.724518],[104130.0,0.95694623]]]
["bitfinex","BTCUSD",1747008008463,[[104080.0,0.663411],[104070.0,0.05011736],[104060.0,0.03082812],[104040.0,0.95632],[103950.0,0.3]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.724518],[104130.0,0.95694623]]]
["bitfinex","BTCUSD",1747008008669,[[104080.0,0.663411],[104070.0,0.05011746],[104060.0,0.03082812],[104040.0,0.95632],[103950.0,0.3]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.724518],[104130.0,0.95694623]]]
["bitfinex","BTCUSD",1747008009031,[[104080.0,0.663411],[104070.0,0.04050882],[104060.0,0.03082812],[104040.0,0.95632],[104020.0,0.4168]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.714518],[104130.0,0.95694623]]]
["bitfinex","BTCUSD",1747008009244,[[104080.0,0.663411],[104070.0,0.05011755],[104060.0,0.03082812],[104040.0,0.95632],[104020.0,0.4168]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.714518],[104130.0,0.95694623]]]
["bitfinex","BTCUSD",1747008009388,[[104080.0,0.663411],[104070.0,0.05011755],[104060.0,0.02121847],[104040.0,0.95632],[104020.0,0.4168]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.75977919],[104130.0,0.96196085]]]
["bitfinex","BTCUSD",1747008009592,[[104080.0,0.663411],[104070.0,0.05011755],[104060.0,0.02121847],[104040.0,0.90632],[104030.0,0.27787972]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.75977919],[104130.0,0.96196085]]]
["bitfinex","BTCUSD",1747008009797,[[104080.0,0.663411],[104070.0,0.05011755],[104060.0,0.02121847],[104040.0,0.95632],[104030.0,0.22787972]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.75977919],[104130.0,0.93313485]]]
["bitfinex","BTCUSD",1747008010226,[[104080.0,0.663411],[104070.0,0.05972619],[104060.0,0.02121847],[104040.0,0.95632],[104030.0,0.22787972]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.75977919],[104130.0,0.93313485]]]
["bitfinex","BTCUSD",1747008010446,[[104080.0,0.663411],[104070.0,0.05972619],[104060.0,0.0116091],[104040.0,0.95632],[104030.0,0.22787972]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.75977919],[104130.0,0.93313485]]]
["bitfinex","BTCUSD",1747008010765,[[104080.0,0.663411],[104070.0,0.06933464],[104060.0,0.0116091],[104040.0,0.95632],[104030.0,0.22787972]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.75977919],[104130.0,0.93313485]]]
["bitfinex","BTCUSD",1747008010969,[[104080.0,0.663411],[104070.0,0.07894291],[104060.0,0.002],[104040.0,0.95632],[104030.0,0.22787972]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.75977919],[104130.0,0.93313485]]]
["bitfinex","BTCUSD",1747008011166,[[104080.0,0.663411],[104070.0,0.078943],[104060.0,0.002],[104040.0,0.95632],[104030.0,0.22787972]],[[104090.0,0.31370278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.75977919],[104130.0,0.93313485]]]
["bitfinex","BTCUSD",1747008011370,[[104080.0,0.663411],[104070.0,0.078943],[104060.0,0.002],[104040.0,0.95632],[104030.0,0.22787972]],[[104090.0,0.29760278],[104100.0,0.43365243],[104110.0,0.60890492],[104120.0,0.76977919],[104130.0,0.93313485]]]
["bitfinex","BTCUSD",1747008011599,[[104080.0,0.663411],[104070.0,0.078943],[104060.0,0.002],[104040.0,0.95632],[104030.0,0.22787972]],[[104090.0,0.29760278],[104100.0,0.45005243],[104110.0,0.60890492],[104120.0,0.76977919],[104130.0,0.93313485]]]
["bitfinex","BTCUSD",1747008012013,[[104080.0,0.663411],[104070.0,0.06933464],[104060.0,0.002],[104040.0,0.27612],[104030.0,0.22787972]],[[104090.0,0.29760278],[104100.0,0.45005243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008012226,[[104080.0,0.663411],[104070.0,0.06933464],[104060.0,0.002],[104040.0,0.27612],[104030.0,0.17021972]],[[104090.0,0.29760278],[104100.0,0.45005243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008012429,[[104080.0,0.663411],[104070.0,0.078943],[104060.0,0.002],[104040.0,0.27612],[104030.0,0.17021972]],[[104090.0,0.29760278],[104100.0,0.45005243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008012638,[[104080.0,0.663411],[104070.0,0.06933464],[104060.0,0.002],[104040.0,0.27612],[104030.0,0.17021972]],[[104090.0,0.30659268],[104100.0,0.45005243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008012878,[[104080.0,0.663411],[104070.0,0.0157],[104060.0,0.01160965],[104040.0,0.22612],[104030.0,0.14336685]],[[104090.0,0.30659268],[104100.0,0.43375243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008013084,[[104080.0,0.663411],[104070.0,0.044526],[104060.0,0.0272091],[104040.0,0.22612],[104030.0,0.22021972]],[[104090.0,0.30659268],[104100.0,0.43265243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008013289,[[104080.0,0.663411],[104070.0,0.04452591],[104060.0,0.0272091],[104040.0,0.22612],[104030.0,0.22021972]],[[104090.0,0.30659268],[104100.0,0.44775243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008013520,[[104080.0,0.663411],[104070.0,0.044526],[104060.0,0.0272091],[104040.0,0.22612],[104030.0,0.22021972]],[[104090.0,0.30659268],[104100.0,0.44775243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008014187,[[104080.0,0.663411],[104070.0,0.05413454],[104060.0,0.0176],[104040.0,0.22612],[104030.0,0.22021972]],[[104090.0,0.30659268],[104100.0,0.44775243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008014608,[[104080.0,0.663411],[104070.0,0.04452609],[104060.0,0.0176],[104040.0,0.22612],[104030.0,0.22021972]],[[104090.0,0.30659268],[104100.0,0.44775243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008014816,[[104080.0,0.663411],[104070.0,0.05413454],[104060.0,0.0176],[104040.0,0.22612],[104030.0,0.22021972]],[[104090.0,0.41815268],[104100.0,0.33619243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008015046,[[104080.0,0.663411],[104070.0,0.06374281],[104060.0,0.0176],[104040.0,0.22612],[104030.0,0.22021972]],[[104090.0,0.41815268],[104100.0,0.33619243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008015266,[[104080.0,0.663411],[104070.0,0.05413454],[104060.0,0.0176],[104040.0,0.22612],[104030.0,0.22021972]],[[104090.0,0.41815268],[104100.0,0.33619243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008015463,[[104080.0,0.663411],[104070.0,0.06374271],[104060.0,0.0176],[104040.0,0.22612],[104030.0,0.22021972]],[[104090.0,0.41815268],[104100.0,0.33619243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008015665,[[104080.0,0.679011],[104070.0,0.05433454],[104060.0,0.002],[104040.0,0.22612],[104030.0,0.22021972]],[[104090.0,0.41815268],[104100.0,0.33619243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008015820,[[104080.0,0.7045189],[104070.0,0.02882489],[104060.0,0.002],[104040.0,0.22612],[104030.0,0.22021972]],[[104090.0,0.42775947],[104100.0,0.33619243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008016036,[[104080.0,0.70451899],[104070.0,0.02882489],[104060.0,0.002],[104040.0,0.22612],[104030.0,0.22021972]],[[104090.0,0.41876957],[104100.0,0.33619243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008016238,[[104080.0,0.663411],[104070.0,0.0315],[104060.0,0.01160919],[104040.0,0.22612],[104030.0,0.14336685]],[[104090.0,0.41876957],[104100.0,0.33619243],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008016604,[[104080.0,0.032],[104070.0,0.0315],[104060.0,0.01160974],[104040.0,0.002],[104030.0,0.09336685]],[[104090.0,0.45086957],[104100.0,0.3826453],[104110.0,0.60890492],[104120.0,0.35457919],[104130.0,0.24913485]]]
["bitfinex","BTCUSD",1747008016814,[[104080.0,0.032],[104060.0,0.0176],[104050.0,0.02551067],[104040.0,0.01161085],[104030.0,0.11156]],[[104090.0,0.56382957],[104100.0,0.2701653],[104110.0,0.61890492],[104120.0,0.39457919],[104130.0,0.25413485]]]
["bitfinex","BTCUSD",1747008017024,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.04061057],[104040.0,0.02122198],[104030.0,0.11156]],[[104090.0,0.56382957],[104100.0,0.2701653],[104110.0,0.66890492],[104120.0,0.39457919],[104130.0,0.50413485]]]
["bitfinex","BTCUSD",1747008017409,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.05983125],[104040.0,0.02122198],[104030.0,0.11156]],[[104090.0,0.57057429],[104100.0,0.2701653],[104110.0,0.66890492],[104120.0,0.39457919],[104130.0,0.50413485]]]
["bitfinex","BTCUSD",1747008017857,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.05983125],[104040.0,0.02122198],[104030.0,0.11156]],[[104090.0,0.58511514],[104100.0,0.2801653],[104110.0,0.65890492],[104120.0,0.39457919],[104130.0,0.50413485]]]
["bitfinex","BTCUSD",1747008018067,[[104080.0,0.032],[104060.0,0.01160984],[104050.0,0.06944136],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.58511514],[104100.0,0.2801653],[104110.0,0.65890492],[104120.0,0.38003834],[104130.0,0.50413485]]]
["bitfinex","BTCUSD",1747008018200,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.06944136],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.58511514],[104100.0,0.2801653],[104110.0,0.65890492],[104120.0,0.38003834],[104130.0,0.50413485]]]
["bitfinex","BTCUSD",1747008018409,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.07905138],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.58511514],[104100.0,0.2801653],[104110.0,0.65890492],[104120.0,0.38003834],[104130.0,0.50413485]]]
["bitfinex","BTCUSD",1747008018633,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.06944136],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.59410438],[104100.0,0.2801653],[104110.0,0.65890492],[104120.0,0.38003834],[104130.0,0.50413485]]]
["bitfinex","BTCUSD",1747008018835,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.06944155],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.59410438],[104100.0,0.2801653],[104110.0,0.65890492],[104120.0,0.38003834],[104130.0,0.50413485]]]
["bitfinex","BTCUSD",1747008019055,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.07905166],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.59410438],[104100.0,0.2801653],[104110.0,0.65890492],[104120.0,0.38003834],[104130.0,0.50413485]]]
["bitfinex","BTCUSD",1747008019308,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.07905166],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.59410438],[104100.0,0.2801653],[104110.0,0.68773692],[104120.0,0.38003834],[104130.0,0.50413485]]]
["bitfinex","BTCUSD",1747008019675,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.07905111],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.59410438],[104100.0,0.2801653],[104110.0,0.68773692],[104120.0,0.38003834],[104130.0,0.50413485]]]
["bitfinex","BTCUSD",1747008021291,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.05983061],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.59410438],[104100.0,0.2801653],[104110.0,0.68773692],[104120.0,0.38003834],[104130.0,0.50413485]]]
["bitfinex","BTCUSD",1747008021528,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.06944063],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.59410438],[104100.0,0.2801653],[104110.0,0.68773692],[104120.0,0.38003834],[104130.0,0.50413485]]]
["bitfinex","BTCUSD",1747008021745,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.06944063],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.59410438],[104100.0,0.20331243],[104110.0,0.68773692],[104120.0,0.38003834],[104130.0,0.50413485]]]
["bitfinex","BTCUSD",1747008021959,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.0502205],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.59410438],[104100.0,0.20331243],[104110.0,0.68299811],[104120.0,0.38477715],[104130.0,0.62071196]]]
["bitfinex","BTCUSD",1747008022166,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.05983061],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.59410438],[104100.0,0.20331243],[104110.0,0.73299811],[104120.0,0.33477715],[104130.0,0.62071196]]]
["bitfinex","BTCUSD",1747008023032,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.06944063],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.59410438],[104100.0,0.20331243],[104110.0,0.73299811],[104120.0,0.33477715],[104130.0,0.63017804]]]
["bitfinex","BTCUSD",1747008023250,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.031],[104040.0,0.01161113],[104020.0,0.11356]],[[104090.0,0.59410438],[104100.0,0.2801653],[104110.0,0.73299811],[104120.0,0.63977715],[104130.0,0.35343974]]]
["bitfinex","BTCUSD",1747008023466,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.05022087],[104040.0,0.03083339],[104020.0,0.16356]],[[104090.0,0.59410438],[104100.0,0.20331243],[104110.0,0.73299811],[104120.0,0.63977715],[104130.0,0.35343974]]]
["bitfinex","BTCUSD",1747008023679,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.05022087],[104040.0,0.01161085],[104020.0,0.16356]],[[104090.0,0.59410438],[104100.0,0.20331243],[104110.0,0.73299811],[104120.0,0.63977715],[104130.0,0.32517804]]]
["bitfinex","BTCUSD",1747008023902,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.05983107],[104040.0,0.01161085],[104020.0,0.16356]],[[104090.0,0.59410438],[104100.0,0.20331243],[104110.0,0.73299811],[104120.0,0.63977715],[104130.0,0.32517804]]]
["bitfinex","BTCUSD",1747008024137,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.06944118],[104040.0,0.002],[104020.0,0.16356]],[[104090.0,0.59410438],[104100.0,0.20331243],[104110.0,0.73299811],[104120.0,0.63977715],[104130.0,0.32517804]]]
["bitfinex","BTCUSD",1747008024384,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.05983107],[104040.0,0.002],[104020.0,0.16356]],[[104090.0,0.59410438],[104100.0,0.20331243],[104110.0,0.73299811],[104120.0,0.63977715],[104130.0,0.32517804]]]
["bitfinex","BTCUSD",1747008024569,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.05022087],[104040.0,0.002],[104020.0,0.16356]],[[104090.0,0.59410438],[104100.0,0.20331243],[104110.0,0.73299811],[104120.0,0.63977715],[104130.0,0.32016342]]]
["bitfinex","BTCUSD",1747008024821,[[104080.0,0.032],[104060.0,0.0308283],[104050.0,0.01922013],[104040.0,0.002],[104030.0,0.07685287]],[[104090.0,0.59410438],[104100.0,0.19331243],[104110.0,0.74299811],[104120.0,0.56292428],[104130.0,0.32016342]]]
["bitfinex","BTCUSD",1747008025059,[[104080.0,0.032],[104060.0,0.002],[104040.0,0.04331113],[104020.0,0.002],[104010.0,0.11657462]],[[104090.0,0.59410438],[104100.0,0.3301653],[104110.0,0.73299811],[104120.0,0.58977715],[104130.0,0.34842512]]]
["bitfinex","BTCUSD",1747008025297,[[104080.0,0.032],[104060.0,0.002],[104040.0,0.06253403],[104020.0,0.002],[104010.0,0.11657462]],[[104090.0,0.59410438],[104100.0,0.3301653],[104110.0,0.76125981],[104120.0,0.58977715],[104130.0,0.32016342]]]
["bitfinex","BTCUSD",1747008025546,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.01922143],[104040.0,0.06253329],[104020.0,0.002]],[[104090.0,0.59410438],[104100.0,0.3301653],[104110.0,0.73299811],[104120.0,0.58977715],[104130.0,0.32016342]]]
["bitfinex","BTCUSD",1747008025787,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.03844211],[104040.0,0.01161085],[104020.0,0.002]],[[104090.0,0.59410438],[104100.0,0.3301653],[104110.0,0.73299811],[104120.0,0.58977715],[104130.0,0.32016342]]]
["bitfinex","BTCUSD",1747008025997,[[104080.0,0.032],[104060.0,0.0185],[104050.0,0.04473191],[104040.0,0.01161085],[104020.0,0.002]],[[104090.0,0.59410438],[104100.0,0.3301653],[104110.0,0.73299811],[104120.0,0.58977715],[104130.0,0.32016342]]]
["bitfinex","BTCUSD",1747008026220,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.0708423],[104040.0,0.002],[104020.0,0.002]],[[104090.0,0.59410438],[104100.0,0.3301653],[104110.0,0.73299811],[104120.0,0.58977715],[104130.0,0.32016342]]]
["bitfinex","BTCUSD",1747008026444,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.06123191],[104040.0,0.002],[104020.0,0.002]],[[104090.0,0.59410438],[104100.0,0.3301653],[104110.0,0.73299811],[104120.0,0.58977715],[104130.0,0.32016342]]]
["bitfinex","BTCUSD",1747008026817,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.0708423],[104040.0,0.002],[104020.0,0.002]],[[104090.0,0.59410438],[104100.0,0.3301653],[104110.0,0.73299811],[104120.0,0.58977715],[104130.0,0.32016342]]]
["bitfinex","BTCUSD",1747008027640,[[104080.0,0.032],[104060.0,0.002],[104050.0,0.0708423],[104040.0,0.002],[104020.0,0.002]],[[104090.0,0.59410438],[104100.0,0.2801653],[104110.0,0.78299811],[104120.0,0.58977715],[104130.0,0.32016342]]]
["bitfinex","BTCUSD",1747008027850,[[104080.0,0.032],[104060.0,0.03631949],[104050.0,0.0351205],[104040.0,0.002],[104020.0,0.002]],[[104090.0,0.59410438],[104100.0,0.20331243],[104110.0,0.73299811],[104120.0,0.33977715],[104130.0,0.72136342]]]
["bitfinex","BTCUSD",1747008028139,[[104080.0,1.03819852],[104070.0,0.03431662],[104060.0,0.0179],[104040.0,0.002],[104030.0,0.16156]],[[104090.0,0.22314826],[104100.0,0.22431243],[104110.0,0.65416611],[104120.0,0.20792428],[104130.0,0.36569734]]]
["bitfinex","BTCUSD",1747008028326,[[104080.0,3.0471],[104070.0,0.03511718],[104060.0,0.002],[104040.0,0.002],[104030.0,0.17610085]],[[104090.0,0.54862315],[104100.0,0.22431243],[104110.0,0.65416611],[104120.0,0.26792428],[104130.0,0.36569734]]]
["bitfinex","BTCUSD",1747008028539,[[104080.0,3.0471],[104070.0,0.02520873],[104060.0,0.011609],[104040.0,0.002],[104030.0,0.17610085]],[[104090.0,0.53901655],[104100.0,0.22431243],[104110.0,0.65416611],[104120.0,0.26792428],[104130.0,0.39452334]]]
["bitfinex","BTCUSD",1747008028739,[[104080.0,3.0471],[104070.0,0.02520891],[104060.0,0.02121828],[104040.0,0.002],[104030.0,0.17610085]],[[104090.0,0.53227183],[104100.0,0.22431243],[104110.0,0.65416611],[104120.0,0.26792428],[104130.0,0.39452334]]]
["bitfinex","BTCUSD",1747008028915,[[104080.0,3.0151],[104070.0,0.02520891],[104060.0,0.02121828],[104040.0,0.002],[104030.0,0.17610085]],[[104090.0,0.52328259],[104100.0,0.22431243],[104110.0,0.65416611],[104120.0,0.28246513],[104130.0,0.39452334]]]
["bitfinex","BTCUSD",1747008029121,[[104080.0,2.886084],[104070.0,0.02520891],[104060.0,0.02121828],[104040.0,0.002],[104030.0,0.17610085]],[[104090.0,0.52328259],[104100.0,0.22431243],[104110.0,0.65416611],[104120.0,0.28246513],[104130.0,0.39452334]]]
["bitfinex","BTCUSD",1747008029326,[[104080.0,2.886084],[104070.0,0.04442646],[104060.0,0.02121828],[104040.0,0.002],[104030.0,0.17610085]],[[104090.0,0.52328259],[104100.0,0.22431243],[104110.0,0.65416611],[104120.0,0.28246513],[104130.0,0.39452334]]]
["bitfinex","BTCUSD",1747008029540,[[104080.0,2.886084],[104070.0,0.0156],[104060.0,0.02121828],[104040.0,0.002],[104030.0,0.17610085]],[[104090.0,0.52328259],[104100.0,0.26957362],[104110.0,0.60890492],[104120.0,0.28246513],[104130.0,0.39452334]]]
["bitfinex","BTCUSD",1747008029862,[[104080.0,2.886084],[104070.0,0.0156],[104060.0,0.02121884],[104040.0,0.002],[104030.0,0.17610085]],[[104090.0,0.52328259],[104100.0,0.26957362],[104110.0,0.60890492],[104120.0,0.28246513],[104130.0,0.39452334]]]
["bitfinex","BTCUSD",1747008030088,[[104080.0,2.687281],[104070.0,0.031],[104060.0,0.02121949],[104040.0,0.002],[104030.0,0.17610085]],[[104090.0,0.52328259],[104100.0,0.26957362],[104110.0,0.60890492],[104120.0,0.359318],[104130.0,0.39452334]]]
["bitfinex","BTCUSD",1747008030292,[[104080.0,0.262785],[104070.0,0.031],[104060.0,0.002],[104050.0,0.0192205],[104040.0,0.002]],[[104090.0,0.52328259],[104100.0,0.26957362],[104110.0,0.60890492],[104120.0,0.349318],[104130.0,0.39452334]]]
["bitfinex","BTCUSD",1747008030498,[[104080.0,0.036],[104060.0,0.0326],[104050.0,0.01922115],[104040.0,0.002],[104030.0,0.11156]],[[104090.0,0.57022344],[104100.0,0.31542649],[104110.0,0.61890492],[104120.0,0.399318],[104130.0,0.64452334]]]
["bitfinex","BTCUSD",1747008030634,[[104080.0,0.036],[104060.0,0.0326],[104050.0,0.00961067],[104040.0,0.01161094],[104030.0,0.11156]],[[104090.0,0.57022344],[104100.0,0.31542649],[104110.0,0.61890492],[104120.0,0.38477715],[104130.0,0.64452334]]]
["bitfinex","BTCUSD",1747008030833,[[104080.0,0.036],[104060.0,0.0326],[104050.0,0.00961067],[104040.0,0.03083366],[104030.0,0.11156]],[[104090.0,0.57695647],[104100.0,0.32542649],[104110.0,0.65890492],[104120.0,0.63977715],[104130.0,0.33952334]]]
["bitfinex","BTCUSD",1747008031060,[[104080.0,0.036],[104060.0,0.002],[104050.0,0.0152],[104040.0,0.002],[104030.0,0.01922383]],[[104090.0,0.57695647],[104100.0,0.32542649],[104110.0,0.70890492],[104120.0,0.58977715],[104130.0,0.36778504]]]
["bitfinex","BTCUSD",1747008031283,[[104080.0,0.036],[104060.0,0.002],[104050.0,0.0308],[104040.0,0.01161159],[104030.0,0.01922383]],[[104090.0,0.58593454],[104100.0,0.32542649],[104110.0,0.70890492],[104120.0,0.58977715],[104130.0,0.36778504]]]
["bitfinex","BTCUSD",1747008031490,[[104080.0,0.036],[104060.0,0.002],[104050.0,0.0308],[104040.0,0.021223],[104030.0,0.01922383]],[[104090.0,0.58593454],[104100.0,0.32542649],[104110.0,0.70890492],[104120.0,0.58977715],[104130.0,0.36778504]]]
["bitfinex","BTCUSD",1747008031690,[[104080.0,0.036],[104060.0,0.002],[104050.0,0.0308],[104040.0,0.04044535],[104030.0,0.00961178]],[[104090.0,0.58593454],[104100.0,0.32542649],[104110.0,0.70890492],[104120.0,0.58977715],[104130.0,0.36778504]]]
["bitfinex","BTCUSD",1747008031867,[[104080.0,0.036],[104060.0,0.002],[104050.0,0.0308],[104040.0,0.021223],[104030.0,0.00961178]],[[104090.0,0.58593454],[104100.0,0.32542649],[104110.0,0.70890492],[104120.0,0.58977715],[104130.0,0.36778504]]]
["bitfinex","BTCUSD",1747008032070,[[104080.0,0.036],[104060.0,0.002],[104050.0,0.0308],[104040.0,0.04044535],[104030.0,0.00961178]],[[104090.0,0.58593454],[104100.0,0.32542649],[104110.0,0.70890492],[104120.0,0.58977715],[104130.0,0.33952334]]]
["bitfinex","BTCUSD",1747008032276,[[104080.0,0.036],[104060.0,0.002],[104050.0,0.0308],[104040.0,0.03083422],[104030.0,0.00961178]],[[104090.0,0.58593454],[104100.0,0.32542649],[104110.0,0.70890492],[104120.0,0.58977715],[104130.0,0.33952334]]]
["bitfinex","BTCUSD",1747008032519,[[104080.0,0.036],[104060.0,0.002],[104050.0,0.0308],[104040.0,0.03083431],[104030.0,0.00961178]],[[104090.0,0.58593454],[104100.0,0.32542649],[104110.0,0.70890492],[104120.0,0.58977715],[104130.0,0.33952334]]]
["bitfinex","BTCUSD",1747008032680,[[104080.0,0.036],[104060.0,0.002],[104050.0,0.0308],[104040.0,0.04044544],[104030.0,0.00961178]],[[104090.0,0.58593454],[104100.0,0.2801653],[104110.0,0.75416611],[104120.0,0.58977715],[104130.0,0.28068864]]]
["bitfinex","BTCUSD",1747008033275,[[104080.0,0.036],[104060.0,0.002],[104050.0,0.0308],[104040.0,0.05005648],[104010.0,0.10501462]],[[104090.0,0.58593454],[104100.0,0.2801653],[104110.0,0.75416611],[104120.0,0.58977715],[104130.0,0.28068864]]]
["bitfinex","BTCUSD",1747008033483,[[104080.0,0.036],[104060.0,0.002],[104050.0,0.0308],[104040.0,0.04044489],[104010.0,0.10501462]],[[104090.0,0.58593454],[104100.0,0.2801653],[104110.0,0.75416611],[104120.0,0.58977715],[104130.0,0.28068864]]]
["bitfinex","BTCUSD",1747008033693,[[104080.0,0.036],[104060.0,0.002],[104050.0,0.0308],[104040.0,0.05005583],[104010.0,0.10501462]],[[104090.0,0.58593454],[104100.0,0.2801653],[104110.0,0.75416611],[104120.0,0.58977715],[104130.0,0.28068864]]]
["bitfinex","BTCUSD",1747008033894,[[104060.0,0.002],[104050.0,0.0308],[104040.0,0.05005583],[104010.0,0.10501462]],[[104090.0,0.58593454],[104100.0,0.2801653],[104110.0,0.75416611],[104120.0,0.58977715],[104130.0,0.28068864]]]
["bitfinex","BTCUSD",1747008033895,[[104010.0,0.1914572],[104000.0,0.98237185],[103820.0,1.0898],[103740.0,50.002],[103610.0,0.01253183]],[[104050.0,0.03932312],[104060.0,0.20180654],[104080.0,0.22357577],[104090.0,0.52938681],[104100.0,0.2801653]]]
["bitfinex","BTCUSD",1747008034108,[[104040.0,0.01922245],[104020.0,3.0958543],[104010.0,0.1914572],[104000.0,0.60199249],[103990.0,0.10546]],[[104050.0,0.16521351],[104060.0,0.31336654],[104070.0,0.19417834],[104080.0,0.22357577],[104090.0,0.32024766]]]
["bitfinex","BTCUSD",1747008034314,[[104040.0,0.02883358],[104030.0,3.0],[104020.0,0.0958543],[104010.0,0.1914572],[104000.0,0.60199249]],[[104050.0,0.15560312],[104060.0,0.3229761],[104070.0,0.19417834],[104080.0,0.22357577],[104090.0,0.32024766]]]
["bitfinex","BTCUSD",1747008034538,[[104040.0,3.02883358],[104020.0,0.4958543],[104010.0,0.1914572],[104000.0,0.60199249],[103940.0,1.49820437]],[[104050.0,0.15560312],[104060.0,0.3229761],[104070.0,0.19417834],[104080.0,0.22357577],[104090.0,0.31126959]]]
["bitfinex","BTCUSD",1747008034880,[[104040.0,3.03844489],[104020.0,0.4958543],[104010.0,0.1914572],[104000.0,0.60199249],[103940.0,1.49820437]],[[104050.0,0.14599273],[104060.0,0.3229761],[104070.0,0.19417834],[104080.0,0.22357577],[104090.0,0.30453656]]]
["bitfinex","BTCUSD",1747008035079,[[104040.0,3.03844489],[104020.0,0.4958543],[104010.0,0.2194572],[104000.0,0.60199249],[103940.0,1.49820437]],[[104050.0,0.14599273],[104060.0,0.3229761],[104070.0,0.19417834],[104080.0,0.22357577],[104090.0,0.30453656]]]
["bitfinex","BTCUSD",1747008035292,[[104040.0,3.0659247],[104020.0,0.4958543],[104010.0,0.2194572],[104000.0,0.60199249],[103940.0,0.53773163]],[[104050.0,0.15560275],[104060.0,0.3229761],[104070.0,0.19417834],[104080.0,0.22357577],[104090.0,0.30453656]]]
["bitfinex","BTCUSD",1747008035461,[[104040.0,3.0659247],[104020.0,0.4958543],[104010.0,0.1914572],[104000.0,0.60199249],[103940.0,0.53773163]],[[104050.0,0.15560275],[104060.0,0.3229761],[104070.0,0.19417834],[104080.0,0.22357577],[104090.0,0.30453656]]]
["bitfinex","BTCUSD",1747008035686,[[104040.0,3.0659247],[104020.0,0.4958543],[104010.0,0.1914572],[104000.0,0.60199249],[103960.0,0.36550926]],[[104050.0,0.15560275],[104060.0,0.3229761],[104070.0,0.19417834],[104080.0,0.22357577],[104090.0,0.30453656]]]
["bitfinex","BTCUSD",1747008035864,[[104040.0,3.0889247],[104020.0,0.4958543],[104010.0,0.1914572],[104000.0,0.60199249],[103960.0,0.36550926]],[[104050.0,0.15560275],[104060.0,0.3229761],[104070.0,0.19417834],[104080.0,0.22357577],[104090.0,0.30453656]]]
["bitfinex","BTCUSD",1747008036077,[[104040.0,3.0889247],[104020.0,0.4958543],[104010.0,0.1914572],[104000.0,0.60199249],[103970.0,0.1]],[[104050.0,0.15560275],[104060.0,0.3229761],[104070.0,0.19417834],[104080.0,0.22357577],[104090.0,0.30453656]]]
["bitfinex","BTCUSD",1747008037051,[[104040.0,3.1203247],[104020.0,0.4958543],[104010.0,0.1914572],[104000.0,0.60199249],[103970.0,0.1]],[[104050.0,0.16521295],[104060.0,0.3229761],[104070.0,0.19417834],[104080.0,0.22357577],[104090.0,0.30453656]]]
["bitfinex","BTCUSD",1747008037275,[[104040.0,3.1203247],[104020.0,0.4958543],[104010.0,0.1914572],[104000.0,0.60199249],[103970.0,0.1]],[[104050.0,0.15560275],[104060.0,0.3229761],[104070.0,0.19417834],[104080.0,0.22357577],[104090.0,0.30453656]]]
["bitfinex","BTCUSD",1747008037489,[[104040.0,3.1203247],[104020.0,0.4958543],[104010.0,0.1914572],[104000.0,0.57316149],[103970.0,0.1]],[[104050.0,0.16521286],[104060.0,0.3229761],[104070.0,0.19417834],[104080.0,0.22357577],[104090.0,0.30453656]]]
["bitfinex","BTCUSD",1747008037704,[[104040.0,3.1203247],[104020.0,0.0958543],[104010.0,0.1914572],[104000.0,0.57316149],[103970.0,0.128833]],[[104050.0,0.16521286],[104060.0,0.3229761],[104070.0,0.19417834],[104080.0,0.30042864],[104090.0,0.30453656]]]
["bitfinex","BTCUSD",1747008037928,[[104040.0,3.1203247],[104020.0,0.0958543],[104010.0,0.1914572],[104000.0,0.57316149],[103970.0,0.128833]],[[104050.0,0.16521286],[104060.0,0.31336654],[104070.0,0.19417834],[104080.0,0.30042864],[104090.0,0.30453656]]]
["bitfinex","BTCUSD",1747008038160,[[104040.0,3.1203247],[104020.0,0.4958543],[104010.0,0.1914572],[104000.0,0.57316149],[103970.0,0.128833]],[[104050.0,0.17482316],[104060.0,0.31336654],[104070.0,0.19417834],[104080.0,0.30042864],[104090.0,0.30453656]]]
["bitfinex","BTCUSD",1747008038389,[[104040.0,3.1203247],[104020.0,0.4958543],[104010.0,0.1914572],[104000.0,0.57316149],[103970.0,0.128833]],[[104050.0,0.36703844],[104060.0,0.31336654],[104070.0,0.19417834],[104080.0,0.30042864],[104090.0,0.30453656]]]
["bitfinex","BTCUSD",1747008038619,[[104040.0,3.08187981],[104030.0,0.02883625],[104020.0,0.4958543],[104010.0,0.11156],[104000.0,0.56336149]],[[104050.0,0.35742962],[104060.0,0.3037568],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.21868226]]]
["bitfinex","BTCUSD",1747008038863,[[104040.0,3.09149131],[104030.0,0.02883579],[104020.0,0.4958543],[104010.0,0.1914572],[104000.0,0.54374085]],[[104050.0,0.35742953],[104060.0,0.3037568],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.21868226]]]
["bitfinex","BTCUSD",1747008039039,[[104040.0,3.10110272],[104030.0,0.02883579],[104020.0,0.4958543],[104010.0,0.1914572],[104000.0,0.54374085]],[[104050.0,0.35742953],[104060.0,0.3037568],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.21868226]]]
["bitfinex","BTCUSD",1747008039249,[[104040.0,3.10110272],[104030.0,0.02883579],[104020.0,0.0958543],[104010.0,0.1914572],[104000.0,0.54374085]],[[104050.0,0.35742953],[104060.0,0.3037568],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.21868226]]]
["bitfinex","BTCUSD",1747008039498,[[104040.0,3.08187981],[104030.0,0.02883579],[104020.0,0.0958543],[104010.0,0.11156],[104000.0,0.54374085]],[[104050.0,0.35742953],[104060.0,0.3037568],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.21868226]]]
["bitfinex","BTCUSD",1747008039708,[[104040.0,3.09149131],[104030.0,0.02883579],[104020.0,0.4958543],[104010.0,0.1414572],[104000.0,0.59374085]],[[104050.0,0.35742953],[104060.0,0.3037568],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.21868226]]]
["bitfinex","BTCUSD",1747008039918,[[104040.0,3.05047981],[104020.0,0.121767],[104010.0,0.11156],[104000.0,0.42938085],[103990.0,0.18194]],[[104050.0,0.34781923],[104060.0,0.3037568],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.21868226]]]
["bitfinex","BTCUSD",1747008040152,[[104040.0,1.93048081],[104030.0,0.0440368],[104020.0,0.13137998],[104010.0,0.11156],[104000.0,0.50927805]],[[104050.0,0.34781923],[104060.0,0.3037568],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.21868226]]]
["bitfinex","BTCUSD",1747008040443,[[104040.0,1.9400924],[104030.0,0.05364812],[104020.0,0.1121543],[104010.0,0.51156],[104000.0,0.42938085]],[[104050.0,0.34781923],[104060.0,0.3037568],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.21868226]]]
["bitfinex","BTCUSD",1747008040671,[[104040.0,1.96198081],[104030.0,0.03844766],[104020.0,0.0958543],[104010.0,0.51156],[104000.0,0.50927805]],[[104050.0,0.34781923],[104060.0,0.3037568],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.21868226]]]
["bitfinex","BTCUSD",1747008040922,[[104040.0,1.97159249],[104030.0,0.03844766],[104020.0,0.0958543],[104010.0,0.51156],[104000.0,0.50927805]],[[104050.0,0.34781923],[104060.0,0.3037568],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.21868226]]]
["bitfinex","BTCUSD",1747008041136,[[104040.0,1.96198081],[104030.0,0.03844766],[104020.0,0.0958543],[104010.0,0.51156],[104000.0,0.50927805]],[[104050.0,0.34781923],[104060.0,0.3037568],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.21868226]]]
["bitfinex","BTCUSD",1747008041561,[[104040.0,1.97159249],[104030.0,0.03844766],[104020.0,0.0958543],[104010.0,0.51156],[104000.0,0.50927805]],[[104050.0,0.34781923],[104060.0,0.3037568],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.21868226]]]
["bitfinex","BTCUSD",1747008042288,[[104040.0,1.97159249],[104030.0,0.03844766],[104020.0,0.0958543],[104010.0,0.11156],[104000.0,0.50927805]],[[104050.0,0.23353923],[104060.0,0.1921968],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.21868226]]]
["bitfinex","BTCUSD",1747008042522,[[104040.0,2.00042643],[104030.0,0.00961178],[104020.0,0.0958543],[104010.0,0.11156],[104000.0,0.53889771]],[[104050.0,0.002],[104060.0,0.23151862],[104070.0,0.22457834],[104080.0,0.26902864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008042757,[[104040.0,2.00042643],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.11156],[104000.0,0.53889771]],[[104050.0,0.11636],[104060.0,0.36501756],[104070.0,0.20947834],[104080.0,0.28472864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008042974,[[104040.0,2.00042643],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.11156],[104000.0,0.53889771]],[[104050.0,0.14607273],[104060.0,0.33530566],[104070.0,0.20947834],[104080.0,0.28472864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008043634,[[104040.0,2.00042643],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.11156],[104000.0,0.53889771]],[[104050.0,0.03171273],[104060.0,0.22102566],[104070.0,0.20947834],[104080.0,0.28472864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008043819,[[104040.0,2.00042643],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.11156],[104000.0,0.53889771]],[[104050.0,0.14603273],[104060.0,0.33530566],[104070.0,0.20947834],[104080.0,0.28472864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008044634,[[104040.0,2.00042643],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.11156],[104000.0,0.53889771]],[[104050.0,0.15564284],[104060.0,0.33530566],[104070.0,0.20947834],[104080.0,0.28472864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008045045,[[104040.0,2.00042643],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.11156],[104000.0,0.53889771]],[[104050.0,0.16525304],[104060.0,0.32569629],[104070.0,0.20947834],[104080.0,0.28472864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008045246,[[104040.0,0.12042543],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.11156],[104000.0,0.53889771]],[[104050.0,0.14603273],[104060.0,0.32569629],[104070.0,0.20947834],[104080.0,0.28472864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008045485,[[104040.0,3.12042543],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.11156],[104000.0,0.53889771]],[[104050.0,0.15564284],[104060.0,0.32569629],[104070.0,0.20947834],[104080.0,0.28472864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008045635,[[104040.0,3.12042543],[104030.0,0.00961178],[104020.0,0.0958543],[104010.0,0.2258],[104000.0,0.53889771]],[[104050.0,0.15564284],[104060.0,0.32569629],[104070.0,0.20947834],[104080.0,0.28472864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008046266,[[104040.0,3.46042543],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.2258],[104000.0,0.53889771]],[[104050.0,0.12592993],[104060.0,0.34579909],[104070.0,0.20947834],[104080.0,0.28472864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008046543,[[104040.0,3.46042543],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.2258],[104000.0,0.53889771]],[[104050.0,0.15564284],[104060.0,0.32569629],[104070.0,0.20947834],[104080.0,0.28472864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008046754,[[104040.0,3.46042543],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.2258],[104000.0,0.53889771]],[[104050.0,0.002],[104060.0,0.14399217],[104070.0,0.21908716],[104080.0,0.28472864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008046983,[[104040.0,3.46042543],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.3056972],[104000.0,0.45900051]],[[104050.0,0.002],[104060.0,0.46964969],[104070.0,0.21908716],[104080.0,0.28472864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008047198,[[104040.0,3.46042543],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.3056972],[104000.0,0.45900051]],[[104050.0,0.002],[104060.0,0.46964959],[104070.0,0.21908716],[104080.0,0.28472864],[104090.0,0.20868226]]]
["bitfinex","BTCUSD",1747008047880,[[104040.0,3.46042543],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.3056972],[104000.0,0.45900051]],[[104050.0,0.002],[104060.0,0.46964959],[104070.0,0.21908716],[104080.0,0.28472864],[104090.0,0.62360226]]]
["bitfinex","BTCUSD",1747008048083,[[104040.0,3.46042543],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.3056972],[104000.0,0.45900051]],[[104050.0,0.002],[104060.0,0.27745083],[104070.0,0.20378716],[104080.0,0.30002864],[104090.0,0.62360226]]]
["bitfinex","BTCUSD",1747008048288,[[104040.0,3.46042543],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.3056972],[104000.0,0.45900051]],[[104050.0,0.002],[104060.0,0.47925771],[104070.0,0.20378716],[104080.0,0.30002864],[104090.0,0.62360226]]]
["bitfinex","BTCUSD",1747008048506,[[104040.0,3.46042543],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.3056972],[104000.0,0.45900051]],[[104050.0,0.002],[104060.0,0.46964787],[104070.0,0.20378716],[104080.0,0.30002864],[104090.0,0.62360226]]]
["bitfinex","BTCUSD",1747008048667,[[104040.0,3.46042543],[104030.0,0.00961178],[104020.0,0.4958543],[104010.0,0.3056972],[104000.0,0.45900051]],[[104050.0,0.002],[104060.0,0.47925752],[104070.0,0.20378716],[104080.0,0.30002864],[104090.0,0.62360226]]]
["bitfinex","BTCUSD",1747008048864,[[104040.0,3.55627973],[104030.0,0.00961178],[104020.0,0.4],[104010.0,0.3156972],[104000.0,0.44900051]],[[104050.0,0.002],[104060.0,0.0201028],[104070.0,0.21339579],[104080.0,0.30002864],[104090.0,0.60906141]]]
["bitfinex","BTCUSD",1747008049114,[[104040.0,3.55627973],[104030.0,0.00961178],[104020.0,0.4478],[104010.0,0.3156972],[104000.0,0.44900051]],[[104050.0,0.002],[104060.0,0.03932108],[104070.0,0.33716443],[104080.0,0.41430864],[104090.0,0.60906141]]]
["bitfinex","BTCUSD",1747008049334,[[104040.0,3.55627973],[104030.0,0.00961178],[104020.0,0.0478],[104010.0,0.3156972],[104000.0,0.44900051]],[[104050.0,0.002],[104060.0,0.24112817],[104070.0,0.32755589],[104080.0,0.41430864],[104090.0,0.60906141]]]
["bitfinex","BTCUSD",1747008049530,[[104040.0,3.55627973],[104030.0,0.00961178],[104020.0,0.0478],[104010.0,0.3056972],[104000.0,0.44900051]],[[104050.0,0.01160993],[104060.0,0.31798169],[104070.0,0.30833834],[104080.0,0.41430864],[104090.0,0.60906141]]]
["bitfinex","BTCUSD",1747008049835,[[104040.0,3.55627973],[104030.0,0.40961178],[104020.0,0.0478],[104010.0,0.3156972],[104000.0,0.44900051]],[[104050.0,0.01160993],[104060.0,0.32759143],[104070.0,0.30833834],[104080.0,0.41430864],[104090.0,0.60906141]]]
["bitfinex","BTCUSD",1747008049976,[[104040.0,3.55627973],[104030.0,0.40961178],[104020.0,0.0478],[104010.0,0.3156972],[104000.0,0.44900051]],[[104050.0,0.01161002],[104060.0,0.32759143],[104070.0,0.30833834],[104080.0,0.41430864],[104090.0,0.60906141]]]
["bitfinex","BTCUSD",1747008050183,[[104040.0,3.55627973],[104030.0,0.40961178],[104020.0,0.0478],[104010.0,0.3156972],[104000.0,0.44900051]],[[104050.0,0.01160993],[104060.0,0.32759143],[104070.0,0.30833834],[104080.0,0.41430864],[104090.0,0.60906141]]]
["bitfinex","BTCUSD",1747008050820,[[104040.0,1.77071181],[104030.0,0.04992494],[104020.0,0.00961288],[104000.0,0.4947372],[103990.0,0.01]],[[104050.0,0.38045913],[104060.0,0.3833304],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008051039,[[104040.0,1.78032349],[104030.0,0.06914914],[104000.0,0.6090172],[103990.0,0.12412],[103960.0,0.4985048]],[[104050.0,0.38045913],[104060.0,0.3833304],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008051240,[[104040.0,1.78993508],[104030.0,0.05953653],[104000.0,1.0090172],[103990.0,0.13866085],[103960.0,0.4985048]],[[104050.0,0.34765876],[104060.0,0.3833304],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008051445,[[104040.0,1.80915762],[104030.0,0.0151],[104000.0,1.0090172],[103990.0,0.13866085],[103960.0,0.4985048]],[[104050.0,0.34765876],[104060.0,0.4161304],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.60906141]]]
["bitfinex","BTCUSD",1747008051650,[[104040.0,1.83436866],[104030.0,0.0151],[104000.0,1.0090172],[103990.0,0.13866085],[103960.0,0.4985048]],[[104050.0,0.15544293],[104060.0,0.4161304],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.60906141]]]
["bitfinex","BTCUSD",1747008051865,[[104040.0,1.82475762],[104030.0,0.0151],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,0.25886]],[[104050.0,0.1746638],[104060.0,0.4161304],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.60906141]]]
["bitfinex","BTCUSD",1747008052072,[[104040.0,1.82475762],[104030.0,0.0151],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,0.25886]],[[104050.0,0.36687908],[104060.0,0.4161304],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.60906141]]]
["bitfinex","BTCUSD",1747008052294,[[104040.0,1.83436884],[104030.0,0.0151],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,0.25886]],[[104050.0,0.37648984],[104060.0,0.4161304],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008052492,[[104040.0,1.83436884],[104030.0,0.0151],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,0.25886]],[[104050.0,0.36687908],[104060.0,0.4161304],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008052707,[[104040.0,1.82475771],[104030.0,0.0151],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,0.25886]],[[104050.0,0.37648984],[104060.0,0.4161304],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008052922,[[104040.0,1.79954658],[104030.0,0.031],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,0.25886]],[[104050.0,0.36687991],[104060.0,0.4161304],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008053142,[[104040.0,1.80915799],[104030.0,0.031],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,0.25886]],[[104050.0,0.36687991],[104060.0,0.4161304],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008053569,[[104040.0,1.81876875],[104030.0,0.031],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,0.25886]],[[104050.0,0.36687991],[104060.0,0.4161304],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008053570,[[104040.0,1.81876875],[104030.0,0.031],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,0.25886]],[[104050.0,0.35726915],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008053780,[[104040.0,1.81876875],[104030.0,0.031],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,50.25886]],[[104050.0,0.35726915],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008053995,[[104040.0,1.80915716],[104030.0,0.031],[104000.0,1.0090172],[103990.0,50.13866085],[103970.0,0.25886]],[[104050.0,0.34765858],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.60906141]]]
["bitfinex","BTCUSD",1747008054201,[[104040.0,1.8352682],[104030.0,0.0151],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,0.25886]],[[104050.0,0.35726906],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.60906141]]]
["bitfinex","BTCUSD",1747008054613,[[104040.0,1.64773442],[104030.0,0.0151],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,0.25886]],[[104050.0,0.16505387],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008054873,[[104040.0,1.64773442],[104030.0,0.0151],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,0.25886]],[[104050.0,0.1554433],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008055107,[[104040.0,1.66393442],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,0.25886],[101100.0,0.03966832]],[[104050.0,0.1554433],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008055330,[[104040.0,1.66393442],[104000.0,1.0090172],[103990.0,0.13866085],[103970.0,0.25886],[103960.0,0.39936043]],[[104050.0,0.1554433],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008055562,[[104040.0,1.66393442],[104010.0,0.11428],[104000.0,0.8947372],[103990.0,0.13866085],[103970.0,0.25886]],[[104050.0,0.1554433],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008055739,[[104040.0,1.63812338],[104030.0,0.0154],[104010.0,0.11428],[104000.0,0.4947372],[103990.0,0.13866085]],[[104050.0,0.36687964],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008056110,[[104040.0,0.28290242],[104010.0,0.51428],[104000.0,0.4947372],[103990.0,0.13866085],[103360.0,0.01329319]],[[104050.0,0.15544293],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008056334,[[104040.0,3.28290242],[104010.0,0.51428],[104000.0,0.4947372],[103990.0,0.13866085],[103360.0,50.01329319]],[[104050.0,0.16505332],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008056544,[[104040.0,3.28290242],[104010.0,0.51428],[104000.0,0.4947372],[103990.0,0.13866085],[103760.0,50.54488947]],[[104050.0,0.16505332],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008056994,[[104040.0,3.26750242],[104030.0,0.0162],[104010.0,0.51428],[104000.0,0.4947372],[103990.0,0.13866085]],[[104050.0,0.17466389],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008057256,[[104040.0,3.26750242],[104030.0,0.0162],[104010.0,0.51428],[104000.0,0.4947372],[103990.0,0.13866085]],[[104050.0,0.16505332],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008057480,[[104040.0,3.26750242],[104030.0,0.0162],[104010.0,0.51428],[104000.0,0.4947372],[103990.0,0.13866085]],[[104050.0,0.17466399],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008057721,[[104040.0,3.25100242],[104030.0,0.0328],[104010.0,0.51428],[104000.0,0.4947372],[103990.0,0.13866085]],[[104050.0,0.17466399],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008058420,[[104040.0,3.24139138],[104030.0,0.0328],[104010.0,0.51428],[104000.0,0.4947372],[103990.0,0.13866085]],[[104050.0,0.17466399],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008058647,[[104040.0,3.25100242],[104030.0,0.0328],[104010.0,0.51428],[104000.0,0.4947372],[103990.0,0.13866085]],[[104050.0,0.17466389],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008059089,[[104040.0,3.26700242],[104030.0,0.0162],[104010.0,0.51428],[104000.0,0.4947372],[103990.0,0.13866085]],[[104050.0,0.15544293],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008059315,[[104040.0,3.26700242],[104030.0,0.0162],[104010.0,0.11428],[104000.0,0.4947372],[103990.0,0.13866085]],[[104050.0,0.17466389],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008059559,[[104040.0,3.25100242],[104030.0,0.0322],[104010.0,0.11428],[104000.0,0.4947372],[103990.0,0.13866085]],[[104050.0,0.17466389],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008059774,[[104040.0,3.25100242],[104030.0,0.0322],[104010.0,0.51428],[104000.0,0.4947372],[103990.0,0.13866085]],[[104050.0,0.16505332],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008059985,[[104040.0,3.25100242],[104030.0,0.0162],[104010.0,0.51428],[104000.0,0.4947372],[103990.0,0.13866085]],[[104050.0,0.16505332],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008060207,[[104040.0,3.26700242],[104030.0,0.0162],[104010.0,0.51428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.16505332],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008060665,[[104040.0,3.26700242],[104030.0,0.0162],[104010.0,0.51428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.16505323],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008061093,[[104040.0,3.26700242],[104030.0,0.0162],[104010.0,0.51428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.17466371],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008061311,[[104040.0,3.25100242],[104030.0,0.0319],[104010.0,0.51428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.18427438],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008062585,[[104040.0,3.25100242],[104030.0,0.0319],[104010.0,0.51428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.16505323],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008062787,[[104040.0,3.26670242],[104030.0,0.0162],[104010.0,0.51428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.16505323],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008063004,[[104040.0,3.26670242],[104030.0,0.0162],[104010.0,0.11428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.17466371],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008063304,[[104040.0,3.26670242],[104030.0,0.0162],[104010.0,0.11428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.16505323],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008063549,[[104040.0,3.26670242],[104030.0,0.0162],[104010.0,0.51428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.16505323],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008063767,[[104040.0,3.26670242],[104030.0,0.0162],[104010.0,0.51428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.16505314],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008064194,[[104040.0,3.26670242],[104030.0,0.0162],[104010.0,0.51428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.17466362],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008064637,[[104040.0,3.26670242],[104030.0,0.0162],[104010.0,0.51428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.16505314],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.28356949],[104090.0,0.61906141]]]
["bitfinex","BTCUSD",1747008065062,[[104040.0,3.26670242],[104030.0,0.0162],[104010.0,0.51428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.17466362],[104060.0,0.34888718],[104070.0,0.19417834],[104080.0,0.69848949],[104090.0,0.20414141]]]
["bitfinex","BTCUSD",1747008065276,[[104040.0,3.25100242],[104030.0,0.032],[104010.0,0.51428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.18427419],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.69848949],[104090.0,0.20414141]]]
["bitfinex","BTCUSD",1747008065488,[[104040.0,3.25100242],[104030.0,0.032],[104010.0,0.51428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.17466362],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.69848949],[104090.0,0.20414141]]]
["bitfinex","BTCUSD",1747008066123,[[104040.0,3.25100242],[104030.0,0.032],[104010.0,0.51428],[104000.0,0.0798972],[103990.0,0.55358085]],[[104050.0,0.16505314],[104060.0,0.33927753],[104070.0,0.19417834],[104080.0,0.69848949],[104090.0,0.20414141]]]
["bitfinex","BTCUSD",1747008066341,[[104040.0,3.28230242],[104010.0,0.6288],[104000.0,0.1115925],[103990.0,0.47090689],[103960.0,0.49850508]],[[104050.0,0.002],[104060.0,0.0201028],[104070.0,0.33356725],[104080.0,0.68394864],[104090.0,0.2394026]]]
["bitfinex","BTCUSD",1747008066563,[[104040.0,3.28230242],[104020.0,0.0298972],[104010.0,0.32516723],[104000.0,0.0216953],[103990.0,0.43453966]],[[104050.0,0.002],[104060.0,0.0201028],[104070.0,0.47339534],[104080.0,0.68394864],[104090.0,0.2394026]]]
["bitfinex","BTCUSD",1747008066765,[[104040.0,0.28230242],[104020.0,0.0298972],[104010.0,0.32516723],[104000.0,0.0216953],[103990.0,0.43453966]],[[104050.0,0.002],[104060.0,0.0201028],[104070.0,0.48300416],[104080.0,0.68394864],[104090.0,0.2394026]]]
["bitfinex","BTCUSD",1747008066984,[[104040.0,0.28230242],[104020.0,0.4298972],[104010.0,0.30334085],[104000.0,0.1012],[103990.0,0.43453966]],[[104050.0,0.002],[104060.0,0.03932108],[104070.0,0.4733958],[104080.0,0.68394864],[104090.0,0.2394026]]]
["bitfinex","BTCUSD",1747008067220,[[104040.0,0.20294603],[104030.0,3.0106202],[104020.0,0.4],[104010.0,0.24334085],[104000.0,0.0898972]],[[104050.0,0.002],[104060.0,0.03932108],[104070.0,0.4733958],[104080.0,0.68394864],[104090.0,0.2394026]]]
["bitfinex","BTCUSD",1747008067221,[[104040.0,0.20294603],[104030.0,3.0106202],[104020.0,0.4],[104010.0,0.24334085],[104000.0,0.0898972]],[[104050.0,0.24923932],[104060.0,0.38369114],[104070.0,0.30877834],[104080.0,0.68394864],[104090.0,0.2394026]]]
["bitfinex","BTCUSD",1747008067427,[[104040.0,1.93184684],[104030.0,0.06013607],[104020.0,0.4],[104010.0,0.24334085],[104000.0,0.0898972]],[[104050.0,0.24923932],[104060.0,0.32213827],[104070.0,0.30877834],[104080.0,0.68394864],[104090.0,0.2394026]]]
["bitfinex","BTCUSD",1747008067633,[[104040.0,1.92223553],[104030.0,0.06013607],[104020.0,0.4],[104010.0,0.24334085],[104000.0,0.0798972]],[[104050.0,0.24923932],[104060.0,0.39899114],[104070.0,0.30877834],[104080.0,0.68394864],[104090.0,0.2394026]]]
["bitfinex","BTCUSD",1747008067844,[[104040.0,1.79971403],[104020.0,0.02611279],[104010.0,0.01454085],[103990.0,0.44453966],[103940.0,0.24273853]],[[104050.0,0.26453932],[104060.0,0.38369114],[104070.0,0.30877834],[104080.0,0.68394864],[104090.0,0.2494026]]]
["bitfinex","BTCUSD",1747008068067,[[104040.0,0.707095],[104020.0,0.05112595],[103990.0,0.75487686],[103960.0,0.59850508],[103940.0,0.24273853]],[[104050.0,0.35903652],[104060.0,0.38369114],[104070.0,0.19417834],[104080.0,0.68394864],[104090.0,0.2994026]]]
["bitfinex","BTCUSD",1747008068302,[[104030.0,3.02883699],[104020.0,0.04151288],[103990.0,0.80745805],[103980.0,0.1032],[103960.0,0.59850508]],[[104040.0,0.04893609],[104050.0,0.35903652],[104060.0,0.38369114],[104070.0,0.19417834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008068521,[[104030.0,0.03859281],[104020.0,0.04151288],[103990.0,1.20745805],[103980.0,0.1032],[103960.0,0.59850508]],[[104040.0,0.05854759],[104050.0,0.34942604],[104060.0,0.38369114],[104070.0,0.19417834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008068730,[[104030.0,3.37859281],[104020.0,0.04151288],[104000.0,0.34],[103990.0,1.20745805],[103980.0,0.1032]],[[104040.0,0.0740475],[104050.0,0.33372604],[104060.0,0.38369114],[104070.0,0.19417834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008068938,[[104030.0,3.37859281],[104020.0,0.04151288],[103990.0,1.20745805],[103980.0,0.1032],[103920.0,1.05285256]],[[104040.0,0.0740475],[104050.0,0.33372604],[104060.0,0.38369114],[104070.0,0.19417834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008069150,[[104030.0,3.37859281],[104020.0,0.04151288],[103990.0,1.20745805],[103980.0,0.1032],[103930.0,0.15322312]],[[104040.0,0.0740475],[104050.0,0.33372604],[104060.0,0.38369114],[104070.0,0.19417834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008069151,[[104030.0,3.37859281],[104020.0,0.04151288],[103990.0,1.20745805],[103980.0,0.1032],[103930.0,0.15322312]],[[104040.0,0.0740475],[104050.0,0.30881528],[104060.0,0.38369114],[104070.0,0.19417834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008069361,[[104030.0,3.37859281],[104020.0,0.04151288],[103990.0,1.20745805],[103980.0,0.1032],[103930.0,0.45322312]],[[104040.0,0.099359],[104050.0,0.30881528],[104060.0,0.38369114],[104070.0,0.19417834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008069597,[[104030.0,3.36898085],[104020.0,0.04151288],[103990.0,1.20745805],[103980.0,0.1032],[103930.0,0.45322312]],[[104040.0,0.099359],[104050.0,0.30881528],[104060.0,0.38369114],[104070.0,0.19417834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008069839,[[104030.0,3.38959281],[104020.0,0.04151288],[103990.0,1.20745805],[103980.0,0.1032],[103930.0,0.45322312]],[[104040.0,0.0907475],[104050.0,0.30881528],[104060.0,0.38369114],[104070.0,0.19417834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008070028,[[104030.0,3.38959281],[104020.0,0.04151288],[103990.0,1.20745805],[103980.0,0.1032],[103930.0,0.45322312]],[[104040.0,0.0750475],[104050.0,0.32451528],[104060.0,0.38369114],[104070.0,0.19417834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008070451,[[104030.0,3.37998094],[104020.0,0.04151288],[103990.0,1.20745805],[103980.0,0.1032],[103930.0,0.45322312]],[[104040.0,0.28498125],[104050.0,0.30881528],[104060.0,0.38369114],[104070.0,0.19417834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008070650,[[104030.0,3.39920495],[104020.0,0.0319],[103990.0,1.20745805],[103980.0,0.1032],[103930.0,0.45322312]],[[104040.0,0.0927475],[104050.0,0.30881528],[104060.0,0.38369114],[104070.0,0.19417834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008070880,[[104030.0,3.39920495],[104020.0,0.0319],[103990.0,1.20745805],[103980.0,0.1032],[103930.0,0.45322312]],[[104040.0,0.0770475],[104050.0,0.32451528],[104060.0,0.38369114],[104070.0,0.19417834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008071124,[[104030.0,3.39920495],[104020.0,0.0319],[103990.0,1.20745805],[103980.0,0.1032],[103930.0,0.45322312]],[[104040.0,0.1926475],[104050.0,0.32451528],[104060.0,0.26905114],[104070.0,0.19417834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008071376,[[104030.0,3.39920495],[104020.0,0.0319],[103990.0,1.20745805],[103980.0,0.1032],[103960.0,0.49936071]],[[104040.0,0.1926475],[104050.0,0.32451528],[104060.0,0.26905114],[104070.0,0.19417834],[104080.0,0.72920983]]]
["bitfinex","BTCUSD",1747008071589,[[104030.0,3.38959299],[104020.0,0.0319],[103990.0,1.20745805],[103980.0,0.1032],[103960.0,0.49936071]],[[104040.0,0.21795909],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.19417834],[104080.0,0.72920983]]]
["bitfinex","BTCUSD",1747008072044,[[104030.0,3.39920495],[104020.0,0.0319],[103990.0,1.88765805],[103980.0,0.1032],[103960.0,0.49936071]],[[104040.0,0.217959],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.19417834],[104080.0,1.14440983]]]
["bitfinex","BTCUSD",1747008072187,[[104030.0,3.39920495],[104020.0,0.0319],[103990.0,1.82999805],[103980.0,0.16086],[103960.0,0.49936071]],[[104040.0,0.217959],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.19417834],[104080.0,1.14440983]]]
["bitfinex","BTCUSD",1747008072847,[[104030.0,3.39920495],[104020.0,0.0319],[103990.0,1.82999805],[103980.0,0.05966],[103960.0,0.60056071]],[[104040.0,0.217959],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.19417834],[104080.0,1.14440983]]]
["bitfinex","BTCUSD",1747008073718,[[104030.0,1.45992086],[104020.0,0.02883883],[104010.0,0.0151],[103990.0,1.70415805],[103980.0,0.012]],[[104040.0,0.45821233],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.19417834],[104080.0,1.16895068]]]
["bitfinex","BTCUSD",1747008073922,[[104030.0,1.22658286],[104020.0,0.03845153],[104010.0,0.031],[103990.0,1.81967805],[103980.0,0.012]],[[104040.0,0.44860092],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.19417834],[104080.0,1.16895068]]]
["bitfinex","BTCUSD",1747008074128,[[104030.0,1.24580761],[104020.0,0.02883837],[104010.0,0.031],[103990.0,1.81967805],[103980.0,0.012]],[[104040.0,0.37174805],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.19417834],[104080.0,1.16895068]]]
["bitfinex","BTCUSD",1747008074333,[[104030.0,1.24580761],[104020.0,0.02883837],[104010.0,0.031],[103990.0,1.40475805],[103980.0,0.012]],[[104040.0,0.37174805],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.19417834],[104080.0,1.16895068]]]
["bitfinex","BTCUSD",1747008074494,[[104030.0,1.23619537],[104020.0,0.02883837],[104010.0,0.031],[103990.0,1.40475805],[103980.0,0.012]],[[104040.0,0.37174805],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.19417834],[104080.0,1.16895068]]]
["bitfinex","BTCUSD",1747008074699,[[104030.0,1.22658286],[104020.0,0.00961344],[104010.0,0.031],[103990.0,1.32486085],[103980.0,0.002]],[[104040.0,0.46760235],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.19417834],[104080.0,1.16895068]]]
["bitfinex","BTCUSD",1747008074915,[[104030.0,1.22658286],[104020.0,0.03845227],[104010.0,0.04061372],[103990.0,1.37486085],[103980.0,0.012]],[[104040.0,0.46760235],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.19417834],[104080.0,1.16895068]]]
["bitfinex","BTCUSD",1747008075133,[[104030.0,1.22658286],[104020.0,0.03845227],[104010.0,0.04061372],[103990.0,1.40475805],[103980.0,0.012]],[[104040.0,0.46760235],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.60937834],[104080.0,0.75375068]]]
["bitfinex","BTCUSD",1747008075348,[[104030.0,1.23619528],[104020.0,0.03845153],[104010.0,0.031],[103990.0,1.40475805],[103980.0,0.012]],[[104040.0,0.46760235],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.60937834],[104080.0,0.75375068]]]
["bitfinex","BTCUSD",1747008075562,[[104030.0,1.23619547],[104020.0,0.03845153],[104010.0,0.031],[103990.0,1.32486085],[103980.0,0.012]],[[104040.0,0.46760235],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.60937834],[104080.0,0.75375068]]]
["bitfinex","BTCUSD",1747008075792,[[104030.0,1.23619547],[104020.0,0.03845153],[104010.0,0.031],[103990.0,1.40475805],[103980.0,0.012]],[[104040.0,0.45799085],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.60937834],[104080.0,0.75375068]]]
["bitfinex","BTCUSD",1747008076468,[[104030.0,1.24580798],[104020.0,0.02883837],[104010.0,0.031],[103990.0,1.32486085],[103980.0,0.012]],[[104040.0,0.45799085],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.60937834],[104080.0,0.75375068]]]
["bitfinex","BTCUSD",1747008076681,[[104030.0,1.24580798],[104020.0,0.02883837],[104010.0,0.031],[103990.0,1.40475805],[103980.0,0.012]],[[104040.0,0.45799085],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.60937834],[104080.0,0.75375068]]]
["bitfinex","BTCUSD",1747008076894,[[104030.0,1.23619547],[104020.0,0.02883837],[104010.0,0.031],[103990.0,1.40475805],[103980.0,0.012]],[[104040.0,0.45799085],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.60937834],[104080.0,0.75375068]]]
["bitfinex","BTCUSD",1747008077599,[[104030.0,1.22658286],[104020.0,0.0192266],[104010.0,0.031],[103990.0,1.32486085],[103980.0,0.002]],[[104040.0,0.45799085],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.60937834],[104080.0,0.75375068]]]
["bitfinex","BTCUSD",1747008077847,[[104030.0,0.35114386],[104020.0,0.0192266],[104010.0,0.02551372],[104000.0,0.0156],[103990.0,1.32486085]],[[104040.0,0.45799085],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.60937834],[104080.0,0.75375068]]]
["bitfinex","BTCUSD",1747008078059,[[104030.0,2.22886486],[104020.0,0.03845265],[104010.0,0.02551372],[104000.0,0.0156],[103990.0,1.32486085]],[[104040.0,0.45799085],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.60937834],[104080.0,0.75375068]]]
["bitfinex","BTCUSD",1747008078220,[[104030.0,2.22886486],[104020.0,0.03845265],[104010.0,0.0159],[104000.0,0.0156],[103990.0,1.32486085]],[[104040.0,0.45799085],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.60937834],[104080.0,0.75375068]]]
["bitfinex","BTCUSD",1747008078485,[[104030.0,1.86834486],[104000.0,0.0316],[103990.0,0.12914085],[103980.0,0.6822],[103960.0,0.38052471]],[[104040.0,0.45799085],[104050.0,0.30881528],[104060.0,0.26905114],[104070.0,0.60937834],[104080.0,0.75375068]]]
["bitfinex","BTCUSD",1747008078486,[[104030.0,1.86834486],[104000.0,0.0316],[103990.0,0.12914085],[103980.0,0.6822],[103960.0,0.38052471]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008078693,[[104030.0,0.20561386],[104020.0,0.00961344],[104010.0,0.03845578],[104000.0,0.0316],[103990.0,0.12914085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008078916,[[104030.0,0.54561386],[104020.0,0.01922679],[104010.0,0.02884151],[104000.0,0.0316],[103990.0,0.12914085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008079133,[[104030.0,0.54561386],[104020.0,0.00961344],[104010.0,0.02884151],[104000.0,0.0316],[103990.0,0.12914085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008079328,[[104030.0,0.54561386],[104020.0,0.00961344],[104010.0,0.02884161],[104000.0,0.0316],[103990.0,0.12914085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008080193,[[104030.0,0.54561386],[104010.0,0.02884161],[104000.0,0.0316],[103990.0,0.12914085],[101120.0,0.0020251]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008080396,[[104030.0,0.54561386],[104020.0,0.00961344],[104010.0,0.02884161],[104000.0,0.0316],[103990.0,0.12914085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008081570,[[104030.0,0.54561386],[104010.0,0.02884161],[104000.0,0.0316],[103990.0,0.12914085],[101110.0,0.25]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008081787,[[104030.0,0.54561386],[104020.0,0.00961344],[104010.0,0.03845523],[104000.0,0.0316],[103990.0,0.12914085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008082444,[[104030.0,0.54922983],[104020.0,0.00961344],[104010.0,0.03845523],[104000.0,0.0316],[103990.0,0.12914085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008082691,[[104030.0,0.54922983],[104020.0,0.01922679],[104010.0,0.02884124],[104000.0,0.0316],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008082894,[[104030.0,0.54922983],[104020.0,0.02884004],[104010.0,0.01922734],[104000.0,0.0316],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008083103,[[104030.0,0.54922983],[104020.0,0.01922679],[104010.0,0.01922734],[104000.0,0.0316],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008083329,[[104030.0,0.54922983],[104020.0,0.02884004],[104000.0,0.0156],[103990.0,0.01454085],[103920.0,2.23673037]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008083556,[[104030.0,0.54922983],[104020.0,0.0384532],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008084438,[[104030.0,0.54922983],[104020.0,0.04806627],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008084658,[[104030.0,0.54922983],[104020.0,0.0384532],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008085524,[[104030.0,0.54922983],[104020.0,0.0384532],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.24943953],[104080.0,0.79848949]]]
["bitfinex","BTCUSD",1747008088358,[[104030.0,0.54922983],[104020.0,0.02884004],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.24943953],[104080.0,0.79848949]]]
["bitfinex","BTCUSD",1747008088579,[[104030.0,0.35475983],[104020.0,0.0384532],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008088795,[[104030.0,3.35475983],[104020.0,0.0384532],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008089047,[[104030.0,3.35475983],[104020.0,0.04806627],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008089260,[[104030.0,3.35475983],[104020.0,0.0384532],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008089481,[[104030.0,3.35475983],[104020.0,0.04806627],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008089701,[[104030.0,3.35475983],[104020.0,0.0384532],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008090132,[[104030.0,3.35475983],[104020.0,0.04806627],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,0.68425114],[104070.0,0.20417834],[104080.0,0.84375068]]]
["bitfinex","BTCUSD",1747008090347,[[104030.0,3.35475983],[104020.0,0.0384532],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,1.09925114],[104070.0,0.20417834],[104080.0,0.42883068]]]
["bitfinex","BTCUSD",1747008091202,[[104030.0,3.35475983],[104020.0,0.04806627],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,1.09925114],[104070.0,0.20417834],[104080.0,0.42883068]]]
["bitfinex","BTCUSD",1747008091905,[[104030.0,3.35475983],[104020.0,0.0384532],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,1.09925114],[104070.0,0.20417834],[104080.0,0.42883068]]]
["bitfinex","BTCUSD",1747008092533,[[104030.0,3.35475983],[104020.0,0.04806627],[104010.0,0.0155],[104000.0,0.0156],[103990.0,0.01454085]],[[104040.0,0.43788805],[104050.0,0.30881528],[104060.0,1.09925114],[104070.0,0.20417834],[104080.0,0.42883068]]]
["bitfinex","BTCUSD",1747008092976,[[104030.0,3.37398477],[104020.0,0.02883911],[104010.0,0.0155],[103990.0,0.01454085],[103920.0,2.34941688]],[[104040.0,0.1300543],[104050.0,0.19421528],[104060.0,1.09925114],[104070.0,0.19417834],[104080.0,0.33883068]]]
["bitfinex","BTCUSD",1747008093196,[[104030.0,3.42560897],[104020.0,0.00961288],[103990.0,0.27322794],[103980.0,0.80684],[103970.0,0.41492]],[[104040.0,0.16721609],[104050.0,0.34015528],[104060.0,1.09925114],[104070.0,0.19417834],[104080.0,0.32883068]]]
["bitfinex","BTCUSD",1747008093427,[[104030.0,3.42560897],[104020.0,0.00961288],[104000.0,0.1945372],[103990.0,0.20333074],[103980.0,0.6822]],[[104040.0,0.003],[104050.0,0.002],[104060.0,0.4666028],[104070.0,0.19417834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008093645,[[104030.0,3.42560897],[104020.0,0.00961288],[104000.0,0.1945372],[103990.0,0.60333074],[103980.0,0.6822]],[[104040.0,0.003],[104050.0,0.05093341],[104060.0,0.88783679],[104070.0,0.19417834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008093877,[[104030.0,3.42560897],[104020.0,0.00961288],[104000.0,0.1945372],[103990.0,0.60333074],[103980.0,0.6822]],[[104040.0,0.003],[104050.0,0.05093341],[104060.0,0.87822732],[104070.0,0.19417834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008094108,[[104030.0,3.42560897],[104020.0,0.00961288],[104000.0,0.1945372],[103990.0,0.60333074],[103980.0,0.6822]],[[104040.0,0.003],[104050.0,0.06054408],[104060.0,0.87822732],[104070.0,0.19417834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008094319,[[104030.0,3.42560897],[104020.0,0.00961288],[104000.0,0.1945372],[103990.0,0.60333074],[103980.0,0.6822]],[[104040.0,0.003],[104050.0,0.05093341],[104060.0,0.87822732],[104070.0,0.19417834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008094539,[[104030.0,3.42560897],[104020.0,0.00961288],[104000.0,0.1945372],[103990.0,0.60333074],[103980.0,0.6822]],[[104040.0,0.003],[104050.0,0.06054408],[104060.0,0.87822732],[104070.0,0.19417834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008094964,[[104030.0,3.42560897],[104020.0,0.00961288],[104000.0,0.2045372],[103990.0,0.60333074],[103980.0,0.6822]],[[104040.0,0.003],[104050.0,0.06054408],[104060.0,0.87822732],[104070.0,0.19417834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008094965,[[104030.0,3.42560897],[104020.0,0.00961288],[104000.0,0.2045372],[103990.0,0.59333074],[103980.0,0.6822]],[[104040.0,0.003],[104050.0,0.05093305],[104060.0,0.86292732],[104070.0,0.19417834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008095207,[[104030.0,3.42560897],[104020.0,0.00961288],[104000.0,0.2045372],[103990.0,0.59333074],[103980.0,0.6822]],[[104040.0,0.003],[104050.0,0.06054353],[104060.0,0.86292732],[104070.0,0.20947834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008095693,[[104030.0,3.42560897],[104020.0,0.00961288],[104000.0,0.2045372],[103990.0,0.59333074],[103980.0,0.6822]],[[104040.0,0.003],[104050.0,0.05093305],[104060.0,0.86292732],[104070.0,0.20947834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008095906,[[104030.0,3.42560897],[104020.0,0.00961288],[104000.0,0.2045372],[103990.0,0.59333074],[103980.0,0.6822]],[[104040.0,0.003],[104050.0,0.06054353],[104060.0,0.86292732],[104070.0,0.20947834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008096125,[[104030.0,3.42560897],[104020.0,0.00961288],[104000.0,0.8847372],[103990.0,0.59333074],[103980.0,0.002]],[[104040.0,0.003],[104050.0,0.06054353],[104060.0,0.44772732],[104070.0,0.20947834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008096339,[[104030.0,3.42560897],[104020.0,0.00961288],[104000.0,0.8847372],[103990.0,0.59333074],[103980.0,0.002]],[[104040.0,0.003],[104050.0,0.05093305],[104060.0,0.44772732],[104070.0,0.20947834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008096773,[[104030.0,3.42560897],[104020.0,0.00961288],[104000.0,0.8847372],[103990.0,0.19333074],[103980.0,0.002]],[[104040.0,0.003],[104050.0,0.13739631],[104060.0,0.44772732],[104070.0,0.20947834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008096989,[[104030.0,3.05901097],[104020.0,0.00961288],[104000.0,0.8847372],[103990.0,0.17163544],[103980.0,0.002]],[[104040.0,0.003],[104050.0,0.14700688],[104060.0,0.43811767],[104070.0,0.20947834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008097196,[[104030.0,3.05901097],[104020.0,0.00961288],[104000.0,1.2847372],[103990.0,0.17163544],[103980.0,0.002]],[[104040.0,0.003],[104050.0,0.13739631],[104060.0,0.43811767],[104070.0,0.20947834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008097414,[[104030.0,3.05901097],[104020.0,0.00961288],[104000.0,1.2847372],[103990.0,0.17163544],[103980.0,0.002]],[[104040.0,0.003],[104050.0,0.12778582],[104060.0,0.43811767],[104070.0,0.20947834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008097656,[[104030.0,3.05901097],[104020.0,0.00961288],[104000.0,1.2847372],[103990.0,0.17163544],[103980.0,0.002]],[[104040.0,0.003],[104050.0,0.13739621],[104060.0,0.43811767],[104070.0,0.20947834],[104080.0,0.31428983]]]
["bitfinex","BTCUSD",1747008098532,[[104030.0,3.05901097],[104020.0,0.00961288],[104000.0,1.2847372],[103990.0,0.19333074],[103980.0,0.002]],[[104040.0,0.003],[104050.0,0.13739621],[104060.0,0.43811767],[104070.0,0.20947834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008098750,[[104030.0,3.05901097],[104020.0,0.00961288],[104000.0,1.2847372],[103990.0,0.19333074],[103980.0,0.002]],[[104040.0,0.003],[104050.0,0.14700678],[104060.0,0.43811767],[104070.0,0.20947834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008098974,[[104030.0,3.05901097],[104020.0,0.00961288],[104000.0,1.3135702],[103990.0,0.19333074],[103980.0,0.002]],[[104040.0,0.003],[104050.0,0.14700678],[104060.0,0.43811767],[104070.0,0.20947834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008099620,[[104030.0,3.05901097],[104020.0,0.00961288],[104000.0,1.3135702],[103990.0,0.17163544],[103980.0,0.002]],[[104040.0,0.003],[104050.0,0.14700678],[104060.0,0.43811767],[104070.0,0.20947834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008099850,[[104030.0,3.05901097],[104020.0,0.00961288],[104000.0,1.3135702],[103990.0,0.17163544],[103980.0,0.002]],[[104040.0,0.003],[104050.0,0.14700761],[104060.0,0.45391767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008100065,[[104030.0,3.02661097],[104020.0,0.04061288],[104000.0,1.3035702],[103990.0,0.15980906],[103980.0,0.002]],[[104040.0,0.02222207],[104050.0,0.35210376],[104060.0,0.42211767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008100282,[[104030.0,3.02661097],[104020.0,0.04061288],[104000.0,1.3035702],[103990.0,0.15980906],[103980.0,0.002]],[[104040.0,0.01261094],[104050.0,0.35210376],[104060.0,0.42211767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008100490,[[104030.0,3.02661097],[104020.0,0.04061288],[104000.0,1.3035702],[103990.0,0.15980906],[103980.0,0.002]],[[104040.0,0.02222207],[104050.0,0.35210376],[104060.0,0.42211767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008100714,[[104030.0,3.02661097],[104020.0,0.04061288],[104000.0,1.3035702],[103990.0,0.15980906],[103980.0,0.002]],[[104040.0,0.02222207],[104050.0,0.34249337],[104060.0,0.42211767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008101144,[[104030.0,3.02661097],[104020.0,0.04061288],[104000.0,1.3035702],[103990.0,0.15980906],[103980.0,0.002]],[[104040.0,0.01261094],[104050.0,0.34249337],[104060.0,0.42211767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008101360,[[104030.0,3.02661097],[104020.0,0.04061288],[104000.0,1.3035702],[103990.0,0.15980906],[103980.0,0.002]],[[104040.0,0.02222207],[104050.0,0.34249337],[104060.0,0.42211767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008101573,[[104030.0,3.02661097],[104020.0,0.04061288],[104000.0,1.3035702],[103990.0,0.14980906],[103980.0,0.002]],[[104040.0,0.02222207],[104050.0,0.34249337],[104060.0,0.42211767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008101770,[[104030.0,3.02661097],[104020.0,0.04061288],[104000.0,1.3035702],[103990.0,0.15980906],[103980.0,0.002]],[[104040.0,0.01261094],[104050.0,0.34249337],[104060.0,0.42211767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008101917,[[104030.0,3.02661097],[104020.0,0.04061288],[104000.0,1.3035702],[103990.0,0.15980906],[103980.0,0.002]],[[104040.0,0.02222207],[104050.0,0.34249337],[104060.0,0.42211767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008102159,[[104030.0,3.02661097],[104020.0,0.02501288],[104000.0,1.3135702],[103990.0,0.14980906],[103980.0,0.002]],[[104040.0,0.003],[104050.0,0.34249337],[104060.0,0.42211767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008102369,[[104030.0,3.04221097],[104020.0,0.02501288],[104000.0,1.3035702],[103990.0,0.15980906],[103980.0,0.002]],[[104040.0,0.02222198],[104050.0,0.34249337],[104060.0,0.42211767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008102567,[[104030.0,3.04221097],[104020.0,0.02501288],[104000.0,1.3135702],[103990.0,0.14980906],[103980.0,0.002]],[[104040.0,0.01261085],[104050.0,0.34249337],[104060.0,0.42211767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008102772,[[104030.0,3.04221097],[104020.0,0.02501288],[104000.0,1.3035702],[103990.0,0.15980906],[103980.0,0.002]],[[104040.0,0.02222189],[104050.0,0.34249337],[104060.0,0.42211767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008102984,[[104030.0,3.04221097],[104020.0,0.02501288],[104000.0,1.3035702],[103990.0,0.15980906],[103980.0,0.002]],[[104040.0,0.02222189],[104050.0,0.34249337],[104060.0,0.30683767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008103188,[[104030.0,3.02661097],[104020.0,0.04021288],[104000.0,1.3035702],[103990.0,0.15980906],[103980.0,0.002]],[[104040.0,0.02222189],[104050.0,0.45833337],[104060.0,0.30683767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008103398,[[104030.0,3.01699901],[104020.0,0.04021288],[104000.0,1.3035702],[103990.0,0.04452906],[103980.0,0.002]],[[104040.0,0.03183311],[104050.0,0.4487228],[104060.0,0.30683767],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008103598,[[104030.0,2.94162601],[104020.0,0.04021288],[104000.0,1.3905372],[103990.0,0.03452906],[103980.0,0.012]],[[104040.0,0.26537836],[104050.0,0.4166228],[104060.0,0.30683767],[104070.0,0.19417834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008103800,[[104030.0,2.96085011],[104020.0,0.0152],[104010.0,0.0161],[104000.0,1.3905372],[103990.0,0.06336506]],[[104040.0,0.07314452],[104050.0,0.40701204],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008104016,[[104030.0,2.91278883],[104020.0,0.02481288],[104010.0,0.0161],[104000.0,0.79484],[103990.0,0.14326226]],[[104040.0,0.29509266],[104050.0,0.38690924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008104227,[[104030.0,2.59201358],[104020.0,0.02883883],[104010.0,0.0321],[104000.0,0.79484],[103990.0,0.23911405]],[[104040.0,0.26625955],[104050.0,0.38690924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008104455,[[104030.0,2.60162572],[104020.0,0.01922567],[104010.0,0.0321],[104000.0,1.19484],[103990.0,0.23911405]],[[104040.0,0.27587123],[104050.0,0.38690924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008104658,[[104030.0,2.93201358],[104020.0,0.01922567],[104010.0,0.0321],[104000.0,1.19484],[103990.0,0.23911405]],[[104040.0,0.27587123],[104050.0,0.38690924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008104871,[[104030.0,2.94162581],[104020.0,0.01922567],[104010.0,0.0321],[104000.0,1.19484],[103990.0,0.23911405]],[[104040.0,0.27587123],[104050.0,0.38690924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008105074,[[104030.0,2.95123786],[104020.0,0.00961279],[104010.0,0.0321],[104000.0,1.19484],[103990.0,0.23911405]],[[104040.0,0.27587123],[104050.0,0.38690924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008105647,[[104030.0,2.95123786],[104020.0,0.00961279],[104010.0,0.0321],[104000.0,1.19484],[103990.0,0.23911405]],[[104040.0,0.26625955],[104050.0,0.38690924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008105865,[[104030.0,2.95123786],[104020.0,0.00961279],[104010.0,0.0321],[104000.0,1.19484],[103990.0,0.23911405]],[[104040.0,0.27587068],[104050.0,0.38690924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008106085,[[104030.0,2.96084982],[104010.0,0.0321],[104000.0,1.19484],[103990.0,0.23911405],[101130.0,0.0158046]],[[104040.0,0.05752478],[104050.0,0.40230924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008106312,[[104030.0,2.96084982],[104010.0,0.0321],[104000.0,1.19484],[103990.0,0.23911405],[103980.0,0.0336953]],[[104040.0,0.05193619],[104050.0,0.40230924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008106468,[[104030.0,2.96084982],[104010.0,0.0161],[104000.0,1.19484],[103990.0,0.23911405],[103980.0,0.0336953]],[[104040.0,0.05193609],[104050.0,0.41830924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008106813,[[104030.0,2.96084982],[104020.0,0.0153],[104010.0,0.0161],[104000.0,1.19484],[103990.0,0.23911405]],[[104040.0,0.05193609],[104050.0,0.41830924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008106939,[[104030.0,2.96084982],[104020.0,0.0153],[104010.0,0.0161],[104000.0,1.19484],[103990.0,0.23911405]],[[104040.0,0.06154759],[104050.0,0.41830924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.27902864]]]
["bitfinex","BTCUSD",1747008107139,[[104030.0,2.96084982],[104020.0,0.0153],[104010.0,0.0161],[104000.0,1.19484],[103990.0,0.24911405]],[[104040.0,0.03271365],[104050.0,0.42791981],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008107344,[[104030.0,2.99204982],[104000.0,1.19484],[103990.0,0.24911405],[103930.0,1.40526657],[103820.0,0.48236157]],[[104040.0,0.03271365],[104050.0,0.42791981],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008107590,[[104030.0,2.99204982],[104000.0,1.19484],[103990.0,0.24911405],[103940.0,0.19151693],[103930.0,1.40526657]],[[104040.0,0.03271365],[104050.0,0.42791981],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008107809,[[104030.0,2.97614982],[104020.0,0.0159],[104000.0,1.19484],[103990.0,0.24911405],[103940.0,0.19151693]],[[104040.0,0.04232469],[104050.0,0.42791981],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008108058,[[104030.0,2.97614982],[104020.0,0.0159],[104000.0,1.19484],[103990.0,0.24911405],[103950.0,0.17377888]],[[104040.0,0.04232469],[104050.0,0.42791981],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008108306,[[104030.0,2.96084982],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103950.0,0.17377888]],[[104040.0,0.04232469],[104050.0,0.42791981],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008110651,[[104030.0,2.96084982],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103950.0,0.17377888]],[[104040.0,0.06154741],[104050.0,0.42791981],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008110858,[[104030.0,2.96084982],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.002]],[[104040.0,0.08423591],[104050.0,0.39651981],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008111068,[[104030.0,2.96084982],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.002]],[[104040.0,0.06763591],[104050.0,0.41311981],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008113238,[[104030.0,2.96084982],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.002]],[[104040.0,0.09224741],[104050.0,0.39651981],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008113458,[[104030.0,2.96084982],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.41696]],[[104040.0,0.09224741],[104050.0,0.39651981],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008113459,[[104030.0,2.96084982],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.41696]],[[104040.0,0.08263591],[104050.0,0.39651981],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008114471,[[104030.0,2.95123786],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.41696]],[[104040.0,0.29409275],[104050.0,0.38690924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008114699,[[104030.0,0.40282082],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.41696]],[[104040.0,0.29409275],[104050.0,0.38690924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008114895,[[104030.0,0.40282082],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.41696]],[[104040.0,0.08252862],[104050.0,0.38690924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008115106,[[104030.0,3.40282082],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.41696]],[[104040.0,0.08252862],[104050.0,0.38690924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008115773,[[104030.0,3.40282082],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.41696]],[[104040.0,0.07203713],[104050.0,0.38690924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008116203,[[104030.0,3.40282082],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.41696]],[[104040.0,0.06242582],[104050.0,0.38690924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008116411,[[104030.0,3.40282082],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.41696]],[[104040.0,0.0221146],[104050.0,0.41780924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008117076,[[104030.0,3.40282082],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.41696]],[[104040.0,0.03172582],[104050.0,0.41780924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008117328,[[104030.0,3.2028938],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.41696]],[[104040.0,0.03172582],[104050.0,0.41780924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008117965,[[104030.0,3.04806099],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.41696]],[[104040.0,0.03172582],[104050.0,0.41780924],[104060.0,0.30683767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008118391,[[104030.0,3.04806099],[104020.0,0.032],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.41696]],[[104040.0,0.02299551],[104050.0,0.48550791],[104060.0,0.19219767],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008118606,[[104030.0,3.04806099],[104020.0,0.0318],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.43694821]],[[104040.0,0.02211487],[104050.0,0.48550791],[104060.0,0.26905054],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008119423,[[104030.0,3.38806099],[104020.0,0.0318],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.43694821]],[[104040.0,0.02211487],[104050.0,0.48550791],[104060.0,0.26905054],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008120079,[[104030.0,3.38806099],[104020.0,0.0318],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.43694821]],[[104040.0,0.00289271],[104050.0,0.48550791],[104060.0,0.26905054],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008120497,[[104030.0,3.38806099],[104020.0,0.0318],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.43694821]],[[104040.0,0.02211487],[104050.0,0.48550791],[104060.0,0.26905054],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008121054,[[104030.0,3.38806099],[104020.0,0.0318],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.43694821]],[[104040.0,0.01250365],[104050.0,0.48550791],[104060.0,0.26905054],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008121260,[[104030.0,3.38806099],[104020.0,0.0318],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.43694821]],[[104040.0,0.02211487],[104050.0,0.48550791],[104060.0,0.26905054],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008121475,[[104030.0,3.38806099],[104020.0,0.0318],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.43694821]],[[104040.0,0.02211487],[104050.0,0.47589761],[104060.0,0.26905054],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008121691,[[104030.0,3.38806099],[104020.0,0.0318],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.43694821]],[[104040.0,0.03172618],[104050.0,0.47589761],[104060.0,0.26905054],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008122109,[[104030.0,3.51691529],[104010.0,0.04843105],[104000.0,1.19484],[103990.0,0.24911405],[103980.0,0.43694821]],[[104040.0,0.02299551],[104050.0,0.002],[104060.0,0.0166],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008122318,[[104030.0,3.51691529],[104010.0,0.0629719],[104000.0,0.8847372],[103990.0,0.16603207],[103980.0,0.45877459]],[[104040.0,0.02299551],[104050.0,0.01161002],[104060.0,0.47547576],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008122526,[[104030.0,3.51691529],[104010.0,0.0629719],[104000.0,0.8847372],[103990.0,0.16603207],[103980.0,0.45877459]],[[104040.0,0.02299551],[104050.0,0.02122022],[104060.0,0.4850855],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008122733,[[104030.0,3.51691529],[104010.0,0.4629719],[104000.0,0.8847372],[103990.0,0.16603207],[103980.0,0.45877459]],[[104040.0,0.02299551],[104050.0,0.02122022],[104060.0,0.4850855],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008122958,[[104030.0,3.51691529],[104010.0,0.4629719],[104000.0,0.8847372],[103990.0,0.16603207],[103980.0,0.45877459]],[[104040.0,0.00289271],[104050.0,0.05093341],[104060.0,0.46586684],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008123201,[[104030.0,3.51691529],[104010.0,0.4629719],[104000.0,0.8847372],[103990.0,0.16603207],[103980.0,0.45877459]],[[104040.0,0.02299551],[104050.0,0.02122022],[104060.0,0.46586684],[104070.0,0.60913834],[104080.0,0.68422864]]]
["bitfinex","BTCUSD",1747008123412,[[104030.0,3.53145614],[104020.0,0.11572],[104010.0,1.2685719],[104000.0,0.0798972],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.0221028],[104060.0,0.15822919],[104070.0,0.60913834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008123639,[[104030.0,3.53145614],[104020.0,0.16463633],[104010.0,1.282229],[104000.0,0.09988541],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.03171273],[104060.0,0.45214543],[104070.0,0.65164725],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008124458,[[104030.0,3.53145614],[104020.0,0.16463633],[104010.0,1.332229],[104000.0,0.04988541],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.0221028],[104060.0,0.11572],[104070.0,0.66125589],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008124673,[[104030.0,3.53145614],[104020.0,0.16463633],[104010.0,1.332229],[104000.0,0.04988541],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.0221028],[104060.0,0.14454822],[104070.0,0.23668725],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008124868,[[104030.0,3.53145614],[104020.0,0.16463633],[104010.0,1.3621262],[104000.0,0.01998821],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.0221028],[104060.0,0.14454822],[104070.0,0.35212725],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008125073,[[104030.0,3.53145614],[104020.0,0.16463633],[104010.0,1.3621262],[104000.0,0.01998821],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.0221028],[104060.0,0.15415796],[104070.0,0.35212725],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008125273,[[104030.0,3.53145614],[104020.0,0.16463633],[104010.0,1.3621262],[104000.0,0.04181459],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.0221028],[104060.0,0.02882822],[104070.0,0.23668725],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008125476,[[104030.0,0.53145614],[104020.0,0.16463633],[104010.0,1.3621262],[104000.0,0.04181459],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.0221028],[104060.0,0.03843796],[104070.0,0.35208725],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008125928,[[104030.0,3.53145614],[104020.0,0.16463633],[104010.0,0.9621262],[104000.0,0.04181459],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.002],[104070.0,0.24629589],[104080.0,0.38474864],[104100.0,0.68504396]]]
["bitfinex","BTCUSD",1747008126139,[[104030.0,3.53145614],[104020.0,0.16463633],[104010.0,0.9621262],[104000.0,0.04181459],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.0221028],[104060.0,0.10568099],[104070.0,0.36165589],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008126337,[[104030.0,3.53145614],[104020.0,0.16463633],[104010.0,0.9621262],[104000.0,0.04181459],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.0221028],[104060.0,0.11529073],[104070.0,0.35204725],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008126547,[[104030.0,3.93145614],[104020.0,0.16463633],[104010.0,0.9621262],[104000.0,0.04181459],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.0221028],[104060.0,0.11529073],[104070.0,0.35204725],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008126732,[[104030.0,3.93145614],[104020.0,0.16463633],[104010.0,0.932229],[104000.0,0.07171179],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.03171273],[104060.0,0.11529073],[104070.0,0.34243834],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008127187,[[104030.0,3.93145614],[104020.0,0.16463633],[104010.0,0.932229],[104000.0,0.07171179],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.0221028],[104060.0,0.11529073],[104070.0,0.34243834],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008127345,[[104030.0,3.93145614],[104020.0,0.16463633],[104010.0,0.932229],[104000.0,0.07171179],[103990.0,0.02135607]],[[104040.0,0.00289271],[104050.0,0.03171273],[104060.0,0.11529073],[104070.0,0.34243834],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008127616,[[104030.0,3.93145614],[104020.0,0.16463633],[104010.0,0.932229],[104000.0,0.07171179],[103870.0,2.44330829]],[[104040.0,0.00289271],[104050.0,0.04132284],[104060.0,0.29787903],[104070.0,0.34243834],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008127991,[[104030.0,3.93145614],[104020.0,0.16463633],[104010.0,0.932229],[104000.0,0.04988541],[103950.0,0.17878116]],[[104040.0,0.00289271],[104050.0,0.05093323],[104060.0,0.31026001],[104070.0,0.30953834],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008128200,[[104030.0,3.93145614],[104020.0,0.16463633],[104010.0,0.932229],[104000.0,0.04988541],[103950.0,0.17878116]],[[104040.0,0.00289271],[104050.0,0.05093314],[104060.0,0.31026001],[104070.0,0.30953834],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008128411,[[104030.0,3.93145614],[104020.0,0.16463633],[104010.0,0.932229],[104000.0,0.04988541],[103980.0,0.53878638]],[[104040.0,0.00289271],[104050.0,0.05093314],[104060.0,0.31026001],[104070.0,0.30953834],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008128830,[[104030.0,3.93145614],[104020.0,0.16463633],[104010.0,0.932229],[104000.0,0.04988541],[103980.0,0.12382638]],[[104040.0,0.00289271],[104050.0,0.04132284],[104060.0,0.31026001],[104070.0,0.30953834],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008129012,[[104030.0,3.93145614],[104020.0,0.84483633],[104010.0,0.666949],[104000.0,0.04988541],[103980.0,0.12382638]],[[104040.0,0.00289271],[104050.0,0.04132284],[104060.0,0.31026001],[104070.0,0.30953834],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008129145,[[104030.0,3.93145614],[104020.0,0.84483633],[104010.0,0.666949],[104000.0,0.04988541],[103980.0,0.12382638]],[[104040.0,0.00289271],[104050.0,0.05093304],[104060.0,0.31026001],[104070.0,0.30953834],[104080.0,0.38474864]]]
["bitfinex","BTCUSD",1747008130000,[[104030.0,3.93145614],[104020.0,0.84483633],[104010.0,0.666949],[104000.0,0.04988541],[103980.0,0.12382638]],[[104040.0,0.00289271],[104050.0,0.05093304],[104060.0,0.31026001],[104070.0,0.19417834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008130197,[[104030.0,3.88391529],[104020.0,0.87715633],[104010.0,0.541549],[104000.0,0.05988541],[103980.0,0.12382638]],[[104040.0,0.00289271],[104050.0,0.06054352],[104060.0,0.41597027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008130411,[[104030.0,3.48391529],[104020.0,0.87715633],[104010.0,0.67140985],[104000.0,0.05988541],[103980.0,0.12382638]],[[104040.0,0.00289271],[104050.0,0.06054352],[104060.0,0.41597027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008130660,[[104030.0,3.48391529],[104020.0,0.87715633],[104010.0,0.67140985],[104000.0,0.05988541],[103980.0,0.12382638]],[[104040.0,0.00289271],[104050.0,0.07015419],[104060.0,0.41597027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008130872,[[104030.0,3.48391529],[104020.0,0.87715633],[104010.0,0.67140985],[104000.0,0.05988541],[103980.0,0.12382638]],[[104040.0,0.00289271],[104050.0,0.06054352],[104060.0,0.41597027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008131071,[[104030.0,3.48391529],[104020.0,1.27715633],[104010.0,0.67140985],[104000.0,0.05988541],[103980.0,0.12382638]],[[104040.0,0.00289271],[104050.0,0.06054352],[104060.0,0.41597027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008131477,[[104030.0,3.48391529],[104020.0,1.27715633],[104010.0,0.67140985],[104000.0,0.05988541],[103980.0,0.12382638]],[[104040.0,0.00289271],[104050.0,0.07015419],[104060.0,0.41597027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008131681,[[104030.0,3.48391529],[104020.0,1.27715633],[104010.0,0.67140985],[104000.0,0.05988541],[103980.0,0.12382638]],[[104040.0,0.00289271],[104050.0,0.06054352],[104060.0,0.41597027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008131892,[[104030.0,3.48391529],[104020.0,1.27715633],[104010.0,0.67140985],[104000.0,0.05988541],[103980.0,0.12382638]],[[104040.0,0.00289271],[104050.0,0.09204352],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008132849,[[104030.0,3.48391529],[104020.0,1.27715633],[104010.0,0.57360985],[104000.0,0.07998821],[103990.0,0.0298972]],[[104040.0,0.01879271],[104050.0,0.06683405],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008133150,[[104030.0,3.48391529],[104020.0,1.27715633],[104010.0,0.57360985],[104000.0,0.10988541],[103980.0,0.002]],[[104040.0,0.00289271],[104050.0,0.08273405],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008133352,[[104030.0,3.48391529],[104020.0,1.27715633],[104010.0,0.57360985],[104000.0,0.10988541],[103980.0,0.002]],[[104040.0,0.00289271],[104050.0,0.09234481],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008133939,[[104030.0,3.48391529],[104020.0,1.27715633],[104010.0,0.57360985],[104000.0,0.10988541],[103980.0,0.002]],[[104040.0,0.00289271],[104050.0,0.09274481],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008134297,[[104030.0,3.38806099],[104020.0,1.27715633],[104010.0,0.54514085],[104000.0,0.09988541],[103990.0,0.01]],[[104040.0,0.02850365],[104050.0,0.25276083],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008134498,[[104030.0,3.38806099],[104020.0,1.27715633],[104010.0,0.54514085],[104000.0,0.12871841],[103990.0,0.01]],[[104040.0,0.04360365],[104050.0,0.25276083],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008134932,[[104030.0,3.38806099],[104020.0,0.59695633],[104010.0,1.22534085],[104000.0,0.12871841],[103990.0,0.01]],[[104040.0,0.04360365],[104050.0,0.25276083],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008135338,[[104030.0,3.38806099],[104020.0,0.59695633],[104010.0,0.81042085],[104000.0,0.12871841],[103990.0,0.01]],[[104040.0,0.04360365],[104050.0,0.25276083],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008135547,[[104030.0,3.38806099],[104020.0,0.56435633],[104010.0,0.72654085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.06370645],[104050.0,0.22304783],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008135762,[[104030.0,3.38806099],[104020.0,0.56435633],[104010.0,0.84218085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.06370645],[104050.0,0.22304783],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008137159,[[104030.0,0.38806099],[104020.0,0.56435633],[104010.0,0.84218085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.06370645],[104050.0,0.22304783],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008137327,[[104030.0,3.38806099],[104020.0,0.56435633],[104010.0,0.84218085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.06370645],[104050.0,0.22304783],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008137559,[[104030.0,3.38806099],[104020.0,0.56435633],[104010.0,0.84218085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.05409551],[104050.0,0.22304783],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008137722,[[104030.0,3.38806099],[104020.0,0.56435633],[104010.0,0.84218085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.06370636],[104050.0,0.22304783],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008138108,[[104030.0,3.38806099],[104020.0,0.16435633],[104010.0,0.84218085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.02299551],[104050.0,0.02122068],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008138298,[[104030.0,3.38806099],[104020.0,0.17985633],[104010.0,0.82588085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.02299551],[104050.0,0.06193135],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008138535,[[104030.0,3.38806099],[104020.0,0.17985633],[104010.0,0.82588085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.03260636],[104050.0,0.06193135],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008138748,[[104030.0,3.38806099],[104020.0,0.57985633],[104010.0,0.82588085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.03260636],[104050.0,0.23864825],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008138961,[[104030.0,3.38806099],[104020.0,0.57985633],[104010.0,0.82588085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.04780636],[104050.0,0.22304825],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008139173,[[104030.0,3.38806099],[104020.0,0.57985633],[104010.0,0.82588085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.07311749],[104050.0,0.21343805],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008139384,[[104030.0,3.38806099],[104020.0,0.57985633],[104010.0,0.82588085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.06350636],[104050.0,0.21343805],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.26902864]]]
["bitfinex","BTCUSD",1747008140237,[[104030.0,3.38806099],[104020.0,0.57985633],[104010.0,0.82588085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.06350636],[104050.0,0.21343805],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008140946,[[104030.0,3.38806099],[104020.0,0.57985633],[104010.0,0.82588085],[104000.0,0.12871841],[103990.0,0.42488]],[[104040.0,0.02299551],[104050.0,0.02122115],[104060.0,0.38437027],[104070.0,0.30961834],[104080.0,0.68394864]]]
["bitfinex","BTCUSD",1747008141144,[[104040.0,0.36883394],[104030.0,3.48627813],[104020.0,1.24455633],[104010.0,0.13018085],[104000.0,0.13871841]],[[104050.0,0.02109673],[104060.0,0.14082965],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008141309,[[104040.0,3.36883394],[104030.0,0.14627813],[104020.0,1.24455633],[104010.0,0.13018085],[104000.0,0.13871841]],[[104050.0,0.02109673],[104060.0,0.16563902],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008141520,[[104040.0,3.36883394],[104030.0,0.14627813],[104020.0,1.24455633],[104010.0,0.18018085],[104000.0,0.08871841]],[[104050.0,0.02109673],[104060.0,0.16567902],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008141727,[[104040.0,3.36883394],[104030.0,0.14627813],[104020.0,1.24455633],[104010.0,0.18018085],[104000.0,0.08871841]],[[104050.0,0.02109673],[104060.0,0.17528886],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008141929,[[104040.0,3.36883394],[104030.0,0.14627813],[104020.0,1.24455633],[104010.0,0.18018085],[104000.0,0.08871841]],[[104050.0,0.02109673],[104060.0,0.16567902],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008142282,[[104040.0,3.37283394],[104030.0,0.14627813],[104020.0,1.24455633],[104010.0,0.18018085],[104000.0,0.08871841]],[[104050.0,0.02209673],[104060.0,0.17528886],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008142528,[[104040.0,3.37283394],[104030.0,0.14627813],[104020.0,1.24455633],[104010.0,0.18018085],[104000.0,0.08871841]],[[104050.0,0.02209673],[104060.0,0.44433888],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008142752,[[104040.0,3.37283394],[104030.0,0.14627813],[104020.0,1.24455633],[104010.0,0.18018085],[104000.0,0.08871841]],[[104050.0,0.03170675],[104060.0,0.44433888],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008142993,[[104040.0,3.37283394],[104030.0,0.14627813],[104020.0,1.24455633],[104010.0,0.18018085],[104000.0,0.08871841]],[[104050.0,0.04720675],[104060.0,0.42913888],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008143222,[[104040.0,3.37983394],[104030.0,0.14627813],[104020.0,1.24455633],[104010.0,0.18018085],[104000.0,0.08871841]],[[104050.0,0.04820675],[104060.0,0.41363888],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008143447,[[104040.0,3.37983394],[104030.0,0.14627813],[104020.0,1.24455633],[104010.0,0.18018085],[104000.0,0.08871841]],[[104050.0,0.06320675],[104060.0,0.41363888],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008143666,[[104040.0,3.37983394],[104030.0,0.14627813],[104020.0,0.84455633],[104010.0,0.18018085],[104000.0,0.08871841]],[[104050.0,0.06320675],[104060.0,0.41363888],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008144239,[[104040.0,3.37983394],[104030.0,0.14627813],[104020.0,1.24455633],[104010.0,0.18018085],[104000.0,0.05988541]],[[104050.0,0.06320675],[104060.0,0.41363888],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008144443,[[104040.0,3.37983394],[104030.0,0.14627813],[104020.0,1.24455633],[104010.0,0.20901285],[104000.0,0.05988541]],[[104050.0,0.06320675],[104060.0,0.41363888],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008145043,[[104040.0,3.37983394],[104030.0,0.11507813],[104020.0,1.27615633],[104010.0,0.20901285],[104000.0,0.05988541]],[[104050.0,0.09203782],[104060.0,0.39441986],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008145249,[[104040.0,3.351],[104030.0,0.02883561],[104020.0,1.26035633],[104010.0,0.05917285],[104000.0,0.01998821]],[[104050.0,0.27464364],[104060.0,0.38481002],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008145465,[[104040.0,3.37022318],[104030.0,0.02883561],[104020.0,0.79564],[104010.0,0.2102519],[104000.0,0.06998821]],[[104050.0,0.25454084],[104060.0,0.38481002],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008145677,[[104040.0,3.37022318],[104030.0,0.02883561],[104020.0,0.79564],[104010.0,0.2102519],[104000.0,0.09882121]],[[104050.0,0.25454084],[104060.0,0.38481002],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008145884,[[104040.0,3.36061159],[104030.0,0.02883607],[104020.0,0.79564],[104010.0,0.4945719],[104000.0,0.21454121]],[[104050.0,0.24493054],[104060.0,0.38481002],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008146099,[[104040.0,3.37022309],[104030.0,0.02883607],[104020.0,0.79564],[104010.0,0.4945719],[104000.0,0.21454121]],[[104050.0,0.24493054],[104060.0,0.38481002],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.62388226]]]
["bitfinex","BTCUSD",1747008146745,[[104040.0,3.351],[104030.0,0.00961251],[104020.0,0.79564],[104010.0,0.44614085],[104000.0,0.09760258]],[[104050.0,0.24493054],[104060.0,0.38481002],[104070.0,0.30961834],[104080.0,0.68394864],[104090.0,0.63388226]]]
["bitfinex","BTCUSD",1747008146955,[[104040.0,3.351],[104030.0,0.01922475],[104020.0,0.13466586],[104010.0,0.06423105],[104000.0,0.1308]],[[104050.0,0.34078484],[104060.0,0.38481002],[104070.0,0.30961834],[104080.0,0.69394864],[104090.0,0.67388226]]]
["bitfinex","BTCUSD",1747008147171,[[104040.0,2.200315],[104030.0,0.03844885],[104020.0,0.12505279],[104010.0,0.06423105],[104000.0,0.1308]],[[104050.0,0.34078484],[104060.0,0.38481002],[104070.0,0.30961834],[104080.0,0.69394864],[104090.0,0.67388226]]]
["bitfinex","BTCUSD",1747008147396,[[104040.0,2.200315],[104030.0,0.03844885],[104020.0,0.12505279],[104010.0,0.46423105],[104000.0,0.1308]],[[104050.0,0.34078484],[104060.0,0.38481002],[104070.0,0.30961834],[104080.0,0.69394864],[104090.0,0.67388226]]]
["bitfinex","BTCUSD",1747008147886,[[104040.0,0.011],[104030.0,0.38806072],[104020.0,0.11544],[104010.0,0.46423105],[104000.0,0.1308]],[[104050.0,0.34078484],[104060.0,0.38481002],[104070.0,0.30961834],[104080.0,0.69394864],[104090.0,0.67388226]]]
["bitfinex","BTCUSD",1747008148318,[[104040.0,3.351],[104030.0,0.04806072],[104010.0,0.46423105],[104000.0,0.2462],[103570.0,50.41515077]],[[104050.0,0.45618484],[104060.0,0.38481002],[104070.0,0.19417834],[104080.0,0.69394864],[104090.0,0.67388226]]]
["bitfinex","BTCUSD",1747008148524,[[104040.0,3.351],[104030.0,0.04806072],[104010.0,0.46423105],[104000.0,0.2462],[103750.0,50.12689994]],[[104050.0,0.45618484],[104060.0,0.38481002],[104070.0,0.19417834],[104080.0,0.69394864],[104090.0,0.67388226]]]
["bitfinex","BTCUSD",1747008149197,[[104040.0,3.3606115],[104030.0,0.03844775],[104010.0,0.47943105],[104000.0,0.231],[103930.0,0.96060059]],[[104050.0,0.45618484],[104060.0,0.38481002],[104070.0,0.19417834],[104080.0,0.68394864],[104090.0,0.68388226]]]
["bitfinex","BTCUSD",1747008149578,[[104040.0,3.3606115],[104030.0,0.03844775],[104010.0,0.47943105],[104000.0,0.231],[103990.0,1.24834226]],[[104050.0,0.36033054],[104060.0,0.38481002],[104070.0,0.19417834],[104080.0,0.68394864],[104090.0,0.68388226]]]
["bitfinex","BTCUSD",1747008149986,[[104040.0,3.3606115],[104030.0,0.03844775],[104010.0,0.47943105],[104000.0,0.9112],[103990.0,0.56814226]],[[104050.0,0.36033054],[104060.0,0.38481002],[104070.0,0.19417834],[104080.0,1.09914864],[104090.0,0.26868226]]]
["bitfinex","BTCUSD",1747008150661,[[104040.0,3.3606115],[104030.0,0.03844775],[104010.0,0.07943105],[104000.0,0.9112],[103990.0,0.56814226]],[[104050.0,0.36033054],[104060.0,0.30795715],[104070.0,0.19417834],[104080.0,1.09914864],[104090.0,0.26868226]]]
["bitfinex","BTCUSD",1747008150858,[[104040.0,3.37983385],[104030.0,0.01922365],[104020.0,0.0154],[104010.0,0.06363105],[104000.0,0.9112]],[[104050.0,0.36033054],[104060.0,0.30795715],[104070.0,0.19417834],[104080.0,1.09914864],[104090.0,0.26868226]]]
["bitfinex","BTCUSD",1747008151022,[[104040.0,3.37983385],[104030.0,0.01922365],[104020.0,0.0313],[104010.0,0.44843105],[104000.0,0.9112]],[[104050.0,0.17780482],[104060.0,0.30763715],[104070.0,0.19417834],[104080.0,1.09914864],[104090.0,0.26868226]]]
["bitfinex","BTCUSD",1747008151383,[[104040.0,3.37983385],[104030.0,0.01922365],[104020.0,0.0313],[104010.0,0.44843105],[104000.0,0.9112]],[[104050.0,0.16819415],[104060.0,0.31724689],[104070.0,0.19417834],[104080.0,1.09914864],[104090.0,0.25394345]]]
["bitfinex","BTCUSD",1747008151609,[[104040.0,3.47568815],[104030.0,0.03462365],[104020.0,0.6961],[104010.0,0.4729719],[104000.0,0.10125327]],[[104050.0,0.02309673],[104060.0,0.0301],[104070.0,0.01160836],[104080.0,0.60709577],[104090.0,0.2394026]]]
["bitfinex","BTCUSD",1747008151830,[[104040.0,3.50698815],[104030.0,0.13466365],[104020.0,0.81574821],[104010.0,0.57469548],[104000.0,0.02135607]],[[104050.0,0.00299393],[104060.0,0.0201028],[104070.0,0.18609343],[104080.0,0.20852647],[104090.0,0.3548426]]]
["bitfinex","BTCUSD",1747008152047,[[104040.0,3.50698815],[104030.0,0.13466365],[104020.0,0.81574821],[104010.0,0.57469548],[104000.0,0.02135607]],[[104050.0,0.00299393],[104060.0,0.0201028],[104070.0,0.0321],[104080.0,0.0067429],[104090.0,0.04726119]]]
["bitfinex","BTCUSD",1747008152262,[[104040.0,3.50698815],[104030.0,0.13466365],[104020.0,0.81574821],[104010.0,0.57469548]],[[104050.0,0.00299393],[104060.0,0.0201028],[104070.0,0.0321],[104080.0,0.0067429],[104090.0,0.04726119]]]
["bitfinex","BTCUSD",1747008152263,[[104040.0,3.54151721],[104030.0,0.82486365],[104020.0,0.2836324],[104010.0,0.45172358],[103990.0,0.543716]],[[104050.0,0.00299393],[104070.0,0.0221028],[104080.0,0.0067429],[104090.0,0.07736119],[104100.0,0.63740701]]]
["bitfinex","BTCUSD",1747008152485,[[104040.0,3.54151721],[104030.0,0.82486365],[104020.0,0.2836324],[104010.0,0.45172358],[103990.0,0.543716]],[[104050.0,0.00299393],[104060.0,0.0201028],[104070.0,0.002],[104080.0,0.0067429],[104090.0,0.19296119]]]
["bitfinex","BTCUSD",1747008152728,[[104040.0,3.54151721],[104030.0,0.82486365],[104020.0,0.2836324],[104010.0,0.45172358],[103990.0,0.51488]],[[104050.0,0.00299393],[104060.0,0.0201028],[104070.0,0.002],[104090.0,0.20256752],[104100.0,0.65375596]]]
["bitfinex","BTCUSD",1747008152945,[[104040.0,3.54151721],[104030.0,0.84496565],[104020.0,0.2836324],[104010.0,0.45172358],[103990.0,0.51488]],[[104050.0,0.00299393],[104070.0,0.002],[104090.0,0.19296119],[104100.0,0.64415065],[104150.0,0.32123653]]]
["bitfinex","BTCUSD",1747008153154,[[104040.0,3.53751721],[104030.0,0.84496565],[104020.0,0.2836324],[104010.0,0.45172358],[103990.0,0.51488]],[[104050.0,0.00199393],[104060.0,0.0201028],[104070.0,0.002],[104090.0,0.19296119],[104100.0,0.64415065]]]
["bitfinex","BTCUSD",1747008153363,[[104040.0,3.53051721],[104030.0,0.84496565],[104020.0,0.26227633],[104010.0,0.45172358],[103990.0,0.51488]],[[104050.0,0.00099393],[104060.0,0.0201028],[104070.0,0.002],[104090.0,0.21217394],[104100.0,0.83627471]]]
["bitfinex","BTCUSD",1747008153578,[[104040.0,3.53551721],[104030.0,0.84496565],[104020.0,0.26227633],[104010.0,0.45172358],[103990.0,0.53623607]],[[104050.0,0.00199393],[104060.0,0.0201028],[104070.0,0.002],[104080.0,0.07685287],[104090.0,0.21217394]]]
["bitfinex","BTCUSD",1747008153791,[[104040.0,3.54451721],[104030.0,0.84496565],[104020.0,0.26227633],[104010.0,0.45172358],[103990.0,0.53623607]],[[104050.0,0.00299393],[104070.0,0.002],[104080.0,0.07685287],[104090.0,0.20256743],[104100.0,0.62780216]]]
["bitfinex","BTCUSD",1747008153984,[[104040.0,3.65503721],[104030.0,1.35808421],[104020.0,0.0776972],[104010.0,0.42182638],[104000.0,0.1]],[[104050.0,0.00199393],[104070.0,0.002],[104080.0,0.07685287],[104090.0,0.07736119],[104100.0,0.61819564]]]
["bitfinex","BTCUSD",1747008154265,[[104040.0,4.33523721],[104030.0,0.67788421],[104020.0,0.0776972],[104010.0,0.04318245],[104000.0,0.1]],[[104050.0,0.00199393],[104070.0,0.002],[104090.0,0.19292119],[104100.0,0.20299555],[104130.0,0.68182399]]]
["bitfinex","BTCUSD",1747008154484,[[104080.0,0.02882286],[104070.0,0.00960817],[104060.0,0.02994085],[104050.0,0.35998821],[104040.0,3.9675743]],[[104090.0,0.04726119],[104100.0,0.30895024],[104110.0,0.43612942],[104120.0,0.36286866],[104130.0,0.68182399]]]
["bitfinex","BTCUSD",1747008154699,[[104080.0,3.36882286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,1.04018821],[104040.0,0.19352]],[[104090.0,0.07886119],[104100.0,0.30895024],[104110.0,0.63784153],[104120.0,0.36286866],[104130.0,0.68182399]]]
["bitfinex","BTCUSD",1747008154907,[[104080.0,3.36882286],[104070.0,0.01921644],[104060.0,0.16124085],[104050.0,0.70018821],[104040.0,0.18652]],[[104090.0,0.07886119],[104100.0,0.32816114],[104110.0,0.63784153],[104120.0,0.34366015],[104130.0,0.68182399]]]
["bitfinex","BTCUSD",1747008155143,[[104080.0,3.36882286],[104070.0,0.01921644],[104060.0,0.16124085],[104050.0,0.70018821],[104040.0,0.18552]],[[104090.0,0.0336],[104100.0,0.32816114],[104110.0,0.68310272],[104120.0,0.28482545],[104130.0,0.66824079]]]
["bitfinex","BTCUSD",1747008155341,[[104080.0,3.36882286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.18552]],[[104090.0,0.0336],[104100.0,0.33776691],[104110.0,0.67349815],[104120.0,0.28482545],[104130.0,0.66824079]]]
["bitfinex","BTCUSD",1747008155588,[[104080.0,3.36882286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.18552]],[[104090.0,0.0336],[104100.0,0.32816114],[104110.0,0.67349815],[104120.0,0.28482545],[104130.0,0.66824079]]]
["bitfinex","BTCUSD",1747008155803,[[104080.0,3.36882286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.18552]],[[104090.0,0.03407951],[104100.0,0.33776682],[104110.0,0.67349815],[104120.0,0.28482545],[104130.0,0.66824079]]]
["bitfinex","BTCUSD",1747008156242,[[104080.0,3.36882286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.18552]],[[104090.0,0.03407951],[104100.0,0.23185259],[104110.0,0.3643733],[104120.0,0.28482545],[104130.0,0.66824079]]]
["bitfinex","BTCUSD",1747008156665,[[104080.0,3.36882286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03507951],[104100.0,0.23185259],[104110.0,0.3643733],[104120.0,0.28482545],[104130.0,0.66824079]]]
["bitfinex","BTCUSD",1747008157100,[[104080.0,3.36982286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03407951],[104100.0,0.23185259],[104110.0,0.3643733],[104120.0,0.28482545],[104130.0,0.66824079]]]
["bitfinex","BTCUSD",1747008157312,[[104080.0,3.36882286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03407951],[104100.0,0.23185259],[104110.0,0.3643733],[104120.0,0.28482545],[104130.0,0.66824079]]]
["bitfinex","BTCUSD",1747008157537,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03407951],[104100.0,0.23185259],[104110.0,0.3643733],[104120.0,0.28482545],[104130.0,0.66824079]]]
["bitfinex","BTCUSD",1747008158159,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03407951],[104100.0,0.23185333],[104110.0,0.35476826],[104120.0,0.28482545],[104130.0,0.66824079]]]
["bitfinex","BTCUSD",1747008158332,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03407951],[104100.0,0.14539441],[104110.0,0.35476826],[104120.0,0.28482545],[104130.0,0.66824079]]]
["bitfinex","BTCUSD",1747008158541,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.16124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03407951],[104100.0,0.14539441],[104110.0,0.35476826],[104120.0,0.28482545],[104130.0,0.66824079]]]
["bitfinex","BTCUSD",1747008158948,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03407951],[104100.0,0.15500046],[104110.0,0.35476826],[104120.0,0.28482545],[104130.0,0.66824079]]]
["bitfinex","BTCUSD",1747008159590,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03407951],[104100.0,0.1646066],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008159755,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03407951],[104100.0,0.15500046],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008160830,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.04368575],[104100.0,0.15500046],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008161028,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.04368575],[104100.0,0.23185333],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008161239,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.04368575],[104100.0,0.42397729],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008161385,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03407951],[104100.0,0.23185333],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008161585,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.04368575],[104100.0,0.23185333],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008162004,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03407951],[104100.0,0.15500046],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008162222,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.16124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03407951],[104100.0,0.1646066],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008162448,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.16124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.01797951],[104100.0,0.15218864],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008162672,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.01797951],[104100.0,0.16179451],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008162916,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.01797951],[104100.0,0.16179441],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008163126,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.00247951],[104100.0,0.18100642],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008163342,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03537951],[104100.0,0.15500028],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008163732,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03537951],[104100.0,0.15500065],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008164069,[[104080.0,0.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.03537951],[104100.0,0.15500056],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008164492,[[104080.0,3.37182286],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.17752]],[[104090.0,0.04498575],[104100.0,0.15500056],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008164841,[[104080.0,2.71145386],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.20634]],[[104090.0,0.04498575],[104100.0,0.34712388],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008165067,[[104080.0,2.71145386],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.20634]],[[104090.0,0.03537951],[104100.0,0.15500056],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008165279,[[104080.0,2.71145386],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.20634]],[[104090.0,0.04498575],[104100.0,0.15500056],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008165478,[[104080.0,2.71145386],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.20634]],[[104090.0,0.03537951],[104100.0,0.1646067],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008165691,[[104080.0,2.71145386],[104070.0,0.01921644],[104060.0,0.16124085],[104050.0,0.70018821],[104040.0,0.20634]],[[104090.0,0.03537951],[104100.0,0.1646067],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008165892,[[104080.0,2.71145386],[104070.0,0.01921644],[104060.0,0.16124085],[104050.0,0.70018821],[104040.0,0.20634]],[[104090.0,0.04498584],[104100.0,0.15500111],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008166123,[[104080.0,2.71145386],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.20634]],[[104090.0,0.04498584],[104100.0,0.15500111],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008166672,[[104080.0,2.71145386],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.62114]],[[104090.0,0.04498584],[104100.0,0.15500111],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008167482,[[104080.0,2.71145386],[104070.0,0.01921644],[104060.0,0.56124085],[104050.0,0.70018821],[104040.0,0.62114]],[[104090.0,0.04498584],[104100.0,0.34712446],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008167688,[[104080.0,1.600793],[104070.0,0.02882452],[104060.0,0.11528],[104050.0,0.7127],[104040.0,0.56058]],[[104090.0,0.25634129],[104100.0,0.38555359],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008167913,[[104080.0,1.62000889],[104070.0,0.02882452],[104060.0,0.11528],[104050.0,0.7127],[104040.0,0.61058]],[[104090.0,0.25634129],[104100.0,0.38555359],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008168138,[[104080.0,1.6296166],[104070.0,0.01921625],[104060.0,0.11528],[104050.0,0.76082032],[104040.0,0.61058]],[[104090.0,0.25634129],[104100.0,0.38555359],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008168350,[[104080.0,1.64883156],[104060.0,0.16407604],[104050.0,1.1127],[104040.0,0.58176],[104000.0,0.09914437]],[[104090.0,0.06419969],[104100.0,0.30870072],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008168536,[[104080.0,1.64883156],[104060.0,0.16407604],[104050.0,1.12724085],[104040.0,0.58176],[104030.0,0.08326105]],[[104090.0,0.06419896],[104100.0,0.30870072],[104110.0,0.30950707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008168759,[[104080.0,1.64883156],[104060.0,0.16407604],[104050.0,1.12724085],[104040.0,0.59176],[104030.0,0.07870841]],[[104090.0,0.18884574],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008169191,[[104080.0,1.64883156],[104060.0,0.16407604],[104050.0,1.12724085],[104040.0,0.59176],[104030.0,0.07870841]],[[104090.0,0.07380574],[104100.0,0.19322072],[104110.0,0.19410707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008169405,[[104080.0,1.64883156],[104060.0,0.16407604],[104050.0,1.12724085],[104040.0,0.59176],[104030.0,0.07870841]],[[104090.0,0.19841271],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.28482545],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008169634,[[104080.0,1.600793],[104070.0,0.01921644],[104060.0,0.11528],[104050.0,1.17536117],[104040.0,0.53176]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.28482545],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008169869,[[104080.0,1.600793],[104070.0,0.02882581],[104060.0,0.11528],[104050.0,1.17536117],[104040.0,0.53176]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.28482545],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008170110,[[104080.0,1.600793],[104070.0,0.04804216],[104060.0,0.11528],[104050.0,1.17536117],[104040.0,0.58176]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.2898395],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008170547,[[104080.0,1.62000889],[104070.0,0.0288248],[104060.0,0.11528],[104050.0,1.17536117],[104040.0,0.58176]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.2898395],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008171002,[[104080.0,1.62000889],[104070.0,0.0288248],[104060.0,0.11528],[104050.0,0.49516117],[104040.0,1.26196]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.2898395],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008171201,[[104080.0,1.62961669],[104070.0,0.01921635],[104060.0,0.11528],[104050.0,0.49516117],[104040.0,1.26196]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.2898395],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008171698,[[104080.0,1.600793],[104070.0,0.00960854],[104060.0,0.11528],[104050.0,0.49516117],[104040.0,1.21196]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.2898395],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008171899,[[104080.0,1.600793],[104070.0,0.03843455],[104050.0,0.46402032],[104040.0,1.1128]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.2898395],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008171900,[[104080.0,1.600793],[104070.0,0.03843455],[104050.0,0.46402032],[104040.0,1.1128],[104030.0,0.12335206]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.2898395],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008172135,[[104080.0,1.600793],[104070.0,0.038434],[104050.0,0.57930032],[104040.0,1.1128],[104030.0,0.23847206]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.2898395],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008172362,[[104080.0,1.600793],[104070.0,0.02882573],[104050.0,0.57930032],[104040.0,1.1128],[104030.0,0.19964906]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.2898395],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008172577,[[104080.0,1.600793],[104070.0,0.0384339],[104050.0,0.57930032],[104040.0,1.1628],[104030.0,0.18954626]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.2898395],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008172806,[[104080.0,1.600793],[104070.0,0.038434],[104050.0,0.57930032],[104040.0,1.1128],[104030.0,0.20964906]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.2898395],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008173298,[[104080.0,1.600793],[104070.0,0.04804152],[104050.0,0.57930032],[104040.0,1.1628],[104030.0,0.18954626]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.2898395],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008173517,[[104080.0,1.600793],[104070.0,0.02882527],[104050.0,0.57930032],[104040.0,1.1128],[104030.0,0.19964906]],[[104090.0,0.36173496],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.30438035],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008173742,[[104080.0,1.600793],[104070.0,0.03843417],[104050.0,0.56340032],[104040.0,1.178],[104030.0,0.17950626]],[[104090.0,0.45758926],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.31438035],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008173957,[[104080.0,1.61040099],[104070.0,0.03843417],[104050.0,0.56340032],[104040.0,1.178],[104030.0,0.17950626]],[[104090.0,0.45758926],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.31438035],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008174178,[[104080.0,1.600793],[104070.0,0.02882526],[104050.0,0.16340032],[104040.0,1.178],[104030.0,0.17950626]],[[104090.0,0.45758926],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.31438035],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008174392,[[104080.0,1.600793],[104070.0,0.03843334],[104050.0,0.16340032],[104040.0,1.178],[104030.0,0.17950626]],[[104090.0,0.45758926],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.31438035],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008174619,[[104080.0,1.600793],[104070.0,0.03843353],[104050.0,0.56340032],[104040.0,1.178],[104030.0,0.17950626]],[[104090.0,0.44798229],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.31438035],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008174871,[[104080.0,1.600793],[104070.0,0.02882536],[104050.0,0.56340032],[104040.0,1.178],[104030.0,0.17950626]],[[104090.0,0.44798229],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.31438035],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008175073,[[104080.0,1.600793],[104070.0,0.02882536],[104050.0,0.57880032],[104040.0,1.1628],[104030.0,0.17950626]],[[104090.0,0.44798229],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.31438035],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008176021,[[104080.0,1.600793],[104070.0,0.03843353],[104050.0,0.57880032],[104040.0,1.1628],[104030.0,0.17950626]],[[104090.0,0.44798229],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.31438035],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008176478,[[104080.0,1.62961586],[104070.0,0.01921644],[104050.0,0.57910032],[104040.0,1.16835607],[104030.0,0.18950626]],[[104090.0,0.04498575],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.30438035],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008176708,[[104080.0,1.62000861],[104070.0,0.01921644],[104060.0,0.0154],[104050.0,0.57910032],[104040.0,1.147]],[[104090.0,0.38150697],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.30438035],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008176947,[[104080.0,1.62961623],[104070.0,0.00960817],[104060.0,0.0154],[104050.0,0.57910032],[104040.0,1.147]],[[104090.0,0.38150697],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.30438035],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008177186,[[104080.0,1.62000861],[104070.0,0.00960817],[104060.0,0.0154],[104050.0,0.57910032],[104040.0,1.147]],[[104090.0,0.39111404],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.30438035],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008177403,[[104080.0,1.62961623],[104070.0,0.00960817],[104060.0,0.0154],[104050.0,0.57910032],[104040.0,1.147]],[[104090.0,0.39111404],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.30438035],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008177607,[[104080.0,1.62961623],[104070.0,0.00960817],[104060.0,0.0154],[104050.0,0.17910032],[104040.0,1.147]],[[104090.0,0.39111404],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.30438035],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008177869,[[104080.0,1.63922376],[104070.0,0.00960817],[104060.0,0.0154],[104050.0,0.17910032],[104040.0,1.147]],[[104090.0,0.38150697],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.30438035],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008178106,[[104080.0,1.62961623],[104070.0,0.00960817],[104060.0,0.0154],[104050.0,0.57910032],[104040.0,1.147]],[[104090.0,0.39111477],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.30438035],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008178231,[[104080.0,1.62000861],[104070.0,0.00960817],[104060.0,0.0154],[104050.0,0.57910032],[104040.0,1.147]],[[104090.0,0.38150844],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.30438035],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008178446,[[104080.0,1.62961623],[104070.0,0.00960817],[104060.0,0.0154],[104050.0,0.57910032],[104040.0,1.147]],[[104090.0,0.38150844],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.30438035],[104130.0,0.61940609]]]
["bitfinex","BTCUSD",1747008179212,[[104080.0,1.63922357],[104070.0,0.00960817],[104060.0,0.0154],[104050.0,0.57910032],[104040.0,1.147]],[[104090.0,0.17015244],[104100.0,0.30850072],[104110.0,0.19410707],[104120.0,0.30438035],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008179364,[[104080.0,1.63922357],[104070.0,0.00960817],[104060.0,0.0154],[104050.0,0.57910032],[104040.0,1.147]],[[104090.0,0.17015226],[104100.0,0.31810677],[104110.0,0.19410707],[104120.0,0.30438035],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008179561,[[104080.0,1.63922357],[104070.0,0.00960817],[104060.0,0.0154],[104050.0,0.57910032],[104040.0,1.147]],[[104090.0,0.17975886],[104100.0,0.31810677],[104110.0,0.19410707],[104120.0,0.30438035],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008179789,[[104080.0,1.63922357],[104070.0,0.00960817],[104060.0,0.0154],[104050.0,0.56340032],[104040.0,1.147]],[[104090.0,0.01897951],[104100.0,0.00109737],[104110.0,0.19410707],[104120.0,0.22752748],[104130.0,0.60940609]]]
["bitfinex","BTCUSD",1747008180064,[[104080.0,1.76797787],[104070.0,0.00960817],[104060.0,0.07062242],[104050.0,0.70898085],[104040.0,1.1268972]],[[104090.0,0.00247951],[104100.0,0.00109737],[104110.0,0.0184],[104120.0,0.02253239],[104130.0,0.20380937]]]
["bitfinex","BTCUSD",1747008180288,[[104080.0,1.88753787],[104070.0,0.05740817],[104060.0,0.82081063],[104050.0,0.57359805],[104040.0,0.4168]],[[104090.0,0.00247951],[104100.0,0.02120017],[104110.0,0.002],[104120.0,0.05483239],[104130.0,0.35232247]]]
["bitfinex","BTCUSD",1747008180514,[[104080.0,1.90207872],[104070.0,0.05740817],[104060.0,0.83081063],[104050.0,0.5490572],[104040.0,0.4168]],[[104090.0,0.00247951],[104100.0,0.02120017],[104110.0,0.002],[104120.0,0.06443595],[104130.0,0.34323974]]]
["bitfinex","BTCUSD",1747008180748,[[104090.0,0.40002009],[104080.0,1.84996274],[104070.0,0.0478],[104060.0,0.83081063],[104050.0,0.54911387]],[[104100.0,0.02004613],[104110.0,0.002],[104120.0,0.06443595],[104130.0,0.34323974],[104170.0,0.88813137]]]
["bitfinex","BTCUSD",1747008180969,[[104090.0,3.40002009],[104080.0,0.25216974],[104070.0,0.0478],[104060.0,0.81098425],[104050.0,0.54911387]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.06443595],[104130.0,0.34323974],[104170.0,0.88813137]]]
["bitfinex","BTCUSD",1747008181195,[[104090.0,3.40002009],[104080.0,0.25216974],[104070.0,0.0578],[104060.0,0.80098425],[104050.0,0.54911387]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.0481046],[104130.0,0.1415661],[104170.0,0.88813137]]]
["bitfinex","BTCUSD",1747008181418,[[104090.0,3.40002009],[104080.0,0.25216974],[104070.0,0.0578],[104060.0,0.80098425],[104050.0,0.54911387]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.0481046],[104130.0,0.1415661],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008181659,[[104090.0,3.40002009],[104080.0,0.25216974],[104070.0,0.0578],[104060.0,0.80098425],[104050.0,0.54911387]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.05770816],[104130.0,0.15116948],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008181871,[[104090.0,3.43377508],[104080.0,0.25684337],[104070.0,0.07701494],[104060.0,0.82020001],[104050.0,0.56833103]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.06731181],[104130.0,0.3336348],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008182089,[[104090.0,3.43377508],[104080.0,0.25684337],[104070.0,0.07701494],[104060.0,0.82020001],[104050.0,0.56833103]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.07691574],[104130.0,0.3336348],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008182308,[[104090.0,3.43377508],[104080.0,0.25684337],[104070.0,0.07701494],[104060.0,0.82020001],[104050.0,0.56833103]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.06731181],[104130.0,0.3336348],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008182744,[[104090.0,3.43377508],[104080.0,0.25684337],[104070.0,0.07701494],[104060.0,0.82020001],[104050.0,0.56833103]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.07691574],[104130.0,0.3336348],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008183415,[[104090.0,3.43377508],[104080.0,0.25684337],[104070.0,0.07701494],[104060.0,0.82020001],[104050.0,0.56833103]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.08651976],[104130.0,0.32403161],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008183624,[[104090.0,3.43377508],[104080.0,0.25684337],[104070.0,0.07701494],[104060.0,0.82020001],[104050.0,0.16833103]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.08651976],[104130.0,0.31442823],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008184057,[[104090.0,3.40343423],[104080.0,0.27274337],[104070.0,0.09155579],[104060.0,0.82020001],[104050.0,0.16833103]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.0865204],[104130.0,0.31442823],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008184260,[[104090.0,3.40343423],[104080.0,0.67274337],[104070.0,0.09155579],[104060.0,0.82020001],[104050.0,0.16833103]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.0961247],[104130.0,0.31442823],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008184422,[[104090.0,3.40343423],[104080.0,0.67274337],[104070.0,0.09155579],[104060.0,50.82020001],[104050.0,0.16833103]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.0961247],[104130.0,0.31442823],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008184670,[[104090.0,3.38803423],[104080.0,0.67274337],[104070.0,0.09155579],[104060.0,0.82020001],[104050.0,0.04917103]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.0961247],[104130.0,0.31442823],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008184896,[[104090.0,3.38803423],[104080.0,0.68804337],[104070.0,0.21239579],[104060.0,0.82020001],[104050.0,0.04917103]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.0961247],[104130.0,0.31442823],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008185473,[[104090.0,3.38803423],[104080.0,0.68804337],[104070.0,0.21239579],[104060.0,0.82020001],[104050.0,0.04917103]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.09612461],[104130.0,0.31442823],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008185677,[[104090.0,3.38803423],[104080.0,0.68804337],[104070.0,0.20239579],[104060.0,0.83020001],[104050.0,0.04917103]],[[104100.0,0.02018435],[104110.0,0.01160448],[104120.0,0.26900373],[104130.0,0.31442823],[104150.0,0.19447806]]]
["bitfinex","BTCUSD",1747008185883,[[104090.0,3.38803423],[104080.0,0.68804337],[104070.0,0.20239579],[104060.0,0.83020001],[104050.0,0.04917103]],[[104100.0,0.02018435],[104110.0,0.01160439],[104120.0,0.07691694],[104130.0,0.31442823],[104140.0,1.13751434]]]
["bitfinex","BTCUSD",1747008186091,[[104090.0,3.40257508],[104080.0,1.33704337],[104070.0,0.15459579],[104060.0,0.15000001],[104050.0,0.04917103]],[[104100.0,0.02018435],[104110.0,0.002],[104120.0,0.0481046],[104130.0,0.19406823],[104140.0,0.72231434]]]
["bitfinex","BTCUSD",1747008186296,[[104090.0,3.43307508],[104080.0,1.33704337],[104070.0,0.24785494],[104060.0,0.11995388],[104050.0,0.01921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.1364446],[104130.0,0.03080838],[104140.0,0.72231434]]]
["bitfinex","BTCUSD",1747008186510,[[104090.0,3.43307508],[104080.0,1.33704337],[104070.0,0.24785494],[104060.0,0.11995388],[104050.0,0.01921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.0158046],[104130.0,0.0342],[104140.0,0.7319167]]]
["bitfinex","BTCUSD",1747008186710,[[104090.0,0.43307508],[104080.0,1.33704337],[104070.0,0.24785494],[104060.0,0.11995388],[104050.0,0.01921716]],[[104100.0,0.00013822],[104110.0,0.02204613],[104120.0,0.0158046],[104130.0,0.17396574],[104140.0,0.74141591]]]
["bitfinex","BTCUSD",1747008186940,[[104090.0,3.43307508],[104080.0,1.33704337],[104070.0,0.24785494],[104060.0,0.11995388],[104050.0,0.01921716]],[[104100.0,0.00013822],[104110.0,0.02204613],[104120.0,0.02540807],[104130.0,0.06300902],[104140.0,0.73181355]]]
["bitfinex","BTCUSD",1747008187145,[[104090.0,3.44307508],[104080.0,1.41699724],[104070.0,0.18785494],[104060.0,0.11995388],[104050.0,0.01921716]],[[104100.0,0.00013822],[104110.0,0.02204613],[104120.0,0.02540807],[104130.0,0.06300902],[104140.0,0.73181355]]]
["bitfinex","BTCUSD",1747008187146,[[104090.0,3.44307508],[104080.0,1.41699724],[104070.0,0.18785494],[104060.0,0.11182639],[104050.0,0.11921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.03585073],[104130.0,0.002],[104140.0,0.17196389]]]
["bitfinex","BTCUSD",1747008187367,[[104090.0,3.53892938],[104080.0,1.32114294],[104070.0,0.18785494],[104060.0,0.11182639],[104050.0,0.11921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.03585073],[104130.0,0.002],[104140.0,0.25845838]]]
["bitfinex","BTCUSD",1747008187838,[[104090.0,3.53892938],[104080.0,1.32114294],[104070.0,0.18785494],[104060.0,0.11182639],[104050.0,0.11921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.03585073],[104130.0,0.002],[104140.0,0.2776631]]]
["bitfinex","BTCUSD",1747008188036,[[104090.0,3.53892938],[104080.0,1.32114294],[104070.0,0.18785494],[104060.0,0.11182639],[104050.0,0.11921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.03585073],[104130.0,0.002],[104140.0,0.27766301]]]
["bitfinex","BTCUSD",1747008188466,[[104090.0,3.53892938],[104080.0,1.32114294],[104070.0,0.18785494],[104060.0,0.11182639],[104050.0,0.11921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.03585073],[104130.0,0.002],[104140.0,0.25845921]]]
["bitfinex","BTCUSD",1747008188676,[[104090.0,3.53892938],[104080.0,1.32114294],[104070.0,0.18785494],[104060.0,0.11182639],[104050.0,0.11921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.03585073],[104130.0,0.002],[104140.0,0.26806083]]]
["bitfinex","BTCUSD",1747008188876,[[104090.0,3.53892938],[104080.0,1.32114294],[104070.0,0.18785494],[104060.0,0.11182639],[104050.0,0.11921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.03585073],[104130.0,0.002],[104140.0,0.26806074]]]
["bitfinex","BTCUSD",1747008189112,[[104090.0,3.53892938],[104080.0,1.32114294],[104070.0,0.18785494],[104060.0,0.11182639],[104050.0,0.11921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.03585073],[104130.0,0.002],[104140.0,0.26806083]]]
["bitfinex","BTCUSD",1747008189318,[[104090.0,3.53892938],[104080.0,1.32114294],[104070.0,0.06701494],[104060.0,0.11182639],[104050.0,0.11921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.03585073],[104130.0,0.002],[104140.0,0.14746083]]]
["bitfinex","BTCUSD",1747008189520,[[104090.0,3.65932938],[104080.0,1.32114294],[104070.0,0.06701494],[104060.0,0.11182639],[104050.0,0.11921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.03585073],[104130.0,0.002],[104140.0,0.26786083]]]
["bitfinex","BTCUSD",1747008189718,[[104090.0,3.65932938],[104080.0,0.92114294],[104070.0,0.06701494],[104060.0,0.11182639],[104050.0,0.11921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.03585073],[104130.0,0.002],[104140.0,0.26786083]]]
["bitfinex","BTCUSD",1747008189939,[[104090.0,3.64932938],[104080.0,0.92114294],[104070.0,0.06701494],[104060.0,0.11182639],[104050.0,0.11921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.03585073],[104130.0,0.01160273],[104140.0,0.45991187]]]
["bitfinex","BTCUSD",1747008190147,[[104090.0,4.04924938],[104080.0,0.89118907],[104070.0,0.10696881],[104060.0,0.09000001],[104050.0,0.04104354]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.1127036],[104130.0,0.03680564],[104140.0,0.39890553]]]
["bitfinex","BTCUSD",1747008190320,[[104090.0,3.17155253],[104080.0,0.84194907],[104070.0,0.15696881],[104060.0,0.09000001],[104050.0,0.04104354]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.13191072],[104130.0,0.25347729],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008190528,[[104090.0,3.17155253],[104080.0,0.89194907],[104070.0,0.10696881],[104060.0,0.09000001],[104050.0,0.14104354]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.13191072],[104130.0,0.25347729],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008190929,[[104090.0,3.17155253],[104080.0,0.89194907],[104070.0,0.10696881],[104060.0,0.09000001],[104050.0,0.14104354]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.12230707],[104130.0,0.25347729],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008191138,[[104090.0,3.18609338],[104080.0,0.89194907],[104070.0,0.10696881],[104060.0,0.09000001],[104050.0,0.14104354]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.12230707],[104130.0,0.25347729],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008191555,[[104090.0,3.18609338],[104080.0,0.89194907],[104070.0,0.10696881],[104060.0,0.09000001],[104050.0,0.14104354]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.13191072],[104130.0,0.25347729],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008191710,[[104090.0,3.18609338],[104080.0,0.89194907],[104070.0,0.10696881],[104060.0,0.09000001],[104050.0,0.14104354]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.13191063],[104130.0,0.25347729],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008191915,[[104090.0,3.86629338],[104080.0,0.21174907],[104070.0,0.10696881],[104060.0,0.09000001],[104050.0,0.14104354]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.13191063],[104130.0,0.25347729],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008192354,[[104090.0,3.86629338],[104080.0,0.21174907],[104070.0,0.16460881],[104060.0,0.09000001],[104050.0,0.14104354]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.13191063],[104130.0,0.25347729],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008193551,[[104090.0,3.86629338],[104080.0,0.21174907],[104070.0,0.16460881],[104060.0,0.09000001],[104050.0,0.14104354]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.12230707],[104130.0,0.25347729],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008194014,[[104090.0,3.86629338],[104080.0,0.21174907],[104070.0,0.16460881],[104060.0,0.09000001],[104050.0,0.14104354]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.13191063],[104130.0,0.24387456],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008194453,[[104090.0,3.45129338],[104080.0,0.16174907],[104070.0,0.62924881],[104060.0,0.09000001],[104050.0,0.04104354]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.13191063],[104130.0,0.22827456],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008194650,[[104090.0,3.45129338],[104080.0,0.22764907],[104070.0,0.57924881],[104060.0,0.09000001],[104050.0,0.14104354]],[[104100.0,0.00013822],[104110.0,0.02204613],[104120.0,0.1270645],[104130.0,0.22827456],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008194975,[[104090.0,3.45129338],[104080.0,0.62764907],[104070.0,0.57924881],[104060.0,0.09000001],[104050.0,0.14104354]],[[104100.0,0.00013822],[104110.0,0.02204613],[104120.0,0.11746094],[104130.0,0.22827456],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008196029,[[104090.0,3.46669338],[104080.0,0.61174907],[104070.0,0.57924881],[104060.0,0.09000001],[104050.0,0.14104354]],[[104100.0,0.00013822],[104110.0,0.02204613],[104120.0,0.10785747],[104130.0,0.22827456],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008196241,[[104090.0,3.46669338],[104080.0,0.61174907],[104070.0,0.57924881],[104060.0,0.09000001],[104050.0,0.14104354]],[[104100.0,0.00013822],[104110.0,0.02204613],[104120.0,0.10785747],[104130.0,0.23787794],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008196446,[[104090.0,3.46669338],[104080.0,0.61174907],[104070.0,0.57924881],[104060.0,0.09000001],[104050.0,0.14104354]],[[104100.0,0.00013822],[104110.0,0.02204613],[104120.0,0.09265747],[104130.0,0.06130874],[104140.0,0.38930308]]]
["bitfinex","BTCUSD",1747008196829,[[104090.0,3.46669338],[104080.0,0.62174907],[104070.0,0.59107519],[104060.0,0.09000001],[104050.0,0.11921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.1127036],[104130.0,0.0325],[104140.0,0.39890535]]]
["bitfinex","BTCUSD",1747008197043,[[104090.0,3.49851976],[104080.0,0.61174907],[104070.0,0.56924881],[104060.0,0.09000001],[104050.0,0.11921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.0158046],[104130.0,0.017],[104140.0,0.19677287]]]
["bitfinex","BTCUSD",1747008197292,[[104090.0,3.54851976],[104080.0,0.59170294],[104070.0,0.58733859],[104060.0,0.14120397],[104050.0,0.01921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.0158046],[104130.0,0.03704613],[104140.0,0.21235287]]]
["bitfinex","BTCUSD",1747008197502,[[104090.0,1.41087576],[104080.0,0.59170294],[104070.0,0.58733859],[104060.0,0.14120397],[104050.0,0.01921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.0158046],[104130.0,0.03704613],[104140.0,0.22195449]]]
["bitfinex","BTCUSD",1747008197707,[[104090.0,4.41087576],[104080.0,0.59170294],[104070.0,0.58733859],[104060.0,0.14120397],[104050.0,0.01921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.0158046],[104130.0,0.002],[104140.0,0.21235287]]]
["bitfinex","BTCUSD",1747008197912,[[104090.0,4.41087576],[104080.0,0.59170294],[104070.0,0.58733859],[104060.0,0.14120397],[104050.0,0.01921716]],[[104100.0,0.00013822],[104110.0,0.002],[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.22195449]]]
["bitfinex","BTCUSD",1747008198129,[[104100.0,0.47002961],[104090.0,4.35032229],[104080.0,0.14253448],[104070.0,0.68733859],[104060.0,0.04120397]],[[104110.0,0.002],[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09235287],[104150.0,0.1672234]]]
["bitfinex","BTCUSD",1747008198340,[[104100.0,3.58771029],[104090.0,0.89264161],[104080.0,0.14253448],[104070.0,0.68733859],[104060.0,0.04120397]],[[104110.0,0.002],[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09235287],[104150.0,0.29674493]]]
["bitfinex","BTCUSD",1747008198538,[[104100.0,3.98771029],[104090.0,0.89264161],[104080.0,0.14253448],[104070.0,0.68733859],[104060.0,0.04120397]],[[104110.0,0.002],[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09235287],[104150.0,0.29674493]]]
["bitfinex","BTCUSD",1747008199028,[[104100.0,3.98771029],[104090.0,0.89264161],[104080.0,0.14253448],[104070.0,0.68733859],[104060.0,0.04120397]],[[104110.0,0.002],[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.10195459],[104150.0,0.48877594]]]
["bitfinex","BTCUSD",1747008199235,[[104100.0,3.58975177],[104090.0,0.84814689],[104080.0,0.14253448],[104070.0,0.58733859],[104060.0,0.06303035]],[[104110.0,0.002],[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.10195459],[104150.0,0.48877594]]]
["bitfinex","BTCUSD",1747008199236,[[104100.0,3.58975177],[104090.0,0.84814689],[104080.0,0.14253448],[104070.0,0.58733859],[104060.0,0.06303035]],[[104110.0,0.002],[104120.0,0.0309046],[104130.0,0.03854613],[104140.0,0.29771174],[104150.0,0.4338712]]]
["bitfinex","BTCUSD",1747008199461,[[104100.0,3.56007877],[104090.0,0.89814689],[104080.0,0.17248835],[104070.0,0.58733859],[104060.0,0.06303035]],[[104110.0,0.002],[104120.0,0.0309046],[104130.0,0.03854613],[104140.0,0.10565931],[104150.0,0.4338712]]]
["bitfinex","BTCUSD",1747008199653,[[104100.0,3.56007877],[104090.0,0.84814689],[104080.0,0.22248835],[104070.0,0.58733859],[104060.0,0.06303035]],[[104110.0,0.002],[104120.0,0.0309046],[104130.0,0.03854613],[104140.0,0.10565922],[104150.0,0.4338712]]]
["bitfinex","BTCUSD",1747008199849,[[104100.0,3.56007877],[104090.0,0.92810076],[104080.0,0.14253448],[104070.0,0.58733859],[104060.0,0.06303035]],[[104110.0,0.002],[104120.0,0.0309046],[104130.0,0.03854613],[104140.0,0.10565922],[104150.0,0.4338712]]]
["bitfinex","BTCUSD",1747008199983,[[104100.0,3.56007877],[104090.0,0.89814689],[104080.0,0.17248835],[104070.0,0.58733859],[104060.0,0.06303035]],[[104110.0,0.002],[104120.0,0.0309046],[104130.0,0.03854613],[104140.0,0.10565922],[104150.0,0.4338712]]]
["bitfinex","BTCUSD",1747008200404,[[104100.0,3.56007877],[104090.0,0.84814689],[104080.0,0.14253448],[104070.0,0.58733859],[104060.0,0.06303035]],[[104110.0,0.002],[104120.0,0.0309046],[104130.0,0.03854613],[104140.0,0.29770842],[104150.0,0.4338712]]]
["bitfinex","BTCUSD",1747008200637,[[104100.0,3.17026477],[104090.0,0.88814689],[104080.0,0.18248835],[104070.0,0.52969859],[104060.0,0.12067035]],[[104110.0,0.002],[104120.0,0.05095073],[104130.0,0.01160273],[104140.0,0.28810679],[104150.0,0.4338712]]]
["bitfinex","BTCUSD",1747008200841,[[104100.0,3.13749277],[104090.0,0.83814689],[104080.0,0.14253448],[104070.0,0.53969859],[104060.0,0.12067035]],[[104110.0,0.0331],[104120.0,0.03585073],[104130.0,0.23248117],[104140.0,0.27850452],[104150.0,0.4338712]]]
["bitfinex","BTCUSD",1747008201052,[[104100.0,2.72295192],[104090.0,0.83814689],[104080.0,0.03675533],[104070.0,0.58969859],[104060.0,0.12067035]],[[104110.0,0.0331],[104120.0,0.14151465],[104130.0,0.32379252],[104140.0,0.26890207],[104150.0,0.3139512]]]
["bitfinex","BTCUSD",1747008201263,[[104100.0,2.72295192],[104090.0,0.83814689],[104080.0,0.20687533],[104070.0,0.56965246],[104060.0,0.12067035]],[[104110.0,0.05314613],[104120.0,0.12146852],[104130.0,0.32379252],[104140.0,0.26890207],[104150.0,0.3139512]]]
["bitfinex","BTCUSD",1747008201467,[[104100.0,2.72295192],[104090.0,0.83814689],[104080.0,0.20387533],[104070.0,0.56965246],[104060.0,0.14543576]],[[104110.0,0.05314613],[104120.0,0.11186459],[104130.0,0.32379252],[104140.0,0.26890207],[104150.0,0.3139512]]]
["bitfinex","BTCUSD",1747008201639,[[104100.0,2.72295192],[104090.0,1.23814689],[104080.0,0.20387533],[104070.0,0.56965246],[104060.0,0.14543576]],[[104110.0,0.05314613],[104120.0,0.11186459],[104130.0,0.32379252],[104140.0,0.26890207],[104150.0,0.3139512]]]
["bitfinex","BTCUSD",1747008202183,[[104100.0,2.62709762],[104090.0,0.55794689],[104080.0,0.70141448],[104070.0,0.67657859],[104060.0,0.07486938]],[[104110.0,0.05314613],[104120.0,0.11186542],[104130.0,0.31418924],[104140.0,0.26890207],[104150.0,0.3139512]]]
["bitfinex","BTCUSD",1747008202382,[[104100.0,2.62709762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.07486938]],[[104110.0,0.05314613],[104120.0,0.12146963],[104130.0,0.31418924],[104140.0,0.26890207],[104150.0,0.3139512]]]
["bitfinex","BTCUSD",1747008202606,[[104100.0,2.62709762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.67657859],[104060.0,0.07486938]],[[104110.0,0.05314613],[104120.0,0.12146953],[104130.0,0.31418924],[104140.0,0.26890207],[104150.0,0.3139512]]]
["bitfinex","BTCUSD",1747008202822,[[104100.0,2.62709762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.66657859],[104060.0,0.07486938]],[[104110.0,0.05314613],[104120.0,0.31355573],[104130.0,0.31418924],[104140.0,0.26890207],[104150.0,0.3139512]]]
["bitfinex","BTCUSD",1747008203169,[[104100.0,2.63209762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.67657859],[104060.0,0.07486938]],[[104110.0,0.05314613],[104120.0,0.12146981],[104130.0,0.31418924],[104140.0,0.26890207],[104150.0,0.3139512]]]
["bitfinex","BTCUSD",1747008203394,[[104100.0,2.63209762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.07486938]],[[104110.0,0.06275052],[104120.0,0.12146981],[104130.0,0.31418924],[104140.0,0.26890207],[104150.0,0.3139512]]]
["bitfinex","BTCUSD",1747008203627,[[104100.0,2.63209762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.07486938]],[[104110.0,0.05314613],[104120.0,0.12146981],[104130.0,0.31418924],[104140.0,0.26890207],[104150.0,0.3139512]]]
["bitfinex","BTCUSD",1747008203948,[[104100.0,2.63209762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.07486938]],[[104110.0,0.05314613],[104120.0,0.12146981],[104130.0,0.31418924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008204150,[[104100.0,2.63209762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.07486938]],[[104110.0,0.05314613],[104120.0,0.12146981],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008204366,[[104100.0,2.63209762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.07486938]],[[104110.0,0.05314613],[104120.0,0.1118656],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008204864,[[104100.0,2.63209762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.07486938]],[[104110.0,0.06275052],[104120.0,0.30395476],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008205083,[[104100.0,2.63209762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.07486938]],[[104110.0,0.05314613],[104120.0,0.30395476],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008205293,[[104100.0,2.63209762],[104090.0,0.15794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.07486938]],[[104110.0,0.05314613],[104120.0,0.30395476],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008205906,[[104100.0,2.63209762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.07486938]],[[104110.0,0.05314613],[104120.0,0.30395476],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008206214,[[104100.0,2.63209762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.07486938]],[[104110.0,0.05314613],[104120.0,0.3039543],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008206521,[[104100.0,2.63209762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.10368338]],[[104110.0,0.05314613],[104120.0,0.32316188],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008207344,[[104100.0,2.63209762],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.10368338]],[[104110.0,0.05314613],[104120.0,0.2367049],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008207958,[[104100.0,2.63209762],[104090.0,0.56294689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.10368338]],[[104110.0,0.05314613],[104120.0,0.2367049],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008208090,[[104100.0,3.25341662],[104090.0,0.56294689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.10368338]],[[104110.0,0.05314613],[104120.0,0.24630892],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008208310,[[104100.0,3.25341662],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.10368338]],[[104110.0,0.05314613],[104120.0,0.24630892],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008208529,[[104100.0,3.25741662],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.10368338]],[[104110.0,0.05314613],[104120.0,0.24630892],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008208734,[[104100.0,3.25741662],[104090.0,0.15794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.10368338]],[[104110.0,0.05314613],[104120.0,0.24630892],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008209340,[[104100.0,3.25741662],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.10368338]],[[104110.0,0.05314613],[104120.0,0.24630892],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008209796,[[104100.0,3.25741662],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.10368338]],[[104110.0,0.05234613],[104120.0,0.24630892],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008210565,[[104100.0,3.25741662],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.10368338]],[[104110.0,0.05234613],[104120.0,0.25591303],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008211211,[[104100.0,3.25741662],[104090.0,0.55794689],[104080.0,0.69941448],[104070.0,0.69111944],[104060.0,0.10368338]],[[104110.0,0.05234613],[104120.0,0.24630892],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008211413,[[104100.0,3.23820535],[104090.0,0.43842689],[104080.0,0.01921448],[104070.0,1.19123944],[104060.0,0.10368338]],[[104110.0,0.24445063],[104120.0,0.25591313],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.6096312]]]
["bitfinex","BTCUSD",1747008211534,[[104100.0,3.009],[104090.0,0.04803395],[104080.0,0.14846164],[104070.0,1.29627944],[104060.0,0.09351797]],[[104110.0,0.25321905],[104120.0,0.29435093],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008211761,[[104100.0,3.3682121],[104090.0,0.04803395],[104080.0,0.13885448],[104070.0,1.29627944],[104060.0,0.07352976]],[[104110.0,0.26282427],[104120.0,0.28474663],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008211952,[[104100.0,3.38742439],[104090.0,0.03842707],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.04471576]],[[104110.0,0.26282427],[104120.0,0.28474663],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008212186,[[104100.0,3.39703026],[104090.0,0.03842707],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.26282427],[104120.0,0.28474663],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008212430,[[104100.0,3.39703026],[104090.0,0.03842707],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.24361392],[104120.0,0.28474663],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008212657,[[104100.0,3.41624162],[104090.0,0.01921414],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.24361392],[104120.0,0.20789376],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008213111,[[104100.0,3.41624098],[104090.0,0.01921414],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.05150933],[104120.0,0.21749806],[104130.0,0.43370924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008213553,[[104100.0,3.41624098],[104090.0,0.01921414],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.17102933],[104120.0,0.21749806],[104130.0,0.31358924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008213782,[[104100.0,3.41624098],[104090.0,0.01921414],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.18063427],[104120.0,0.21749806],[104130.0,0.31358924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008214184,[[104100.0,3.40663548],[104090.0,0.01921414],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.37273877],[104120.0,0.21749806],[104130.0,0.31358924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008215431,[[104100.0,3.39702989],[104090.0,0.01921414],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.37273877],[104120.0,0.21749806],[104130.0,0.31358924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008215690,[[104100.0,3.41624116],[104090.0,0.01921414],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.38234381],[104120.0,0.21749806],[104130.0,0.31358924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008215899,[[104100.0,3.41624116],[104090.0,0.01921414],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.37273877],[104120.0,0.21749806],[104130.0,0.31358924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008216549,[[104100.0,3.2197388],[104090.0,0.01921414],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.37273877],[104120.0,0.21749806],[104130.0,0.31358924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008216550,[[104100.0,3.2197388],[104090.0,0.01921414],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.38234399],[104120.0,0.21749806],[104130.0,0.31358924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008216756,[[104100.0,3.19092082],[104090.0,0.03842689],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.37273942],[104120.0,0.20789376],[104130.0,0.31358924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008216969,[[104100.0,3.19092082],[104090.0,0.04803386],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.37273942],[104120.0,0.20789376],[104130.0,0.31358924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008217174,[[104100.0,3.22934503],[104090.0,0.03842707],[104080.0,0.13885448],[104070.0,1.68173859],[104060.0,0.05925661]],[[104110.0,0.37273942],[104120.0,0.20789376],[104130.0,0.31358924],[104140.0,0.26890207],[104150.0,0.6596312]]]
["bitfinex","BTCUSD",1747008217381,[[104100.0,3.18131468],[104090.0,0.03842753],[104080.0,0.13885448],[104070.0,0.88189859],[104060.0,0.73945661]],[[104110.0,0.36313466],[104120.0,0.20789376],[104130.0,0.31358924],[104140.0,0.68410207],[104150.0,0.2544312]]]
["bitfinex","BTCUSD",1747008217580,[[104100.0,3.19092082],[104090.0,0.05764102],[104080.0,0.13885448],[104070.0,0.48189859],[104060.0,0.85865661]],[[104110.0,0.36313466],[104120.0,0.20789376],[104130.0,0.31358924],[104140.0,0.68410207],[104150.0,0.2544312]]]
["bitfinex","BTCUSD",1747008217784,[[104100.0,3.18131468],[104090.0,0.06724726],[104080.0,0.13885448],[104070.0,0.48189859],[104060.0,0.85865661]],[[104110.0,0.36313466],[104120.0,0.20789376],[104130.0,0.31358924],[104140.0,0.68410207],[104150.0,0.2544312]]]
["bitfinex","BTCUSD",1747008218221,[[104100.0,3.19092082],[104090.0,0.05764019],[104080.0,0.13885448],[104070.0,0.88189859],[104060.0,0.85865661]],[[104110.0,0.36313466],[104120.0,0.20789376],[104130.0,0.31358924],[104140.0,0.68410207],[104150.0,0.2544312]]]
["bitfinex","BTCUSD",1747008218472,[[104100.0,3.18131468],[104090.0,0.05764028],[104080.0,0.13885448],[104070.0,0.88189859],[104060.0,0.85865661]],[[104110.0,0.36313466],[104120.0,0.20789376],[104130.0,0.31358924],[104140.0,0.68410207],[104150.0,0.2544312]]]
["bitfinex","BTCUSD",1747008218690,[[104100.0,3.18131468],[104090.0,0.06724652],[104080.0,0.13885448],[104070.0,0.88189859],[104060.0,0.85865661]],[[104110.0,0.36313466],[104120.0,0.20789376],[104130.0,0.31358924],[104140.0,0.68410207],[104150.0,0.2544312]]]
["bitfinex","BTCUSD",1747008219100,[[104100.0,3.18131468],[104090.0,0.04803395],[104080.0,0.13885448],[104070.0,0.88189859],[104060.0,0.85865661]],[[104110.0,0.36313466],[104120.0,0.20789376],[104130.0,0.31358924],[104140.0,0.68410207],[104150.0,0.2544312]]]
["bitfinex","BTCUSD",1747008219305,[[104100.0,3.18131468],[104090.0,0.04803469],[104080.0,0.13885448],[104070.0,0.46725859],[104060.0,0.73945661]],[[104110.0,0.35352972],[104120.0,0.28474663],[104130.0,0.31358924],[104140.0,0.68410207],[104150.0,0.3044312]]]
["bitfinex","BTCUSD",1747008219510,[[104100.0,3.18131468],[104090.0,0.04803488],[104080.0,0.14846182],[104070.0,0.46725859],[104060.0,0.73945661]],[[104110.0,0.35352972],[104120.0,0.28474663],[104130.0,0.31358924],[104140.0,0.68410207],[104150.0,0.3044312]]]
["bitfinex","BTCUSD",1747008219664,[[104100.0,3.18131468],[104090.0,0.05764148],[104080.0,0.14846182],[104070.0,0.46725859],[104060.0,0.73945661]],[[104110.0,0.35352972],[104120.0,0.28474663],[104130.0,0.31358924],[104140.0,0.71292007],[104150.0,0.3044312]]]
["bitfinex","BTCUSD",1747008220305,[[104100.0,3.18131468],[104090.0,0.04803488],[104080.0,0.14846182],[104070.0,0.46725859],[104060.0,0.73945661]],[[104110.0,0.35352972],[104120.0,0.28474663],[104130.0,0.31358924],[104140.0,0.71292007],[104150.0,0.3044312]]]
["bitfinex","BTCUSD",1747008220500,[[104100.0,3.18131468],[104090.0,0.05764158],[104080.0,0.13885448],[104070.0,0.46725859],[104060.0,0.73945661]],[[104110.0,0.35352972],[104120.0,0.28474663],[104130.0,0.31358924],[104140.0,0.71292007],[104150.0,0.3044312]]]
["bitfinex","BTCUSD",1747008220714,[[104100.0,3.222194],[104090.0,0.03842809],[104080.0,0.13885448],[104070.0,0.46725859],[104060.0,0.73945661]],[[104110.0,0.35352972],[104120.0,0.28474663],[104130.0,0.31358924],[104140.0,0.71292007],[104150.0,0.3044312]]]
["bitfinex","BTCUSD",1747008220917,[[104100.0,3.222194],[104090.0,0.04803488],[104080.0,0.13885448],[104070.0,0.46725859],[104060.0,0.73945661]],[[104110.0,0.35352972],[104120.0,0.28474663],[104130.0,0.31358924],[104140.0,0.71292007],[104150.0,0.3044312]]]
["bitfinex","BTCUSD",1747008221333,[[104100.0,3.222194],[104080.0,0.01921448],[104070.0,0.01921494],[104060.0,0.20423265],[104050.0,0.20810895]],[[104110.0,0.56906402],[104120.0,0.28474663],[104130.0,0.60926924],[104140.0,0.37226092],[104150.0,0.2444312]]]
["bitfinex","BTCUSD",1747008221553,[[104100.0,2.892348],[104080.0,0.04803734],[104070.0,0.01921494],[104060.0,0.20423265],[104050.0,0.20810895]],[[104110.0,0.56906402],[104120.0,0.28474663],[104130.0,0.60926924],[104140.0,0.42226092],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008221786,[[104100.0,2.821594],[104080.0,0.05764469],[104070.0,0.01921494],[104060.0,0.60423265],[104050.0,0.20810895]],[[104110.0,0.56906402],[104120.0,0.28474663],[104130.0,0.60926924],[104140.0,0.42226092],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008222025,[[104100.0,0.344],[104090.0,0.01921404],[104080.0,0.04803679],[104070.0,0.01921494],[104060.0,0.60423265]],[[104110.0,0.56906402],[104120.0,0.20789376],[104130.0,0.60926924],[104140.0,0.42226092],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008222290,[[104100.0,0.344],[104090.0,0.01921404],[104080.0,0.03842917],[104070.0,0.01921494],[104060.0,0.60423265]],[[104110.0,0.56906402],[104120.0,0.20789376],[104130.0,0.60926924],[104140.0,0.42226092],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008222502,[[104100.0,3.344],[104090.0,0.01921404],[104080.0,0.03842917],[104070.0,0.01921494],[104060.0,0.60423265]],[[104110.0,0.56906402],[104120.0,0.20789376],[104130.0,0.60926924],[104140.0,0.42226092],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008223321,[[104100.0,3.344],[104090.0,0.01921404],[104080.0,0.01921448],[104070.0,0.01921494],[104060.0,0.60423265]],[[104110.0,0.56906402],[104120.0,0.20789376],[104130.0,0.60926924],[104140.0,0.42226092],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008223519,[[104100.0,3.344],[104080.0,0.01921448],[104070.0,0.04271494],[104060.0,0.60423265],[104050.0,0.18460895]],[[104110.0,0.4636045],[104120.0,0.20789376],[104130.0,0.60926924],[104140.0,0.31226092],[104150.0,0.2544312]]]
["bitfinex","BTCUSD",1747008223772,[[104100.0,3.344],[104080.0,0.04397989],[104070.0,0.09075859],[104060.0,0.57542482],[104050.0,0.15984354]],[[104110.0,0.04190439],[104120.0,0.20789376],[104130.0,0.60926924],[104140.0,0.28344292],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008223979,[[104100.0,3.344],[104080.0,0.16365989],[104070.0,0.09075859],[104060.0,0.45574482],[104050.0,0.15984354]],[[104110.0,0.0323],[104120.0,0.47518235],[104130.0,0.60926924],[104140.0,0.26890207],[104150.0,0.2232472]]]
["bitfinex","BTCUSD",1747008224185,[[104100.0,3.344],[104080.0,0.16365989],[104070.0,0.09075859],[104060.0,0.45574482],[104050.0,0.15984354]],[[104110.0,0.0323],[104120.0,0.4847862],[104130.0,0.61887252],[104140.0,0.26890207],[104150.0,0.2232472]]]
["bitfinex","BTCUSD",1747008224386,[[104100.0,3.0],[104080.0,0.16365989],[104070.0,0.09075859],[104060.0,0.45574482],[104050.0,0.15984354]],[[104110.0,0.0323],[104120.0,0.4847862],[104130.0,0.61887252],[104140.0,0.26890207],[104150.0,0.2232472]]]
["bitfinex","BTCUSD",1747008224589,[[104090.0,3.0],[104080.0,0.16365989],[104070.0,0.20951859],[104060.0,0.51574482],[104050.0,0.07099741]],[[104110.0,0.0323],[104120.0,0.2542446],[104130.0,0.62847553],[104140.0,0.1920492],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008224846,[[104090.0,3.1104543],[104080.0,0.16379811],[104070.0,0.19491859],[104060.0,0.11574482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.28305601],[104130.0,0.6284759],[104140.0,0.1920492]]]
["bitfinex","BTCUSD",1747008225049,[[104090.0,0.1104543],[104080.0,0.84399811],[104070.0,0.19491859],[104060.0,0.11574482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.28305601],[104130.0,0.2132759],[104140.0,0.1920492]]]
["bitfinex","BTCUSD",1747008225263,[[104090.0,3.1104543],[104080.0,1.24399811],[104070.0,0.19491859],[104060.0,0.11574482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.28305601],[104130.0,0.2132759],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008225474,[[104090.0,3.12966705],[104080.0,1.24399811],[104070.0,0.19491859],[104060.0,0.11574482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.48474697],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008225606,[[104090.0,3.13928093],[104080.0,0.85859811],[104070.0,0.19491859],[104060.0,0.11574482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.48474697],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008225805,[[104090.0,3.14428093],[104080.0,0.85859811],[104070.0,0.19491859],[104060.0,0.11574482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.47514276],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008226107,[[104090.0,3.13928093],[104080.0,0.85859811],[104070.0,0.19491859],[104060.0,0.11574482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.48474697],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008226301,[[104090.0,3.53928093],[104080.0,0.85859811],[104070.0,0.19491859],[104060.0,0.11574482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.48474697],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008226441,[[104090.0,3.87928093],[104080.0,0.85859811],[104070.0,0.19491859],[104060.0,0.11574482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.48474697],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008226645,[[104090.0,3.88428093],[104080.0,0.85859811],[104070.0,0.19491859],[104060.0,0.11574482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.48474687],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008227452,[[104090.0,3.89888093],[104080.0,0.84399811],[104070.0,0.19491859],[104060.0,0.11574482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.48474687],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008227453,[[104090.0,3.89888093],[104080.0,0.84399811],[104070.0,0.19491859],[104060.0,0.11574482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.28305592],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008227824,[[104090.0,3.88428093],[104080.0,0.85859811],[104070.0,0.19491859],[104060.0,0.53042482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.29266003],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008228905,[[104090.0,3.88428093],[104080.0,0.85859811],[104070.0,0.19491859],[104060.0,0.53042482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.28305583],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008229329,[[104090.0,3.88428093],[104080.0,0.85859811],[104070.0,0.19491859],[104060.0,0.53042482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.36951281],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008229575,[[104090.0,3.88428093],[104080.0,0.8338327],[104070.0,0.19491859],[104060.0,0.53042482],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.36951281],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008229782,[[104090.0,3.88428093],[104080.0,0.8338327],[104070.0,0.19491859],[104060.0,0.55468155],[104050.0,0.07099741]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.36951281],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008230023,[[104090.0,3.88428093],[104080.0,0.8338327],[104070.0,0.19491859],[104060.0,0.55468155],[104050.0,0.09981141]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.36951281],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008230625,[[104090.0,3.88428093],[104080.0,0.8338327],[104070.0,0.19491859],[104060.0,0.55468155],[104050.0,0.09981141]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.36951272],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008231674,[[104090.0,3.88428093],[104080.0,0.8338327],[104070.0,0.19491859],[104060.0,0.55468155],[104050.0,0.09981141]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.3599087],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008232340,[[104090.0,3.88428093],[104080.0,0.8338327],[104070.0,0.19491859],[104060.0,0.55468155],[104050.0,0.09981141]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.36951263],[104130.0,0.20367262],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008232523,[[104090.0,3.88428093],[104080.0,0.8338327],[104070.0,0.19491859],[104060.0,0.55468155],[104050.0,0.09981141]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.37911674],[104130.0,0.19406924],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008232973,[[104090.0,0.88428093],[104080.0,0.8338327],[104070.0,0.19491859],[104060.0,0.55468155],[104050.0,0.09981141]],[[104100.0,0.02004613],[104110.0,0.0323],[104120.0,0.33109747],[104130.0,0.002],[104140.0,0.26890207]]]
["bitfinex","BTCUSD",1747008233191,[[104100.0,0.38802961],[104090.0,3.55318093],[104080.0,0.84377355],[104070.0,0.28381859],[104060.0,0.51009457]],[[104110.0,0.0012],[104120.0,0.0316046],[104130.0,0.0175],[104140.0,0.38858207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008233405,[[104100.0,3.52192476],[104090.0,0.72862663],[104080.0,0.10360943],[104070.0,0.16683884],[104060.0,0.51009457]],[[104110.0,0.0012],[104120.0,0.0316046],[104130.0,0.0175],[104140.0,0.38858207],[104150.0,0.1944312]]]
["bitfinex","BTCUSD",1747008233406,[[104100.0,3.52192476],[104090.0,0.72862663],[104080.0,0.10360943],[104070.0,0.16683884],[104060.0,0.45588397]],[[104110.0,0.0012],[104120.0,0.0158046],[104130.0,0.0333],[104140.0,0.20613459],[104150.0,0.20403264]]]
["bitfinex","BTCUSD",1747008233630,[[104100.0,3.64160476],[104090.0,0.89694663],[104080.0,0.0835633],[104070.0,0.13688497],[104060.0,0.45588397]],[[104110.0,0.0012],[104120.0,0.03585073],[104130.0,0.0333],[104140.0,0.20613459],[104150.0,0.20403264]]]
["bitfinex","BTCUSD",1747008233813,[[104100.0,3.64160476],[104090.0,0.89694663],[104080.0,0.1123723],[104070.0,0.13688497],[104060.0,0.45588397]],[[104110.0,0.0012],[104120.0,0.03585073],[104130.0,0.0333],[104140.0,0.32445459],[104150.0,0.2136338]]]
["bitfinex","BTCUSD",1747008234103,[[104100.0,4.04160476],[104090.0,0.89194663],[104080.0,0.1123723],[104070.0,0.13688497],[104060.0,0.45588397]],[[104110.0,0.0012],[104120.0,0.03585073],[104130.0,0.0333],[104140.0,0.32445449],[104150.0,0.2136338]]]
["bitfinex","BTCUSD",1747008234331,[[104100.0,4.72180476],[104090.0,0.21674663],[104080.0,0.1023723],[104070.0,0.13688497],[104060.0,0.45588397]],[[104110.0,0.0012],[104120.0,0.03585073],[104130.0,0.0333],[104140.0,0.32445449],[104150.0,0.2136338]]]
["bitfinex","BTCUSD",1747008234555,[[104100.0,4.72780476],[104090.0,0.21674663],[104080.0,0.1023723],[104070.0,0.13688497],[104060.0,0.45588397]],[[104110.0,0.0012],[104120.0,0.03585073],[104130.0,0.0333],[104140.0,0.32445449],[104150.0,0.2136338]]]
["bitfinex","BTCUSD",1747008234745,[[104100.0,4.72780476],[104090.0,0.21674663],[104080.0,0.1023723],[104070.0,0.13688497],[104060.0,0.45588397]],[[104110.0,0.0012],[104120.0,0.03585073],[104130.0,0.0333],[104140.0,0.3340563],[104150.0,0.2136338]]]
["bitfinex","BTCUSD",1747008235139,[[104100.0,4.78388787],[104090.0,0.20674663],[104080.0,0.09810378],[104070.0,0.11505859],[104060.0,0.43589576]],[[104110.0,0.0012],[104120.0,0.03585073],[104130.0,0.0175],[104140.0,0.09215287],[104150.0,0.00240019]]]
["bitfinex","BTCUSD",1747008235351,[[104110.0,0.44937121],[104100.0,4.76441422],[104090.0,0.16748775],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09215287],[104150.0,0.1656833],[104160.0,0.81283374]]]
["bitfinex","BTCUSD",1747008235558,[[104110.0,4.24968224],[104100.0,0.22410319],[104090.0,0.16748775],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09215287],[104150.0,0.1656833],[104160.0,0.81283374]]]
["bitfinex","BTCUSD",1747008235987,[[104110.0,4.64968224],[104100.0,0.22410319],[104090.0,0.16748775],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09215287],[104150.0,0.1656833],[104160.0,0.81283374]]]
["bitfinex","BTCUSD",1747008236202,[[104110.0,4.64968224],[104100.0,0.22410319],[104090.0,0.16748775],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09215287],[104150.0,0.15608205],[104160.0,0.82243407]]]
["bitfinex","BTCUSD",1747008236429,[[104110.0,4.64968224],[104100.0,0.22410319],[104090.0,0.16748775],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09215287],[104150.0,0.1656833],[104160.0,0.82243407]]]
["bitfinex","BTCUSD",1747008237089,[[104110.0,4.64968224],[104100.0,0.22010319],[104090.0,0.16748775],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09215287],[104150.0,0.1656833],[104160.0,0.82243407]]]
["bitfinex","BTCUSD",1747008237287,[[104110.0,4.64968224],[104100.0,0.21810319],[104090.0,0.13753388],[104080.0,0.10010378],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09215287],[104150.0,0.1656833],[104160.0,0.82243407]]]
["bitfinex","BTCUSD",1747008237552,[[104110.0,4.64968224],[104100.0,0.21810319],[104090.0,0.16748775],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09215287],[104150.0,0.1656833],[104160.0,0.82243407]]]
["bitfinex","BTCUSD",1747008237791,[[104110.0,4.65168224],[104100.0,0.21810319],[104090.0,0.16748775],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09215287],[104150.0,0.1656833],[104160.0,0.82243407]]]
["bitfinex","BTCUSD",1747008238153,[[104110.0,4.65268224],[104100.0,0.21810319],[104090.0,0.16748775],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09215287],[104150.0,0.1656833],[104160.0,0.82243407]]]
["bitfinex","BTCUSD",1747008238301,[[104110.0,4.65168224],[104100.0,0.21810319],[104090.0,0.16748775],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09215287],[104150.0,0.1656833],[104160.0,0.82243407]]]
["bitfinex","BTCUSD",1747008238728,[[104110.0,4.65268224],[104100.0,0.21810319],[104090.0,0.16748775],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09215287],[104150.0,0.1656833],[104160.0,0.82243407]]]
["bitfinex","BTCUSD",1747008239246,[[104110.0,4.65268224],[104100.0,0.21810319],[104090.0,0.16748775],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09215287],[104150.0,0.17528465],[104160.0,0.81283374]]]
["bitfinex","BTCUSD",1747008239445,[[104110.0,4.64378224],[104100.0,0.21810319],[104090.0,0.16748775],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.09215287],[104150.0,0.15908465],[104160.0,0.81283374]]]
["bitfinex","BTCUSD",1747008239608,[[104110.0,4.62918224],[104100.0,0.23160319],[104090.0,0.16748775],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.02204613],[104140.0,0.11815449],[104150.0,0.34151466],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008239808,[[104110.0,4.58162015],[104100.0,0.23160319],[104090.0,0.20165652],[104080.0,0.07014991],[104070.0,0.11505859]],[[104120.0,0.0158046],[104130.0,0.05444613],[104140.0,0.0960563],[104150.0,0.34151466],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008240010,[[104110.0,2.9760513],[104100.0,0.71862319],[104090.0,0.10835473],[104080.0,0.10900378],[104070.0,0.2004178]],[[104120.0,0.06825073],[104130.0,0.002],[104140.0,0.30731072],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008240227,[[104110.0,2.6364033],[104100.0,0.83650319],[104090.0,0.22623473],[104080.0,0.15772504],[104070.0,0.2004178]],[[104120.0,0.06825073],[104130.0,0.002],[104140.0,0.10565876],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008240485,[[104110.0,2.6364033],[104100.0,0.83650319],[104090.0,0.22623473],[104080.0,0.15772504],[104070.0,0.2004178]],[[104120.0,0.0482046],[104130.0,0.02204613],[104140.0,0.10565876],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008240693,[[104110.0,2.6364033],[104100.0,0.83650319],[104090.0,0.22623473],[104080.0,0.15772504],[104070.0,0.2004178]],[[104120.0,0.06825073],[104130.0,0.002],[104140.0,0.10565866],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008241229,[[104110.0,2.6364033],[104100.0,0.83650319],[104090.0,0.22623473],[104080.0,0.15772504],[104070.0,0.2004178]],[[104120.0,0.06825073],[104130.0,0.002],[104140.0,0.10565857],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008241421,[[104110.0,2.6364033],[104100.0,0.83650319],[104090.0,0.22623473],[104080.0,0.15772504],[104070.0,0.2004178]],[[104120.0,0.05225073],[104130.0,0.0178],[104140.0,0.10565857],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008241938,[[104110.0,2.7542833],[104100.0,0.83666319],[104090.0,0.10835473],[104080.0,0.15772504],[104070.0,0.2004178]],[[104120.0,0.05225073],[104130.0,0.0178],[104140.0,0.10565857],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008242145,[[104110.0,2.7542833],[104100.0,0.83666319],[104090.0,0.10835473],[104080.0,0.15772504],[104070.0,0.2004178]],[[104120.0,0.06805073],[104130.0,0.002],[104140.0,0.10565857],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008242318,[[104110.0,2.6364033],[104100.0,0.95450319],[104090.0,0.16599473],[104080.0,0.15772504],[104070.0,0.2004178]],[[104120.0,0.06805073],[104130.0,0.002],[104140.0,0.11526075],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008242536,[[104110.0,2.6364033],[104100.0,0.95450319],[104090.0,0.16599473],[104080.0,0.15772504],[104070.0,0.2004178]],[[104120.0,0.06805073],[104130.0,0.002],[104140.0,0.10565857],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008242679,[[104110.0,2.6364033],[104100.0,0.71862319],[104090.0,0.16599473],[104080.0,0.15772504],[104070.0,0.2004178]],[[104120.0,0.06805073],[104130.0,0.002],[104140.0,0.10565857],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008242880,[[104110.0,2.6364033],[104100.0,0.95446319],[104090.0,0.16599473],[104080.0,0.15772504],[104070.0,0.2004178]],[[104120.0,0.06805073],[104130.0,0.002],[104140.0,0.08645468],[104150.0,0.32231252],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008243106,[[104110.0,2.6364033],[104100.0,0.71862319],[104090.0,0.16599473],[104080.0,0.15772504],[104070.0,0.11505859]],[[104120.0,0.05225073],[104130.0,0.002],[104140.0,0.08645468],[104150.0,0.32231252],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008243322,[[104110.0,2.6364033],[104100.0,0.95442319],[104090.0,0.16599473],[104080.0,0.15772504],[104070.0,0.11505859]],[[104120.0,0.06885073],[104130.0,0.002],[104140.0,0.10565876],[104150.0,0.32231252],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008243532,[[104110.0,2.6364033],[104100.0,0.95442319],[104090.0,0.16599473],[104080.0,0.15772504],[104070.0,0.11505859]],[[104120.0,0.06885073],[104130.0,0.002],[104140.0,0.10565857],[104150.0,0.32231252],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008244001,[[104110.0,0.8868793],[104100.0,0.95442319],[104090.0,0.16599473],[104080.0,0.15772504],[104070.0,0.11505859]],[[104120.0,0.06885073],[104130.0,0.002],[104140.0,0.10565857],[104150.0,0.32231252],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008244272,[[104110.0,3.8868793],[104100.0,0.95442319],[104090.0,0.16599473],[104080.0,0.15772504],[104070.0,0.11505859]],[[104120.0,0.06885073],[104130.0,0.002],[104140.0,0.11526065],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008244451,[[104110.0,3.8868793],[104100.0,0.95434319],[104090.0,0.16599473],[104080.0,0.15772504],[104070.0,0.11505859]],[[104120.0,0.05225073],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.3319135],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008244683,[[104110.0,3.8868793],[104100.0,0.71862319],[104090.0,0.17489473],[104080.0,0.14882504],[104070.0,0.11505859]],[[104120.0,0.0322046],[104130.0,0.02204613],[104140.0,0.08645486],[104150.0,0.3319135],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008244859,[[104110.0,3.8868793],[104100.0,0.71862319],[104090.0,0.12489473],[104080.0,0.16887117],[104070.0,0.11505859]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.08645486],[104150.0,0.32231252],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008245143,[[104110.0,3.8868793],[104100.0,0.71862319],[104090.0,0.12489473],[104080.0,0.19882504],[104070.0,0.11505859]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.08645486],[104150.0,0.32231252],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008245328,[[104110.0,2.7921973],[104100.0,0.83646319],[104090.0,0.29285473],[104080.0,0.12883683],[104070.0,0.11505859]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.09605704],[104150.0,0.32231252],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008245665,[[104110.0,2.63925311],[104100.0,0.83646319],[104090.0,0.29285473],[104080.0,0.12883683],[104070.0,0.11505859]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565876],[104150.0,0.32231252],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008245869,[[104110.0,2.68727811],[104100.0,0.83646319],[104090.0,0.28285473],[104080.0,0.13883683],[104070.0,0.11505859]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.11526103],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008246239,[[104110.0,2.68727811],[104100.0,0.83646319],[104090.0,0.29285473],[104080.0,0.12883683],[104070.0,0.11505859]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565876],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008246441,[[104110.0,2.68727811],[104100.0,0.83646319],[104090.0,0.28285473],[104080.0,0.13883683],[104070.0,0.11505859]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565876],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008246647,[[104110.0,2.68727811],[104100.0,0.83646319],[104090.0,0.29285473],[104080.0,0.12883683],[104070.0,0.11505859]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.11526112],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008246791,[[104110.0,2.68727811],[104100.0,0.83646319],[104090.0,0.29285473],[104080.0,0.12883683],[104070.0,0.11505859]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565876],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008246992,[[104110.0,2.68727811],[104100.0,0.83646319],[104090.0,0.23521473],[104080.0,0.12883683],[104070.0,0.11505859]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565876],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008247192,[[104110.0,2.68727811],[104100.0,0.83646319],[104090.0,0.23521473],[104080.0,0.18647683],[104070.0,0.11505859]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565876],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008248450,[[104110.0,2.68727811],[104100.0,0.83646319],[104090.0,0.23521473],[104080.0,0.16192434],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565866],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008248686,[[104110.0,2.68727811],[104100.0,0.86101568],[104090.0,0.23521473],[104080.0,0.16192434],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565866],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008249107,[[104110.0,2.68727811],[104100.0,0.86101568],[104090.0,0.23521473],[104080.0,0.16192434],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008249305,[[104110.0,2.7118306],[104100.0,0.83646319],[104090.0,0.23521473],[104080.0,0.16192434],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.09605649],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008249721,[[104110.0,2.7118306],[104100.0,0.83646319],[104090.0,0.18521473],[104080.0,0.18197047],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565857],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008249933,[[104110.0,2.7118306],[104100.0,0.83646319],[104090.0,0.23521473],[104080.0,0.16192434],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565857],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008251324,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.13775557],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.11526075],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008251447,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.13775557],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565857],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008251695,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.13775557],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.09605649],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008251894,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.13775557],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565857],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008252123,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.13775557],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.09605649],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008252527,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.13775557],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565857],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008252772,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.13775557],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.09605649],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008252938,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.18521473],[104080.0,0.1078017],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.09605649],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008253164,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.1078017],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.09605649],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008253370,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.13775557],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.09605649],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008253651,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.13775557],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565857],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008253894,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.13775557],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.09605649],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008255279,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.13775557],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565857],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008255486,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.13775557],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.09605649],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008256106,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.1078017],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10565857],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008256340,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.23521473],[104080.0,0.1078017],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.09605649],[104150.0,0.32231243],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008256525,[[104110.0,2.7118306],[104100.0,0.86277429],[104090.0,0.05725473],[104080.0,0.5323617],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.01160273],[104140.0,0.30011331],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008256773,[[104110.0,2.68727811],[104100.0,0.86277429],[104090.0,0.25199758],[104080.0,0.5323617],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.1056594],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008256979,[[104110.0,2.28727811],[104100.0,0.86277429],[104090.0,0.25199758],[104080.0,0.5323617],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.10806021],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008257268,[[104110.0,2.31394096],[104100.0,0.86277429],[104090.0,0.22533473],[104080.0,0.5323617],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.02160489],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008257486,[[104110.0,2.31394096],[104100.0,1.26277429],[104090.0,0.22533473],[104080.0,0.5323617],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.02160489],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008258082,[[104110.0,2.31394096],[104100.0,1.26277429],[104090.0,0.22533473],[104080.0,0.5323617],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.03120651],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008258323,[[104110.0,2.31394096],[104100.0,1.26277429],[104090.0,0.22533473],[104080.0,0.5323617],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.0288057],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008259535,[[104110.0,2.28727811],[104100.0,1.26277429],[104090.0,0.22533473],[104080.0,0.5323617],[104070.0,0.12007056]],[[104120.0,0.06795073],[104130.0,0.002],[104140.0,0.01920352],[104150.0,0.31271099],[104160.0,0.80323313]]]
["bitfinex","BTCUSD",1747008259758,[[104110.0,2.31358921],[104100.0,1.23646319],[104090.0,0.23533473],[104080.0,0.5223617],[104070.0,0.12007056]],[[104120.0,0.03585073],[104130.0,0.0343],[104150.0,0.13988242],[104160.0,0.80323313],[104180.0,0.73414789]]]
["bitfinex","BTCUSD",1747008260001,[[104110.0,2.32813006],[104100.0,1.25106319],[104090.0,0.22073473],[104080.0,0.5223617],[104070.0,0.12007056]],[[104120.0,0.03585073],[104130.0,0.0343],[104150.0,0.03120312],[104160.0,0.81283365],[104180.0,0.73414789]]]
["bitfinex","BTCUSD",1747008260250,[[104110.0,2.32813006],[104100.0,0.85106319],[104090.0,0.20619388],[104080.0,0.5223617],[104070.0,0.12007056]],[[104120.0,0.03585073],[104130.0,0.0343],[104150.0,0.14028187],[104160.0,0.82243389],[104180.0,0.73414789]]]
["bitfinex","BTCUSD",1747008260509,[[104110.0,2.72813006],[104100.0,0.85106319],[104090.0,0.20619388],[104080.0,0.5223617],[104070.0,0.12007056]],[[104120.0,0.03585073],[104130.0,0.0343],[104150.0,0.14988303],[104160.0,0.82243389],[104180.0,0.73414789]]]
["bitfinex","BTCUSD",1747008260728,[[104110.0,2.32813006],[104100.0,0.85106319],[104090.0,0.20619388],[104080.0,0.5223617],[104070.0,0.12007056]],[[104120.0,0.03585073],[104130.0,0.0343],[104150.0,0.14988303],[104160.0,0.82243389],[104180.0,0.73414789]]]
["bitfinex","BTCUSD",1747008261066,[[104110.0,2.32813006],[104100.0,1.25106319],[104090.0,0.20619388],[104080.0,0.5223617],[104070.0,0.12007056]],[[104120.0,0.03585073],[104130.0,0.0343],[104150.0,0.15948428],[104160.0,0.81283365],[104180.0,0.73414789]]]
["bitfinex","BTCUSD",1747008261260,[[104110.0,2.32813006],[104100.0,1.25106319],[104090.0,0.20619388],[104080.0,0.5223617],[104070.0,0.12007056]],[[104120.0,0.0158046],[104130.0,0.0343],[104150.0,0.16908563],[104160.0,0.38863313],[104180.0,1.09870789]]]
["bitfinex","BTCUSD",1747008261499,[[104110.0,2.32813006],[104100.0,1.25106319],[104090.0,0.20619388],[104080.0,0.5223617],[104070.0,0.12007056]],[[104120.0,0.03585073],[104130.0,0.0343],[104150.0,0.16908563],[104160.0,0.38863313],[104180.0,1.14870789]]]
["bitfinex","BTCUSD",1747008261707,[[104110.0,2.32813006],[104100.0,1.25106319],[104090.0,0.20619388],[104080.0,0.5223617],[104070.0,0.12007056]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.36111689],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008261892,[[104110.0,2.32813006],[104100.0,1.25106319],[104090.0,0.20619388],[104080.0,0.5223617],[104070.0,0.12007056]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.14988395],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008262092,[[104110.0,2.32813006],[104100.0,1.25106319],[104090.0,0.20619388],[104080.0,0.5223617],[104070.0,0.12007056]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.15948548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008262703,[[104110.0,2.32813006],[104100.0,1.25106319],[104090.0,0.20619388],[104080.0,0.5223617],[104070.0,0.12007056]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.14988395],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008262915,[[104110.0,2.32813006],[104100.0,1.25106319],[104090.0,0.20619388],[104080.0,0.5223617],[104070.0,0.12007056]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.15948548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008263538,[[104110.0,2.32813006],[104100.0,1.25106319],[104090.0,0.20619388],[104080.0,0.5223617],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.15948548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008263955,[[104110.0,2.32813006],[104100.0,1.25106319],[104090.0,0.15619388],[104080.0,0.57737364],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.08645449],[104150.0,0.34191746],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008264229,[[104110.0,2.32813006],[104100.0,1.25106319],[104090.0,0.20619388],[104080.0,0.52737364],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.08645449],[104150.0,0.34191746],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008264796,[[104110.0,2.32813006],[104100.0,1.25106319],[104090.0,0.20619388],[104080.0,0.52737364],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.14988432],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008265241,[[104110.0,2.32813006],[104100.0,1.25106319],[104090.0,0.20619388],[104080.0,0.52737364],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008265640,[[104110.0,2.35300702],[104100.0,1.25106319],[104090.0,0.20619388],[104080.0,0.52737364],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008265792,[[104110.0,2.35300702],[104100.0,1.25106319],[104090.0,0.20619388],[104080.0,0.52737364],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008266406,[[104110.0,2.35300702],[104100.0,1.25106319],[104090.0,0.19619388],[104080.0,0.52737364],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.09605658],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008266614,[[104110.0,2.33846617],[104100.0,1.23646319],[104090.0,0.11725473],[104080.0,0.52737364],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.09605658],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008266830,[[104110.0,2.33846617],[104100.0,1.35462319],[104090.0,0.06725473],[104080.0,0.5723617],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.09605649],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008267070,[[104110.0,2.39610617],[104100.0,1.35462319],[104090.0,0.11725473],[104080.0,0.4647217],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.09605649],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008267279,[[104110.0,2.33846617],[104100.0,1.35462319],[104090.0,0.11725473],[104080.0,0.5223617],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.09605649],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008267867,[[104110.0,2.33846617],[104100.0,1.35462319],[104090.0,0.11725473],[104080.0,0.5223617],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.00960172],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008268219,[[104110.0,2.33846617],[104100.0,1.35462319],[104090.0,0.11725473],[104080.0,0.5223617],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.01920353],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008268886,[[104110.0,2.33846617],[104100.0,1.35462319],[104090.0,0.11725473],[104080.0,0.4935527],[104070.0,0.11505859]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.01920353],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008269060,[[104110.0,2.33846617],[104100.0,1.35462319],[104090.0,0.11725473],[104080.0,0.4935527],[104070.0,0.14386559]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.01920353],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008269265,[[104110.0,2.33846617],[104100.0,1.35462319],[104090.0,0.11725473],[104080.0,0.4935527],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.01920353],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008269929,[[104110.0,2.33846617],[104100.0,1.35462319],[104090.0,0.11725473],[104080.0,0.4935527],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.00960172],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008270223,[[104110.0,2.33846617],[104100.0,1.35462319],[104090.0,0.11725473],[104080.0,0.4935527],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.01920353],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008270901,[[104110.0,2.33846617],[104100.0,1.35462319],[104090.0,0.53181473],[104080.0,0.0789927],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.01920353],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008271979,[[104110.0,2.33846617],[104100.0,1.35462319],[104090.0,0.53181473],[104080.0,0.08400464],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.01920353],[104150.0,0.34191548],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008272878,[[104110.0,2.45630617],[104100.0,1.23622319],[104090.0,0.53181473],[104080.0,0.08400464],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.0960564],[104150.0,0.33231423],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008273144,[[104110.0,2.45630617],[104100.0,1.23622319],[104090.0,0.53181473],[104080.0,0.08400464],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.10565839],[104150.0,0.33231423],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008273965,[[104110.0,2.45630617],[104100.0,1.23622319],[104090.0,0.53181473],[104080.0,0.08400464],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.1056583],[104150.0,0.33231423],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008274164,[[104110.0,2.45630617],[104100.0,1.23622319],[104090.0,0.53181473],[104080.0,0.08400464],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.1056583],[104150.0,0.32271288],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008274616,[[104110.0,0.55098817],[104100.0,1.23622319],[104090.0,0.53181473],[104080.0,0.08400464],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.1056583],[104150.0,0.32271288],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008275003,[[104110.0,3.55098817],[104100.0,1.23622319],[104090.0,0.53181473],[104080.0,0.08400464],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.1056583],[104150.0,0.32271288],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008275726,[[104110.0,3.40683707],[104100.0,1.11862319],[104090.0,0.52181473],[104080.0,0.09400464],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.02120537],[104140.0,0.29771022],[104150.0,0.31311135],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008275925,[[104110.0,2.31182911],[104100.0,0.58066015],[104090.0,0.54812583],[104080.0,0.09400464],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.11526157],[104150.0,0.31311135],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008276179,[[104110.0,2.31182911],[104100.0,0.58066015],[104090.0,0.54812583],[104080.0,0.09400464],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.10805994],[104150.0,0.31311135],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008276384,[[104110.0,2.33670607],[104100.0,0.55578319],[104090.0,0.54812583],[104080.0,0.09400464],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.10806003],[104150.0,0.31311135],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008276819,[[104110.0,2.33626657],[104100.0,0.55578319],[104090.0,0.54812583],[104080.0,0.09400464],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.10806003],[104150.0,0.31311135],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008277537,[[104110.0,2.31138961],[104100.0,0.55578319],[104090.0,0.47462583],[104080.0,0.10290464],[104070.0,0.2292248]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.30971291],[104150.0,0.31311135],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008277765,[[104110.0,1.77579661],[104100.0,0.03842319],[104090.0,0.44831473],[104080.0,0.15750464],[104070.0,0.25410176]],[[104120.0,0.06715073],[104130.0,0.002],[104140.0,0.30971291],[104150.0,0.31311135],[104160.0,0.38863313]]]
["bitfinex","BTCUSD",1747008277766,[[104110.0,1.77579661],[104100.0,0.03842319],[104090.0,0.44831473],[104080.0,0.15750464],[104070.0,0.25410176]],[[104120.0,0.0471046],[104130.0,0.24208358],[104140.0,0.2689033],[104150.0,0.19443135],[104160.0,0.26895313]]]
["bitfinex","BTCUSD",1747008277983,[[104110.0,1.77579661],[104100.0,0.15626319],[104090.0,0.56627473],[104080.0,0.09860464],[104070.0,0.28931286]],[[104120.0,0.0471046],[104130.0,0.04041166],[104140.0,0.2689033],[104150.0,0.31239135],[104160.0,0.38679313]]]
["bitfinex","BTCUSD",1747008278208,[[104110.0,1.77579661],[104100.0,0.55626319],[104090.0,0.56627473],[104080.0,0.15860464],[104070.0,0.28931286]],[[104120.0,0.0471046],[104130.0,0.04041166],[104140.0,0.2689033],[104150.0,0.31239135],[104160.0,0.38679313]]]
["bitfinex","BTCUSD",1747008278425,[[104110.0,1.77579661],[104100.0,0.55626319],[104090.0,0.56627473],[104080.0,0.10860464],[104070.0,0.28931286]],[[104120.0,0.0471046],[104130.0,0.03080847],[104140.0,0.2689033],[104150.0,0.31239135],[104160.0,0.38679313]]]
["bitfinex","BTCUSD",1747008278643,[[104110.0,1.77579661],[104100.0,0.55626319],[104090.0,0.56627473],[104080.0,0.15860464],[104070.0,0.28931286]],[[104120.0,0.0471046],[104130.0,0.03080847],[104140.0,0.2689033],[104150.0,0.31239135],[104160.0,0.38679313]]]
["bitfinex","BTCUSD",1747008278828,[[104110.0,1.77579661],[104100.0,0.55626319],[104090.0,0.56627473],[104080.0,0.15860464],[104070.0,0.28931286]],[[104120.0,0.0471046],[104130.0,0.03080847],[104140.0,0.2689033],[104150.0,0.19443135],[104160.0,0.26895313]]]
["bitfinex","BTCUSD",1747008279055,[[104110.0,1.77579661],[104100.0,0.55626319],[104090.0,0.56627473],[104080.0,0.15860464],[104070.0,0.26050586]],[[104120.0,0.0471046],[104130.0,0.002],[104140.0,0.20433468],[104150.0,0.3218726],[104160.0,0.26895313]]]
["bitfinex","BTCUSD",1747008279279,[[104110.0,1.77579661],[104100.0,0.55626319],[104090.0,0.56627473],[104080.0,0.17741464],[104070.0,0.26050586]],[[104120.0,0.0471046],[104130.0,0.002],[104140.0,0.20433468],[104150.0,0.3218726],[104160.0,0.26895313]]]
["bitfinex","BTCUSD",1747008279647,[[104110.0,1.77579661],[104100.0,0.55626319],[104090.0,0.44831473],[104080.0,0.12977464],[104070.0,0.26050586]],[[104120.0,0.0471046],[104130.0,0.002],[104140.0,0.20433468],[104150.0,0.33147413],[104160.0,0.26895313]]]
["bitfinex","BTCUSD",1747008279737,[[104110.0,1.77579661],[104100.0,0.55626319],[104090.0,0.56615473],[104080.0,0.10096464],[104070.0,0.31814586]],[[104120.0,0.0471046],[104130.0,0.002],[104140.0,0.19473287],[104150.0,0.33147413],[104160.0,0.26895313]]]
["bitfinex","BTCUSD",1747008280430,[[104110.0,1.77579661],[104100.0,0.55626319],[104090.0,0.56615473],[104080.0,0.10096464],[104070.0,0.34695586]],[[104120.0,0.0471046],[104130.0,0.002],[104140.0,0.19473287],[104150.0,0.33147413],[104160.0,0.26895313]]]
["bitfinex","BTCUSD",1747008280659,[[104110.0,1.77579661],[104100.0,0.55626319],[104090.0,0.56615473],[104080.0,0.10096464],[104070.0,0.31814586]],[[104120.0,0.0471046],[104130.0,0.002],[104140.0,0.19473287],[104150.0,0.33147413],[104160.0,0.26895313]]]
["bitfinex","BTCUSD",1747008280884,[[104110.0,1.77579661],[104100.0,0.55626319],[104090.0,0.56615473],[104080.0,0.10096464],[104070.0,0.31814586]],[[104120.0,0.0471046],[104130.0,0.002],[104140.0,0.20433459],[104150.0,0.33147413],[104160.0,0.26895313]]]
["bitfinex","BTCUSD",1747008281044,[[104110.0,1.77579661],[104100.0,0.55626319],[104090.0,0.56615473],[104080.0,0.10096464],[104070.0,0.31814586]],[[104120.0,0.0471046],[104130.0,0.002],[104140.0,0.19473287],[104150.0,0.12984144],[104160.0,0.26895313]]]
["bitfinex","BTCUSD",1747008281271,[[104110.0,1.77579661],[104100.0,0.20745125],[104090.0,0.56615473],[104080.0,0.10096464],[104070.0,0.2669578]],[[104120.0,0.0471046],[104130.0,0.002],[104140.0,0.19473287],[104150.0,0.13944187],[104160.0,0.26895313]]]
["bitfinex","BTCUSD",1747008281476,[[104110.0,1.77579661],[104100.0,0.20745125],[104090.0,0.56615473],[104080.0,0.10986464],[104070.0,0.2580578]],[[104120.0,0.0471046],[104130.0,0.002],[104140.0,0.19473287],[104150.0,0.15864419],[104160.0,0.26895313]]]
["bitfinex","BTCUSD",1747008281637,[[104110.0,1.81521442],[104100.0,0.58257429],[104090.0,0.59075473],[104080.0,0.07636464],[104070.0,0.2580578]],[[104120.0,0.0471046],[104130.0,0.002],[104150.0,0.12024019],[104160.0,0.09605326],[104170.0,0.60933137]]]
["bitfinex","BTCUSD",1747008281831,[[104110.0,1.84152552],[104100.0,0.55626319],[104090.0,0.58511388],[104080.0,0.12518248],[104070.0,0.21001415]],[[104120.0,0.0310046],[104130.0,0.0185],[104150.0,0.24036098],[104160.0,0.10504217],[104170.0,0.60933137]]]
["bitfinex","BTCUSD",1747008282068,[[104110.0,1.84152552],[104100.0,1.23646319],[104090.0,0.58511388],[104080.0,0.12518248],[104070.0,0.21001415]],[[104120.0,0.0310046],[104130.0,0.0185],[104150.0,0.24036098],[104160.0,0.08584178],[104170.0,0.002]]]
["bitfinex","BTCUSD",1747008282271,[[104110.0,1.95916552],[104100.0,1.24646319],[104090.0,0.49267388],[104080.0,0.09517069],[104070.0,0.21001415]],[[104120.0,0.0310046],[104130.0,0.0185],[104150.0,0.24036098],[104160.0,0.08584178],[104170.0,0.002]]]
["bitfinex","BTCUSD",1747008282272,[[104110.0,1.95916552],[104100.0,1.24646319],[104090.0,0.49267388],[104080.0,0.09517069],[104070.0,0.21001415]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.20348178],[104170.0,0.12943941]]]
["bitfinex","BTCUSD",1747008282477,[[104110.0,1.95716552],[104100.0,1.26106319],[104090.0,0.49267388],[104080.0,0.09517069],[104070.0,0.21001415]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.21308156],[104170.0,0.33103433]]]
["bitfinex","BTCUSD",1747008282721,[[104110.0,1.95716552],[104100.0,1.26106319],[104090.0,0.49267388],[104080.0,0.09517069],[104070.0,0.21001415]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.21369261],[104170.0,0.34063383]]]
["bitfinex","BTCUSD",1747008282894,[[104110.0,1.95916552],[104100.0,1.24646319],[104090.0,0.49267388],[104080.0,0.09517069],[104070.0,0.21001415]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.21369261],[104170.0,0.34063383]]]
["bitfinex","BTCUSD",1747008283098,[[104110.0,1.97376552],[104100.0,1.24646319],[104090.0,0.49267388],[104080.0,0.09517069],[104070.0,0.21001415]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.23289319],[104170.0,0.3214351]]]
["bitfinex","BTCUSD",1747008283323,[[104110.0,1.97776552],[104100.0,1.24646319],[104090.0,0.49267388],[104080.0,0.09517069],[104070.0,0.21001415]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.23289319],[104170.0,0.3214351]]]
["bitfinex","BTCUSD",1747008283747,[[104110.0,1.97776552],[104100.0,1.24646319],[104090.0,0.49267388],[104080.0,0.09517069],[104070.0,0.21001415]],[[104120.0,0.0130066],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.22329276],[104170.0,0.3214351]]]
["bitfinex","BTCUSD",1747008283952,[[104110.0,1.97776552],[104100.0,1.24646319],[104090.0,0.49267388],[104080.0,0.09517069],[104070.0,0.21001415]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.23289319],[104170.0,0.3214351]]]
["bitfinex","BTCUSD",1747008284123,[[104110.0,1.96316552],[104100.0,1.26106319],[104090.0,0.49267388],[104080.0,0.09517069],[104070.0,0.21001415]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.23289319],[104170.0,0.3214351]]]
["bitfinex","BTCUSD",1747008284321,[[104110.0,1.96316552],[104100.0,1.24646319],[104090.0,0.49267388],[104080.0,0.09517069],[104070.0,0.21001415]],[[104120.0,0.0130066],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.22329276],[104170.0,0.3214351]]]
["bitfinex","BTCUSD",1747008284487,[[104110.0,2.09560552],[104100.0,1.12862319],[104090.0,0.49267388],[104080.0,0.1805299],[104070.0,0.12465494]],[[104120.0,0.0130066],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.22329276],[104170.0,0.3214351]]]
["bitfinex","BTCUSD",1747008284718,[[104110.0,2.09560552],[104100.0,0.72862319],[104090.0,0.49267388],[104080.0,0.1805299],[104070.0,0.12465494]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.24249361],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008284935,[[104110.0,2.08100552],[104100.0,0.74322319],[104090.0,0.49267388],[104080.0,0.1805299],[104070.0,0.12465494]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.01200089],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008285139,[[104110.0,2.05612856],[104100.0,0.74322319],[104090.0,0.51755084],[104080.0,0.1805299],[104070.0,0.12465494]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008285340,[[104110.0,1.06185256],[104100.0,0.74322319],[104090.0,0.51755084],[104080.0,0.1805299],[104070.0,0.12465494]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008285543,[[104110.0,1.06185256],[104100.0,0.74322319],[104090.0,0.51755084],[104080.0,0.1805299],[104070.0,0.12465494]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.01200089],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008285859,[[104110.0,4.06185256],[104100.0,0.74322319],[104090.0,0.51755084],[104080.0,0.1805299],[104070.0,0.12465494]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008286941,[[104110.0,4.06185256],[104100.0,0.74322319],[104090.0,0.51755084],[104080.0,0.17551796],[104070.0,0.12465494]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008287149,[[104110.0,4.06185256],[104100.0,0.74322319],[104090.0,0.51755084],[104080.0,0.18052969],[104070.0,0.12465494]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.00240019],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008287414,[[104110.0,4.06185256],[104100.0,0.74322319],[104090.0,0.51755084],[104080.0,0.18052969],[104070.0,0.12465494]],[[104120.0,0.03305273],[104130.0,0.034],[104150.0,0.01200089],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008287611,[[104110.0,4.06185256],[104100.0,0.74322319],[104090.0,0.51755084],[104080.0,0.18052969],[104070.0,0.12465494]],[[104120.0,0.04935273],[104130.0,0.0185],[104150.0,0.00240019],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008288011,[[104110.0,4.74205256],[104100.0,0.06302319],[104090.0,0.51755084],[104080.0,0.18052969],[104070.0,0.12465494]],[[104120.0,0.04935273],[104130.0,0.0185],[104150.0,0.00240019],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008288801,[[104110.0,4.74205256],[104100.0,0.06302319],[104090.0,0.51755084],[104080.0,0.18052969],[104070.0,0.12465494]],[[104120.0,0.04935273],[104130.0,0.0185],[104150.0,0.01200089],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008289159,[[104110.0,4.74205256],[104100.0,0.06302319],[104090.0,0.51755084],[104080.0,0.18052969],[104070.0,0.12465494]],[[104120.0,0.04935273],[104130.0,0.0185],[104150.0,0.00240019],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008289336,[[104110.0,4.74205256],[104100.0,0.47754319],[104090.0,0.10299084],[104080.0,0.18052969],[104070.0,0.12465494]],[[104120.0,0.03305273],[104130.0,0.0185],[104150.0,0.00240019],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008289556,[[104110.0,4.74205256],[104100.0,0.47754319],[104090.0,0.10299084],[104080.0,0.18052969],[104070.0,0.12465494]],[[104120.0,0.03305273],[104130.0,0.035],[104150.0,0.01200098],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008289889,[[104110.0,4.74205256],[104100.0,0.52534319],[104090.0,0.10299084],[104080.0,0.18052969],[104070.0,0.07685494]],[[104120.0,0.0130066],[104130.0,0.035],[104150.0,0.01200089],[104160.0,0.23289383],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008290519,[[104110.0,4.76692952],[104100.0,0.52534319],[104090.0,0.07811388],[104080.0,0.18052969],[104070.0,0.07685494]],[[104120.0,0.03305273],[104130.0,0.035],[104150.0,0.01200089],[104160.0,0.42490633],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008291366,[[104110.0,4.76692952],[104100.0,0.52534319],[104090.0,0.07811388],[104080.0,0.18052969],[104070.0,0.07685494]],[[104120.0,0.03305273],[104130.0,0.035],[104150.0,0.02400228],[104160.0,0.41530637],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008291583,[[104110.0,4.74205256],[104100.0,0.52534319],[104090.0,0.07811388],[104080.0,0.18052969],[104070.0,0.07685494]],[[104120.0,0.06495273],[104130.0,0.002],[104150.0,0.02400228],[104160.0,0.41530637],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008291805,[[104110.0,4.74205256],[104100.0,0.52534319],[104090.0,0.10299084],[104080.0,0.18052969],[104070.0,0.07685494]],[[104120.0,0.06495273],[104130.0,0.002],[104150.0,0.02400228],[104160.0,0.41530637],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008292030,[[104110.0,4.74205256],[104100.0,0.52534319],[104090.0,0.10299084],[104080.0,0.18052969],[104070.0,0.01921494]],[[104120.0,0.06495273],[104130.0,0.002],[104150.0,0.02400228],[104160.0,0.41530637],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008292247,[[104110.0,4.48026146],[104100.0,0.51534319],[104090.0,0.10299084],[104080.0,0.23816969],[104070.0,0.01921494]],[[104120.0,0.06495273],[104130.0,0.002],[104150.0,0.00480069],[104160.0,0.38650568],[104170.0,0.3214351]]]
["bitfinex","BTCUSD",1747008292457,[[104110.0,4.59810146],[104100.0,0.50074319],[104090.0,0.10271388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06495273],[104130.0,0.002],[104150.0,0.02400277],[104160.0,0.38650568],[104170.0,0.3214351]]]
["bitfinex","BTCUSD",1747008292458,[[104110.0,4.59810146],[104100.0,0.50074319],[104090.0,0.10271388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06495273],[104130.0,0.002],[104150.0,0.02400277],[104160.0,0.39610629],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008292672,[[104110.0,4.71586146],[104100.0,0.50074319],[104090.0,0.10271388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06495273],[104130.0,0.002],[104150.0,0.03360412],[104160.0,0.39610629],[104170.0,0.3118356]]]
["bitfinex","BTCUSD",1747008292898,[[104110.0,4.71586146],[104100.0,0.50074319],[104090.0,0.10271388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06495273],[104130.0,0.002],[104140.0,0.00960162],[104150.0,0.03360412],[104160.0,0.39610629]]]
["bitfinex","BTCUSD",1747008293107,[[104110.0,4.59810146],[104100.0,0.50074319],[104090.0,0.10271388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06495273],[104130.0,0.002],[104140.0,0.00960162],[104150.0,0.22563575],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008293348,[[104110.0,4.71586146],[104100.0,0.50074319],[104090.0,0.10271388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06495273],[104130.0,0.002],[104140.0,0.08645449],[104150.0,0.22323522],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008293566,[[104110.0,4.71586146],[104100.0,0.50074319],[104090.0,0.09271388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06495273],[104130.0,0.002],[104140.0,0.08645449],[104150.0,0.22323522],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008293776,[[104110.0,4.71586146],[104100.0,0.50074319],[104090.0,0.10271388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06495273],[104130.0,0.002],[104140.0,0.08645449],[104150.0,0.22323522],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008293991,[[104110.0,4.03566146],[104100.0,0.50074319],[104090.0,0.10271388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06495273],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.04080512],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008294194,[[104110.0,4.03566146],[104100.0,0.50074319],[104090.0,0.10271388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06495273],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.04320571],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008294401,[[104110.0,4.03566146],[104100.0,0.50074319],[104090.0,0.10271388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06495273],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.04320571],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008294856,[[104110.0,4.03566146],[104100.0,0.50074319],[104090.0,0.10271388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.04320571],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008295480,[[104110.0,4.03566146],[104100.0,0.08622319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.04320571],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008295946,[[104110.0,1.03566146],[104100.0,0.08622319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.04320571],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008296200,[[104110.0,4.03566146],[104100.0,0.08622319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.04320571],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008297140,[[104110.0,4.03566146],[104100.0,0.08622319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.04320571],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008297346,[[104110.0,4.03566146],[104100.0,0.08622319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.07685287],[104150.0,0.23523693],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008297624,[[104110.0,4.03566146],[104100.0,0.08622319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.23523693],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008297625,[[104110.0,4.03566146],[104100.0,0.08622319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.23283634],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008297810,[[104110.0,3.91790146],[104100.0,0.15598319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.23283634],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008297959,[[104110.0,3.91790146],[104100.0,0.15598319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.08645449],[104150.0,0.23283634],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008298324,[[104110.0,3.91790146],[104100.0,0.15598319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.23283768],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008298925,[[104110.0,3.68326015],[104100.0,0.15598319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.09605658],[104150.0,0.22323679],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008299145,[[104110.0,3.68326015],[104100.0,0.15598319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.0960564],[104150.0,0.21363563],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008299344,[[104110.0,3.68326015],[104100.0,0.15598319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.21363563],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008300044,[[104110.0,4.36346015],[104100.0,0.15598319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.21363563],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008300709,[[104110.0,4.70346015],[104100.0,0.15598319],[104090.0,0.51723388],[104080.0,0.23816969],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.21363563],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008300954,[[104110.0,4.70346015],[104100.0,0.15598319],[104090.0,0.51723388],[104080.0,0.15281048],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.21363563],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008301387,[[104110.0,4.70346015],[104100.0,0.15598319],[104090.0,0.54354869],[104080.0,0.15281048],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.21363563],[104160.0,0.38650568]]]
["bitfinex","BTCUSD",1747008301612,[[104110.0,4.70346015],[104100.0,0.15598319],[104090.0,0.54354869],[104080.0,0.15281048],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104140.0,0.08645459],[104150.0,0.21363563],[104160.0,0.50434568]]]
["bitfinex","BTCUSD",1747008301844,[[104110.0,4.70346015],[104100.0,0.15598319],[104090.0,0.59134869],[104080.0,0.15281048],[104070.0,0.0440919]],[[104120.0,0.06255154],[104130.0,0.002],[104150.0,0.02160261],[104160.0,0.50414568],[104220.0,0.89412047]]]
["bitfinex","BTCUSD",1747008302076,[[104110.0,4.70346015],[104100.0,0.15598319],[104090.0,0.59134869],[104080.0,0.15281048],[104070.0,0.0440919]],[[104120.0,0.04725154],[104130.0,0.017],[104150.0,0.02400325],[104160.0,0.50414568],[104220.0,0.89412047]]]
["bitfinex","BTCUSD",1747008302332,[[104110.0,4.70346015],[104100.0,0.15598319],[104090.0,0.59134869],[104080.0,0.14779875],[104070.0,0.0440919]],[[104120.0,0.04340541],[104130.0,0.002],[104150.0,0.02400269],[104160.0,0.50414568],[104170.0,0.1939956]]]
["bitfinex","BTCUSD",1747008302541,[[104110.0,4.70346015],[104100.0,0.15598319],[104090.0,0.59134869],[104080.0,0.15281057],[104070.0,0.0440919]],[[104120.0,0.04340541],[104130.0,0.002],[104150.0,0.02400269],[104160.0,0.38634568],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008302745,[[104110.0,4.70346015],[104100.0,0.20546015],[104090.0,0.56674869],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.03065154],[104130.0,0.0334],[104150.0,0.01200108],[104160.0,0.42474716],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008302967,[[104110.0,4.70346015],[104100.0,0.20546015],[104090.0,0.56674869],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.03065154],[104130.0,0.0334],[104150.0,0.02160215],[104160.0,0.4151472],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008303178,[[104110.0,4.70346015],[104100.0,0.20546015],[104090.0,0.56674869],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.06285154],[104130.0,0.002],[104150.0,0.02400263],[104160.0,0.40554696],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008303385,[[104110.0,4.70346015],[104100.0,0.20546015],[104090.0,0.56674869],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.06285154],[104130.0,0.002],[104150.0,0.03360379],[104160.0,0.40554696],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008304067,[[104110.0,4.70346015],[104100.0,0.20546015],[104090.0,0.56674869],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.06285154],[104130.0,0.002],[104150.0,0.02400263],[104160.0,0.40554696],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008304265,[[104110.0,4.70346015],[104100.0,0.20546015],[104090.0,0.56674869],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.03065154],[104130.0,0.0177],[104150.0,0.02400263],[104160.0,0.40554696],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008304476,[[104110.0,4.70346015],[104100.0,0.20546015],[104090.0,0.56674869],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.03065154],[104130.0,0.0342],[104150.0,0.02400263],[104160.0,0.40554696],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008304685,[[104110.0,4.70346015],[104100.0,0.20546015],[104090.0,0.56674869],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.03065154],[104130.0,0.0177],[104150.0,0.01440156],[104160.0,0.40554696],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008304902,[[104110.0,4.70346015],[104100.0,0.20546015],[104090.0,0.56674869],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.04715154],[104130.0,0.0177],[104150.0,0.01440156],[104160.0,0.40554696],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008305308,[[104110.0,4.70346015],[104100.0,0.20546015],[104090.0,0.56674869],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.03065154],[104130.0,0.0177],[104150.0,0.01440156],[104160.0,0.40554696],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008305573,[[104110.0,4.70346015],[104100.0,0.20546015],[104090.0,0.56674869],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.03065154],[104130.0,0.0329],[104150.0,0.00480067],[104160.0,0.22313387],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008305790,[[104110.0,4.70346015],[104100.0,0.20546015],[104090.0,0.56674869],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.03065154],[104130.0,0.0329],[104150.0,0.01440146],[104160.0,0.22313387],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008306008,[[104110.0,4.02326015],[104100.0,0.20546015],[104090.0,0.56674869],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.03065154],[104130.0,0.0329],[104150.0,0.01440146],[104160.0,0.22313387],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008306229,[[104110.0,4.04957496],[104100.0,0.20546015],[104090.0,0.54043388],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.03065154],[104130.0,0.0329],[104150.0,0.01440146],[104160.0,0.22313387],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008306230,[[104110.0,4.04957496],[104100.0,0.20546015],[104090.0,0.54043388],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.03065154],[104130.0,0.0329],[104150.0,0.01200098],[104160.0,0.22313387],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008306851,[[104110.0,1.04957496],[104100.0,0.20546015],[104090.0,0.54043388],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.03065154],[104130.0,0.0329],[104150.0,0.01200098],[104160.0,0.41514664],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008307071,[[104110.0,4.07445192],[104100.0,0.59510319],[104090.0,0.12591388],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.04645154],[104130.0,0.0177],[104150.0,0.01200098],[104160.0,0.41514664],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008307543,[[104110.0,4.04957496],[104100.0,0.59510319],[104090.0,0.15079084],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.04645154],[104130.0,0.0177],[104150.0,0.01200098],[104160.0,0.41514664],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008307754,[[104110.0,4.07445192],[104100.0,0.59510319],[104090.0,0.12591388],[104080.0,0.15281057],[104070.0,0.01921494]],[[104120.0,0.04645154],[104130.0,0.0177],[104150.0,0.01200098],[104160.0,0.41514664],[104170.0,0.3111156]]]
["bitfinex","BTCUSD",1747008308214,[[104110.0,4.07445192],[104100.0,0.59510319],[104090.0,0.12591388],[104080.0,0.18276444],[104070.0,0.01921494]],[[104120.0,0.03065154],[104130.0,0.0177],[104150.0,0.00240019],[104160.0,0.07685287],[104170.0,0.002]]]
["bitfinex","BTCUSD",1747008308440,[[104110.0,4.10795192],[104100.0,0.66935864],[104090.0,0.06701388],[104080.0,0.1339466],[104070.0,0.01921494]],[[104120.0,0.01060541],[104130.0,0.03804613],[104150.0,0.00240019],[104160.0,0.07685287],[104170.0,0.002]]]
["bitfinex","BTCUSD",1747008308441,[[104110.0,4.10795192],[104100.0,0.66935864],[104090.0,0.06701388],[104080.0,0.1339466],[104070.0,0.01921494]],[[104120.0,0.01060541],[104130.0,0.03804613],[104150.0,0.00240019],[104160.0,0.07685287],[104170.0,0.14819749]]]
["bitfinex","BTCUSD",1747008308657,[[104110.0,4.10795192],[104100.0,0.68934685],[104090.0,0.06701388],[104080.0,0.11395839],[104070.0,0.01921494]],[[104120.0,0.01060541],[104130.0,0.02204613],[104140.0,0.032],[104150.0,0.00240019],[104160.0,0.07685287]]]
["bitfinex","BTCUSD",1747008308873,[[104110.0,4.78815192],[104100.0,0.68934685],[104090.0,0.06701388],[104080.0,0.11395839],[104070.0,0.01921494]],[[104120.0,0.01060541],[104130.0,0.02204613],[104140.0,0.032],[104150.0,0.00240019],[104160.0,0.07685287]]]
["bitfinex","BTCUSD",1747008309532,[[104140.0,0.38801116],[104130.0,0.05295156],[104120.0,0.46758556],[104110.0,4.41860041],[104100.0,0.65008982]],[[104150.0,0.03440019],[104170.0,0.002],[104180.0,0.07685287],[104190.0,0.13855486],[104200.0,0.72483442]]]
["bitfinex","BTCUSD",1747008309754,[[104140.0,3.71838546],[104130.0,0.74775156],[104120.0,0.18710037],[104110.0,0.10383866],[104100.0,0.48458774]],[[104150.0,0.03440019],[104170.0,0.002],[104180.0,0.10564751],[104190.0,0.33055276],[104200.0,0.77483442]]]
["bitfinex","BTCUSD",1747008309977,[[104140.0,3.71838546],[104130.0,0.73315156],[104120.0,0.17682341],[104110.0,0.10383866],[104100.0,0.48458774]],[[104150.0,0.03440019],[104170.0,0.0211979],[104180.0,0.30002361],[104190.0,0.31809265],[104200.0,0.77483442]]]
["bitfinex","BTCUSD",1747008310207,[[104140.0,3.71838546],[104130.0,0.73315156],[104120.0,0.12682341],[104110.0,0.14983866],[104100.0,0.5094647]],[[104150.0,0.03440019],[104170.0,0.002],[104180.0,0.09604994],[104190.0,0.20069265],[104200.0,0.65771442]]]
["bitfinex","BTCUSD",1747008310424,[[104140.0,4.13292631],[104130.0,0.73315156],[104120.0,0.17682341],[104110.0,0.10483866],[104100.0,0.5094647]],[[104150.0,0.03440019],[104170.0,0.002],[104180.0,0.10804752],[104190.0,0.20069265],[104200.0,0.77623442]]]
["bitfinex","BTCUSD",1747008310645,[[104140.0,4.13292631],[104130.0,0.71861071],[104120.0,0.17682341],[104110.0,0.09683866],[104100.0,0.5094647]],[[104150.0,0.03440019],[104170.0,0.01159886],[104180.0,0.1176459],[104190.0,0.20069265],[104200.0,0.77623442]]]
["bitfinex","BTCUSD",1747008310906,[[104140.0,4.13292631],[104130.0,0.71861071],[104120.0,0.17682341],[104110.0,0.09683866],[104100.0,0.5094647]],[[104150.0,0.03444815],[104170.0,0.002],[104180.0,0.12724467],[104190.0,0.20069265],[104200.0,0.77623442]]]
["bitfinex","BTCUSD",1747008311139,[[104140.0,4.13492631],[104130.0,0.71861071],[104120.0,0.17682341],[104110.0,0.10183866],[104100.0,0.5094647]],[[104150.0,0.03444815],[104170.0,0.002],[104180.0,0.12724467],[104190.0,0.19395753],[104200.0,0.77623442]]]
["bitfinex","BTCUSD",1747008311405,[[104140.0,4.13492631],[104130.0,0.71861071],[104120.0,0.17882341],[104110.0,0.10183866],[104100.0,0.5094647]],[[104150.0,0.02944815],[104170.0,0.002],[104180.0,0.12724467],[104190.0,0.19395753],[104200.0,0.77623442]]]
["bitfinex","BTCUSD",1747008311623,[[104140.0,4.13492631],[104130.0,0.71861071],[104120.0,0.17882341],[104110.0,0.09683866],[104100.0,0.5094647]],[[104150.0,0.02944815],[104170.0,0.002],[104180.0,0.10804732],[104190.0,0.19395753],[104200.0,0.77623442]]]
["bitfinex","BTCUSD",1747008311859,[[104140.0,4.13492631],[104130.0,0.71861071],[104120.0,0.17882341],[104110.0,0.09683866],[104100.0,0.5094647]],[[104150.0,0.02944815],[104170.0,0.002],[104180.0,0.09844883],[104190.0,0.31259753],[104200.0,0.72483442]]]
["bitfinex","BTCUSD",1747008312088,[[104140.0,4.13492631],[104130.0,0.72861071],[104120.0,0.24182461],[104110.0,0.03919866],[104100.0,0.43573229]],[[104150.0,0.02009409],[104160.0,0.0164],[104170.0,0.002],[104180.0,0.07685287],[104190.0,0.13983449]]]
["bitfinex","BTCUSD",1747008312351,[[104140.0,4.13592631],[104130.0,0.72861071],[104120.0,0.24182461],[104110.0,0.03919866],[104100.0,0.43573229]],[[104150.0,0.02009409],[104160.0,0.0164],[104170.0,0.002],[104180.0,0.07685287],[104190.0,0.15902972]]]
["bitfinex","BTCUSD",1747008312576,[[104140.0,4.13592631],[104130.0,0.72861071],[104120.0,0.24182461],[104110.0,0.03919866],[104100.0,0.43573229]],[[104150.0,0.02009409],[104160.0,0.0164],[104170.0,0.002],[104180.0,0.08645081],[104190.0,0.15902972]]]
["bitfinex","BTCUSD",1747008312828,[[104140.0,4.61282112],[104130.0,0.08841071],[104120.0,0.1420098],[104110.0,0.06915253],[104100.0,0.09806516]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0186],[104190.0,0.07885287],[104200.0,0.02931239]]]
["bitfinex","BTCUSD",1747008313052,[[104140.0,4.34198631],[104130.0,0.09841071],[104120.0,0.1420098],[104110.0,0.06915253],[104100.0,0.02121229]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0186],[104190.0,0.08845007],[104200.0,0.23324812]]]
["bitfinex","BTCUSD",1747008313275,[[104140.0,4.35704531],[104130.0,0.09991071],[104120.0,0.11713284],[104110.0,0.11556234],[104100.0,0.04608925]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0186],[104190.0,0.10764493],[104200.0,0.20205926]]]
["bitfinex","BTCUSD",1747008313508,[[104140.0,4.34704531],[104130.0,0.12451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.04608925]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0186],[104180.0,0.00959803],[104190.0,0.29960292]]]
["bitfinex","BTCUSD",1747008313719,[[104140.0,4.35704531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.06613525]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0186],[104190.0,0.10764548],[104200.0,0.31102234]]]
["bitfinex","BTCUSD",1747008314207,[[104140.0,4.35704531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.06613525]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0186],[104190.0,0.09804773],[104200.0,0.31102234]]]
["bitfinex","BTCUSD",1747008314422,[[104140.0,4.35704531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.06613525]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.10764475],[104200.0,0.31102234]]]
["bitfinex","BTCUSD",1747008315012,[[104140.0,4.35704531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,50.06613525]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.10764475],[104200.0,0.31102234]]]
["bitfinex","BTCUSD",1747008315201,[[104140.0,4.35704531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.06613525]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.10764475],[104200.0,0.31098234]]]
["bitfinex","BTCUSD",1747008315413,[[104140.0,4.35704531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.06613525]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.11724241],[104200.0,0.31098234]]]
["bitfinex","BTCUSD",1747008316623,[[104140.0,4.35704531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.15149446]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.1196421],[104200.0,0.31098234]]]
["bitfinex","BTCUSD",1747008316801,[[104140.0,4.35704531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.15149446]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.11724241],[104200.0,0.31098234]]]
["bitfinex","BTCUSD",1747008317424,[[104140.0,4.35704531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.15149446]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.11964212],[104200.0,0.31098234]]]
["bitfinex","BTCUSD",1747008317633,[[104140.0,4.35704531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.15149446]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.11724241],[104200.0,0.31098234]]]
["bitfinex","BTCUSD",1747008317866,[[104140.0,5.03724531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.15650408]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.11724241],[104200.0,0.31098234]]]
["bitfinex","BTCUSD",1747008318652,[[104140.0,5.03724531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.15650408]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.11964214],[104200.0,0.31098234]]]
["bitfinex","BTCUSD",1747008318855,[[104140.0,5.03724531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.15650408]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.11964214],[104200.0,0.19246234]]]
["bitfinex","BTCUSD",1747008319067,[[104140.0,5.03724531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.15650408]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.12923999],[104200.0,0.31062234]]]
["bitfinex","BTCUSD",1747008319277,[[104140.0,5.03724531],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.09546734],[104100.0,0.15650408]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.11724241],[104200.0,0.31062234]]]
["bitfinex","BTCUSD",1747008319932,[[104140.0,5.03624531],[104130.0,0.11451071],[104120.0,0.1420098],[104110.0,0.09546734],[104100.0,0.13162712]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.11724241],[104200.0,0.31062234]]]
["bitfinex","BTCUSD",1747008320138,[[104140.0,5.03524531],[104130.0,0.11451071],[104120.0,0.1420098],[104110.0,0.09546734],[104100.0,0.13162712]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.11724241],[104200.0,0.31062234]]]
["bitfinex","BTCUSD",1747008320407,[[104140.0,5.03624531],[104130.0,0.11451071],[104120.0,0.1420098],[104110.0,0.09546734],[104100.0,0.13162712]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.11724241],[104200.0,0.31062234]]]
["bitfinex","BTCUSD",1747008320935,[[104140.0,5.03624531],[104130.0,0.11451071],[104120.0,0.1420098],[104110.0,0.09546734],[104100.0,0.13162712]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.31160199],[104200.0,0.31062234]]]
["bitfinex","BTCUSD",1747008321156,[[104140.0,4.61393531],[104130.0,0.11451071],[104120.0,0.1420098],[104110.0,0.09546734],[104100.0,0.13162712]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104180.0,0.00959803],[104190.0,0.30920287]]]
["bitfinex","BTCUSD",1747008321370,[[104140.0,4.61393531],[104130.0,0.11451071],[104120.0,0.1420098],[104110.0,0.09546734],[104100.0,0.13162712]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.29000727],[104250.0,0.96147914]]]
["bitfinex","BTCUSD",1747008322276,[[104140.0,4.66512708],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.08845016],[104200.0,0.32021908]]]
["bitfinex","BTCUSD",1747008322488,[[104140.0,4.66512708],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.11724296],[104200.0,0.31062234]]]
["bitfinex","BTCUSD",1747008322724,[[104140.0,4.76622708],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.11964263],[104200.0,0.31062234]]]
["bitfinex","BTCUSD",1747008322912,[[104140.0,4.66512708],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0344],[104190.0,0.1196418],[104200.0,0.31062234]]]
["bitfinex","BTCUSD",1747008323134,[[104140.0,4.66512708],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.0178],[104190.0,0.1196418],[104200.0,0.31062234]]]
["bitfinex","BTCUSD",1747008323350,[[104140.0,4.66512708],[104130.0,0.11451071],[104120.0,0.11713284],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.03134796],[104160.0,0.02004613],[104170.0,0.002],[104190.0,0.12923955],[104200.0,0.31062234]]]
["bitfinex","BTCUSD",1747008324013,[[104140.0,4.63881227],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.03134796],[104160.0,0.02004613],[104170.0,0.002],[104190.0,0.11964253],[104200.0,0.31062234]]]
["bitfinex","BTCUSD",1747008324239,[[104140.0,4.63881227],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,4.796e-05],[104160.0,0.02004613],[104170.0,0.002],[104190.0,0.11004469],[104200.0,0.19246234]]]
["bitfinex","BTCUSD",1747008324457,[[104140.0,4.63881227],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,4.796e-05],[104160.0,0.05124613],[104170.0,0.002],[104190.0,0.11964235],[104200.0,0.19246234]]]
["bitfinex","BTCUSD",1747008324680,[[104140.0,4.63881227],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,4.796e-05],[104160.0,0.05124613],[104170.0,0.002],[104190.0,0.31159951],[104200.0,0.19246234]]]
["bitfinex","BTCUSD",1747008324921,[[104140.0,2.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.03124796],[104160.0,0.02004613],[104170.0,0.002],[104180.0,0.00959794],[104190.0,0.29960255]]]
["bitfinex","BTCUSD",1747008325140,[[104140.0,2.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.03124796],[104160.0,0.02004613],[104170.0,0.002],[104190.0,0.29960255],[104820.0,2.58930074]]]
["bitfinex","BTCUSD",1747008325411,[[104140.0,5.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.03124796],[104160.0,0.02004613],[104170.0,0.002],[104190.0,0.10764539],[104260.0,0.95000165]]]
["bitfinex","BTCUSD",1747008325634,[[104140.0,5.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.03124796],[104160.0,0.02004613],[104170.0,0.002],[104190.0,0.11004503],[104260.0,0.95000165]]]
["bitfinex","BTCUSD",1747008326246,[[104140.0,5.25504327],[104130.0,0.12451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104180.0,0.00959794],[104190.0,0.30200248],[104260.0,0.75805519]]]
["bitfinex","BTCUSD",1747008326455,[[104140.0,5.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.11724314],[104260.0,0.95000351],[104470.0,0.01700649]]]
["bitfinex","BTCUSD",1747008326687,[[104140.0,5.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.11964287],[104260.0,0.95000351],[104470.0,0.01700649]]]
["bitfinex","BTCUSD",1747008327104,[[104140.0,5.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.10044746],[104260.0,0.95000351],[104470.0,0.01700649]]]
["bitfinex","BTCUSD",1747008327312,[[104140.0,5.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.11964269],[104260.0,0.95000351],[104390.0,4.58359204]]]
["bitfinex","BTCUSD",1747008327514,[[104140.0,5.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.03124796],[104160.0,0.02004613],[104170.0,0.002],[104190.0,0.11964269],[104260.0,0.95000351]]]
["bitfinex","BTCUSD",1747008327726,[[104140.0,5.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.11964269],[104260.0,0.95000351],[107020.0,0.000469]]]
["bitfinex","BTCUSD",1747008328142,[[104140.0,5.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.11964269],[104260.0,0.95000351],[104300.0,0.4440522]]]
["bitfinex","BTCUSD",1747008328369,[[104140.0,5.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.03124796],[104160.0,0.02004613],[104170.0,0.002],[104190.0,0.11964269],[104260.0,0.95000351]]]
["bitfinex","BTCUSD",1747008328575,[[104140.0,5.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.11964269],[104260.0,0.95000351],[107020.0,0.000469]]]
["bitfinex","BTCUSD",1747008329681,[[104140.0,5.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.11004503],[104260.0,0.95000351],[107020.0,0.000469]]]
["bitfinex","BTCUSD",1747008330265,[[104140.0,5.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.11964269],[104260.0,0.92120951],[107020.0,0.000469]]]
["bitfinex","BTCUSD",1747008330530,[[104140.0,5.26504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.11004503],[104260.0,0.92120951],[107020.0,0.000469]]]
["bitfinex","BTCUSD",1747008330900,[[104140.0,5.00789207],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.11004503],[104260.0,0.92120951],[104390.0,4.41612929]]]
["bitfinex","BTCUSD",1747008331099,[[104140.0,4.89623702],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.11004503],[104260.0,0.92120951],[104270.0,2.85041972]]]
["bitfinex","BTCUSD",1747008331828,[[104140.0,4.92504327],[104130.0,0.11451071],[104120.0,0.14344765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.11004503],[104260.0,0.92120951],[104270.0,2.85041972]]]
["bitfinex","BTCUSD",1747008332272,[[104140.0,4.91504327],[104130.0,0.10301071],[104120.0,0.15494765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.31160217],[104260.0,0.72926119],[104270.0,2.85041972]]]
["bitfinex","BTCUSD",1747008332484,[[104140.0,4.91504327],[104130.0,0.11301071],[104120.0,0.15494765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.11964325],[104260.0,0.92120874],[104270.0,2.85041972]]]
["bitfinex","BTCUSD",1747008332693,[[104140.0,4.92504327],[104130.0,0.10301071],[104120.0,0.15494765],[104110.0,0.12679253],[104100.0,0.13162712]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.10044728],[104260.0,0.92120874],[104270.0,2.85041972]]]
["bitfinex","BTCUSD",1747008332910,[[104140.0,4.92504327],[104130.0,0.10301071],[104120.0,0.15494765],[104110.0,0.12679253],[104100.0,0.1266175]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.0908498],[104200.0,0.20205926],[104260.0,0.92120874]]]
["bitfinex","BTCUSD",1747008333134,[[104140.0,5.26504327],[104130.0,0.10301071],[104120.0,0.15494765],[104110.0,0.13180215],[104100.0,0.1266175]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.10044728],[104200.0,0.20205926],[104260.0,0.92120874]]]
["bitfinex","BTCUSD",1747008333981,[[104140.0,5.26504327],[104130.0,0.10301071],[104120.0,0.15494765],[104110.0,0.13180215],[104100.0,0.1266175]],[[104150.0,0.05129409],[104170.0,0.002],[104190.0,0.10044718],[104200.0,0.20205926],[104260.0,0.92120874]]]
["bitfinex","BTCUSD",1747008334218,[[104140.0,5.29135808],[104130.0,0.15161536],[104120.0,0.0805086],[104110.0,0.13180215],[104100.0,0.11811116]],[[104150.0,4.796e-05],[104160.0,0.0311],[104170.0,0.002],[104190.0,0.0812526],[104200.0,0.000523]]]
["bitfinex","BTCUSD",1747008334441,[[104150.0,0.40254741],[104140.0,4.94181451],[104130.0,0.14929802],[104120.0,0.0690086],[104110.0,0.08186007]],[[104160.0,0.0311],[104170.0,0.002],[104190.0,0.002],[104200.0,0.0101191],[104210.0,0.41987028]]]
["bitfinex","BTCUSD",1747008334670,[[104160.0,0.04800194],[104150.0,3.53999167],[104140.0,1.77556491],[104130.0,0.09929802],[104120.0,0.0690086]],[[104170.0,0.002],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.10763995],[104220.0,0.33887547]]]
["bitfinex","BTCUSD",1747008334896,[[104160.0,3.61579709],[104150.0,0.40471956],[104140.0,1.25848491],[104130.0,0.09829802],[104120.0,0.0690086]],[[104170.0,0.0335],[104190.0,0.002],[104200.0,0.02211516],[104210.0,0.28996483],[104220.0,0.38887547]]]
["bitfinex","BTCUSD",1747008335143,[[104160.0,3.54859505],[104150.0,0.06471956],[104140.0,1.25748491],[104130.0,0.09829802],[104120.0,0.0690086]],[[104170.0,0.0335],[104190.0,0.002],[104200.0,0.02211516],[104210.0,0.28996483],[104220.0,0.38887547]]]
["bitfinex","BTCUSD",1747008335144,[[104160.0,3.54859505],[104150.0,0.06471956],[104140.0,1.25748491],[104130.0,0.09829802],[104120.0,0.0690086]],[[104170.0,0.0335],[104190.0,0.07885287],[104200.0,0.02211506],[104210.0,0.28996483],[104220.0,0.38887547]]]
["bitfinex","BTCUSD",1747008335390,[[104160.0,3.94859505],[104150.0,0.06471956],[104140.0,1.25748491],[104130.0,0.09829802],[104120.0,0.0690086]],[[104170.0,0.0335],[104190.0,0.07885287],[104200.0,0.02211506],[104210.0,0.28996483],[104220.0,0.33887547]]]
["bitfinex","BTCUSD",1747008335698,[[104160.0,3.92371809],[104150.0,0.06471956],[104140.0,1.28436187],[104130.0,0.09829802],[104120.0,0.0690086]],[[104170.0,0.0335],[104190.0,0.07885287],[104200.0,0.02211506],[104210.0,0.28996483],[104220.0,0.33887547]]]
["bitfinex","BTCUSD",1747008335886,[[104160.0,1.01579709],[104150.0,0.06471956],[104140.0,1.28636187],[104130.0,0.09829802],[104120.0,0.0690086]],[[104170.0,0.0335],[104190.0,0.07885287],[104200.0,0.02211506],[104210.0,0.28996483],[104220.0,0.33887547]]]
["bitfinex","BTCUSD",1747008336208,[[104160.0,4.01579709],[104150.0,0.06471956],[104140.0,1.28636187],[104130.0,0.09829802],[104120.0,0.0690086]],[[104170.0,0.0335],[104190.0,0.07885287],[104200.0,0.02211506],[104210.0,0.28996483],[104220.0,0.33887547]]]
["bitfinex","BTCUSD",1747008336438,[[104160.0,4.01579709],[104150.0,0.06471956],[104140.0,1.28436187],[104130.0,0.09829802],[104120.0,0.0690086]],[[104170.0,0.0335],[104190.0,0.07885287],[104200.0,0.02211506],[104210.0,0.28996483],[104220.0,0.33887547]]]
["bitfinex","BTCUSD",1747008336606,[[104160.0,4.01579709],[104150.0,0.06471956],[104140.0,1.28136187],[104130.0,0.09829802],[104120.0,0.0690086]],[[104170.0,0.0335],[104190.0,0.07885287],[104200.0,0.02211506],[104210.0,0.28996483],[104220.0,0.33887547]]]
["bitfinex","BTCUSD",1747008336811,[[104160.0,4.01579709],[104150.0,0.06471956],[104140.0,1.28136187],[104130.0,0.09829802],[104120.0,0.0690086]],[[104170.0,0.0345],[104190.0,0.07885287],[104200.0,0.03171116],[104210.0,0.28996483],[104220.0,0.33887547]]]
["bitfinex","BTCUSD",1747008337293,[[104160.0,3.00295309],[104150.0,0.06471956],[104140.0,1.28136187],[104130.0,0.09829802],[104120.0,0.0690086]],[[104170.0,0.0345],[104190.0,0.07885287],[104200.0,0.03171116],[104210.0,0.28996483],[104220.0,0.33887547]]]
["bitfinex","BTCUSD",1747008337294,[[104160.0,3.00295309],[104150.0,0.06471956],[104140.0,1.28136187],[104130.0,0.09829802],[104120.0,0.0690086]],[[104170.0,0.0345],[104190.0,0.07885287],[104200.0,0.04130781],[104210.0,0.2803692],[104220.0,0.38887547]]]
["bitfinex","BTCUSD",1747008337533,[[104160.0,3.00295309],[104150.0,0.06471956],[104140.0,1.28136187],[104130.0,0.09829802],[104120.0,0.0690086]],[[104170.0,0.0345],[104190.0,0.07885287],[104200.0,0.03171116],[104210.0,0.2803692],[104220.0,0.38887547]]]
["bitfinex","BTCUSD",1747008337708,[[104160.0,3.00295309],[104150.0,0.06471956],[104140.0,1.28136187],[104130.0,0.09829802],[104120.0,0.0690086]],[[104170.0,0.0345],[104190.0,0.07885287],[104200.0,0.03171116],[104210.0,0.2803692],[104220.0,0.33887547]]]
["bitfinex","BTCUSD",1747008338072,[[104160.0,3.00295309],[104150.0,0.11251956],[104140.0,1.28136187],[104130.0,0.09829802],[104120.0,0.0212086]],[[104170.0,0.0345],[104190.0,0.07885287],[104200.0,0.03171116],[104210.0,0.2803692],[104220.0,0.33887547]]]
["bitfinex","BTCUSD",1747008338736,[[104160.0,3.00295309],[104150.0,0.11251956],[104140.0,1.28136187],[104130.0,0.09829802],[104120.0,0.0212086]],[[104170.0,0.0345],[104190.0,0.07885287],[104200.0,0.0221147],[104210.0,0.2803692],[104220.0,0.33887547]]]
["bitfinex","BTCUSD",1747008338952,[[104160.0,3.68315309],[104150.0,0.11251956],[104140.0,0.60116187],[104130.0,0.09829802],[104120.0,0.0212086]],[[104170.0,0.0345],[104190.0,0.07885287],[104200.0,0.03171116],[104210.0,0.2803692],[104220.0,0.33887547]]]
["bitfinex","BTCUSD",1747008339161,[[104160.0,3.80231309],[104150.0,0.11251956],[104140.0,0.48316187],[104130.0,0.09829802],[104120.0,0.0212086]],[[104170.0,0.0345],[104190.0,0.07885287],[104200.0,0.03171116],[104210.0,0.2803692],[104220.0,0.45683547]]]
["bitfinex","BTCUSD",1747008339399,[[104160.0,3.47001309],[104150.0,0.08620475],[104140.0,0.49487668],[104130.0,0.11289802],[104120.0,0.0212086]],[[104170.0,0.0345],[104190.0,0.07885287],[104200.0,0.0413079],[104210.0,0.27077329],[104220.0,0.50683547]]]
["bitfinex","BTCUSD",1747008339619,[[104160.0,3.47001309],[104150.0,0.08620475],[104140.0,0.49487668],[104130.0,0.11289802],[104120.0,0.0212086]],[[104170.0,0.0345],[104190.0,0.07885287],[104200.0,0.04130781],[104210.0,0.32077329],[104220.0,0.45683547]]]
["bitfinex","BTCUSD",1747008339830,[[104160.0,3.47001309],[104150.0,0.08620475],[104140.0,0.49487668],[104130.0,0.11289802],[104120.0,0.0212086]],[[104170.0,0.0345],[104190.0,0.07885287],[104200.0,0.04130781],[104210.0,0.27077329],[104220.0,0.45683547]]]
["bitfinex","BTCUSD",1747008340626,[[104160.0,3.23345309],[104150.0,0.08620475],[104140.0,0.49487668],[104130.0,0.11289802],[104120.0,0.0212086]],[[104170.0,0.0345],[104190.0,0.08844998],[104200.0,0.23324888],[104210.0,0.32077329],[104220.0,0.45683547]]]
["bitfinex","BTCUSD",1747008340843,[[104160.0,2.87346124],[104150.0,0.15768475],[104140.0,0.45822576],[104130.0,0.11289802],[104120.0,0.04752341]],[[104170.0,0.0345],[104190.0,0.10764466],[104200.0,0.20206017],[104210.0,0.32077329],[104220.0,0.45683547]]]
["bitfinex","BTCUSD",1747008341068,[[104160.0,2.87346124],[104150.0,0.15768475],[104140.0,0.45822576],[104130.0,0.11289802],[104120.0,0.07240037]],[[104170.0,0.0345],[104190.0,0.10764456],[104200.0,0.20206017],[104210.0,0.32077329],[104220.0,0.45683547]]]
["bitfinex","BTCUSD",1747008341246,[[104160.0,2.87346124],[104150.0,0.15764475],[104140.0,0.45822576],[104130.0,0.11289802],[104120.0,0.07240037]],[[104170.0,0.0345],[104190.0,0.10764466],[104200.0,0.20206017],[104210.0,0.32077329],[104220.0,0.45683547]]]
["bitfinex","BTCUSD",1747008341446,[[104160.0,2.87346124],[104150.0,0.15764475],[104140.0,0.45822576],[104130.0,0.14169102],[104120.0,0.07240037]],[[104170.0,0.0345],[104190.0,0.10764466],[104200.0,0.20206017],[104210.0,0.32077329],[104220.0,0.45683547]]]
["bitfinex","BTCUSD",1747008341652,[[104160.0,2.47346124],[104150.0,0.15764475],[104140.0,0.45822576],[104130.0,0.14169102],[104120.0,0.07240037]],[[104170.0,0.0345],[104190.0,0.10764466],[104200.0,0.20206017],[104210.0,0.32077329],[104220.0,0.45683547]]]
["bitfinex","BTCUSD",1747008341851,[[104160.0,2.47346124],[104150.0,0.15764475],[104140.0,0.45822576],[104130.0,0.14169102],[104120.0,0.07240037]],[[104170.0,0.0345],[104190.0,0.11004425],[104200.0,0.20206017],[104210.0,0.32077329],[104220.0,0.45683547]]]
["bitfinex","BTCUSD",1747008342064,[[104160.0,2.75610124],[104150.0,0.03840475],[104140.0,0.45822576],[104130.0,0.14169102],[104120.0,0.07240037]],[[104170.0,0.0345],[104190.0,0.11964191],[104200.0,0.20206017],[104210.0,0.32077329],[104220.0,0.45683547]]]
["bitfinex","BTCUSD",1747008342314,[[104160.0,2.87346124],[104150.0,0.15756475],[104140.0,0.44822576],[104130.0,0.14169102],[104120.0,0.07240037]],[[104170.0,0.0345],[104190.0,0.11964191],[104200.0,0.19246334],[104210.0,0.32077329],[104220.0,0.45683547]]]
["bitfinex","BTCUSD",1747008342982,[[104160.0,2.20780209],[104150.0,0.91327504],[104140.0,0.52266638],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.01011928],[104210.0,0.23230495],[104220.0,0.41636834]]]
["bitfinex","BTCUSD",1747008343197,[[104160.0,2.26449385],[104150.0,0.88556475],[104140.0,0.49368491],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.03171148],[104210.0,0.21311433],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008343417,[[104160.0,2.26449385],[104150.0,0.88556475],[104140.0,0.49368491],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.02211502],[104210.0,0.21311433],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008343652,[[104160.0,2.26449385],[104150.0,0.88556475],[104140.0,0.49368491],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.02211502],[104210.0,0.21311433],[104220.0,0.41636834]]]
["bitfinex","BTCUSD",1747008343865,[[104160.0,2.26449385],[104150.0,0.88556475],[104140.0,0.49368491],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.03171158],[104210.0,0.21311433],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008344065,[[104160.0,2.26449385],[104150.0,0.88556475],[104140.0,0.49368491],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.10856445],[104210.0,0.21311433],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008344494,[[104160.0,2.26449385],[104150.0,0.88556475],[104140.0,0.49368491],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.10856445],[104210.0,0.2035186],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008345446,[[104160.0,2.26449385],[104150.0,0.88556475],[104140.0,0.49368491],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.02211502],[104210.0,0.2035186],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008345674,[[104160.0,2.26449385],[104150.0,0.88556475],[104140.0,0.49368491],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.03171158],[104210.0,0.2035186],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008345873,[[104160.0,2.26449385],[104150.0,0.88556475],[104140.0,0.49368491],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.10856445],[104210.0,0.2035186],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008346075,[[104160.0,2.26449385],[104150.0,0.88556475],[104140.0,0.49368491],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816119],[104210.0,0.2035186],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008346454,[[104160.0,2.26449385],[104150.0,0.88556475],[104140.0,0.49368491],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.10856445],[104210.0,0.2035186],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008346686,[[104160.0,1.07244885],[104150.0,0.88556475],[104140.0,0.49368491],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816119],[104210.0,0.2035186],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008346856,[[104160.0,4.07244885],[104150.0,0.88556475],[104140.0,0.49368491],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816119],[104210.0,0.2035186],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008347460,[[104160.0,4.07244885],[104150.0,1.29992475],[104140.0,0.07920491],[104130.0,0.14169102],[104120.0,0.09806147]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816119],[104210.0,0.2035186],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008347658,[[104160.0,4.07244885],[104150.0,1.29992475],[104140.0,0.07920491],[104130.0,0.14169102],[104120.0,0.18342068]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.1181611],[104210.0,0.2035186],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008348058,[[104160.0,4.75264885],[104150.0,0.61972475],[104140.0,0.07920491],[104130.0,0.14169102],[104120.0,0.18342068]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.10856445],[104210.0,0.2035186],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008348366,[[104160.0,4.37540885],[104150.0,0.57192475],[104140.0,0.07920491],[104130.0,0.14169102],[104120.0,0.18342068]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.09896789],[104210.0,0.2035186],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008348607,[[104160.0,4.37540885],[104150.0,0.57192475],[104140.0,0.12700491],[104130.0,0.12709102],[104120.0,0.18842991]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.07977524],[104210.0,0.21311433],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008348848,[[104160.0,4.37540885],[104150.0,0.57192475],[104140.0,0.14160491],[104130.0,0.12709102],[104120.0,0.18842991]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.08937143],[104210.0,0.21311433],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008349250,[[104160.0,4.37540885],[104150.0,0.57192475],[104140.0,0.14160491],[104130.0,0.12709102],[104120.0,0.18842991]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.0989678],[104210.0,0.21311433],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008349871,[[104160.0,4.28230785],[104150.0,0.57192475],[104140.0,0.14160491],[104130.0,0.12709102],[104120.0,0.18842991]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.10856426],[104210.0,0.21311433],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008350020,[[104160.0,4.28230785],[104150.0,0.57192475],[104140.0,0.14160491],[104130.0,0.12709102],[104120.0,0.18842991]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.0989678],[104210.0,0.21311433],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008350426,[[104160.0,4.28230785],[104150.0,0.57192475],[104140.0,0.14160491],[104130.0,0.12709102],[104120.0,0.18842991]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.10856426],[104210.0,0.21311433],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008350633,[[104160.0,4.28230785],[104150.0,0.57192475],[104140.0,0.14160491],[104130.0,0.12709102],[104120.0,0.18842991]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.0989678],[104210.0,0.21311433],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008351026,[[104160.0,4.28230785],[104150.0,0.57192475],[104140.0,0.14160491],[104130.0,0.12709102],[104120.0,0.18842991]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.08937143],[104210.0,0.21311433],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008351242,[[104160.0,3.31992824],[104150.0,0.45276475],[104140.0,0.14154576],[104130.0,0.14169102],[104120.0,0.11157704]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816128],[104210.0,0.1939226],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008351461,[[104160.0,3.23767324],[104150.0,0.48174622],[104140.0,0.16925605],[104130.0,0.14169102],[104120.0,0.11157704]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816128],[104210.0,0.1939226],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008352067,[[104160.0,3.00103324],[104150.0,0.48174622],[104140.0,0.12145605],[104130.0,0.14169102],[104120.0,0.11157704]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816128],[104210.0,0.3112826],[104220.0,0.46636834]]]
["bitfinex","BTCUSD",1747008352292,[[104160.0,2.71839324],[104150.0,0.48174622],[104140.0,0.06145605],[104130.0,0.13019102],[104120.0,0.16921704]],[[104170.0,0.0345],[104180.0,0.00959803],[104190.0,0.21315408],[104200.0,0.27171531],[104210.0,0.2439226]]]
["bitfinex","BTCUSD",1747008352504,[[104160.0,2.71839324],[104150.0,0.57204475],[104140.0,0.09043752],[104130.0,0.08679802],[104120.0,0.19531704]],[[104170.0,0.0345],[104190.0,0.03079234],[104200.0,0.38859594],[104210.0,0.3612826],[104250.0,1.26149349]]]
["bitfinex","BTCUSD",1747008352713,[[104160.0,2.71839324],[104150.0,0.57204475],[104140.0,0.09043752],[104130.0,0.08679802],[104120.0,0.22411204]],[[104170.0,0.0345],[104190.0,0.03079234],[104200.0,0.38859594],[104210.0,0.3612826],[104250.0,1.26149349]]]
["bitfinex","BTCUSD",1747008352919,[[104160.0,2.71839324],[104150.0,0.97204475],[104140.0,0.09043752],[104130.0,0.08679802],[104120.0,0.22411204]],[[104170.0,0.0345],[104190.0,0.03079234],[104200.0,0.38859594],[104210.0,0.3612826],[104250.0,1.26149349]]]
["bitfinex","BTCUSD",1747008353145,[[104160.0,2.71839324],[104150.0,0.97204475],[104140.0,0.13823752],[104130.0,0.08679802],[104120.0,0.19801204]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.39819286],[104210.0,0.3612826],[104250.0,1.26149349]]]
["bitfinex","BTCUSD",1747008353361,[[104160.0,2.775085],[104150.0,0.97204475],[104140.0,0.08154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.01159711],[104200.0,0.21584944],[104210.0,0.3612826],[104250.0,1.26149349]]]
["bitfinex","BTCUSD",1747008353632,[[104160.0,2.775085],[104150.0,0.97204475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.50934877],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008353875,[[104160.0,2.775085],[104150.0,0.97204475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.08937162],[104210.0,0.50934905],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008354100,[[104160.0,2.094885],[104150.0,1.65224475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.08937162],[104210.0,0.51608538],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008354331,[[104160.0,2.094885],[104150.0,1.65224475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.09896799],[104210.0,0.51608538],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008354559,[[104160.0,2.094885],[104150.0,1.65224475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.09896799],[104210.0,0.50648993],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008354978,[[104160.0,2.094885],[104150.0,1.65224475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.10856455],[104210.0,0.50648993],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008355113,[[104160.0,2.094885],[104150.0,1.65224475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.10856455],[104210.0,0.4968942],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008355329,[[104160.0,2.094885],[104150.0,1.65224475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.12775821],[104210.0,0.4872982],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008355538,[[104160.0,2.094885],[104150.0,1.65224475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816129],[104210.0,0.4872982],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008355753,[[104160.0,2.094885],[104150.0,1.65224475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.12775821],[104210.0,0.4872982],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008356001,[[104160.0,2.094885],[104150.0,1.25224475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.12775821],[104210.0,0.4872982],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008356235,[[104160.0,2.094885],[104150.0,1.25224475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.10856455],[104210.0,0.4872982],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008356460,[[104160.0,2.494885],[104150.0,1.25224475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816138],[104210.0,0.4872982],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008357533,[[104160.0,2.494885],[104150.0,1.25224475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816129],[104210.0,0.4872982],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008357733,[[104160.0,4.057908],[104150.0,1.25224475],[104140.0,0.09154576],[104130.0,0.11289802],[104120.0,0.27486491]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816129],[104210.0,0.4872982],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008357984,[[104160.0,4.057908],[104150.0,1.25224475],[104140.0,0.09154576],[104130.0,0.19825723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816129],[104210.0,0.4872982],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008358144,[[104160.0,4.057908],[104150.0,1.25224475],[104140.0,0.09154576],[104130.0,0.19825723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.12775812],[104210.0,0.4872982],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008358752,[[104160.0,4.057908],[104150.0,0.83788475],[104140.0,0.50586576],[104130.0,0.19825723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.12775812],[104210.0,0.4872982],[104230.0,0.65923045]]]
["bitfinex","BTCUSD",1747008359034,[[104160.0,4.057908],[104150.0,0.83788475],[104140.0,0.52046576],[104130.0,0.18365723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.10856455],[104210.0,0.3203382],[104220.0,0.46452834]]]
["bitfinex","BTCUSD",1747008359238,[[104160.0,4.057908],[104150.0,0.83788475],[104140.0,0.52046576],[104130.0,0.18365723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.09896799],[104210.0,0.3203382],[104220.0,0.46452834]]]
["bitfinex","BTCUSD",1747008359447,[[104160.0,4.057908],[104150.0,0.83788475],[104140.0,0.52046576],[104130.0,0.18365723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.10856445],[104210.0,0.3203382],[104220.0,0.46452834]]]
["bitfinex","BTCUSD",1747008359617,[[104160.0,4.057908],[104150.0,0.83788475],[104140.0,0.52046576],[104130.0,0.18365723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816119],[104210.0,0.3203382],[104220.0,0.46452834]]]
["bitfinex","BTCUSD",1747008360041,[[104160.0,4.057908],[104150.0,0.83788475],[104140.0,0.52046576],[104130.0,0.18365723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.1181611],[104210.0,0.3203382],[104220.0,0.46452834]]]
["bitfinex","BTCUSD",1747008360350,[[104160.0,4.057908],[104150.0,0.83788475],[104140.0,0.52046576],[104130.0,0.18365723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.1181611],[104210.0,0.3703382],[104220.0,0.41452834]]]
["bitfinex","BTCUSD",1747008360523,[[104160.0,4.057908],[104150.0,0.83788475],[104140.0,0.52046576],[104130.0,0.18365723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.10856445],[104210.0,0.3703382],[104220.0,0.41452834]]]
["bitfinex","BTCUSD",1747008360726,[[104160.0,4.057908],[104150.0,0.83788475],[104140.0,0.52046576],[104130.0,0.18365723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816101],[104210.0,0.3703382],[104220.0,0.41452834]]]
["bitfinex","BTCUSD",1747008361153,[[104160.0,4.07244885],[104150.0,0.83788475],[104140.0,0.50592491],[104130.0,0.17215723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.11816101],[104210.0,0.3703382],[104220.0,0.41452834]]]
["bitfinex","BTCUSD",1747008361154,[[104160.0,4.07244885],[104150.0,0.83788475],[104140.0,0.50592491],[104130.0,0.17215723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.20716351],[104220.0,0.41452834]]]
["bitfinex","BTCUSD",1747008361368,[[104160.0,4.07244885],[104150.0,0.83788475],[104140.0,0.51742491],[104130.0,0.17215723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.08937166],[104210.0,0.40867912],[104220.0,0.41452834]]]
["bitfinex","BTCUSD",1747008361589,[[104160.0,4.07244885],[104150.0,0.84788475],[104140.0,0.51742491],[104130.0,0.17215723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.08937166],[104210.0,0.40867912],[104220.0,0.41452834]]]
["bitfinex","BTCUSD",1747008361590,[[104160.0,4.07244885],[104150.0,0.84788475],[104140.0,0.50742491],[104130.0,0.17215723],[104120.0,0.1895057]],[[104170.0,0.0345],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.02119081],[104220.0,0.41452834]]]
["bitfinex","BTCUSD",1747008361808,[[104160.0,4.75264885],[104150.0,0.16768475],[104140.0,0.59042078],[104130.0,0.12455258],[104120.0,0.1895057]],[[104170.0,0.003],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002]]]
["bitfinex","BTCUSD",1747008362019,[[104160.0,4.75264885],[104150.0,0.18228475],[104140.0,0.59042078],[104130.0,0.12455258],[104120.0,0.1895057]],[[104170.0,0.003],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.01159536]]]
["bitfinex","BTCUSD",1747008362221,[[104160.0,4.75264885],[104150.0,0.18228475],[104140.0,0.59042078],[104130.0,0.12455258],[104120.0,0.1318657]],[[104170.0,0.003],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.01159536]]]
["bitfinex","BTCUSD",1747008362431,[[104160.0,4.75264885],[104150.0,0.18228475],[104140.0,0.64806078],[104130.0,0.12455258],[104120.0,0.1318657]],[[104170.0,0.003],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002]]]
["bitfinex","BTCUSD",1747008362642,[[104160.0,4.75264885],[104150.0,0.18228475],[104140.0,0.64806078],[104130.0,0.12455258],[104120.0,0.1318657]],[[104170.0,0.003],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.01159536]]]
["bitfinex","BTCUSD",1747008362845,[[104160.0,4.75264885],[104150.0,0.18228475],[104140.0,0.64806078],[104130.0,0.12455258],[104120.0,50.1318657]],[[104170.0,0.003],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.01399462]]]
["bitfinex","BTCUSD",1747008363057,[[104160.0,4.75264885],[104150.0,0.18228475],[104140.0,0.64806078],[104130.0,50.12455258],[104120.0,0.1318657]],[[104170.0,0.003],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.02359016]]]
["bitfinex","BTCUSD",1747008363315,[[104160.0,4.75264885],[104150.0,50.18228475],[104140.0,0.63656078],[104130.0,0.12455258],[104120.0,0.1318657]],[[104170.0,0.003],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.00439926]]]
["bitfinex","BTCUSD",1747008363550,[[104160.0,4.75264885],[104150.0,0.19378475],[104140.0,0.63656078],[104130.0,0.12455258],[104120.0,0.12685647]],[[104170.0,0.003],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002]]]
["bitfinex","BTCUSD",1747008363774,[[104160.0,4.75264885],[104150.0,0.19378475],[104140.0,0.63656078],[104130.0,0.12956153],[104120.0,0.12685647]],[[104170.0,0.003],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002]]]
["bitfinex","BTCUSD",1747008364269,[[104160.0,4.75264885],[104150.0,0.19378475],[104140.0,0.63656078],[104130.0,0.12956153],[104120.0,0.12685647]],[[104170.0,0.003],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.01159517]]]
["bitfinex","BTCUSD",1747008364462,[[104160.0,4.75264885],[104150.0,0.19378475],[104140.0,0.63656078],[104130.0,0.12956153],[104120.0,0.12685647]],[[104170.0,0.003],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002]]]
["bitfinex","BTCUSD",1747008364729,[[104160.0,4.75264885],[104150.0,0.19378475],[104140.0,0.72191999],[104130.0,0.04420232],[104120.0,0.22600084]],[[104170.0,0.003],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002]]]
["bitfinex","BTCUSD",1747008367255,[[104160.0,5.16696885],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.22600084]],[[104170.0,0.003],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002]]]
["bitfinex","BTCUSD",1747008368149,[[104160.0,5.16696885],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.22600084]],[[104170.0,0.002],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002]]]
["bitfinex","BTCUSD",1747008368279,[[104160.0,5.16796885],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.22600084]],[[104170.0,0.002],[104180.0,0.0309],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.01159527]]]
["bitfinex","BTCUSD",1747008368532,[[104160.0,4.96262185],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.22600084]],[[104170.0,0.0177],[104180.0,0.015],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.002]]]
["bitfinex","BTCUSD",1747008368767,[[104160.0,4.96262185],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.22600084]],[[104170.0,0.0177],[104180.0,0.015],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.01159527]]]
["bitfinex","BTCUSD",1747008368973,[[104160.0,4.96262185],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.22600084]],[[104170.0,0.0177],[104180.0,0.015],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.00439927]]]
["bitfinex","BTCUSD",1747008369430,[[104160.0,4.96262185],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.22600084]],[[104170.0,0.0177],[104180.0,0.015],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.002]]]
["bitfinex","BTCUSD",1747008369663,[[104160.0,4.96262185],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.22600084]],[[104170.0,0.002],[104180.0,0.0307],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.00439928]]]
["bitfinex","BTCUSD",1747008369887,[[104160.0,4.96362185],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.22600084]],[[104170.0,0.002],[104180.0,0.0307],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.002]]]
["bitfinex","BTCUSD",1747008370469,[[104160.0,4.96362185],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.22600084]],[[104170.0,0.002],[104180.0,0.0307],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.00439928]]]
["bitfinex","BTCUSD",1747008370667,[[104160.0,4.96362185],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.22600084]],[[104170.0,0.002],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.01159517],[104390.0,3.75342664]]]
["bitfinex","BTCUSD",1747008370899,[[104160.0,4.68021385],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.14914797]],[[104170.0,0.05374613],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.01159517],[104230.0,0.36367045]]]
["bitfinex","BTCUSD",1747008371122,[[104160.0,4.68021385],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.14914797]],[[104170.0,0.0337],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.00439932],[104220.0,0.26320616]]]
["bitfinex","BTCUSD",1747008371746,[[104160.0,4.68021385],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.14914797]],[[104170.0,0.0337],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.00439932],[104220.0,0.24401618]]]
["bitfinex","BTCUSD",1747008371963,[[104160.0,4.68021385],[104150.0,0.19378475],[104140.0,0.30759999],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.0185],[104180.0,0.0159],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.00439932]]]
["bitfinex","BTCUSD",1747008372196,[[104160.0,4.68021385],[104150.0,0.19378475],[104140.0,0.33638899],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.03854613],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.002],[104220.0,0.25361117]]]
["bitfinex","BTCUSD",1747008372395,[[104160.0,4.68021385],[104150.0,0.19378475],[104140.0,0.33638899],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.0336],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.00439929],[104220.0,0.25361117]]]
["bitfinex","BTCUSD",1747008372623,[[104160.0,4.68021385],[104150.0,0.19378475],[104140.0,0.33638899],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.05364613],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.01399446],[104220.0,0.25361117]]]
["bitfinex","BTCUSD",1747008372833,[[104160.0,4.68021385],[104150.0,0.19378475],[104140.0,0.33638899],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.0336],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.01399446],[104220.0,0.25361117]]]
["bitfinex","BTCUSD",1747008373090,[[104160.0,4.68021385],[104150.0,0.19378475],[104140.0,0.33638899],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.05364613],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.01399446],[104220.0,0.25361117]]]
["bitfinex","BTCUSD",1747008373529,[[104160.0,2.16896885],[104150.0,0.19378475],[104140.0,0.33638899],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.05364613],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.00439929],[104220.0,0.25361117]]]
["bitfinex","BTCUSD",1747008373706,[[104160.0,5.16896885],[104150.0,0.19378475],[104140.0,0.33638899],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.05364613],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.00439929],[104220.0,0.25361117]]]
["bitfinex","BTCUSD",1747008373919,[[104160.0,5.16896885],[104150.0,0.19378475],[104140.0,0.33638899],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.05364613],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.01399446],[104220.0,0.30361117]]]
["bitfinex","BTCUSD",1747008374141,[[104160.0,5.16896885],[104150.0,0.16768475],[104140.0,0.34788899],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.05364613],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.01399446],[104220.0,0.49551399]]]
["bitfinex","BTCUSD",1747008374377,[[104160.0,4.20232285],[104150.0,0.16768475],[104140.0,0.36248899],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.05364613],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.02358991],[104220.0,0.49551399]]]
["bitfinex","BTCUSD",1747008374836,[[104160.0,4.20232285],[104150.0,0.16768475],[104140.0,0.36248899],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.05364613],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.02358982],[104220.0,0.49551399]]]
["bitfinex","BTCUSD",1747008375113,[[104160.0,4.20232285],[104150.0,0.16768475],[104140.0,0.36248899],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.05364613],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.01399446],[104220.0,0.49551399]]]
["bitfinex","BTCUSD",1747008375319,[[104160.0,4.20232285],[104150.0,0.16768475],[104140.0,0.36248899],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.05364613],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.02358982],[104220.0,0.44551399]]]
["bitfinex","BTCUSD",1747008375735,[[104160.0,4.20232285],[104150.0,0.16768475],[104140.0,0.36248899],[104130.0,0.04420232],[104120.0,0.12035297]],[[104170.0,0.0336],[104190.0,0.002],[104200.0,0.07737587],[104210.0,0.00439929],[104220.0,0.24401618]]]
["bitfinex","BTCUSD",1747008375954,[[104160.0,4.20232285],[104150.0,0.16768475],[104140.0,0.36248899],[104130.0,0.04420232],[104120.0,0.19720584]],[[104170.0,0.0336],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.25361033]]]
["bitfinex","BTCUSD",1747008376199,[[104160.0,4.24980553],[104150.0,0.16768475],[104140.0,0.30029312],[104130.0,0.04420232],[104120.0,0.19720584]],[[104170.0,0.002],[104180.0,0.0319],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002]]]
["bitfinex","BTCUSD",1747008376408,[[104170.0,0.43539737],[104160.0,3.88882196],[104150.0,0.21072128],[104140.0,0.21200412],[104130.0,0.05416798]],[[104180.0,0.0319],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11714032]]]
["bitfinex","BTCUSD",1747008376616,[[104170.0,4.40664196],[104160.0,1.08048937],[104150.0,0.09144128],[104140.0,0.16420412],[104130.0,0.05416798]],[[104180.0,0.0319],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11714032]]]
["bitfinex","BTCUSD",1747008376819,[[104170.0,4.40664196],[104160.0,0.68048937],[104150.0,0.09144128],[104140.0,0.16420412],[104130.0,0.05416798]],[[104180.0,0.0319],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11714032]]]
["bitfinex","BTCUSD",1747008377283,[[104170.0,4.86428196],[104160.0,0.6505079],[104150.0,0.09144128],[104140.0,0.10656412],[104130.0,0.05416798]],[[104180.0,0.0319],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673494]]]
["bitfinex","BTCUSD",1747008377497,[[104170.0,4.31169696],[104160.0,0.6390079],[104150.0,0.13192275],[104140.0,0.10656412],[104130.0,0.05416798]],[[104180.0,0.0319],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673494]]]
["bitfinex","BTCUSD",1747008377705,[[104170.0,4.31169696],[104160.0,0.6380079],[104150.0,0.13192275],[104140.0,0.10656412],[104130.0,0.05416798]],[[104180.0,0.0319],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673494]]]
["bitfinex","BTCUSD",1747008378195,[[104170.0,4.28398667],[104160.0,0.6380079],[104150.0,0.13192275],[104140.0,0.10656412],[104130.0,0.05416798]],[[104180.0,0.0319],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673494]]]
["bitfinex","BTCUSD",1747008378478,[[104170.0,4.28398667],[104160.0,0.6380079],[104150.0,0.13192275],[104140.0,0.13427441],[104130.0,0.05416798]],[[104180.0,0.0319],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673494]]]
["bitfinex","BTCUSD",1747008378909,[[104170.0,4.28398667],[104160.0,0.66571819],[104150.0,0.13192275],[104140.0,0.10656412],[104130.0,0.04915903]],[[104180.0,0.0319],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.10754588]]]
["bitfinex","BTCUSD",1747008379159,[[104170.0,4.34067843],[104160.0,0.6380079],[104150.0,0.10294128],[104140.0,0.11157266],[104130.0,0.04915903]],[[104180.0,0.0319],[104190.0,0.002],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11714023]]]
["bitfinex","BTCUSD",1747008379395,[[104180.0,0.06253358],[104170.0,4.33107846],[104160.0,0.61880807],[104150.0,0.10294128],[104140.0,0.11157266]],[[104190.0,0.0342],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11714013],[104230.0,0.33277196]]]
["bitfinex","BTCUSD",1747008379596,[[104180.0,3.61802788],[104170.0,1.38780916],[104160.0,0.48690722],[104150.0,0.10294128],[104140.0,0.11157266]],[[104190.0,0.03434382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11714013],[104230.0,0.33277196]]]
["bitfinex","BTCUSD",1747008379829,[[104180.0,3.61802788],[104170.0,1.04780916],[104160.0,0.48690722],[104150.0,0.10294128],[104140.0,0.11157266]],[[104190.0,0.03434382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673448],[104230.0,0.33277196]]]
["bitfinex","BTCUSD",1747008380196,[[104180.0,4.01802788],[104170.0,1.04780916],[104160.0,0.48690722],[104150.0,0.10294128],[104140.0,0.11157266]],[[104190.0,0.03434382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673448],[104230.0,0.33277196]]]
["bitfinex","BTCUSD",1747008380546,[[104180.0,3.91802788],[104170.0,1.04780916],[104160.0,0.48690722],[104150.0,0.10294128],[104140.0,0.11157266]],[[104190.0,0.03434382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632892],[104230.0,0.33277196]]]
["bitfinex","BTCUSD",1747008380755,[[104180.0,3.96602061],[104170.0,1.04780916],[104160.0,0.48690722],[104150.0,0.10294128],[104140.0,0.11157266]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632892],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008381003,[[104180.0,4.64622061],[104170.0,0.36760916],[104160.0,0.48690722],[104150.0,0.10294128],[104140.0,0.11157266]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632892],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008381670,[[104180.0,4.64622061],[104170.0,0.36760916],[104160.0,0.48690722],[104150.0,0.10294128],[104140.0,0.11157266]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673448],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008381886,[[104180.0,4.62702307],[104170.0,0.34840978],[104160.0,0.467706],[104150.0,0.08373821],[104140.0,0.09236775]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673448],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008382104,[[104180.0,4.62702307],[104170.0,0.29076978],[104160.0,0.467706],[104150.0,0.08373821],[104140.0,0.09236775]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673448],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008382287,[[104180.0,4.62702307],[104170.0,0.29076978],[104160.0,0.525346],[104150.0,0.08373821],[104140.0,0.09236775]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673448],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008382717,[[104180.0,4.62702307],[104170.0,0.29076978],[104160.0,0.53988685],[104150.0,0.08373821],[104140.0,0.09236775]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673448],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008382914,[[104180.0,4.62702307],[104170.0,0.29076978],[104160.0,0.53988685],[104150.0,0.08373821],[104140.0,0.09236775]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632901],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008383121,[[104180.0,4.62702307],[104170.0,0.29076978],[104160.0,0.53988685],[104150.0,0.08373821],[104140.0,0.09236775]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673448],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008383465,[[104180.0,4.62702307],[104170.0,0.29076978],[104160.0,0.53988685],[104150.0,0.08373821],[104140.0,0.09236775]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632901],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008383899,[[104180.0,4.62702307],[104170.0,0.29076978],[104160.0,0.53988685],[104150.0,0.08373821],[104140.0,0.09236775]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673448],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008384299,[[104180.0,4.62702307],[104170.0,0.29076978],[104160.0,0.53988685],[104150.0,0.08373821],[104140.0,0.09236775]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632901],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008384520,[[104180.0,4.62702307],[104170.0,0.29076978],[104160.0,0.53988685],[104150.0,0.08373821],[104140.0,0.09236775]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673448],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008384734,[[104180.0,4.74650307],[104170.0,0.11439802],[104160.0,0.52528685],[104150.0,0.09833821],[104140.0,0.09236775]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673448],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008384735,[[104180.0,4.74650307],[104170.0,0.11439802],[104160.0,0.52528685],[104150.0,0.09833821],[104140.0,0.09236775]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632892],[104230.0,0.37317798]]]
["bitfinex","BTCUSD",1747008384881,[[104180.0,4.74650307],[104170.0,0.11439802],[104160.0,0.52528685],[104150.0,0.15502997],[104140.0,0.09236775]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632892],[104230.0,0.37317798]]]
["bitfinex","BTCUSD",1747008385102,[[104180.0,4.74650307],[104170.0,0.11439802],[104160.0,0.52528685],[104150.0,0.15502997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632892],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008385307,[[104180.0,4.74650307],[104170.0,0.11439802],[104160.0,0.52528685],[104150.0,0.15502997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632892],[104230.0,0.37317798]]]
["bitfinex","BTCUSD",1747008385968,[[104180.0,4.74650307],[104170.0,0.11439802],[104160.0,0.52528685],[104150.0,0.15502997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632892],[104230.0,0.32317798]]]
["bitfinex","BTCUSD",1747008386801,[[104180.0,4.74650307],[104170.0,0.11439802],[104160.0,0.52528685],[104150.0,0.15502997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.10514684],[104230.0,0.14088805]]]
["bitfinex","BTCUSD",1747008386942,[[104180.0,4.74650307],[104170.0,0.11439802],[104160.0,0.52528685],[104150.0,0.15502997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11474119],[104230.0,0.14088805]]]
["bitfinex","BTCUSD",1747008387777,[[104180.0,4.74650307],[104170.0,0.11439802],[104160.0,0.52528685],[104150.0,0.15502997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11474119],[104230.0,0.33277249]]]
["bitfinex","BTCUSD",1747008387986,[[104180.0,4.74650307],[104170.0,0.11439802],[104160.0,0.52528685],[104150.0,0.15502997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11714018],[104230.0,0.33277249]]]
["bitfinex","BTCUSD",1747008388203,[[104180.0,4.74650307],[104170.0,0.11439802],[104160.0,0.52528685],[104150.0,0.15502997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.10754583],[104230.0,0.33277249]]]
["bitfinex","BTCUSD",1747008388410,[[104180.0,4.74650307],[104170.0,0.11439802],[104160.0,0.52528685],[104150.0,0.15502997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11714008],[104230.0,0.33277249]]]
["bitfinex","BTCUSD",1747008389407,[[104180.0,4.74650307],[104170.0,0.52863802],[104160.0,0.11096685],[104150.0,0.15502997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11714008],[104230.0,0.33277249]]]
["bitfinex","BTCUSD",1747008389716,[[104180.0,4.74650307],[104170.0,0.52863802],[104160.0,0.11096685],[104150.0,0.15502997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.10754583],[104230.0,0.15048148]]]
["bitfinex","BTCUSD",1747008389983,[[104180.0,4.74650307],[104170.0,0.52863802],[104160.0,0.12556685],[104150.0,0.14042997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.10514684],[104230.0,0.15048148]]]
["bitfinex","BTCUSD",1747008390208,[[104180.0,1.78396949],[104170.0,0.52863802],[104160.0,0.12556685],[104150.0,0.14042997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.10514684],[104230.0,0.16007564]]]
["bitfinex","BTCUSD",1747008390410,[[104180.0,4.78396949],[104170.0,0.52863802],[104160.0,0.12556685],[104150.0,0.14042997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11474119],[104230.0,0.16007564]]]
["bitfinex","BTCUSD",1747008390584,[[104180.0,4.78396949],[104170.0,0.52863802],[104160.0,0.12556685],[104150.0,0.14042997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11474119],[104230.0,0.04043564]]]
["bitfinex","BTCUSD",1747008390882,[[104180.0,4.78396949],[104170.0,0.52863802],[104160.0,0.12556685],[104150.0,0.14042997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11474119],[104230.0,0.04283464]]]
["bitfinex","BTCUSD",1747008391287,[[104180.0,4.78396949],[104170.0,0.52863802],[104160.0,0.12556685],[104150.0,0.14042997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11474119],[104230.0,0.23471802]]]
["bitfinex","BTCUSD",1747008391549,[[104180.0,4.78396949],[104170.0,0.52863802],[104160.0,0.12556685],[104150.0,0.14042997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12433563],[104230.0,0.22272541]]]
["bitfinex","BTCUSD",1747008392192,[[104180.0,4.78396949],[104170.0,0.58627802],[104160.0,0.06792685],[104150.0,0.14042997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12433563],[104230.0,0.22272541]]]
["bitfinex","BTCUSD",1747008392407,[[104180.0,4.78396949],[104170.0,0.58627802],[104160.0,0.06792685],[104150.0,0.14042997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11474119],[104230.0,0.22272541]]]
["bitfinex","BTCUSD",1747008392924,[[104180.0,4.78396949],[104170.0,0.58627802],[104160.0,0.06792685],[104150.0,0.14042997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11474128],[104230.0,0.22272541]]]
["bitfinex","BTCUSD",1747008393774,[[104180.0,4.78396949],[104170.0,0.58627802],[104160.0,0.06792685],[104150.0,0.14042997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.10514684],[104230.0,0.22272541]]]
["bitfinex","BTCUSD",1747008393936,[[104180.0,4.78396949],[104170.0,0.58627802],[104160.0,0.06792685],[104150.0,0.14042997],[104140.0,0.00700854]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11474119],[104230.0,0.22272541]]]
["bitfinex","BTCUSD",1747008394161,[[104180.0,4.78396949],[104170.0,0.58627802],[104160.0,0.06792685],[104150.0,0.14042997],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11474119],[104230.0,0.22272541]]]
["bitfinex","BTCUSD",1747008394362,[[104180.0,4.78396949],[104170.0,0.58627802],[104160.0,0.06792685],[104150.0,0.14543842],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11474119],[104230.0,0.22272541]]]
["bitfinex","BTCUSD",1747008394765,[[104180.0,4.78396949],[104170.0,0.58627802],[104160.0,0.06792685],[104150.0,0.14543842],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11714019],[104230.0,0.22272541]]]
["bitfinex","BTCUSD",1747008394973,[[104180.0,4.78396949],[104170.0,0.58627802],[104160.0,0.06792685],[104150.0,0.14543842],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673463],[104230.0,0.22272541]]]
["bitfinex","BTCUSD",1747008395172,[[104180.0,4.63280083],[104170.0,0.58627802],[104160.0,0.06792685],[104150.0,0.23079763],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673463],[104230.0,0.22272541]]]
["bitfinex","BTCUSD",1747008396104,[[104180.0,4.63280083],[104170.0,0.58627802],[104160.0,0.06792685],[104150.0,0.23079763],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11714019],[104230.0,0.22272541]]]
["bitfinex","BTCUSD",1747008396271,[[104180.0,4.63280083],[104170.0,0.58627802],[104160.0,0.06792685],[104150.0,0.23079763],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11714019],[104230.0,0.27272541]]]
["bitfinex","BTCUSD",1747008396479,[[104180.0,4.63280083],[104170.0,0.58627802],[104160.0,0.06792685],[104150.0,0.23079763],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673463],[104230.0,0.22272541]]]
["bitfinex","BTCUSD",1747008396898,[[104180.0,4.63280083],[104170.0,0.58627802],[104160.0,0.06792685],[104150.0,0.23079763],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.12673463],[104230.0,0.21313152]]]
["bitfinex","BTCUSD",1747008397098,[[104180.0,4.63280083],[104170.0,0.52863802],[104160.0,0.12556685],[104150.0,0.20308734],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632925],[104230.0,0.26313152]]]
["bitfinex","BTCUSD",1747008397354,[[104180.0,4.63280083],[104170.0,0.52863802],[104160.0,0.11096685],[104150.0,0.08874666],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632925],[104230.0,0.26313152]]]
["bitfinex","BTCUSD",1747008397355,[[104180.0,4.63280083],[104170.0,0.52863802],[104160.0,0.11096685],[104150.0,0.08874666],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632916],[104230.0,0.26313152]]]
["bitfinex","BTCUSD",1747008397547,[[104180.0,4.63280083],[104170.0,0.52863802],[104160.0,0.11096685],[104150.0,0.10334666],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632916],[104230.0,0.26313152]]]
["bitfinex","BTCUSD",1747008398015,[[104180.0,4.63280083],[104170.0,0.52863802],[104160.0,0.11096685],[104150.0,0.10334666],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.13632916],[104230.0,0.25353754]]]
["bitfinex","BTCUSD",1747008398252,[[104180.0,4.39368083],[104170.0,0.52863802],[104160.0,0.11096685],[104150.0,0.10334666],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.30904547],[104230.0,0.24394338]]]
["bitfinex","BTCUSD",1747008398509,[[104180.0,3.14143783],[104170.0,0.52863802],[104150.0,0.10334666],[104140.0,0.002]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.30904547],[104230.0,0.24394338]]]
["bitfinex","BTCUSD",1747008398510,[[104180.0,3.14143783],[104170.0,0.48083802],[104150.0,0.09488666],[104140.0,0.002],[104100.0,0.17474017]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.02119081],[104220.0,0.30664693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008398768,[[104180.0,3.14143783],[104170.0,0.48083802],[104150.0,0.18821651],[104140.0,0.0281],[104100.0,0.07885287]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.03078663],[104220.0,0.30664693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008398962,[[104180.0,2.46123783],[104170.0,1.56103802],[104150.0,0.17367566],[104140.0,0.0281],[104100.0,0.07885287]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.04038263],[104220.0,0.30664693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008399284,[[104180.0,2.46123783],[104170.0,1.56103802],[104150.0,0.18821651],[104140.0,0.0281],[104100.0,0.07885287]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.04038263],[104220.0,0.30664693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008399534,[[104180.0,2.46123783],[104170.0,1.56103802],[104150.0,0.18821651],[104140.0,0.0281],[104100.0,0.07885287]],[[104190.0,0.03734382],[104200.0,0.000523],[104210.0,0.03318581],[104220.0,0.30664693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008399780,[[104180.0,2.46123783],[104170.0,1.56103802],[104150.0,0.18821651],[104140.0,0.05581029],[104100.0,0.07885287]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.03318581],[104220.0,0.30664693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008399967,[[104180.0,2.34259783],[104170.0,1.67947802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.04121029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.03318581],[104220.0,0.30664693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008399968,[[104180.0,2.34259783],[104170.0,1.67947802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.04121029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.03078654],[104220.0,0.42512693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008400305,[[104180.0,2.34259783],[104170.0,1.27947802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.04121029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.03078654],[104220.0,0.42512693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008400519,[[104180.0,2.74259783],[104170.0,1.27947802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.04121029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.03078663],[104220.0,0.42512693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008400764,[[104180.0,2.74259783],[104170.0,1.27947802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.0135]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.03078663],[104220.0,0.42512693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008400949,[[104180.0,0.71348083],[104170.0,1.39831802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.0135]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.0331859],[104220.0,0.42512693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008401198,[[104180.0,3.71348083],[104170.0,1.39831802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.0135]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.04278181],[104220.0,0.42512693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008402074,[[104180.0,3.71348083],[104170.0,1.39831802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.0135]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.0331859],[104220.0,0.42512693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008402393,[[104180.0,3.51505137],[104170.0,1.39831802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.0135]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.0331859],[104220.0,0.42512693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008402659,[[104180.0,3.52464949],[104170.0,1.39831802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.0135]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.03318581],[104220.0,0.42512693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008404021,[[104180.0,3.52464949],[104170.0,1.39831802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.0135]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.04278172],[104220.0,0.42512693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008404332,[[104180.0,3.86464949],[104170.0,1.39831802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.0135]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.04278163],[104220.0,0.42512693],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008404814,[[104180.0,3.86464949],[104170.0,1.39831802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.0135]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.05237754],[104220.0,0.41553194],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008405247,[[104180.0,3.86464949],[104170.0,1.39831802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.0135]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.04278163],[104220.0,0.41553194],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008405483,[[104180.0,3.86464949],[104170.0,1.39831802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.0135]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.04278172],[104220.0,0.41553194],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008405702,[[104180.0,3.86464949],[104170.0,1.39831802],[104160.0,0.002],[104150.0,0.20331651],[104140.0,0.0135]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.03318581],[104220.0,0.41553194],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008408693,[[104180.0,3.86464949],[104170.0,1.39831802],[104160.0,0.12269176],[104150.0,0.19971651],[104140.0,0.002]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.01159517],[104220.0,0.24233654],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008408922,[[104180.0,3.86464949],[104170.0,1.39831802],[104160.0,0.12269176],[104150.0,0.19971651],[104140.0,0.002]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.02119062],[104220.0,0.43423885],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008409513,[[104180.0,3.86464949],[104170.0,0.98407802],[104160.0,0.12269176],[104150.0,0.61395651],[104140.0,0.002]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.02119062],[104220.0,0.43423885],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008409691,[[104180.0,3.86464949],[104170.0,0.98407802],[104160.0,0.09498147],[104150.0,0.61395651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.02119062],[104220.0,0.43423885],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008410119,[[104180.0,3.86464949],[104170.0,0.98407802],[104160.0,0.09498147],[104150.0,0.61395651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.03318553],[104220.0,0.43423885],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008410337,[[104180.0,3.86464949],[104170.0,0.98407802],[104160.0,0.09498147],[104150.0,0.61395651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.03318543],[104220.0,0.43423885],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008410986,[[104180.0,3.86464949],[104170.0,0.98407802],[104160.0,0.09498147],[104150.0,0.61395651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.0235898],[104220.0,0.43423885],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008411192,[[104180.0,3.86464949],[104170.0,0.98407802],[104160.0,0.09498147],[104150.0,0.61395651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.02119062],[104220.0,0.43423885],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008411566,[[104180.0,3.86464949],[104170.0,0.98407802],[104160.0,0.10498147],[104150.0,0.60395651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.11474128],[104230.0,0.36278338]]]
["bitfinex","BTCUSD",1747008411769,[[104180.0,3.86464949],[104170.0,0.98407802],[104160.0,0.10498147],[104150.0,0.60395651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.24481509],[104230.0,0.37237754]]]
["bitfinex","BTCUSD",1747008411956,[[104180.0,3.86464949],[104170.0,0.98407802],[104160.0,0.10498147],[104150.0,0.54631651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.25201071],[104230.0,0.37237754]]]
["bitfinex","BTCUSD",1747008412190,[[104180.0,3.86464949],[104170.0,0.98407802],[104160.0,0.10498147],[104150.0,0.60395651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.26160561],[104230.0,0.37237754]]]
["bitfinex","BTCUSD",1747008412413,[[104180.0,3.86464949],[104170.0,0.98407802],[104160.0,0.10498147],[104150.0,0.60395651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.26156561],[104230.0,0.37237754]]]
["bitfinex","BTCUSD",1747008412634,[[104180.0,3.86464949],[104170.0,0.98407802],[104160.0,0.10498147],[104150.0,0.59245651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.25197071],[104230.0,0.37237754]]]
["bitfinex","BTCUSD",1747008412953,[[104180.0,3.86464949],[104170.0,0.98407802],[104160.0,0.11648147],[104150.0,0.59245651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.25197071],[104230.0,0.37237754]]]
["bitfinex","BTCUSD",1747008414129,[[104180.0,4.54484949],[104170.0,0.30387802],[104160.0,0.11648147],[104150.0,0.59245651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.25197071],[104230.0,0.37237754]]]
["bitfinex","BTCUSD",1747008414568,[[104180.0,4.54484949],[104170.0,0.30387802],[104160.0,0.11648147],[104150.0,0.59245651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.23278128],[104230.0,0.33197143]]]
["bitfinex","BTCUSD",1747008414789,[[104180.0,4.54484949],[104170.0,0.30387802],[104160.0,0.11648147],[104150.0,0.59245651],[104140.0,0.02971029]],[[104190.0,0.02769382],[104200.0,0.000523],[104210.0,0.002],[104220.0,0.2423759],[104230.0,0.33197143]]]
["bitfinex","BTCUSD",1747008415005,[[104180.0,4.54484949],[104170.0,0.30387802],[104160.0,0.11648147],[104150.0,0.67781572],[104140.0,0.02971029]],[[104190.0,0.01924382],[104200.0,0.016223],[104210.0,0.002],[104220.0,0.1243359],[104230.0,0.44989143]]]
["bitfinex","BTCUSD",1747008415186,[[104180.0,4.54484949],[104170.0,0.32047802],[104160.0,0.10028147],[104150.0,0.67781572],[104140.0,0.02971029]],[[104190.0,0.01924382],[104200.0,0.016223],[104210.0,0.002],[104220.0,0.12673496],[104230.0,0.44989143]]]
["bitfinex","BTCUSD",1747008416565,[[104180.0,4.55939034],[104170.0,0.34818831],[104160.0,0.10028147],[104150.0,0.67781572],[104140.0,0.002]],[[104190.0,0.01924382],[104200.0,0.017123],[104210.0,0.002],[104220.0,0.10514684],[104230.0,0.01165333]]]
["bitfinex","BTCUSD",1747008416850,[[104180.0,4.66392664],[104170.0,0.36642649],[104160.0,0.0498],[104150.0,0.61598208],[104140.0,0.07885287]],[[104190.0,0.00314382],[104200.0,0.000523],[104210.0,0.0183],[104220.0,0.04489397],[104230.0,0.00206]]]
["bitfinex","BTCUSD",1747008417076,[[104190.0,0.38333328],[104180.0,4.35973525],[104170.0,0.28728],[104160.0,0.05480761],[104150.0,0.55723921]],[[104200.0,0.02056913],[104210.0,0.0183],[104220.0,0.02829397],[104230.0,0.00206],[104240.0,0.10802977]]]
["bitfinex","BTCUSD",1747008417309,[[104190.0,3.71586758],[104180.0,0.85541466],[104170.0,0.05],[104160.0,0.05480761],[104150.0,0.55723921]],[[104200.0,0.03734844],[104210.0,0.0186],[104220.0,0.02829397],[104230.0,0.01405197],[104240.0,0.29749793]]]
["bitfinex","BTCUSD",1747008417532,[[104190.0,3.71586758],[104180.0,0.85541466],[104170.0,0.05],[104160.0,0.05480761],[104150.0,0.5849495]],[[104200.0,0.03734844],[104210.0,0.0186],[104220.0,0.02829397],[104230.0,0.01405197],[104240.0,0.29749793]]]
["bitfinex","BTCUSD",1747008417676,[[104190.0,4.11586758],[104180.0,0.85541466],[104170.0,0.05],[104160.0,0.05480761],[104150.0,0.5849495]],[[104200.0,0.03734844],[104210.0,0.0186],[104220.0,0.02829397],[104230.0,0.02364549],[104240.0,0.29749793]]]
["bitfinex","BTCUSD",1747008418382,[[104190.0,4.11586758],[104180.0,0.85641466],[104170.0,0.05],[104160.0,0.05480761],[104150.0,0.5849495]],[[104200.0,0.03734844],[104210.0,0.0186],[104220.0,0.02829397],[104230.0,0.02364549],[104240.0,0.29749793]]]
["bitfinex","BTCUSD",1747008418756,[[104190.0,4.11586758],[104180.0,0.85741466],[104170.0,0.05],[104160.0,0.05480761],[104150.0,0.5849495]],[[104200.0,0.03734844],[104210.0,0.0186],[104220.0,0.02829397],[104230.0,0.02364549],[104240.0,0.29749793]]]
["bitfinex","BTCUSD",1747008418954,[[104190.0,4.11586758],[104180.0,0.85641466],[104170.0,0.05],[104160.0,0.05480761],[104150.0,0.5849495]],[[104200.0,0.05394844],[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.03323919],[104240.0,0.28790515]]]
["bitfinex","BTCUSD",1747008419189,[[104190.0,4.11686758],[104180.0,0.84491466],[104170.0,0.05],[104160.0,0.05480761],[104150.0,0.5849495]],[[104200.0,0.05394844],[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.03323919],[104240.0,0.28790515]]]
["bitfinex","BTCUSD",1747008419190,[[104190.0,4.11686758],[104180.0,0.84491466],[104170.0,0.0615],[104160.0,0.05480761],[104150.0,0.5849495]],[[104200.0,0.05394844],[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.03323919],[104240.0,0.28790515]]]
["bitfinex","BTCUSD",1747008419367,[[104190.0,4.11786758],[104180.0,0.84491466],[104170.0,0.0615],[104160.0,0.05480761],[104150.0,0.5849495]],[[104200.0,0.05394844],[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.03323919],[104240.0,0.28790515]]]
["bitfinex","BTCUSD",1747008419626,[[104190.0,4.11786758],[104180.0,0.84491466],[104170.0,0.0615],[104160.0,0.05480761],[104150.0,0.5849495]],[[104200.0,0.05394844],[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.02364549],[104240.0,0.28790515]]]
["bitfinex","BTCUSD",1747008419769,[[104190.0,4.11786758],[104180.0,0.84491466],[104170.0,0.0615],[104160.0,0.05480761],[104150.0,0.5849495]],[[104200.0,0.05394844],[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.03323919],[104240.0,0.28790515]]]
["bitfinex","BTCUSD",1747008420200,[[104190.0,4.79806758],[104180.0,0.16471466],[104170.0,0.0615],[104160.0,0.05480761],[104150.0,0.5849495]],[[104200.0,0.05394844],[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.03323919],[104240.0,0.28790515]]]
["bitfinex","BTCUSD",1747008420432,[[104190.0,4.78352673],[104180.0,0.10963319],[104170.0,0.10214085],[104160.0,0.05480761],[104150.0,0.61393097]],[[104200.0,0.05394844],[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.04283391],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008420666,[[104190.0,4.78352673],[104180.0,0.10963319],[104170.0,0.10214085],[104160.0,0.05480761],[104150.0,0.61393097]],[[104200.0,0.05394844],[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.03323975],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008420900,[[104190.0,4.78356673],[104180.0,0.06815098],[104170.0,0.10214085],[104160.0,0.07704582],[104150.0,0.61393097]],[[104200.0,0.03390231],[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.22512466],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008421126,[[104190.0,4.78356673],[104180.0,0.06815098],[104170.0,0.10214085],[104160.0,0.07704582],[104150.0,0.61393097]],[[104200.0,0.03390231],[104210.0,0.002],[104220.0,0.10514684],[104230.0,0.03084166],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008421327,[[104190.0,4.78356673],[104180.0,0.06815098],[104170.0,0.10214085],[104160.0,0.07704582],[104150.0,0.61393097]],[[104200.0,0.03390231],[104210.0,0.002],[104220.0,0.10514684],[104230.0,0.22512574],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008421522,[[104190.0,4.78356673],[104180.0,0.06815098],[104170.0,0.10214085],[104160.0,0.07704582],[104150.0,0.61393097]],[[104200.0,0.03390231],[104210.0,0.002],[104220.0,0.10514684],[104230.0,0.22272692],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008421784,[[104190.0,4.78356673],[104180.0,0.06815098],[104170.0,0.13092385],[104160.0,0.07704582],[104150.0,0.61393097]],[[104200.0,0.03390231],[104210.0,0.002],[104220.0,0.11474109],[104230.0,0.22272692],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008422066,[[104190.0,4.78356673],[104180.0,0.06815098],[104170.0,0.13092385],[104160.0,0.07704582],[104150.0,50.61393097]],[[104200.0,0.03390231],[104210.0,0.002],[104220.0,0.11474109],[104230.0,0.22272692],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008422302,[[104190.0,4.54684673],[104180.0,0.06815098],[104170.0,0.13092385],[104160.0,0.07704582],[104150.0,0.61393097]],[[104200.0,0.03390231],[104210.0,0.002],[104220.0,0.11474109],[104230.0,0.22272692],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008422540,[[104190.0,1.66564673],[104180.0,0.18603098],[104170.0,0.04332385],[104160.0,0.18900503],[104150.0,0.41424]],[[104200.0,0.03390231],[104210.0,0.03078625],[104220.0,0.3186425],[104230.0,0.31190526],[104240.0,0.31871894]]]
["bitfinex","BTCUSD",1747008422771,[[104190.0,1.14684673],[104180.0,0.06815098],[104160.0,0.17750503],[104150.0,0.42574],[104100.0,0.32795789]],[[104200.0,0.03390231],[104210.0,0.03078635],[104220.0,0.30664881],[104230.0,0.19394526],[104240.0,0.31871894]]]
["bitfinex","BTCUSD",1747008423026,[[104190.0,3.71099243],[104180.0,0.18695098],[104170.0,0.11796],[104160.0,0.20629103],[104150.0,0.42574]],[[104200.0,0.03390231],[104210.0,0.02119062],[104220.0,0.42460881],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008423270,[[104190.0,4.05099243],[104180.0,0.58695098],[104170.0,0.11796],[104160.0,0.22083188],[104150.0,0.42574]],[[104200.0,0.03390231],[104210.0,0.02119062],[104220.0,0.42460881],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008423528,[[104190.0,3.71099243],[104180.0,0.58695098],[104170.0,0.11796],[104160.0,0.22083188],[104150.0,0.42574]],[[104200.0,0.03390231],[104210.0,0.02119062],[104220.0,0.42460881],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008423720,[[104190.0,4.05099243],[104180.0,0.58695098],[104170.0,0.11796],[104160.0,0.22083188],[104150.0,0.42574]],[[104200.0,0.03390231],[104210.0,0.02119062],[104220.0,0.42460881],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008424192,[[104190.0,4.05099243],[104180.0,0.58695098],[104170.0,0.11796],[104160.0,0.22083188],[104150.0,0.42574]],[[104200.0,0.03390231],[104210.0,0.03078616],[104220.0,0.42460881],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008424653,[[104190.0,4.05099243],[104180.0,0.58695098],[104170.0,0.11796],[104160.0,0.22083188],[104150.0,0.42574]],[[104200.0,0.03390231],[104210.0,0.02119062],[104220.0,0.42460881],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008425146,[[104190.0,4.05099243],[104180.0,0.58695098],[104170.0,0.11796],[104160.0,0.13547267],[104150.0,0.42574]],[[104200.0,0.03390231],[104210.0,0.02358973],[104220.0,0.42460881],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008425832,[[104190.0,4.05099243],[104180.0,0.58695098],[104170.0,0.11776],[104160.0,0.09158667],[104150.0,0.44174]],[[104200.0,0.03390231],[104210.0,0.23470192],[104220.0,0.41501391],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008426087,[[104190.0,3.37079243],[104180.0,0.58695098],[104170.0,0.79796],[104160.0,0.09158667],[104150.0,0.470528]],[[104200.0,0.03390231],[104210.0,0.04038189],[104220.0,0.41501391],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008426313,[[104190.0,3.37079243],[104180.0,0.18695098],[104170.0,0.79796],[104160.0,0.09158667],[104150.0,0.52721976]],[[104200.0,0.03390231],[104210.0,0.03318516],[104220.0,0.42460881],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008426543,[[104190.0,3.37079243],[104180.0,0.18695098],[104170.0,0.79796],[104160.0,0.09158667],[104150.0,0.52721976]],[[104200.0,0.03390231],[104210.0,0.04278098],[104220.0,0.42460881],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008426673,[[104190.0,3.37079243],[104180.0,0.58695098],[104170.0,0.79796],[104160.0,0.09158667],[104150.0,0.470528]],[[104200.0,0.03390231],[104210.0,0.04278079],[104220.0,0.42460881],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008426895,[[104190.0,3.37079243],[104180.0,0.58695098],[104170.0,0.79796],[104160.0,0.09158667],[104150.0,0.470528]],[[104200.0,0.03390231],[104210.0,0.23470419],[104220.0,0.42460881],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008427108,[[104190.0,3.37079243],[104180.0,0.58695098],[104170.0,0.79796],[104160.0,0.09158667],[104150.0,0.470528]],[[104200.0,0.03390231],[104210.0,0.23230501],[104220.0,0.42460881],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008427836,[[104190.0,3.37079243],[104180.0,0.58695098],[104170.0,0.79796],[104160.0,0.09158667],[104150.0,0.470528]],[[104200.0,0.03390231],[104210.0,0.23230501],[104220.0,0.41501391],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008428085,[[104190.0,3.37079243],[104180.0,0.46815098],[104170.0,0.79796],[104160.0,0.09158667],[104150.0,0.470528]],[[104200.0,0.03390231],[104210.0,0.23230501],[104220.0,0.41501391],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008428320,[[104190.0,2.34762941],[104180.0,0.46815098],[104170.0,0.11784],[104160.0,0.09158667],[104150.0,0.470528]],[[104200.0,0.03390231],[104210.0,0.23230501],[104220.0,0.41501391],[104230.0,0.36274526],[104240.0,0.26871894]]]
["bitfinex","BTCUSD",1747008428321,[[104190.0,2.34762941],[104180.0,0.46815098],[104170.0,0.11784],[104160.0,0.75724582],[104150.0,0.459028]],[[104200.0,0.25702935],[104210.0,0.33159494],[104220.0,0.41489391],[104230.0,0.24394526],[104240.0,0.68391894]]]
["bitfinex","BTCUSD",1747008428544,[[104190.0,2.35722689],[104180.0,0.06815098],[104170.0,0.11784],[104160.0,0.80568761],[104150.0,0.459028]],[[104200.0,0.25463009],[104210.0,0.32199931],[104220.0,0.41489391],[104230.0,0.24394526],[104240.0,0.68391894]]]
["bitfinex","BTCUSD",1747008428769,[[104190.0,2.37642147],[104180.0,0.04895483],[104170.0,0.11784],[104160.0,0.80568761],[104150.0,0.459028]],[[104200.0,0.23543707],[104210.0,0.32199931],[104220.0,0.41489391],[104230.0,0.24394526],[104240.0,0.68391894]]]
["bitfinex","BTCUSD",1747008428983,[[104190.0,2.37642147],[104180.0,0.44895483],[104170.0,0.11784],[104160.0,0.80568761],[104150.0,0.459028]],[[104200.0,0.24503344],[104210.0,0.32199931],[104220.0,0.41489391],[104230.0,0.24394526],[104240.0,0.68391894]]]
["bitfinex","BTCUSD",1747008429181,[[104190.0,2.37442147],[104180.0,0.44795483],[104170.0,0.11784],[104160.0,0.80568761],[104150.0,0.47356885]],[[104200.0,0.23543707],[104210.0,0.32199931],[104220.0,0.41489391],[104230.0,0.24394526],[104240.0,0.68391894]]]
["bitfinex","BTCUSD",1747008429394,[[104190.0,2.37442147],[104180.0,0.44795483],[104170.0,0.11784],[104160.0,0.80568761],[104150.0,0.47356885]],[[104200.0,0.24503344],[104210.0,0.32199931],[104220.0,0.41489391],[104230.0,0.24394526],[104240.0,0.68391894]]]
["bitfinex","BTCUSD",1747008429618,[[104190.0,2.37442147],[104180.0,0.44795483],[104170.0,0.11784],[104160.0,0.80568761],[104150.0,0.47356885]],[[104200.0,0.23543707],[104210.0,0.32199931],[104220.0,0.41489391],[104230.0,0.24394526],[104240.0,0.68391894]]]
["bitfinex","BTCUSD",1747008430213,[[104190.0,2.35522689],[104180.0,0.44795483],[104170.0,0.11784],[104160.0,0.80568761],[104150.0,0.47356885]],[[104200.0,0.24503353],[104210.0,0.32199931],[104220.0,0.41489391],[104230.0,0.24394526],[104240.0,0.68391894]]]
["bitfinex","BTCUSD",1747008430466,[[104190.0,2.36482427],[104180.0,0.44795483],[104170.0,0.11784],[104160.0,0.80568761],[104150.0,0.47356885]],[[104200.0,0.25463009],[104210.0,0.32199931],[104220.0,0.41489391],[104230.0,0.24394526],[104240.0,0.68391894]]]
["bitfinex","BTCUSD",1747008430655,[[104190.0,2.36482427],[104180.0,0.44795483],[104170.0,0.11784],[104160.0,0.80552761],[104150.0,0.47356885]],[[104200.0,0.25463009],[104210.0,0.32199931],[104220.0,0.41489391],[104230.0,0.24394526],[104240.0,0.68391894]]]
["bitfinex","BTCUSD",1747008430798,[[104190.0,2.37442156],[104180.0,0.04795483],[104170.0,0.11784],[104160.0,0.80552761],[104150.0,0.47356885]],[[104200.0,0.25463009],[104210.0,0.32199931],[104220.0,0.41489391],[104230.0,0.24394526],[104240.0,0.68391894]]]
["bitfinex","BTCUSD",1747008430996,[[104190.0,2.35522698],[104180.0,0.04795483],[104170.0,0.11784],[104160.0,0.80552761],[104150.0,0.47356885]],[[104200.0,0.25463027],[104210.0,0.32199931],[104220.0,0.41489391],[104230.0,0.24394526],[104240.0,0.68391894]]]
["bitfinex","BTCUSD",1747008431229,[[104190.0,1.986434],[104170.0,0.4],[104160.0,0.68720761],[104150.0,0.71289785],[104140.0,0.13659742]],[[104200.0,0.24503408],[104210.0,0.3624034],[104220.0,0.41489391],[104230.0,0.25848611],[104240.0,0.69391894]]]
["bitfinex","BTCUSD",1747008431439,[[104180.0,2.78878877],[104170.0,0.02879749],[104160.0,0.6822],[104150.0,0.59465785],[104140.0,0.25333742]],[[104190.0,0.26124654],[104200.0,0.40667518],[104210.0,0.3624034],[104220.0,0.29705391],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008431670,[[104180.0,0.02879584],[104170.0,0.34959895],[104160.0,0.72968268],[104150.0,0.53212],[104140.0,0.25834407]],[[104190.0,0.25164879],[104200.0,0.40667518],[104210.0,0.3624034],[104220.0,0.29705391],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008431884,[[104180.0,0.03839405],[104170.0,0.34959895],[104160.0,1.12968268],[104150.0,0.53212],[104140.0,0.25834407]],[[104190.0,0.04049702],[104200.0,0.41627192],[104210.0,0.3624034],[104220.0,0.29705391],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008432130,[[104180.0,0.04799217],[104160.0,1.12968268],[104150.0,0.53212],[104140.0,0.27288492],[102960.0,0.0096505]],[[104190.0,0.18041112],[104200.0,0.41627192],[104210.0,0.2439234],[104220.0,0.29705391],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008432357,[[104180.0,0.04799217],[104160.0,1.12968268],[104150.0,0.53212],[104140.0,0.27288492],[102960.0,6e-05]],[[104190.0,0.06209103],[104200.0,0.29939192],[104210.0,0.2439234],[104220.0,0.29705391],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008432610,[[104180.0,3.14384647],[104160.0,1.27654415],[104150.0,0.55822],[104140.0,0.23370808],[104130.0,0.136433]],[[104190.0,0.0309],[104200.0,0.11988231],[104210.0,0.19392033],[104220.0,0.22020104],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008432831,[[104180.0,3.48384647],[104160.0,1.27654415],[104150.0,0.56972],[104140.0,0.23370808],[104130.0,0.10764]],[[104190.0,0.0309],[104200.0,0.11932231],[104210.0,0.34058723],[104220.0,0.27979612],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008433075,[[104180.0,3.48384647],[104160.0,1.27654415],[104150.0,0.598509],[104140.0,0.23370808],[104130.0,0.10764]],[[104190.0,0.0309],[104200.0,0.11932231],[104210.0,0.34058723],[104220.0,0.27979612],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008433288,[[104180.0,3.48384647],[104170.0,0.04740003],[104160.0,1.22906147],[104150.0,0.598509],[104140.0,0.23370808]],[[104190.0,0.0309],[104200.0,0.11932231],[104210.0,0.34058723],[104220.0,0.27979612],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008433512,[[104180.0,3.48384647],[104170.0,0.04740003],[104160.0,1.22906147],[104150.0,0.598509],[104140.0,0.23370808]],[[104190.0,0.0309],[104200.0,0.12891841],[104210.0,0.34058723],[104220.0,0.27979612],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008434863,[[104180.0,3.48384647],[104170.0,0.04740003],[104160.0,0.82906147],[104150.0,0.598509],[104140.0,0.23370808]],[[104190.0,0.0309],[104200.0,0.12891841],[104210.0,0.34058723],[104220.0,0.27979612],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008435089,[[104180.0,3.48384647],[104170.0,0.04740003],[104160.0,0.82906147],[104150.0,0.598509],[104140.0,0.14834887]],[[104190.0,0.0309],[104200.0,0.12891841],[104210.0,0.34058723],[104220.0,0.27979612],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008435409,[[104180.0,3.48384647],[104170.0,0.44740003],[104160.0,0.82906147],[104150.0,0.598509],[104140.0,0.14834887]],[[104190.0,0.0309],[104200.0,0.12891841],[104210.0,0.34058723],[104220.0,0.27979612],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008435808,[[104180.0,3.48384647],[104170.0,0.44740003],[104160.0,0.82906147],[104150.0,0.598509],[104140.0,0.14834887]],[[104190.0,0.0309],[104200.0,0.12891841],[104210.0,0.34058723],[104220.0,0.27020104],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008436699,[[104180.0,3.48384647],[104170.0,0.44740003],[104160.0,0.82906147],[104150.0,0.598509],[104140.0,0.14834887]],[[104190.0,0.0309],[104200.0,0.13851469],[104210.0,0.34058723],[104220.0,0.27020104],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008437125,[[104180.0,3.48384647],[104170.0,0.44740003],[104160.0,0.82906147],[104150.0,0.598509],[104140.0,0.12063858]],[[104190.0,0.0309],[104200.0,0.15051045],[104210.0,0.33099187],[104220.0,0.27020104],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008437349,[[104180.0,3.48384647],[104170.0,0.44740003],[104160.0,0.82906147],[104150.0,0.598509],[104140.0,0.12063858]],[[104190.0,0.0309],[104200.0,0.13851469],[104210.0,0.33099187],[104220.0,0.27020104],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008437790,[[104180.0,3.48384647],[104170.0,0.44740003],[104160.0,0.82906147],[104150.0,0.598509],[104140.0,0.12063858]],[[104190.0,0.0309],[104200.0,0.15051059],[104210.0,0.40784474],[104220.0,0.27020104],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008438004,[[104180.0,2.58213917],[104160.0,0.84756268],[104150.0,0.588509],[104140.0,0.05378571],[104130.0,0.22198068]],[[104190.0,0.0309],[104200.0,0.35204651],[104210.0,0.3886532],[104220.0,0.27020104],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008438223,[[104180.0,2.58213917],[104160.0,0.84756268],[104150.0,0.588509],[104140.0,0.05378571],[104130.0,0.22198068]],[[104190.0,0.0309],[104200.0,0.359244],[104210.0,0.3886532],[104220.0,0.27020104],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008438396,[[104180.0,2.58213917],[104160.0,1.24756268],[104150.0,0.588509],[104140.0,0.05378571],[104130.0,0.22198068]],[[104190.0,0.0309],[104200.0,0.3496479],[104210.0,0.3886532],[104220.0,0.27020104],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008438642,[[104180.0,2.58213917],[104160.0,1.24756268],[104150.0,0.55972],[104140.0,0.05378571],[104130.0,0.22198068]],[[104190.0,0.0309],[104200.0,0.3496479],[104210.0,0.3886532],[104220.0,0.27020104],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008438849,[[104180.0,2.55334444],[104160.0,1.24756268],[104150.0,0.42994],[104140.0,0.09407771],[104130.0,0.22198068]],[[104190.0,0.25404848],[104200.0,0.33045506],[104210.0,0.3886532],[104220.0,0.27020104],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008439066,[[104180.0,2.534147],[104160.0,1.24756268],[104150.0,0.41424],[104140.0,0.11047771],[104130.0,0.17198068]],[[104190.0,0.26124673],[104200.0,0.32085832],[104210.0,0.3886532],[104220.0,0.27020104],[104230.0,0.20848611]]]
["bitfinex","BTCUSD",1747008439216,[[104180.0,2.534147],[104170.0,0.02879777],[104160.0,0.85716246],[104140.0,0.17890571],[104130.0,0.16449921]],[[104190.0,0.24205242],[104200.0,0.31126149],[104210.0,0.4386532],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008439426,[[104180.0,2.55334444],[104170.0,0.02879777],[104160.0,0.72968268],[104140.0,0.29678571],[104130.0,0.24329321]],[[104190.0,0.24205242],[104200.0,0.31126149],[104210.0,0.4386532],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008439627,[[104180.0,2.57254133],[104170.0,0.00959904],[104160.0,0.72968268],[104140.0,0.29678571],[104130.0,0.24329321]],[[104190.0,0.25164961],[104200.0,0.31126149],[104210.0,0.4386532],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008440389,[[104180.0,2.57254133],[104170.0,0.00959904],[104160.0,0.72968268],[104140.0,0.69678571],[104130.0,0.24329321]],[[104190.0,0.25164961],[104200.0,0.31126149],[104210.0,0.4386532],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008440639,[[104180.0,2.57254133],[104160.0,0.72968268],[104140.0,0.69678571],[104130.0,0.24329321],[103940.0,0.402]],[[104190.0,0.25164961],[104200.0,0.31126149],[104210.0,0.4386532],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008440821,[[104180.0,2.57254133],[104160.0,0.72968268],[104140.0,0.69678571],[104130.0,0.24329321],[104110.0,0.09914437]],[[104190.0,0.24305186],[104200.0,0.31126149],[104210.0,0.4386532],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008441299,[[104180.0,2.58213964],[104160.0,0.72968268],[104140.0,0.69678571],[104130.0,0.24329321],[104110.0,0.09914437]],[[104190.0,0.25264961],[104200.0,0.31126149],[104210.0,0.4386532],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008441527,[[104180.0,2.57254133],[104160.0,0.72968268],[104140.0,0.69678571],[104130.0,0.24329321],[104110.0,0.09914437]],[[104190.0,0.25264888],[104200.0,0.31126149],[104210.0,0.4386532],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008441754,[[104180.0,2.58213964],[104160.0,0.72968268],[104140.0,0.69678571],[104130.0,0.24329321],[104110.0,0.09914437]],[[104190.0,0.25264888],[104200.0,0.31126149],[104210.0,0.4386532],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008442176,[[104180.0,2.57254087],[104160.0,0.72968268],[104140.0,0.69678571],[104130.0,0.18565321],[104110.0,0.09914437]],[[104190.0,0.25264888],[104200.0,0.31126149],[104210.0,0.4386532],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008442399,[[104180.0,2.57254087],[104160.0,0.72968268],[104140.0,0.69678571],[104130.0,0.18565321],[104120.0,0.55077287]],[[104190.0,0.25264888],[104200.0,0.31126149],[104210.0,0.4386532],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008442610,[[104180.0,2.58213908],[104160.0,0.72968268],[104140.0,0.69678571],[104130.0,0.18565321],[104120.0,0.55077287]],[[104190.0,0.25264888],[104200.0,0.31126149],[104210.0,0.4386532],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008443038,[[104180.0,2.58213853],[104160.0,0.72968268],[104140.0,0.69678571],[104130.0,0.18565321],[104120.0,0.55077287]],[[104190.0,0.25264879],[104200.0,0.31126149],[104210.0,0.36180033],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008443255,[[104180.0,2.57254041],[104160.0,0.72968268],[104140.0,0.30828571],[104130.0,0.17415321],[104120.0,0.55077287]],[[104190.0,0.25264879],[104200.0,0.31126149],[104210.0,0.36180033],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008443427,[[104180.0,0.37839341],[104160.0,0.72968268],[104140.0,0.30828571],[104130.0,0.17415321],[104120.0,0.55077287]],[[104190.0,0.25264879],[104200.0,0.31126149],[104210.0,0.36180033],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008443653,[[104180.0,3.3687952],[104160.0,1.12968268],[104140.0,0.30828571],[104130.0,0.17415321],[104120.0,0.55077287]],[[104190.0,0.26224645],[104200.0,0.31126149],[104210.0,0.36180033],[104220.0,0.22020104],[104230.0,0.25848611]]]
["bitfinex","BTCUSD",1747008443979,[[104180.0,3.36879501],[104160.0,0.44948268],[104140.0,1.01746718],[104130.0,0.088794],[104120.0,0.63613208]],[[104190.0,0.16957431],[104200.0,0.20253823],[104210.0,0.31180033],[104220.0,0.34705391],[104230.0,0.62368611]]]
["bitfinex","BTCUSD",1747008444105,[[104180.0,3.36879501],[104160.0,0.44948268],[104140.0,1.01746718],[104130.0,0.088794],[104120.0,0.63613208]],[[104190.0,0.04149702],[104200.0,0.20253823],[104210.0,0.31180033],[104220.0,0.34705391],[104230.0,0.62368611]]]
["bitfinex","BTCUSD",1747008444326,[[104180.0,3.36879501],[104160.0,0.44948268],[104150.0,0.0274],[104140.0,1.02727747],[104130.0,0.078794]],[[104190.0,0.0319],[104200.0,0.24691841],[104210.0,0.20351615],[104220.0,0.27020104],[104230.0,0.62368611]]]
["bitfinex","BTCUSD",1747008444551,[[104180.0,3.51260414],[104170.0,0.05669176],[104160.0,0.65422],[104150.0,0.08835287],[104140.0,0.78398571]],[[104190.0,0.0319],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.27979612],[104230.0,0.60914526]]]
["bitfinex","BTCUSD",1747008444777,[[104180.0,3.51260414],[104170.0,0.05669176],[104160.0,0.65422],[104150.0,0.09835287],[104140.0,0.77398571]],[[104190.0,0.0319],[104200.0,0.00100231],[104210.0,0.27910187],[104220.0,0.27979612],[104230.0,0.60914526]]]
["bitfinex","BTCUSD",1747008445031,[[104180.0,3.51260414],[104160.0,0.65422],[104150.0,0.15504463],[104140.0,0.77398571],[101260.0,0.01253183]],[[104190.0,0.0319],[104200.0,0.00100231],[104210.0,0.27670254],[104220.0,0.27020104],[104230.0,0.60914526]]]
["bitfinex","BTCUSD",1747008445254,[[104180.0,3.51260414],[104160.0,0.65422],[104150.0,0.14354463],[104140.0,0.77398571],[103860.0,0.0178046]],[[104190.0,0.0319],[104200.0,0.00100231],[104210.0,0.26710654],[104220.0,0.22020104],[104230.0,0.65914526]]]
["bitfinex","BTCUSD",1747008445462,[[104180.0,3.51260414],[104160.0,0.66572],[104150.0,0.14354463],[104140.0,0.77398571],[103960.0,0.402]],[[104190.0,0.0319],[104200.0,0.00100231],[104210.0,0.27670245],[104220.0,0.27020104],[104230.0,0.60914526]]]
["bitfinex","BTCUSD",1747008445688,[[104180.0,3.51260414],[104170.0,0.02223821],[104160.0,0.72806085],[104150.0,0.19354463],[104140.0,0.68720665]],[[104190.0,0.0169],[104200.0,0.01760231],[104210.0,0.002],[104220.0,0.23939065],[104230.0,0.65914526]]]
["bitfinex","BTCUSD",1747008445903,[[104180.0,4.34062499],[104170.0,0.05121968],[104160.0,0.99256],[104150.0,0.15456316],[104140.0,0.00700665]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0186],[104220.0,0.14677397],[104230.0,0.31182526]]]
["bitfinex","BTCUSD",1747008446119,[[104180.0,4.40334467],[104170.0,0.01],[104160.0,0.98256],[104150.0,0.15456316],[104140.0,0.03696052]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0186],[104220.0,0.04399397],[104230.0,0.1391275]]]
["bitfinex","BTCUSD",1747008446334,[[104180.0,4.40334467],[104170.0,0.01],[104160.0,0.98256],[104150.0,0.15456316],[104140.0,0.03696052]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0186],[104220.0,0.04399397],[104230.0,0.26720157]]]
["bitfinex","BTCUSD",1747008446561,[[104180.0,4.52182467],[104170.0,0.03771029],[104160.0,0.86412],[104150.0,0.12685287],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.04399397],[104230.0,0.26720083]]]
["bitfinex","BTCUSD",1747008446768,[[104180.0,4.52182467],[104170.0,0.03771029],[104160.0,0.86412],[104150.0,0.12685287],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.06059397],[104230.0,0.26720083]]]
["bitfinex","BTCUSD",1747008446976,[[104180.0,4.52182467],[104170.0,0.03771029],[104160.0,0.86412],[104150.0,0.13185952],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.07018832],[104230.0,0.4686799]]]
["bitfinex","BTCUSD",1747008447176,[[104180.0,4.43350067],[104170.0,0.04154729],[104160.0,0.46412],[104150.0,0.13185952],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.07258718],[104230.0,0.4686799]]]
["bitfinex","BTCUSD",1747008447583,[[104180.0,4.83350067],[104170.0,0.04154729],[104160.0,0.46412],[104150.0,0.13185952],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.07258708],[104230.0,0.4686799]]]
["bitfinex","BTCUSD",1747008447821,[[104180.0,4.83350067],[104170.0,0.04154729],[104160.0,0.46412],[104150.0,0.13185952],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.07018822],[104230.0,0.4686799]]]
["bitfinex","BTCUSD",1747008448217,[[104180.0,4.83350067],[104170.0,0.04154729],[104160.0,0.46412],[104150.0,0.13185952],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.06059397],[104230.0,0.45908583]]]
["bitfinex","BTCUSD",1747008448470,[[104180.0,4.83350067],[104170.0,0.04154729],[104160.0,0.46412],[104150.0,0.13185952],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.06059397],[104230.0,0.2767949]]]
["bitfinex","BTCUSD",1747008448679,[[104180.0,4.83350067],[104170.0,0.04154729],[104160.0,0.46412],[104150.0,0.13185952],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.14704128],[104230.0,0.4686798]]]
["bitfinex","BTCUSD",1747008448924,[[104180.0,4.83350067],[104170.0,0.04154729],[104160.0,0.46412],[104150.0,0.13185952],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.14704119],[104230.0,0.4686798]]]
["bitfinex","BTCUSD",1747008449131,[[104180.0,4.83350067],[104170.0,0.04154729],[104160.0,0.46412],[104150.0,0.13185952],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.14944006],[104230.0,0.4686798]]]
["bitfinex","BTCUSD",1747008449273,[[104180.0,4.59714067],[104170.0,0.04154729],[104160.0,0.46412],[104150.0,0.13185952],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.14944006],[104230.0,0.4686798]]]
["bitfinex","BTCUSD",1747008449473,[[104180.0,4.83342067],[104170.0,0.04154729],[104160.0,0.46412],[104150.0,0.13185952],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.14944006],[104230.0,0.4686798]]]
["bitfinex","BTCUSD",1747008449681,[[104180.0,4.83342067],[104170.0,0.04154729],[104160.0,0.46412],[104150.0,0.14036586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.14944006],[104230.0,0.4686798]]]
["bitfinex","BTCUSD",1747008449879,[[104180.0,4.83342067],[104170.0,0.04154729],[104160.0,0.46412],[104150.0,0.14036586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.14944006],[104230.0,0.45908619]]]
["bitfinex","BTCUSD",1747008450317,[[104180.0,4.83342067],[104170.0,0.04154729],[104160.0,0.46412],[104150.0,0.14036586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.15903459],[104230.0,0.45908619]]]
["bitfinex","BTCUSD",1747008450483,[[104180.0,4.83342067],[104170.0,0.04154729],[104160.0,0.46412],[104150.0,0.14036586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.14944006],[104230.0,0.45908619]]]
["bitfinex","BTCUSD",1747008450686,[[104180.0,4.57024067],[104170.0,0.013837],[104160.0,0.47562],[104150.0,0.14036586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.002],[104220.0,0.1686293],[104230.0,0.4494923]]]
["bitfinex","BTCUSD",1747008450891,[[104180.0,3.53328814],[104170.0,0.25186],[104160.0,0.52256234],[104150.0,0.14036586],[104140.0,0.06093534]],[[104190.0,0.0329],[104200.0,0.00100231],[104210.0,0.01399404],[104220.0,0.316242],[104230.0,0.43030407]]]
["bitfinex","BTCUSD",1747008451093,[[104180.0,3.56352899],[104170.0,0.24616],[104160.0,0.54538181],[104150.0,0.16807615],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.01730231],[104210.0,0.0176],[104220.0,0.10514684],[104230.0,0.43989796]]]
["bitfinex","BTCUSD",1747008451355,[[104180.0,3.56352899],[104170.0,0.24616],[104160.0,0.53084096],[104150.0,0.16807615],[104140.0,0.03195387]],[[104190.0,0.02104613],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.44949203]]]
["bitfinex","BTCUSD",1747008451521,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.49035949],[104150.0,0.14036586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.12989361]]]
["bitfinex","BTCUSD",1747008451730,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.49035949],[104150.0,0.14036586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.14908147]]]
["bitfinex","BTCUSD",1747008451908,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.49035949],[104150.0,0.14036586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.15867471]]]
["bitfinex","BTCUSD",1747008452112,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.49035949],[104150.0,0.19800586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.16826878]]]
["bitfinex","BTCUSD",1747008452322,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.49035949],[104150.0,0.19800586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.15867471]]]
["bitfinex","BTCUSD",1747008452742,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.49035949],[104150.0,0.19800586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.16826878]]]
["bitfinex","BTCUSD",1747008452941,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.49035949],[104150.0,0.11264665],[104140.0,0.11731308]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.16826878]]]
["bitfinex","BTCUSD",1747008453837,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.49035949],[104150.0,0.11264665],[104140.0,0.11731308]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.11474109],[104230.0,0.15867545]]]
["bitfinex","BTCUSD",1747008454042,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.49035949],[104150.0,0.11264665],[104140.0,0.11731308]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.15867545]]]
["bitfinex","BTCUSD",1747008454452,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.49035949],[104150.0,0.11264665],[104140.0,0.11731308]],[[104190.0,0.02104613],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.04043545]]]
["bitfinex","BTCUSD",1747008454657,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.54035949],[104150.0,0.06264665],[104140.0,0.11731308]],[[104190.0,0.02104613],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.05242855]]]
["bitfinex","BTCUSD",1747008454868,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.54035949],[104150.0,0.06264665],[104140.0,0.11731308]],[[104190.0,0.02104613],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.05002961]]]
["bitfinex","BTCUSD",1747008455056,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.54035949],[104150.0,0.06264665],[104140.0,0.11731308]],[[104190.0,0.02104613],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.24191423]]]
["bitfinex","BTCUSD",1747008455246,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.54035949],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.24191423]]]
["bitfinex","BTCUSD",1747008455662,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.54035949],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.11474119],[104230.0,0.23232062]]]
["bitfinex","BTCUSD",1747008456059,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.54035949],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.02104613],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.23232062]]]
["bitfinex","BTCUSD",1747008456060,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.54035949],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.02104613],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.03084184]]]
["bitfinex","BTCUSD",1747008456272,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.54035949],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.02104613],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.0308412]]]
["bitfinex","BTCUSD",1747008456497,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.54035949],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.02104613],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.04283422]]]
["bitfinex","BTCUSD",1747008456908,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.54035949],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.02104613],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.02364626]]]
["bitfinex","BTCUSD",1747008457119,[[104180.0,3.60401046],[104170.0,0.27387029],[104160.0,0.53652149],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.02364617]]]
["bitfinex","BTCUSD",1747008457322,[[104180.0,3.60401046],[104170.0,0.30265229],[104160.0,0.53652149],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.02364617]]]
["bitfinex","BTCUSD",1747008457937,[[104180.0,3.60401046],[104170.0,0.30265229],[104160.0,0.53652149],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.03324006]]]
["bitfinex","BTCUSD",1747008458169,[[104180.0,3.60401046],[104170.0,0.30265229],[104160.0,0.53652149],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.03323996]]]
["bitfinex","BTCUSD",1747008458562,[[104180.0,3.60401046],[104170.0,0.30265229],[104160.0,0.53652149],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.02364617]]]
["bitfinex","BTCUSD",1747008459475,[[104180.0,3.60401046],[104170.0,0.30265229],[104160.0,0.53652149],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.03323996]]]
["bitfinex","BTCUSD",1747008459715,[[104180.0,3.26401046],[104170.0,0.30265229],[104160.0,0.53652149],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.03323996]]]
["bitfinex","BTCUSD",1747008459930,[[104180.0,3.26401046],[104170.0,0.30265229],[104160.0,0.53652149],[104150.0,0.14800586],[104140.0,0.03195387]],[[104190.0,0.001],[104200.0,0.00100231],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.00206]]]
["bitfinex","BTCUSD",1747008460406,[[104180.0,3.27401046],[104170.0,0.34265229],[104160.0,0.48652149],[104150.0,0.17795973],[104140.0,0.102]],[[104190.0,0.001],[104200.0,0.02104844],[104210.0,0.0339],[104220.0,0.10514684],[104230.0,0.00206]]]
["bitfinex","BTCUSD",1747008460626,[[104200.0,0.04333052],[104190.0,0.06967578],[104180.0,3.22914576],[104170.0,0.314942],[104160.0,0.49407387]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.03316],[104240.0,0.07685287],[104250.0,0.22276881]]]
["bitfinex","BTCUSD",1747008460852,[[104200.0,4.05470482],[104190.0,0.08577578],[104180.0,0.49806661],[104170.0,0.078782],[104160.0,0.49407387]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.03316],[104240.0,0.09843668],[104250.0,0.21317695]]]
["bitfinex","BTCUSD",1747008461064,[[104200.0,3.34336897],[104190.0,0.01919431],[104180.0,0.11099717],[104170.0,0.11926347],[104160.0,0.49407387]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.02364571],[104240.0,0.29750031],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008461247,[[104200.0,3.14292097],[104190.0,0.01919431],[104180.0,0.11099717],[104170.0,0.11926347],[104160.0,0.49407387]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.0140521],[104240.0,0.29750031],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008461504,[[104200.0,3.54292097],[104190.0,0.01919431],[104180.0,0.11099717],[104170.0,0.11926347],[104160.0,0.49407387]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.02364571],[104240.0,0.29750031],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008461734,[[104200.0,3.88292097],[104190.0,0.01919431],[104180.0,0.11099717],[104170.0,0.11926347],[104160.0,0.52178416]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.02364562],[104240.0,0.29750031],[104250.0,0.42935249]]]
["bitfinex","BTCUSD",1747008461932,[[104200.0,3.88292097],[104190.0,0.01919431],[104180.0,0.11099717],[104170.0,0.11926347],[104160.0,0.52178416]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.02364562],[104240.0,0.28790753],[104250.0,0.42935249]]]
["bitfinex","BTCUSD",1747008462132,[[104200.0,3.64760097],[104190.0,0.07675431],[104180.0,0.11099717],[104170.0,0.11926347],[104160.0,0.52178416]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.02364562],[104240.0,0.28790753],[104250.0,0.42935249]]]
["bitfinex","BTCUSD",1747008462133,[[104200.0,3.64760097],[104190.0,0.07675431],[104180.0,0.11099717],[104170.0,0.11926347],[104160.0,0.52178416]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.02364562],[104240.0,0.28790753],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008462434,[[104200.0,3.76540097],[104190.0,0.19431431],[104180.0,0.11099717],[104170.0,0.11926347],[104160.0,0.52679081]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.02364562],[104240.0,0.40546753],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008462992,[[104200.0,3.76540097],[104190.0,0.19431431],[104180.0,0.11499717],[104170.0,0.11926347],[104160.0,0.52679081]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.02364562],[104240.0,0.40546753],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008463239,[[104200.0,1.66264397],[104190.0,0.19431431],[104180.0,0.11499717],[104170.0,0.11926347],[104160.0,0.52679081]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.01405219],[104240.0,0.41506077],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008463493,[[104200.0,4.66264397],[104190.0,0.19431431],[104180.0,0.10099717],[104170.0,0.07926347],[104160.0,0.54683694]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.03323969],[104240.0,0.39587475],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008463708,[[104200.0,3.57999597],[104190.0,0.13675431],[104180.0,0.14245717],[104170.0,0.06568147],[104160.0,0.51912665]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.23232011],[104240.0,0.38628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008463947,[[104200.0,3.58099597],[104190.0,0.13675431],[104180.0,0.12005568],[104170.0,0.06568147],[104160.0,0.54152814]],[[104210.0,0.0349],[104220.0,0.11474109],[104230.0,0.22272659],[104240.0,0.38628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008464463,[[104200.0,3.46319597],[104190.0,0.25431431],[104180.0,0.12005568],[104170.0,0.06568147],[104160.0,0.54152814]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.22272659],[104240.0,0.38628151],[104250.0,0.36179249]]]
["bitfinex","BTCUSD",1747008464685,[[104200.0,3.46319597],[104190.0,0.25431431],[104180.0,0.12005568],[104170.0,0.06568147],[104160.0,0.54152814]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.03084148],[104240.0,0.38628151],[104250.0,0.36179249]]]
["bitfinex","BTCUSD",1747008464886,[[104200.0,3.46319597],[104190.0,0.25431431],[104180.0,0.12005568],[104170.0,0.06568147],[104160.0,0.54152814]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.04283443],[104240.0,0.38628151],[104250.0,0.36179249]]]
["bitfinex","BTCUSD",1747008465180,[[104200.0,2.78299597],[104190.0,0.93451431],[104180.0,0.12005568],[104170.0,0.06568147],[104160.0,0.54152814]],[[104210.0,0.0349],[104220.0,0.10514684],[104230.0,0.04283443],[104240.0,0.38628151],[104250.0,0.36179249]]]
["bitfinex","BTCUSD",1747008465416,[[104200.0,2.78299597],[104190.0,0.93451431],[104180.0,0.12005568],[104170.0,0.06568147],[104160.0,0.56923843]],[[104210.0,0.0349],[104220.0,0.02829397],[104230.0,0.03323962],[104240.0,0.38628151],[104250.0,0.36179249]]]
["bitfinex","BTCUSD",1747008465661,[[104200.0,2.78299597],[104190.0,0.93451431],[104180.0,0.12005568],[104170.0,0.06568147],[104160.0,0.56923843]],[[104210.0,0.0349],[104220.0,0.02829397],[104230.0,0.03323952],[104240.0,0.38628151],[104250.0,0.36179249]]]
["bitfinex","BTCUSD",1747008465893,[[104200.0,2.78299597],[104190.0,0.93451431],[104180.0,0.13635568],[104170.0,0.05048147],[104160.0,0.56923843]],[[104210.0,0.0349],[104220.0,0.02829397],[104230.0,0.03323952],[104240.0,0.38628151],[104250.0,0.36179249]]]
["bitfinex","BTCUSD",1747008468496,[[104200.0,2.78299597],[104190.0,0.93451431],[104180.0,0.13635568],[104170.0,0.05048147],[104160.0,0.56923843]],[[104210.0,0.0349],[104220.0,0.03788822],[104230.0,0.0428335],[104240.0,0.38628151],[104250.0,0.36179249]]]
["bitfinex","BTCUSD",1747008468699,[[104200.0,2.78299597],[104190.0,0.93451431],[104180.0,0.12005568],[104170.0,0.05658147],[104160.0,0.56923843]],[[104210.0,0.0349],[104220.0,0.05707719],[104230.0,0.20593943],[104240.0,0.38628151],[104250.0,0.36179249]]]
["bitfinex","BTCUSD",1747008468897,[[104200.0,2.78299597],[104190.0,0.93451431],[104180.0,0.12005568],[104170.0,0.06658147],[104160.0,0.56923843]],[[104210.0,0.0349],[104220.0,0.04748257],[104230.0,0.20354064],[104240.0,0.38628151],[104250.0,0.36179249]]]
["bitfinex","BTCUSD",1747008469131,[[104200.0,2.78299597],[104190.0,0.93451431],[104180.0,0.12005568],[104170.0,0.05658147],[104160.0,0.57923843]],[[104210.0,0.0349],[104220.0,0.04748257],[104230.0,0.20354064],[104240.0,0.38628151],[104250.0,0.36179249]]]
["bitfinex","BTCUSD",1747008469338,[[104200.0,2.78299597],[104190.0,0.81715431],[104180.0,0.12005568],[104170.0,0.04508147],[104160.0,0.50152814]],[[104210.0,0.0349],[104220.0,0.066672],[104230.0,0.19394666],[104240.0,0.38628151],[104250.0,0.36179249]]]
["bitfinex","BTCUSD",1747008469467,[[104200.0,2.78299597],[104190.0,0.93423431],[104180.0,0.12005568],[104170.0,0.05508147],[104160.0,0.55302814]],[[104210.0,0.0349],[104220.0,0.05947591],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008469669,[[104200.0,2.78299597],[104190.0,0.93423431],[104180.0,0.12005568],[104170.0,0.46928147],[104160.0,0.13870814]],[[104210.0,0.0349],[104220.0,0.05947591],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008469900,[[104200.0,2.78299597],[104190.0,0.93423431],[104180.0,0.12005568],[104170.0,0.45928147],[104160.0,0.13870814]],[[104210.0,0.0349],[104220.0,0.07866552],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008470112,[[104200.0,2.38299597],[104190.0,0.81715431],[104180.0,0.12005568],[104170.0,0.4303],[104160.0,0.14870814]],[[104210.0,0.0349],[104220.0,0.06907062],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008470361,[[104200.0,2.38299597],[104190.0,0.81715431],[104180.0,0.23709568],[104170.0,0.4403],[104160.0,0.13870814]],[[104210.0,0.0349],[104220.0,0.05947591],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008470601,[[104200.0,2.38299597],[104190.0,1.21715431],[104180.0,0.23709568],[104170.0,0.4403],[104160.0,0.11768961]],[[104210.0,0.0349],[104220.0,0.04988138],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008470804,[[104200.0,2.38299597],[104190.0,1.21715431],[104180.0,0.23709568],[104170.0,0.4403],[104160.0,0.16768961]],[[104210.0,0.0349],[104220.0,0.05947591],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008471005,[[104200.0,2.38299597],[104190.0,1.21715431],[104180.0,0.23709568],[104170.0,0.4303],[104160.0,0.17768961]],[[104210.0,0.0349],[104220.0,0.06907062],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008471206,[[104200.0,2.38299597],[104190.0,1.21715431],[104180.0,0.17953568],[104170.0,0.48786],[104160.0,0.16768961]],[[104210.0,0.0349],[104220.0,0.07866552],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008471446,[[104200.0,1.918352],[104190.0,0.81715431],[104180.0,0.16491483],[104170.0,0.47176],[104160.0,0.12834899]],[[104210.0,0.05409081],[104220.0,0.25138259],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008471701,[[104200.0,1.94714167],[104190.0,0.81715431],[104180.0,0.16491483],[104170.0,0.47176],[104160.0,0.1059475]],[[104210.0,0.0349],[104220.0,0.24898354],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008471931,[[104200.0,1.94714167],[104190.0,0.81715431],[104180.0,0.56491483],[104170.0,0.47176],[104160.0,0.1059475]],[[104210.0,0.04449517],[104220.0,0.24898354],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008472130,[[104200.0,1.94714167],[104190.0,0.81715431],[104180.0,0.56491483],[104170.0,0.4142],[104160.0,0.1059475]],[[104210.0,0.04449517],[104220.0,0.24898354],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008472560,[[104200.0,1.94714167],[104190.0,0.81715431],[104180.0,0.56491483],[104170.0,0.4142],[104160.0,0.1059475]],[[104210.0,0.04689422],[104220.0,0.24898354],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008473026,[[104200.0,1.94714167],[104190.0,0.81715431],[104180.0,0.56491483],[104170.0,0.4142],[104160.0,0.1059475]],[[104210.0,0.03729905],[104220.0,0.25857862],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008473279,[[104200.0,1.94714167],[104190.0,0.81715431],[104180.0,0.56491483],[104170.0,0.4142],[104160.0,50.1059475]],[[104210.0,0.03729905],[104220.0,0.25857862],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008473519,[[104200.0,2.28714167],[104190.0,0.81715431],[104180.0,0.56491483],[104170.0,0.4142],[104160.0,0.1059475]],[[104210.0,0.03729905],[104220.0,0.25857862],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008474052,[[104200.0,2.28714167],[104190.0,0.13695431],[104180.0,1.24511483],[104170.0,0.4142],[104160.0,0.1059475]],[[104210.0,0.03729905],[104220.0,0.25857862],[104230.0,0.19394666],[104240.0,0.43628151],[104250.0,0.31179249]]]
["bitfinex","BTCUSD",1747008474255,[[104200.0,2.28714167],[104190.0,0.13695431],[104180.0,1.24487483],[104170.0,0.4142],[104160.0,0.11834899]],[[104210.0,0.05648986],[104220.0,0.23938901],[104230.0,0.36170666],[104240.0,0.38628151],[104250.0,0.24399249]]]
["bitfinex","BTCUSD",1747008474715,[[104200.0,2.28714167],[104190.0,0.13695431],[104180.0,1.12815483],[104170.0,0.4142],[104160.0,0.11834899]],[[104210.0,0.05648986],[104220.0,0.23938901],[104230.0,0.36170666],[104240.0,0.38628151],[104250.0,0.24399249]]]
["bitfinex","BTCUSD",1747008474921,[[104200.0,2.258352],[104190.0,0.02879179],[104180.0,0.79796],[104170.0,0.57828003],[104160.0,0.05480665]],[[104210.0,0.25800648],[104220.0,0.41373181],[104230.0,0.36170666],[104240.0,0.28326236],[104250.0,0.25399249]]]
["bitfinex","BTCUSD",1747008475125,[[104200.0,2.28714185],[104190.0,0.01919431],[104180.0,0.84591483],[104170.0,0.53088],[104160.0,0.00700665]],[[104210.0,0.25560743],[104220.0,0.41373181],[104230.0,0.36170666],[104240.0,0.28326236],[104250.0,0.25399249]]]
["bitfinex","BTCUSD",1747008475350,[[104200.0,2.28714185],[104190.0,0.01919431],[104180.0,0.84591483],[104170.0,0.93088],[104160.0,0.00700665]],[[104210.0,0.25560743],[104220.0,0.41373181],[104230.0,0.36170666],[104240.0,0.28326236],[104250.0,0.25399249]]]
["bitfinex","BTCUSD",1747008475568,[[104200.0,1.93754539],[104190.0,0.01919431],[104170.0,1.77620003],[104160.0,0.00700665],[104120.0,0.13759674]],[[104210.0,0.25560743],[104220.0,0.46373181],[104230.0,0.31170666],[104240.0,0.74746236],[104250.0,0.61919249]]]
["bitfinex","BTCUSD",1747008475776,[[104200.0,2.27754539],[104190.0,0.01919431],[104170.0,1.77620003],[104160.0,0.00700665],[104120.0,0.13759674]],[[104210.0,0.25560743],[104220.0,0.46373181],[104230.0,0.31170666],[104240.0,0.74746236],[104250.0,0.61919249]]]
["bitfinex","BTCUSD",1747008476505,[[104200.0,2.26794883],[104190.0,0.01919431],[104170.0,1.77620003],[104160.0,0.00700665],[104120.0,0.13759674]],[[104210.0,0.25560743],[104220.0,0.46373181],[104230.0,0.31170666],[104240.0,0.74746236],[104250.0,0.61919249]]]
["bitfinex","BTCUSD",1747008476720,[[104200.0,2.258352],[104190.0,0.01919431],[104170.0,1.09600003],[104160.0,0.68720665],[104150.0,0.04194085]],[[104210.0,0.34186619],[104220.0,0.46373181],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008476933,[[104200.0,2.26794892],[104190.0,0.01919431],[104170.0,1.09600003],[104160.0,0.68720665],[104150.0,0.04194085]],[[104210.0,0.34186619],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008477136,[[104200.0,2.28714249],[104190.0,0.01919431],[104180.0,0.04795483],[104170.0,1.0486],[104160.0,0.68720665]],[[104210.0,0.14994548],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008477415,[[104200.0,2.30633533],[104180.0,0.04795483],[104170.0,1.0486],[104160.0,0.68720665],[104100.0,1.10082153]],[[104210.0,0.17153654],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008477618,[[104200.0,2.29673905],[104170.0,1.09600003],[104160.0,0.68720665],[104100.0,1.10082153],[103960.0,0.59574829]],[[104210.0,0.3634567],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008477844,[[104200.0,2.30633551],[104180.0,0.04795483],[104170.0,1.0486],[104160.0,0.68720665],[104100.0,1.10082153]],[[104210.0,0.36105737],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008478017,[[104200.0,2.28714213],[104170.0,1.09600003],[104160.0,0.68720665],[104100.0,1.10082153],[101160.0,7e-05]],[[104210.0,0.35146192],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008478232,[[104200.0,2.28714213],[104170.0,1.09600003],[104160.0,0.68720665],[104100.0,1.18618074],[104090.0,0.3093005]],[[104210.0,0.35146192],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008478433,[[104200.0,2.29673859],[104170.0,1.09600003],[104160.0,0.68720665],[104150.0,0.02604085],[104100.0,1.18618074]],[[104210.0,0.35146192],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008478663,[[104200.0,2.28714213],[104170.0,1.09600003],[104160.0,0.70360665],[104150.0,0.02604085],[104100.0,1.18618074]],[[104210.0,0.35146192],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008478869,[[104200.0,2.28714222],[104170.0,1.09600003],[104160.0,0.70360665],[104150.0,0.02604085],[104100.0,1.18618074]],[[104210.0,0.34186619],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008479665,[[104200.0,2.30633506],[104180.0,0.04795483],[104170.0,1.0486],[104160.0,0.71510665],[104150.0,0.03694234]],[[104210.0,0.14994566],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008479972,[[104200.0,2.29673878],[104170.0,1.09600003],[104160.0,0.71510665],[104150.0,0.03694234],[104060.0,0.11466406]],[[104210.0,0.35386115],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008480176,[[104200.0,2.29673878],[104170.0,1.09600003],[104160.0,0.71510665],[104150.0,0.03694234],[104060.0,0.11466406]],[[104210.0,0.35146182],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008480391,[[104200.0,2.29673878],[104170.0,1.09600003],[104160.0,0.71510665],[104150.0,0.03694234],[104080.0,1.38594427]],[[104210.0,0.35146182],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008480797,[[104200.0,2.29673878],[104170.0,1.09600003],[104160.0,0.71510665],[104150.0,0.03694234],[104140.0,0.08885287]],[[104210.0,0.35146182],[104220.0,0.38687894],[104230.0,0.31170666],[104240.0,1.17266236],[104250.0,0.19399249]]]
["bitfinex","BTCUSD",1747008481100,[[104200.0,2.30633506],[104180.0,0.04795483],[104170.0,1.0486],[104160.0,0.71510665],[104150.0,0.04694234]],[[104210.0,0.06368654],[104220.0,0.38671894],[104230.0,0.31170666],[104240.0,1.14812151],[104250.0,0.20399249]]]
["bitfinex","BTCUSD",1747008481322,[[104200.0,2.30633506],[104180.0,0.04795483],[104170.0,1.0486],[104160.0,0.71510665],[104150.0,0.04694234]],[[104210.0,0.07568156],[104220.0,0.38671894],[104230.0,0.31170666],[104240.0,1.14812151],[104250.0,0.21853334]]]
["bitfinex","BTCUSD",1747008481542,[[104200.0,2.30633524],[104180.0,0.04795483],[104170.0,1.0486],[104160.0,0.71510665],[104150.0,0.04694234]],[[104210.0,0.27719772],[104220.0,0.38671894],[104230.0,0.31170666],[104240.0,1.14812151],[104250.0,0.21853334]]]
["bitfinex","BTCUSD",1747008481717,[[104200.0,2.30633524],[104170.0,1.09600003],[104160.0,0.71510665],[104150.0,0.04694234],[102970.0,0.11081405]],[[104210.0,0.26520325],[104220.0,0.38671894],[104230.0,0.31170666],[104240.0,1.14812151],[104250.0,0.21853334]]]
["bitfinex","BTCUSD",1747008481937,[[104200.0,2.258352],[104190.0,0.01919458],[104170.0,1.09600003],[104160.0,0.71510665],[104150.0,0.03694234]],[[104210.0,0.24601198],[104220.0,0.38671894],[104230.0,0.31170666],[104240.0,1.14812151],[104250.0,0.21853334]]]
["bitfinex","BTCUSD",1747008482206,[[104200.0,1.727244],[104190.0,0.01919504],[104180.0,0.00959794],[104170.0,1.0486],[104160.0,0.73468933]],[[104210.0,0.34186628],[104220.0,0.38671894],[104230.0,0.31170666],[104240.0,1.15812151],[104250.0,0.20853334]]]
["bitfinex","BTCUSD",1747008482362,[[104200.0,1.727244],[104190.0,0.03838944],[104180.0,0.00959794],[104170.0,0.56516003],[104160.0,0.68720665]],[[104210.0,0.45966628],[104220.0,0.38671894],[104230.0,0.19394666],[104240.0,1.15812151],[104250.0,0.20853334]]]
["bitfinex","BTCUSD",1747008482739,[[104200.0,1.727244],[104160.0,0.73468933],[104150.0,0.03760149],[104140.0,0.49309287],[104130.0,0.06]],[[104210.0,0.45966628],[104220.0,0.38671894],[104230.0,0.20848751],[104240.0,1.15812151],[104250.0,0.20853334]]]
["bitfinex","BTCUSD",1747008482968,[[104200.0,0.652203],[104180.0,0.02879584],[104160.0,0.72968268],[104150.0,0.03760149],[104140.0,0.50459287]],[[104210.0,0.50966628],[104220.0,0.33671894],[104230.0,0.26848751],[104240.0,1.09812151],[104250.0,0.29489249]]]
["bitfinex","BTCUSD",1747008483244,[[104200.0,0.280003],[104170.0,0.00959941],[104160.0,0.6822],[104150.0,0.1178],[104140.0,0.57369539]],[[104210.0,0.47420713],[104220.0,0.46357181],[104230.0,0.21848751],[104240.0,1.09812151],[104250.0,0.39489249]]]
["bitfinex","BTCUSD",1747008483480,[[104160.0,0.01160015],[104150.0,0.1178],[104140.0,0.82815539],[104130.0,0.13176],[104120.0,0.07885287]],[[104170.0,0.2417923],[104180.0,0.20157409],[104190.0,0.191957],[104200.0,0.24196923],[104210.0,0.47311531]]]
["bitfinex","BTCUSD",1747008483703,[[104160.0,0.01207974],[104150.0,0.01920168],[104140.0,0.07885287],[104130.0,0.31366465],[104120.0,0.07885287]],[[104170.0,0.25139218],[104180.0,0.42653542],[104190.0,0.241957],[104200.0,0.19196923],[104210.0,0.77151531]]]
["bitfinex","BTCUSD",1747008483941,[[104160.0,3.00247931],[104150.0,0.01920223],[104140.0,0.002],[104130.0,0.19690465],[104120.0,0.10626101]],[[104170.0,0.24179295],[104180.0,0.42653542],[104190.0,0.241957],[104200.0,0.65620923],[104210.0,0.63566101]]]
["bitfinex","BTCUSD",1747008484162,[[104160.0,3.00247931],[104150.0,0.02880385],[104140.0,0.002],[104130.0,0.1178],[104120.0,0.18488525]],[[104170.0,0.23219345],[104180.0,0.42653542],[104190.0,0.241957],[104200.0,0.7330621],[104210.0,0.63566101]]]
["bitfinex","BTCUSD",1747008484383,[[104160.0,3.00247931],[104150.0,0.04800562],[104140.0,0.002],[104130.0,0.16540465],[104120.0,0.13776101]],[[104170.0,0.23219345],[104180.0,0.42653542],[104190.0,0.241957],[104200.0,0.7330621],[104210.0,0.63866101]]]
["bitfinex","BTCUSD",1747008484603,[[104160.0,3.02168025],[104150.0,0.02880247],[104140.0,0.002],[104130.0,0.16540465],[104120.0,0.13776101]],[[104170.0,0.23219345],[104180.0,0.42653542],[104190.0,0.241957],[104200.0,0.7330621],[104210.0,0.63566101]]]
["bitfinex","BTCUSD",1747008484788,[[104160.0,3.37128031],[104150.0,0.02880247],[104140.0,0.002],[104130.0,0.16540465],[104120.0,0.13776101]],[[104170.0,0.23219345],[104180.0,0.42653542],[104190.0,0.241957],[104200.0,0.7330621],[104210.0,0.63566101]]]
["bitfinex","BTCUSD",1747008484789,[[104160.0,3.37128031],[104150.0,0.01920149],[104140.0,0.04959587],[104130.0,0.1178],[104120.0,0.13776101]],[[104170.0,0.04979892],[104180.0,0.42653542],[104190.0,0.241957],[104200.0,0.65620923],[104210.0,0.63466101]]]
["bitfinex","BTCUSD",1747008485005,[[104160.0,3.37128031],[104150.0,0.01920149],[104140.0,0.04959587],[104130.0,0.1178],[104120.0,0.13776101]],[[104170.0,0.05219855],[104180.0,0.42653542],[104190.0,0.241957],[104200.0,0.65620923],[104210.0,0.63466101]]]
["bitfinex","BTCUSD",1747008485212,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,0.04959587],[104130.0,0.1341],[104120.0,0.12126101]],[[104170.0,0.05939786],[104180.0,0.42653542],[104190.0,0.241957],[104200.0,0.65620923],[104210.0,0.63466101]]]
["bitfinex","BTCUSD",1747008485425,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,0.04959587],[104130.0,0.1341],[104120.0,0.12126101]],[[104170.0,0.04979827],[104180.0,0.20157419],[104190.0,0.241957],[104200.0,0.60620923],[104210.0,0.68466101]]]
["bitfinex","BTCUSD",1747008485647,[[104160.0,0.38188027],[104150.0,0.0096007],[104140.0,0.04959587],[104130.0,0.1493],[104120.0,0.10626101]],[[104170.0,0.16679836],[104180.0,0.31937419],[104190.0,0.241957],[104200.0,0.65620923],[104210.0,0.63466101]]]
["bitfinex","BTCUSD",1747008485860,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,0.04959587],[104130.0,0.1493],[104120.0,0.10626101]],[[104170.0,0.16679836],[104180.0,0.31937419],[104190.0,0.241957],[104200.0,0.65620923],[104210.0,0.63466101]]]
["bitfinex","BTCUSD",1747008486697,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,0.04959587],[104130.0,0.1493],[104120.0,0.10626101]],[[104170.0,0.17639786],[104180.0,0.31937419],[104190.0,0.241957],[104200.0,0.7330621],[104210.0,0.63466101]]]
["bitfinex","BTCUSD",1747008487123,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,0.06599587],[104130.0,0.24984],[104120.0,0.10626101]],[[104170.0,0.0306],[104190.0,0.191957],[104200.0,0.60620923],[104210.0,0.62466101],[104220.0,0.30705181]]]
["bitfinex","BTCUSD",1747008487340,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,0.51027734],[104130.0,0.26065098],[104120.0,0.11626101]],[[104170.0,0.0156],[104180.0,0.16723137],[104190.0,0.358837],[104200.0,0.65620923],[104210.0,0.62366101]]]
["bitfinex","BTCUSD",1747008487540,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,0.51027734],[104130.0,0.26065098],[104120.0,0.11626101]],[[104170.0,0.0319],[104180.0,0.16723119],[104190.0,0.308837],[104200.0,0.65620923],[104210.0,0.67366101]]]
["bitfinex","BTCUSD",1747008487746,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,0.51027734],[104130.0,0.26065098],[104120.0,0.11626101]],[[104170.0,0.0319],[104180.0,0.16723202],[104190.0,0.358837],[104200.0,0.65620923],[104210.0,0.62366101]]]
["bitfinex","BTCUSD",1747008487970,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,0.51027734],[104130.0,0.26065098],[104120.0,0.11626101]],[[104170.0,0.0319],[104180.0,0.16723192],[104190.0,0.358837],[104200.0,0.65620923],[104210.0,0.62366101]]]
["bitfinex","BTCUSD",1747008488215,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,0.51027734],[104130.0,0.23464],[104120.0,0.11626101]],[[104170.0,0.0319],[104180.0,0.16723192],[104190.0,0.308837],[104200.0,0.65620923],[104210.0,0.67366101]]]
["bitfinex","BTCUSD",1747008488528,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,0.51027734],[104130.0,0.23464],[104120.0,0.14227199]],[[104170.0,0.0319],[104180.0,0.16723183],[104190.0,0.308837],[104200.0,0.65620923],[104210.0,0.67366101]]]
["bitfinex","BTCUSD",1747008488942,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,1.19047734],[104130.0,0.23464],[104120.0,0.14227199]],[[104170.0,0.0319],[104180.0,0.16723183],[104190.0,0.308837],[104200.0,0.7330621],[104210.0,0.67366101]]]
["bitfinex","BTCUSD",1747008489145,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,1.19047734],[104130.0,0.23464],[104120.0,0.11626101]],[[104170.0,0.0319],[104180.0,0.16723247],[104190.0,0.308837],[104200.0,0.7330621],[104210.0,0.67366101]]]
["bitfinex","BTCUSD",1747008489606,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,1.19047734],[104130.0,0.23464],[104120.0,0.14227199]],[[104170.0,0.0319],[104180.0,0.13843673],[104190.0,0.308837],[104200.0,0.7330621],[104210.0,0.67366101]]]
["bitfinex","BTCUSD",1747008489844,[[104160.0,3.38188027],[104150.0,0.0096007],[104140.0,1.19047734],[104130.0,0.23464],[104120.0,0.14227199]],[[104170.0,0.0156],[104180.0,0.01199805],[104190.0,0.191957],[104200.0,0.7330621],[104210.0,0.67366101]]]
["bitfinex","BTCUSD",1747008490079,[[104170.0,0.36879796],[104160.0,3.08616182],[104150.0,0.11688],[104140.0,1.17428147],[104130.0,0.14138085]],[[104180.0,0.0325],[104190.0,0.14571206],[104200.0,0.72308923],[104210.0,0.62366101],[104220.0,0.29705181]]]
["bitfinex","BTCUSD",1747008490314,[[104180.0,0.02879519],[104170.0,3.40659802],[104160.0,0.11533361],[104150.0,0.27132149],[104140.0,1.15898147]],[[104190.0,0.14571206],[104200.0,0.72308923],[104210.0,0.62366101],[104220.0,0.29705181]]]
["bitfinex","BTCUSD",1747008490315,[[104180.0,0.02879519],[104170.0,3.40659802],[104160.0,0.11533361],[104150.0,0.27132149],[104140.0,1.15898147]],[[104190.0,0.0325],[104200.0,0.25315229],[104210.0,0.60912016],[104220.0,0.29705181],[104230.0,0.60831663]]]
["bitfinex","BTCUSD",1747008490570,[[104180.0,3.36879519],[104170.0,0.40659802],[104160.0,0.11533361],[104150.0,0.27132149],[104140.0,0.78499245]],[[104190.0,0.0325],[104200.0,0.27234522],[104210.0,0.65912016],[104220.0,0.29705181],[104230.0,0.66831663]]]
["bitfinex","BTCUSD",1747008490819,[[104180.0,3.34959867],[104170.0,0.01919799],[104160.0,0.27969629],[104150.0,0.15448149],[104140.0,0.73]],[[104190.0,0.07328934],[104200.0,0.50275639],[104210.0,0.65912016],[104220.0,0.29705181],[104230.0,0.66831663]]]
["bitfinex","BTCUSD",1747008491052,[[104180.0,3.35919726],[104170.0,0.01919799],[104160.0,0.61521361],[104150.0,0.18747849],[104140.0,0.7615]],[[104190.0,0.25564932],[104200.0,0.50275639],[104210.0,0.65912016],[104220.0,0.34705181],[104230.0,0.61831663]]]
["bitfinex","BTCUSD",1747008491288,[[104180.0,3.37839397],[104170.0,0.00959895],[104160.0,0.61521361],[104150.0,0.18747849],[104140.0,0.7615]],[[104190.0,0.25324971],[104200.0,0.50275639],[104210.0,0.65912016],[104220.0,0.36159266],[104230.0,0.61831663]]]
["bitfinex","BTCUSD",1747008491514,[[104180.0,3.35919726],[104170.0,0.00959895],[104160.0,0.61521361],[104150.0,0.165077],[104140.0,0.7615]],[[104190.0,0.25324971],[104200.0,0.50275639],[104210.0,0.65912016],[104220.0,0.36159266],[104230.0,0.61831663]]]
["bitfinex","BTCUSD",1747008491718,[[104180.0,3.35919726],[104170.0,0.00959895],[104160.0,0.61521361],[104150.0,0.165077],[104140.0,0.7615]],[[104190.0,0.24365242],[104200.0,0.50275639],[104210.0,0.65912016],[104220.0,0.36159266],[104230.0,0.61831663]]]
["bitfinex","BTCUSD",1747008492202,[[104180.0,3.35919726],[104170.0,0.00959895],[104160.0,0.49833361],[104150.0,0.165077],[104140.0,0.87838]],[[104190.0,0.24365242],[104200.0,0.50275639],[104210.0,0.65912016],[104220.0,0.36159266],[104230.0,0.61831663]]]
["bitfinex","BTCUSD",1747008492414,[[104180.0,3.35919735],[104170.0,0.00959895],[104160.0,0.40247931],[104150.0,0.165077],[104140.0,0.87838]],[[104190.0,0.23405485],[104200.0,0.50275639],[104210.0,0.65912016],[104220.0,0.37159266],[104230.0,0.60831663]]]
["bitfinex","BTCUSD",1747008492641,[[104180.0,3.35919735],[104170.0,0.00959895],[104160.0,0.00247931],[104150.0,0.047997],[104140.0,0.7615]],[[104190.0,0.23405485],[104200.0,0.50275639],[104210.0,0.65912016],[104220.0,0.37159266],[104230.0,0.60831663]]]
["bitfinex","BTCUSD",1747008492885,[[104180.0,2.03023],[104160.0,0.01207992],[104150.0,0.00960089],[104140.0,0.81508],[104130.0,0.04760465]],[[104190.0,0.3223113],[104200.0,0.55275639],[104210.0,0.66912016],[104220.0,0.31159266],[104230.0,0.60831663]]]
["bitfinex","BTCUSD",1747008493124,[[104180.0,0.248624],[104160.0,0.01207983],[104150.0,0.02880284],[104140.0,0.79908],[104130.0,0.19634465]],[[104190.0,0.38685215],[104200.0,0.56275639],[104210.0,0.60912016],[104220.0,0.31159266],[104230.0,0.70831663]]]
["bitfinex","BTCUSD",1747008493375,[[104170.0,3.0],[104160.0,0.02168016],[104150.0,0.02880284],[104140.0,0.79908],[104130.0,0.19634465]],[[104180.0,0.233374],[104190.0,0.35435215],[104200.0,0.56275639],[104210.0,0.60912016],[104220.0,0.29705181]]]
["bitfinex","BTCUSD",1747008493593,[[104170.0,3.34],[104160.0,0.01207983],[104150.0,0.02880284],[104140.0,0.79908],[104130.0,0.19634465]],[[104180.0,0.5631883],[104190.0,0.25849785],[104200.0,0.32879639],[104210.0,0.60912016],[104220.0,0.29705181]]]
["bitfinex","BTCUSD",1747008493819,[[104170.0,3.105815],[104160.0,0.02168026],[104150.0,0.02880284],[104140.0,0.79908],[104130.0,0.19634465]],[[104180.0,0.5631883],[104190.0,0.25849785],[104200.0,0.32879639],[104210.0,0.60912016],[104220.0,0.29705181]]]
["bitfinex","BTCUSD",1747008494048,[[104170.0,1.893567],[104160.0,0.00247931],[104140.0,0.002],[104120.0,0.06943089],[104110.0,1.49444]],[[104180.0,0.62772915],[104190.0,0.25649785],[104200.0,0.69399639],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008494279,[[104170.0,0.313019],[104160.0,0.00247931],[104150.0,0.02880413],[104140.0,0.01160181],[104120.0,0.31885089]],[[104180.0,0.62772915],[104190.0,0.658317],[104200.0,0.69399639],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008494499,[[104170.0,0.313019],[104160.0,0.00247931],[104150.0,0.0384052],[104140.0,0.01160181],[104130.0,0.34]],[[104180.0,0.62772915],[104190.0,0.660317],[104200.0,0.69399639],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008494772,[[104170.0,0.313019],[104160.0,0.00247931],[104150.0,0.02880413],[104140.0,0.01160181],[104130.0,0.34]],[[104180.0,0.62772915],[104190.0,0.658317],[104200.0,0.69399639],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008494990,[[104170.0,0.313019],[104160.0,0.00247931],[104150.0,0.02880422],[104140.0,0.01160181],[104130.0,0.34]],[[104180.0,0.62772915],[104190.0,0.658317],[104200.0,0.69399639],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008495228,[[104170.0,0.313019],[104160.0,0.00247931],[104150.0,0.04800645],[104140.0,0.002],[104130.0,0.34]],[[104180.0,0.62972915],[104190.0,0.658317],[104200.0,0.69399639],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008495480,[[104170.0,0.653019],[104160.0,0.00247931],[104150.0,0.0480059],[104140.0,0.002],[104120.0,0.27866376]],[[104180.0,0.62972915],[104190.0,0.658317],[104200.0,0.69399639],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008495714,[[104170.0,0.653019],[104160.0,0.01207983],[104150.0,0.038404],[104140.0,0.002],[104130.0,0.04760465]],[[104180.0,0.62972915],[104190.0,0.656317],[104200.0,0.69399639],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008495946,[[104170.0,0.653019],[104160.0,0.02168026],[104150.0,0.02880284],[104140.0,0.002],[104130.0,0.04760465]],[[104180.0,0.63172915],[104190.0,0.656317],[104200.0,0.69399639],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008496124,[[104170.0,0.653019],[104160.0,0.01207983],[104150.0,0.02880284],[104140.0,0.002],[104130.0,0.04760465]],[[104180.0,0.63172915],[104190.0,0.656317],[104200.0,0.69399639],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008496359,[[104170.0,0.653019],[104160.0,0.02168035],[104150.0,0.02880284],[104140.0,0.002],[104130.0,0.04760465]],[[104180.0,0.63172915],[104190.0,0.656317],[104200.0,0.69399639],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008496584,[[104170.0,0.653019],[104160.0,0.02168035],[104150.0,0.02880284],[104140.0,0.002],[104130.0,0.04760465]],[[104180.0,0.63472915],[104190.0,0.656317],[104200.0,0.69399639],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008497264,[[104170.0,0.653019],[104160.0,0.02168035],[104150.0,0.01920177],[104140.0,0.002],[104130.0,0.04760465]],[[104180.0,0.63472915],[104190.0,0.656317],[104200.0,0.69399639],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008497516,[[104170.0,0.653019],[104160.0,0.03128059],[104150.0,0.01920177],[104140.0,0.002],[104130.0,0.04760465]],[[104180.0,0.63472915],[104190.0,0.656317],[104200.0,0.61714352],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008497786,[[104170.0,0.653019],[104160.0,0.03128068],[104150.0,0.01920177],[104140.0,0.002],[104130.0,0.06400465]],[[104180.0,0.63472915],[104190.0,0.656317],[104200.0,0.61714352],[104210.0,0.19392016],[104220.0,0.39705181]]]
["bitfinex","BTCUSD",1747008498027,[[104170.0,0.653019],[104160.0,0.04088092],[104150.0,0.00960079],[104140.0,0.002],[104130.0,0.06400465]],[[104180.0,0.63472915],[104190.0,0.656317],[104200.0,0.61714352],[104210.0,0.19392016],[104220.0,0.49795181]]]
["bitfinex","BTCUSD",1747008498261,[[104170.0,0.653019],[104160.0,0.04088092],[104140.0,0.002],[104130.0,0.06400465],[104120.0,0.88093952]],[[104180.0,0.63456915],[104190.0,0.656317],[104200.0,0.61714352],[104210.0,0.19392016],[104220.0,0.49795181]]]
["bitfinex","BTCUSD",1747008498482,[[104170.0,0.653019],[104160.0,0.04087971],[104140.0,0.06529587],[104130.0,0.04438147],[104120.0,0.90334101]],[[104180.0,0.63456915],[104190.0,0.656317],[104200.0,0.61714352],[104210.0,0.19392016],[104220.0,0.49795181]]]
["bitfinex","BTCUSD",1747008498483,[[104170.0,0.653019],[104160.0,0.04087971],[104140.0,0.06529587],[104130.0,0.04438147],[104120.0,0.90334101]],[[104180.0,0.43761119],[104190.0,0.66591448],[104200.0,0.63168437],[104210.0,0.19392016],[104220.0,0.29705181]]]
["bitfinex","BTCUSD",1747008498719,[[104170.0,0.68181696],[104160.0,0.02167914],[104140.0,0.06529587],[104130.0,0.04438147],[104120.0,0.90334101]],[[104180.0,0.38761064],[104190.0,0.61591448],[104200.0,0.62168437],[104210.0,0.20392016],[104220.0,0.29705181]]]
["bitfinex","BTCUSD",1747008498995,[[104170.0,0.68181696],[104160.0,0.02167914],[104140.0,0.18187587],[104130.0,0.17183245],[104120.0,0.81100186]],[[104180.0,0.0388],[104190.0,0.11696],[104200.0,0.53208],[104210.0,0.19392019],[104220.0,0.64459894]]]
["bitfinex","BTCUSD",1747008499251,[[104170.0,0.68181696],[104160.0,0.13855914],[104150.0,0.18398296],[104140.0,0.80664874],[104130.0,0.03601098]],[[104180.0,0.007],[104190.0,0.0321],[104200.0,0.11688],[104210.0,0.1192],[104220.0,0.88667875]]]
["bitfinex","BTCUSD",1747008499489,[[104170.0,0.69751696],[104160.0,0.18604182],[104150.0,0.16858296],[104140.0,0.77359372],[104130.0,0.03601098]],[[104180.0,0.007],[104200.0,0.01799956],[104210.0,0.002],[104220.0,0.89627319],[104230.0,0.92325782]]]
["bitfinex","BTCUSD",1747008499721,[[104170.0,1.28565276],[104160.0,0.21541201],[104150.0,1.30801247],[104140.0,0.15339372],[104130.0,0.03235471]],[[104180.0,0.007],[104210.0,0.26738],[104220.0,0.44269397],[104230.0,0.1261023],[104240.0,0.74362123]]]
["bitfinex","BTCUSD",1747008499943,[[104170.0,1.25667129],[104160.0,0.02167914],[104150.0,1.11700149],[104140.0,0.15339372],[104130.0,0.03736136]],[[104180.0,0.007],[104200.0,0.00959619],[104210.0,0.18168635],[104220.0,0.22019598],[104230.0,0.40609064]]]
["bitfinex","BTCUSD",1747008500162,[[104200.0,0.02878967],[104190.0,0.01919449],[104180.0,0.38795483],[104170.0,1.0145533],[104160.0,0.00247931]],[[104210.0,0.17289044],[104220.0,0.22019598],[104230.0,0.40609064],[104260.0,1.13496847],[104270.0,0.74817117]]]
["bitfinex","BTCUSD",1747008500379,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,0.38795483],[104170.0,0.3615343],[104160.0,0.6822]],[[104210.0,0.26874474],[104220.0,0.22019598],[104230.0,0.40609064],[104260.0,1.13496847],[104270.0,0.74817117]]]
["bitfinex","BTCUSD",1747008500577,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,0.04795483],[104170.0,0.3625343],[104160.0,0.6822]],[[104210.0,0.26634538],[104220.0,0.22019598],[104230.0,0.40609064],[104260.0,1.13496847],[104270.0,0.74817117]]]
["bitfinex","BTCUSD",1747008500700,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,0.04795483],[104170.0,0.3625343],[104160.0,0.6822]],[[104210.0,0.2759412],[104220.0,0.22019598],[104230.0,0.40609064],[104260.0,1.13496847],[104270.0,0.74817117]]]
["bitfinex","BTCUSD",1747008501355,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,0.04795483],[104170.0,0.3625343],[104160.0,0.6822]],[[104210.0,0.2779412],[104220.0,0.22019598],[104230.0,0.40609064],[104240.0,0.75856893],[104260.0,1.13496847]]]
["bitfinex","BTCUSD",1747008501557,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,0.04795483],[104170.0,0.3625343],[104160.0,0.6822]],[[104210.0,0.2779412],[104220.0,0.22019598],[104230.0,0.36082945],[104240.0,0.75856893],[104260.0,1.12139496]]]
["bitfinex","BTCUSD",1747008501771,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,0.04795483],[104170.0,0.3615343],[104160.0,0.6822]],[[104210.0,0.2779412],[104220.0,0.22019598],[104230.0,0.36082945],[104240.0,0.75856893],[104260.0,1.12139496]]]
["bitfinex","BTCUSD",1747008501979,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,0.04795483],[104170.0,0.3655343],[104160.0,0.6822]],[[104210.0,0.26834538],[104220.0,0.22019598],[104230.0,0.36082945],[104240.0,0.75856893],[104260.0,1.12139496]]]
["bitfinex","BTCUSD",1747008502190,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,0.04795483],[104170.0,0.3655343],[104160.0,0.70821098]],[[104210.0,0.1533],[104220.0,0.03788832],[104230.0,0.33960986],[104240.0,0.68402808],[104250.0,0.61847623]]]
["bitfinex","BTCUSD",1747008502489,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,0.04795483],[104170.0,0.3655343],[104160.0,0.7517333]],[[104210.0,0.004],[104220.0,0.04429397],[104230.0,0.16272083],[104240.0,0.69351186],[104250.0,0.60847623]]]
["bitfinex","BTCUSD",1747008502741,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,0.04795483],[104170.0,0.3655343],[104160.0,0.7517333]],[[104210.0,0.004],[104220.0,0.04669317],[104230.0,0.33939499],[104240.0,0.74351186],[104250.0,0.61847623]]]
["bitfinex","BTCUSD",1747008502967,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,0.04795483],[104170.0,0.3655343],[104160.0,0.7517333]],[[104210.0,0.004],[104220.0,0.05628752],[104230.0,0.3393949],[104240.0,0.7339188],[104250.0,0.60847623]]]
["bitfinex","BTCUSD",1747008503188,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,0.04795483],[104170.0,0.3655343],[104160.0,0.7517333]],[[104210.0,0.004],[104220.0,0.05628742],[104230.0,0.3393949],[104240.0,0.7339188],[104250.0,0.63301708]]]
["bitfinex","BTCUSD",1747008503405,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,0.04795483],[104170.0,0.3655343],[104160.0,0.72572232]],[[104210.0,0.004],[104220.0,0.07547639],[104230.0,0.51209256],[104240.0,0.7339188],[104250.0,0.63301708]]]
["bitfinex","BTCUSD",1747008503860,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,0.72815483],[104170.0,0.3655343],[104160.0,0.05552232]],[[104210.0,0.004],[104220.0,0.04429397],[104230.0,0.47168475],[104240.0,0.2687188],[104250.0,1.02367623]]]
["bitfinex","BTCUSD",1747008504076,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,1.12815483],[104170.0,0.3655343],[104160.0,0.05552232]],[[104210.0,0.004],[104220.0,0.06588182],[104230.0,0.5216854],[104240.0,0.3187188],[104250.0,1.02367623]]]
["bitfinex","BTCUSD",1747008504301,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,1.12815483],[104170.0,0.3655343],[104160.0,0.05552232]],[[104210.0,0.004],[104220.0,0.06588182],[104230.0,0.5216854],[104240.0,0.3187188],[104250.0,1.03821708]]]
["bitfinex","BTCUSD",1747008504977,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,1.12815483],[104170.0,0.3655343],[104160.0,0.05552232]],[[104210.0,0.004],[104220.0,0.05628729],[104230.0,0.5216854],[104240.0,0.3187188],[104250.0,1.03821708]]]
["bitfinex","BTCUSD",1747008505186,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,1.12815483],[104170.0,0.3655343],[104160.0,0.05552232]],[[104210.0,0.004],[104220.0,0.06588182],[104230.0,0.5216854],[104240.0,0.3187188],[104250.0,1.03821708]]]
["bitfinex","BTCUSD",1747008505388,[[104200.0,3.36878967],[104190.0,0.01919449],[104180.0,1.12815483],[104170.0,0.3655343],[104160.0,0.05552232]],[[104210.0,0.004],[104220.0,0.06588182],[104230.0,0.51209179],[104240.0,0.3187188],[104250.0,1.03821708]]]
["bitfinex","BTCUSD",1747008505632,[[104200.0,3.48054397],[104190.0,0.28201596],[104180.0,1.17595483],[104170.0,0.02640149],[104160.0,0.1294047]],[[104210.0,0.004],[104220.0,0.02829397],[104230.0,0.04165333],[104240.0,0.06918584],[104250.0,0.90186846]]]
["bitfinex","BTCUSD",1747008505857,[[104200.0,3.49664397],[104190.0,0.28201596],[104180.0,1.17595483],[104170.0,0.02640149],[104160.0,0.1294047]],[[104210.0,0.004],[104220.0,0.02829397],[104230.0,0.05364581],[104240.0,0.27064497],[104250.0,0.9691291]]]
["bitfinex","BTCUSD",1747008506201,[[104200.0,3.49664397],[104190.0,0.25303449],[104180.0,1.17595483],[104170.0,0.05538296],[104160.0,0.1294047]],[[104210.0,0.004],[104220.0,0.02829397],[104230.0,0.0632396],[104240.0,0.26105246],[104250.0,0.9691291]]]
["bitfinex","BTCUSD",1747008506368,[[104200.0,3.49664397],[104190.0,0.25303449],[104180.0,1.17595483],[104170.0,0.05538296],[104160.0,0.1294047]],[[104210.0,0.004],[104220.0,0.02829397],[104230.0,0.03445887],[104240.0,0.02877908],[104250.0,0.9191291]]]
["bitfinex","BTCUSD",1747008506771,[[104200.0,3.49664397],[104190.0,0.25303449],[104180.0,1.17595483],[104170.0,0.05538296],[104160.0,0.1294047]],[[104210.0,0.004],[104220.0,0.02829397],[104230.0,0.0440523],[104240.0,0.02877908],[104250.0,0.9191291]]]
["bitfinex","BTCUSD",1747008507018,[[104200.0,3.48054397],[104190.0,0.25303449],[104180.0,1.17595483],[104170.0,0.05538296],[104160.0,0.1294047]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.06323961],[104240.0,0.26105229],[104250.0,0.9691291]]]
["bitfinex","BTCUSD",1747008507311,[[104200.0,3.48054397],[104190.0,0.25303449],[104180.0,0.79115483],[104170.0,0.05538296],[104160.0,0.1294047]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.06323961],[104240.0,0.26105229],[104250.0,0.9691291]]]
["bitfinex","BTCUSD",1747008507525,[[104200.0,3.48054397],[104190.0,0.25303449],[104180.0,0.77595483],[104170.0,0.06138296],[104160.0,0.1194047]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.01706],[104240.0,0.01918529],[104250.0,0.81180133]]]
["bitfinex","BTCUSD",1747008507765,[[104200.0,3.49634397],[104190.0,0.65303449],[104180.0,0.77595483],[104170.0,0.06138296],[104160.0,0.1194047]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.02665343],[104240.0,0.36537626],[104250.0,0.8522091]]]
["bitfinex","BTCUSD",1747008507982,[[104200.0,3.49634397],[104190.0,0.65303449],[104180.0,0.77595483],[104170.0,0.06138296],[104160.0,0.1194047]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.02665343],[104240.0,0.35338498],[104250.0,0.8522091]]]
["bitfinex","BTCUSD",1747008508196,[[104200.0,3.49634397],[104190.0,0.65303449],[104180.0,0.77595483],[104170.0,0.06138296],[104160.0,0.1194047]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.01706],[104240.0,0.15192565],[104250.0,0.8022091]]]
["bitfinex","BTCUSD",1747008508427,[[104200.0,3.49634397],[104190.0,0.65303449],[104180.0,0.77595483],[104170.0,0.06138296],[104160.0,0.1194047]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.00206],[104240.0,0.04707748],[104250.0,0.4030091]]]
["bitfinex","BTCUSD",1747008508753,[[104200.0,3.53986629],[104190.0,1.06731449],[104180.0,0.78595483],[104170.0,0.07240149],[104160.0,0.13721856]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.00206],[104240.0,0.02549251],[104250.0,0.31482385]]]
["bitfinex","BTCUSD",1747008509019,[[104200.0,3.51188482],[104190.0,1.08971598],[104180.0,0.8149363],[104170.0,0.05],[104160.0,0.13721856]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.00206],[104240.0,0.03748407],[104250.0,0.43162385]]]
["bitfinex","BTCUSD",1747008509273,[[104200.0,2.64164282],[104190.0,1.08971598],[104180.0,0.8149363],[104170.0,0.05],[104160.0,0.13721856]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.00206],[104240.0,0.04707667],[104250.0,0.42203199]]]
["bitfinex","BTCUSD",1747008509520,[[104200.0,2.64064282],[104190.0,1.08971598],[104180.0,0.8049363],[104170.0,0.06],[104160.0,0.13721856]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.00206],[104240.0,0.06626242],[104250.0,0.40284781]]]
["bitfinex","BTCUSD",1747008509729,[[104200.0,2.64064282],[104190.0,1.08971598],[104180.0,0.8149363],[104170.0,0.05],[104160.0,0.13721856]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.00206],[104240.0,0.05666991],[104250.0,0.40284781]]]
["bitfinex","BTCUSD",1747008510008,[[104200.0,2.64464282],[104190.0,1.08971598],[104180.0,0.8049363],[104170.0,0.05],[104160.0,0.13721856]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.02124731],[104240.0,0.23894825],[104250.0,0.40284781]]]
["bitfinex","BTCUSD",1747008510259,[[104200.0,3.32484282],[104190.0,1.08971598],[104180.0,0.1247363],[104170.0,0.06],[104160.0,0.13721856]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.00206],[104240.0,0.23654947],[104250.0,0.40284781]]]
["bitfinex","BTCUSD",1747008510477,[[104200.0,3.32784282],[104190.0,1.08971598],[104180.0,0.1247363],[104170.0,0.05],[104160.0,0.13721856]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.02124685],[104240.0,0.22695416],[104250.0,0.40284781]]]
["bitfinex","BTCUSD",1747008510708,[[104200.0,1.41730397],[104190.0,0.45587598],[104180.0,0.13927715],[104170.0,0.06],[104160.0,0.11120758]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.02364547],[104240.0,0.22695416],[104250.0,0.40284781]]]
["bitfinex","BTCUSD",1747008510921,[[104200.0,4.41730397],[104190.0,0.45587598],[104180.0,0.13927715],[104170.0,0.06],[104160.0,0.11120758]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.01405195],[104240.0,0.22695416],[104250.0,0.40292781]]]
["bitfinex","BTCUSD",1747008511142,[[104200.0,4.81730397],[104190.0,0.45587598],[104180.0,0.13927715],[104170.0,0.06],[104160.0,0.11120758]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.02364547],[104240.0,0.22695416],[104250.0,0.40292781]]]
["bitfinex","BTCUSD",1747008511354,[[104200.0,4.80150397],[104190.0,0.45587598],[104180.0,0.13927715],[104170.0,0.06],[104160.0,0.11120758]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.03323926],[104240.0,0.22695416],[104250.0,0.40292781]]]
["bitfinex","BTCUSD",1747008511572,[[104200.0,4.80150397],[104190.0,0.43347449],[104180.0,0.15517715],[104170.0,0.08240149],[104160.0,0.11120758]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.02364547],[104240.0,0.22695416],[104250.0,0.40292781]]]
["bitfinex","BTCUSD",1747008511779,[[104200.0,4.80150397],[104190.0,0.43347449],[104180.0,0.15517715],[104170.0,0.08240149],[104160.0,0.11120758]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.03323908],[104240.0,0.21736138],[104250.0,0.40292781]]]
["bitfinex","BTCUSD",1747008511998,[[104200.0,4.80150397],[104190.0,0.43347449],[104180.0,0.15517715],[104170.0,0.08240149],[104160.0,0.11120758]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.02364547],[104240.0,0.21736138],[104250.0,0.40292781]]]
["bitfinex","BTCUSD",1747008512426,[[104200.0,4.78560397],[104190.0,0.43347449],[104180.0,0.15517715],[104170.0,0.08240149],[104160.0,0.11120758]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.02364547],[104240.0,0.21736138],[104250.0,0.38772781]]]
["bitfinex","BTCUSD",1747008512637,[[104200.0,3.64338797],[104190.0,0.44867449],[104180.0,0.15517715],[104170.0,0.08240149],[104160.0,0.11120758]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.04923917],[104240.0,0.21736138],[104250.0,0.38772781]]]
["bitfinex","BTCUSD",1747008512847,[[104200.0,3.40962797],[104190.0,0.44867449],[104180.0,0.15517715],[104170.0,0.02240149],[104160.0,0.12885287]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.30598449],[104240.0,0.21736138],[104250.0,0.38772781]]]
["bitfinex","BTCUSD",1747008513061,[[104200.0,3.52646797],[104190.0,0.56599449],[104180.0,0.12619568],[104170.0,0.08240149],[104160.0,0.06333618]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.1141],[104240.0,0.20776832],[104250.0,0.38772781]]]
["bitfinex","BTCUSD",1747008513265,[[104200.0,3.52646797],[104190.0,0.56599449],[104180.0,0.12619568],[104170.0,0.08240149],[104160.0,0.06333618]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.11649879],[104240.0,0.20776832],[104250.0,0.38772781]]]
["bitfinex","BTCUSD",1747008513482,[[104200.0,3.52646797],[104190.0,0.56599449],[104180.0,0.12619568],[104170.0,0.08240149],[104160.0,0.06333618]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.12609258],[104240.0,0.20776832],[104250.0,0.38772781]]]
["bitfinex","BTCUSD",1747008515240,[[104200.0,3.54296797],[104190.0,0.55079449],[104180.0,0.12619568],[104170.0,0.08240149],[104160.0,0.06333618]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.12609258],[104240.0,0.20776832],[104250.0,0.38772781]]]
["bitfinex","BTCUSD",1747008515767,[[104200.0,3.54296797],[104190.0,0.55079449],[104180.0,0.12619568],[104170.0,0.08240149],[104160.0,0.06333618]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.13568647],[104240.0,0.20776832],[104250.0,0.38772781]]]
["bitfinex","BTCUSD",1747008515976,[[104200.0,2.86276797],[104190.0,1.23099449],[104180.0,0.12619568],[104170.0,0.08240149],[104160.0,0.06333618]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.13568647],[104240.0,0.20776832],[104250.0,0.38772781]]]
["bitfinex","BTCUSD",1747008516439,[[104200.0,2.86276797],[104190.0,1.23099449],[104180.0,0.12619568],[104170.0,0.08240149],[104160.0,0.06333618]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.0588336],[104240.0,0.20776832],[104250.0,0.38772781]]]
["bitfinex","BTCUSD",1747008516956,[[104200.0,2.84626797],[104190.0,1.24659449],[104180.0,0.12619568],[104170.0,0.08240149],[104160.0,0.06333618]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.0588336],[104240.0,0.20776832],[104250.0,0.38772781]]]
["bitfinex","BTCUSD",1747008517151,[[104200.0,2.84626797],[104190.0,1.24659449],[104180.0,0.12619568],[104170.0,0.08240149],[104160.0,0.12089618]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.04923971],[104240.0,0.20776832],[104250.0,0.38772781]]]
["bitfinex","BTCUSD",1747008517703,[[104200.0,2.84626797],[104190.0,0.56639449],[104180.0,0.12619568],[104170.0,0.08240149],[104160.0,0.12089618]],[[104210.0,0.002],[104220.0,0.02829397],[104230.0,0.04923971],[104240.0,0.20776832],[104250.0,0.38772781]]]
["bitfinex","BTCUSD",1747008518351,[[104200.0,2.84626797],[104190.0,0.56639449],[104180.0,0.12619568],[104170.0,0.02240149],[104160.0,0.08854147]],[[104210.0,0.002],[104220.0,0.04748294],[104230.0,0.31797844],[104240.0,0.19186832],[104250.0,0.38772781]]]
["bitfinex","BTCUSD",1747008518576,[[104200.0,2.29357367],[104190.0,0.55055449],[104180.0,0.24331568],[104170.0,0.02240149],[104160.0,0.09854147]],[[104210.0,0.0334],[104220.0,0.0474833],[104230.0,0.27079809],[104240.0,0.30894832],[104250.0,0.43772781]]]
["bitfinex","BTCUSD",1747008518799,[[104200.0,2.63357367],[104190.0,0.55055449],[104180.0,0.21111568],[104170.0,0.02240149],[104160.0,0.09854147]],[[104210.0,0.0334],[104220.0,0.04748294],[104230.0,0.27079809],[104240.0,0.30894832],[104250.0,0.43772781]]]
["bitfinex","BTCUSD",1747008519206,[[104200.0,2.23357367],[104190.0,0.55055449],[104180.0,0.21111568],[104170.0,0.02240149],[104160.0,0.09854147]],[[104210.0,0.0334],[104220.0,0.04748294],[104230.0,0.27079809],[104240.0,0.30894832],[104250.0,0.43772781]]]
["bitfinex","BTCUSD",1747008519671,[[104200.0,2.23357367],[104190.0,0.55055449],[104180.0,0.21111568],[104170.0,0.02240149],[104160.0,0.09854147]],[[104210.0,0.0334],[104220.0,0.04988191],[104230.0,0.27079809],[104240.0,0.30894832],[104250.0,0.43772781]]]
["bitfinex","BTCUSD",1747008519890,[[104200.0,2.23357367],[104190.0,0.95055449],[104180.0,0.21111568],[104170.0,0.02240149],[104160.0,0.09854147]],[[104210.0,0.0334],[104220.0,0.04988191],[104230.0,0.27079809],[104240.0,0.30894832],[104250.0,0.43772781]]]
["bitfinex","BTCUSD",1747008520094,[[104200.0,2.23357367],[104190.0,0.95055449],[104180.0,0.21111568],[104170.0,0.02240149],[104160.0,0.08854147]],[[104210.0,0.04299517],[104220.0,0.25137898],[104230.0,0.27079809],[104240.0,0.30894832],[104250.0,0.43772781]]]
["bitfinex","BTCUSD",1747008520317,[[104200.0,2.23357367],[104190.0,0.95055449],[104180.0,0.21111568],[104170.0,0.02240149],[104160.0,0.08854147]],[[104210.0,0.0334],[104220.0,0.05707784],[104230.0,0.27079809],[104240.0,0.30894832],[104250.0,0.43772781]]]
["bitfinex","BTCUSD",1747008520497,[[104200.0,2.23357367],[104190.0,0.95055449],[104180.0,0.21111568],[104170.0,0.02240149],[104160.0,0.09854147]],[[104210.0,0.0334],[104220.0,0.04988192],[104230.0,0.38779809],[104240.0,0.30894832],[104250.0,0.32084781]]]
["bitfinex","BTCUSD",1747008520951,[[104200.0,2.23057367],[104190.0,0.95055449],[104180.0,0.21111568],[104170.0,0.02240149],[104160.0,0.09854147]],[[104210.0,0.0174],[104220.0,0.0402873],[104230.0,0.32053929],[104240.0,0.30894832],[104250.0,0.32084781]]]
["bitfinex","BTCUSD",1747008521165,[[104200.0,2.23057367],[104190.0,0.95055449],[104180.0,0.21111568],[104170.0,0.02240149],[104160.0,0.09854147]],[[104210.0,0.002],[104220.0,0.04389397],[104230.0,0.16434129],[104240.0,0.30894832],[104250.0,0.32084781]]]
["bitfinex","BTCUSD",1747008521397,[[104200.0,2.23057367],[104190.0,0.95055449],[104180.0,0.21111568],[104170.0,0.02240149],[104160.0,0.09854147]],[[104210.0,0.002],[104220.0,0.04389397],[104230.0,0.16434138],[104240.0,0.30894832],[104250.0,0.32084781]]]
["bitfinex","BTCUSD",1747008521629,[[104200.0,2.33852797],[104190.0,0.95055449],[104180.0,0.19551568],[104170.0,0.05841247],[104160.0,0.16539434]],[[104210.0,0.002],[104220.0,0.04389397],[104230.0,0.04734102],[104240.0,0.43554156],[104250.0,0.32084781]]]
["bitfinex","BTCUSD",1747008521838,[[104200.0,2.32242797],[104190.0,0.95055449],[104180.0,0.19551568],[104170.0,0.05841247],[104160.0,0.16539434]],[[104210.0,0.002],[104220.0,0.04389397],[104230.0,0.05933391],[104240.0,0.43554156],[104250.0,0.32084781]]]
["bitfinex","BTCUSD",1747008522128,[[104200.0,2.32542797],[104190.0,0.96665449],[104180.0,0.19551568],[104170.0,0.03240149],[104160.0,0.16539434]],[[104210.0,0.002],[104220.0,0.04389397],[104230.0,0.05933391],[104240.0,0.43554156],[104250.0,0.32084781]]]
["bitfinex","BTCUSD",1747008522352,[[104200.0,2.23257367],[104190.0,0.96665449],[104180.0,0.19551568],[104170.0,0.02240149],[104160.0,0.11783434]],[[104210.0,0.002],[104220.0,0.06548194],[104230.0,0.31608089],[104240.0,0.42594832],[104250.0,0.32084781]]]
["bitfinex","BTCUSD",1747008522557,[[104200.0,2.23257367],[104190.0,0.96665449],[104180.0,0.19551568],[104170.0,0.02240149],[104160.0,0.11783434]],[[104210.0,0.0185],[104220.0,0.06548185],[104230.0,0.29958089],[104240.0,0.42594832],[104250.0,0.32084781]]]
["bitfinex","BTCUSD",1747008522695,[[104200.0,2.22957367],[104190.0,0.96665449],[104180.0,0.19551568],[104170.0,0.02240149],[104160.0,0.11783434]],[[104210.0,0.0185],[104220.0,0.07507666],[104230.0,0.289987],[104240.0,0.42594832],[104250.0,0.32084781]]]
["bitfinex","BTCUSD",1747008523112,[[104200.0,2.23157367],[104190.0,0.96665449],[104180.0,0.19551568],[104170.0,0.02240149],[104160.0,0.11783434]],[[104210.0,0.0185],[104220.0,0.05947666],[104230.0,0.289987],[104240.0,0.42594832],[104250.0,0.32084781]]]
["bitfinex","BTCUSD",1747008523314,[[104200.0,2.23157367],[104190.0,0.96665449],[104180.0,0.19551568],[104170.0,0.02240149],[104160.0,0.10783434]],[[104210.0,0.0343],[104220.0,0.05947666],[104230.0,0.289987],[104240.0,0.42594832],[104250.0,0.32084781]]]
["bitfinex","BTCUSD",1747008523713,[[104200.0,2.24117013],[104190.0,0.00959711],[104180.0,0.28191483],[104170.0,0.03770149],[104160.0,0.4322]],[[104210.0,0.05588971],[104220.0,0.22979259],[104230.0,0.27079877],[104240.0,0.47594832],[104250.0,0.33084781]]]
["bitfinex","BTCUSD",1747008523833,[[104200.0,1.90117013],[104190.0,0.00959711],[104180.0,0.04795483],[104170.0,0.03770149],[104160.0,0.4322]],[[104210.0,0.05349081],[104220.0,0.34675259],[104230.0,0.32079877],[104240.0,0.35894832],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008524213,[[104200.0,2.24117013],[104190.0,0.40959711],[104180.0,0.16503483],[104170.0,0.15466149],[104160.0,0.44674085]],[[104210.0,0.05349081],[104220.0,0.34675259],[104230.0,0.32079877],[104240.0,0.35894832],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008524466,[[104200.0,2.24117013],[104190.0,0.00959711],[104180.0,0.16503483],[104170.0,0.15466149],[104160.0,0.44674085]],[[104210.0,0.05349081],[104220.0,0.34675259],[104230.0,0.32079877],[104240.0,0.35894832],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008524809,[[104200.0,2.24117013],[104190.0,0.00959711],[104180.0,0.56503483],[104170.0,0.15466149],[104160.0,0.44674085]],[[104210.0,0.05589001],[104220.0,0.34675259],[104230.0,0.32079877],[104240.0,0.35894832],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008525498,[[104200.0,2.22197748],[104190.0,0.00959711],[104180.0,0.56503483],[104170.0,0.15466149],[104160.0,0.44674085]],[[104210.0,0.05589001],[104220.0,0.34675259],[104230.0,0.32079877],[104240.0,0.35894832],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008525740,[[104200.0,2.23157403],[104190.0,0.01919449],[104180.0,0.11708],[104170.0,0.17958003],[104160.0,0.44674085]],[[104210.0,0.34366502],[104220.0,0.3371576],[104230.0,0.32079877],[104240.0,0.38348917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008525953,[[104200.0,2.23157403],[104190.0,0.01919449],[104180.0,0.11708],[104170.0,0.17958003],[104160.0,0.44674085]],[[104210.0,0.35086182],[104220.0,0.3371576],[104230.0,0.32079877],[104240.0,0.38348917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008526174,[[104200.0,2.22957403],[104190.0,0.01919449],[104180.0,0.11708],[104170.0,0.57958003],[104160.0,0.44674085]],[[104210.0,0.35086182],[104220.0,0.3371576],[104230.0,0.32079877],[104240.0,0.38348917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008526607,[[104200.0,2.22957403],[104190.0,0.01919449],[104170.0,0.46270003],[104160.0,0.44674085],[101290.0,0.0097857]],[[104210.0,0.35086182],[104220.0,0.3371576],[104230.0,0.32079877],[104240.0,0.38348917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008526810,[[104200.0,2.2391704],[104190.0,0.00959711],[104180.0,0.11708],[104170.0,0.57950003],[104160.0,0.44674085]],[[104210.0,0.35086182],[104220.0,0.3371576],[104230.0,0.32079877],[104240.0,0.38348917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008528083,[[104200.0,2.22957403],[104190.0,0.00959711],[104180.0,2.11708],[104170.0,0.57950003],[104160.0,0.44674085]],[[104210.0,0.35086182],[104220.0,0.3371576],[104230.0,0.32079877],[104240.0,0.38348917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008528308,[[104200.0,2.2391704],[104190.0,0.00959711],[104180.0,2.11708],[104170.0,0.57950003],[104160.0,0.44674085]],[[104210.0,0.14934511],[104220.0,0.3371576],[104230.0,0.32079877],[104240.0,0.38348917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008528538,[[104200.0,2.24576668],[104180.0,2.11708],[104170.0,0.57950003],[104160.0,0.5336047],[104150.0,0.06638961]],[[104210.0,0.04389517],[104220.0,0.16444358],[104230.0,0.2439459],[104240.0,0.37348917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008528766,[[104200.0,2.24676668],[104180.0,2.11708],[104170.0,0.59510003],[104160.0,0.5336047],[104150.0,0.06638961]],[[104210.0,0.05349053],[104220.0,0.35634611],[104230.0,0.2439459],[104240.0,0.37348917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008528999,[[104200.0,2.24676668],[104180.0,2.11708],[104170.0,0.59510003],[104160.0,0.5336047],[104150.0,0.06638961]],[[104210.0,0.0726818],[104220.0,0.3467514],[104230.0,0.2439459],[104240.0,0.37348917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008529246,[[104200.0,2.2507294],[104180.0,2.11708],[104170.0,0.19510003],[104160.0,0.50759372],[104150.0,0.06638961]],[[104210.0,0.0726818],[104220.0,0.3467514],[104230.0,0.2439459],[104240.0,0.37348917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008529465,[[104200.0,2.24676668],[104180.0,2.11708],[104170.0,0.19510003],[104160.0,0.50759372],[104150.0,0.06638961]],[[104210.0,0.0726818],[104220.0,0.3467514],[104230.0,0.2439459],[104240.0,0.37348917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008529674,[[104200.0,2.24676668],[104180.0,2.51708],[104170.0,0.19510003],[104160.0,0.50759372],[104150.0,0.06638961]],[[104210.0,0.0726818],[104220.0,0.3467514],[104230.0,0.2439459],[104240.0,0.37348917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008529922,[[104200.0,2.24676668],[104180.0,2.51708],[104170.0,0.19510003],[104160.0,0.50759372],[104150.0,0.06638961]],[[104210.0,0.0726818],[104220.0,0.3467514],[104230.0,0.32079877],[104240.0,0.37348917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008530160,[[104200.0,2.198784],[104180.0,2.4],[104170.0,0.07830003],[104160.0,0.50759372],[104150.0,0.05638961]],[[104210.0,0.27659779],[104220.0,0.3371565],[104230.0,0.32079877],[104240.0,0.38348917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008530417,[[104200.0,2.21797748],[104190.0,0.01919458],[104180.0,2.51708],[104170.0,0.19514003],[104160.0,0.50759372]],[[104210.0,0.35086192],[104220.0,0.3371565],[104230.0,0.32079877],[104240.0,0.38348917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008530608,[[104200.0,2.21797748],[104190.0,0.01919458],[104180.0,2.11708],[104170.0,0.19514003],[104160.0,0.50759372]],[[104210.0,0.35086192],[104220.0,0.3371565],[104230.0,0.32079877],[104240.0,0.38348917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008530976,[[104200.0,2.22757431],[104190.0,0.01919458],[104180.0,2.51708],[104170.0,0.19514003],[104160.0,0.50759372]],[[104210.0,0.35086192],[104220.0,0.3371565],[104230.0,0.2439459],[104240.0,0.38348917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008531204,[[104200.0,2.23717077],[104190.0,0.0095972],[104180.0,2.51708],[104170.0,0.19514003],[104160.0,0.50759372]],[[104210.0,0.36045792],[104220.0,0.3371565],[104230.0,0.2439459],[104240.0,0.38348917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008531575,[[104200.0,0.37938677],[104190.0,0.0095972],[104180.0,2.51708],[104170.0,0.19514003],[104160.0,0.50759372]],[[104210.0,0.36045792],[104220.0,0.3371565],[104230.0,0.2439459],[104240.0,0.38348917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008531803,[[104200.0,3.38898305],[104180.0,2.51708],[104170.0,0.19514003],[104160.0,0.50759372],[104150.0,0.08240059]],[[104210.0,0.0343],[104220.0,0.3468714],[104230.0,0.2439459],[104240.0,0.67064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008532018,[[104200.0,3.38898305],[104180.0,2.54606147],[104170.0,0.19514003],[104160.0,0.50759372],[104150.0,0.05341912]],[[104210.0,0.04389536],[104220.0,0.47322648],[104230.0,0.2439459],[104240.0,0.67064917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008532218,[[104200.0,3.38898305],[104180.0,2.56226147],[104170.0,0.17984003],[104160.0,0.50759372],[104150.0,0.06341912]],[[104210.0,0.04389517],[104220.0,0.48282019],[104230.0,0.2439459],[104240.0,0.67064917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008532872,[[104200.0,3.38898305],[104180.0,2.53328],[104170.0,0.17984003],[104160.0,0.50759372],[104150.0,0.09240059]],[[104210.0,0.06548521],[104220.0,0.47322557],[104230.0,0.2439459],[104240.0,0.67064917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008533154,[[104200.0,3.38898305],[104180.0,2.53328],[104170.0,0.17984003],[104160.0,0.50759372],[104150.0,0.06638961]],[[104210.0,0.06548521],[104220.0,0.46363086],[104230.0,0.2439459],[104240.0,0.67064917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008533397,[[104200.0,3.38898305],[104180.0,2.53328],[104170.0,0.17984003],[104160.0,0.50759372],[104150.0,0.06638961]],[[104210.0,0.07508084],[104220.0,0.46363086],[104230.0,0.2439459],[104240.0,0.67064917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008534563,[[104200.0,3.38898305],[104180.0,2.53328],[104170.0,0.17984003],[104160.0,0.50759372],[104150.0,0.06638961]],[[104210.0,0.08467657],[104220.0,0.45403587],[104230.0,0.2439459],[104240.0,0.67064917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008534794,[[104200.0,3.38898305],[104180.0,2.53328],[104170.0,0.17984003],[104160.0,0.50759372],[104150.0,0.06638961]],[[104210.0,0.07508084],[104220.0,0.45403587],[104230.0,0.2439459],[104240.0,0.67064917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008536188,[[104200.0,3.38898314],[104180.0,2.53328],[104170.0,0.17984003],[104160.0,0.50759372],[104150.0,0.06638961]],[[104210.0,0.08467675],[104220.0,0.45403587],[104230.0,0.2439459],[104240.0,0.67064917],[104250.0,0.28084781]]]
["bitfinex","BTCUSD",1747008536420,[[104200.0,2.781313],[104190.0,0.01919431],[104180.0,2.11708],[104170.0,0.07830003],[104160.0,0.62431372]],[[104210.0,0.35326114],[104220.0,0.45403587],[104230.0,0.32079877],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008536672,[[104200.0,2.781313],[104190.0,0.03838935],[104180.0,2.11708],[104170.0,0.07830003],[104160.0,0.62431372]],[[104210.0,0.35086191],[104220.0,0.45403587],[104230.0,0.32079877],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008536907,[[104200.0,2.80050657],[104190.0,0.02879169],[104180.0,2.11708],[104170.0,0.47830003],[104160.0,0.62431372]],[[104210.0,0.35086191],[104220.0,0.45403587],[104230.0,0.32079877],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008537124,[[104200.0,2.81010322],[104190.0,0.01919431],[104180.0,2.11708],[104170.0,0.47830003],[104160.0,0.62431372]],[[104210.0,0.35086191],[104220.0,0.45403587],[104230.0,0.32079877],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008537556,[[104200.0,2.81969978],[104190.0,0.00959702],[104180.0,2.11708],[104170.0,0.47830003],[104160.0,0.62431372]],[[104210.0,0.35086191],[104220.0,0.45403587],[104230.0,0.2439459],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008537778,[[104200.0,2.80050657],[104190.0,0.00959702],[104180.0,2.11708],[104170.0,0.47830003],[104160.0,0.62431372]],[[104210.0,0.35086191],[104220.0,0.45403587],[104230.0,0.2439459],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008537999,[[104200.0,2.81010322],[104190.0,0.00959702],[104180.0,2.11708],[104170.0,0.47830003],[104160.0,0.62431372]],[[104210.0,0.35086191],[104220.0,0.45403587],[104230.0,0.2439459],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008539071,[[104200.0,2.81010322],[104190.0,0.00959702],[104180.0,2.11708],[104170.0,0.47830003],[104160.0,0.62431372]],[[104210.0,0.29331065],[104220.0,0.45403587],[104230.0,0.2439459],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008539281,[[104200.0,2.80050657],[104180.0,2.11908],[104170.0,0.47830003],[104160.0,0.62431372],[101310.0,0.02536252]],[[104210.0,0.27414108],[104220.0,0.45403587],[104230.0,0.2439459],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008539412,[[104200.0,2.81010322],[104180.0,2.11908],[104170.0,0.47830003],[104160.0,0.62431372],[104140.0,0.14641287]],[[104210.0,0.17822704],[104220.0,0.45403587],[104230.0,0.2439459],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008539627,[[104200.0,2.81010322],[104180.0,2.11908],[104170.0,0.47830003],[104160.0,0.62431372],[104140.0,0.19641287]],[[104210.0,0.12704108],[104220.0,0.45403587],[104230.0,0.2439459],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008539845,[[104200.0,2.781313],[104190.0,0.01919449],[104180.0,2.11908],[104170.0,0.07830003],[104160.0,0.62431372]],[[104210.0,0.31896124],[104220.0,0.45403587],[104230.0,0.2439459],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008540056,[[104200.0,2.781313],[104190.0,0.02879224],[104180.0,2.11908],[104170.0,0.07830003],[104160.0,0.60977287]],[[104210.0,0.30696628],[104220.0,0.45403587],[104230.0,0.32079877],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008540297,[[104200.0,2.781313],[104190.0,0.03838926],[104180.0,2.11908],[104170.0,0.07830003],[104160.0,0.60977287]],[[104210.0,0.30696628],[104220.0,0.45403587],[104230.0,0.32079877],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008540519,[[104200.0,2.781313],[104190.0,0.03838926],[104180.0,2.11908],[104170.0,0.07830003],[104160.0,0.49305287]],[[104210.0,0.30696628],[104220.0,0.45403587],[104230.0,0.32079877],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008540767,[[104200.0,2.79090992],[104190.0,0.03838935],[104180.0,2.11908],[104170.0,0.47830003],[104160.0,0.60953287]],[[104210.0,0.29737046],[104220.0,0.45403587],[104230.0,0.32079877],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008540997,[[104200.0,2.81010331],[104190.0,0.01919431],[104180.0,2.11908],[104170.0,0.47830003],[104160.0,0.60953287]],[[104210.0,0.29737046],[104220.0,0.45403587],[104230.0,0.32079877],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008541200,[[104200.0,2.781313],[104190.0,0.02879243],[104180.0,2.002],[104170.0,0.59538003],[104160.0,0.60981287]],[[104210.0,0.29737046],[104220.0,0.45403587],[104230.0,0.32079877],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008541394,[[104200.0,2.781313],[104190.0,0.03838945],[104180.0,2.002],[104170.0,0.59538003],[104160.0,0.60981287]],[[104210.0,0.29737046],[104220.0,0.45403587],[104230.0,0.32079877],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008541672,[[104200.0,2.781313],[104190.0,0.02879243],[104180.0,2.002],[104170.0,0.59538003],[104160.0,0.60981287]],[[104210.0,0.29737046],[104220.0,0.45403587],[104230.0,0.32079877],[104240.0,0.68064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008541921,[[104200.0,0.537247],[104180.0,2.04999178],[104170.0,0.16717735],[104160.0,0.6764936],[104150.0,0.06114831]],[[104210.0,0.29737046],[104220.0,0.50403587],[104230.0,0.33079877],[104240.0,0.62064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008542085,[[104200.0,0.537247],[104180.0,2.04999215],[104170.0,0.16717735],[104160.0,0.6764936],[104150.0,0.06114831]],[[104210.0,0.32887046],[104220.0,0.50403587],[104230.0,0.33079877],[104240.0,0.62064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008542289,[[104200.0,0.537247],[104180.0,2.05959027],[104170.0,0.16717735],[104160.0,1.0764936],[104150.0,0.06114831]],[[104210.0,0.32887046],[104220.0,0.50403587],[104230.0,0.33079877],[104240.0,0.62064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008542503,[[104200.0,0.537247],[104180.0,2.05958972],[104170.0,0.16717735],[104160.0,1.0764936],[104150.0,0.06114831]],[[104210.0,0.32887046],[104220.0,0.50403587],[104230.0,0.33079877],[104240.0,0.62064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008542650,[[104200.0,0.877247],[104190.0,0.01919551],[104180.0,2.04039357],[104170.0,0.16717735],[104160.0,1.0764936]],[[104210.0,0.32887046],[104220.0,0.45403587],[104230.0,0.38079877],[104240.0,0.62064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008542887,[[104200.0,0.91563424],[104190.0,0.03839],[104180.0,2.02119687],[104170.0,0.19927738],[104160.0,1.0550219]],[[104210.0,0.33846508],[104220.0,0.51363077],[104230.0,0.2439459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008543105,[[104200.0,0.92523088],[104190.0,0.03839],[104180.0,2.03629687],[104170.0,0.19927738],[104160.0,1.02901092]],[[104210.0,0.35765681],[104220.0,0.50403587],[104230.0,0.2439459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008543376,[[104200.0,0.877247],[104190.0,0.03839055],[104180.0,2.03629687],[104170.0,0.19927738],[104160.0,1.02901092]],[[104210.0,0.45554582],[104220.0,0.38727587],[104230.0,0.2439459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008543570,[[104200.0,0.88584392],[104190.0,0.04798775],[104180.0,2.03629687],[104170.0,0.19927738],[104160.0,1.02901092]],[[104210.0,0.45554582],[104220.0,0.38727587],[104230.0,0.2439459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008543776,[[104200.0,0.91463451],[104190.0,0.04798775],[104180.0,2.03629687],[104170.0,0.19927738],[104160.0,1.02901092]],[[104210.0,0.45554582],[104220.0,0.38727587],[104230.0,0.2439459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008543988,[[104200.0,0.88584392],[104190.0,0.04798775],[104180.0,2.03629687],[104170.0,0.19927738],[104160.0,1.02901092]],[[104210.0,0.45554582],[104220.0,0.38727587],[104230.0,0.2439459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008544847,[[104200.0,0.90503777],[104190.0,0.04798775],[104180.0,2.03629687],[104170.0,0.19927738],[104160.0,1.02901092]],[[104210.0,0.45554582],[104220.0,0.38727587],[104230.0,0.2439459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008545063,[[104200.0,0.9146346],[104190.0,0.04798775],[104180.0,2.03629687],[104170.0,0.19927738],[104160.0,1.02901092]],[[104210.0,0.45554582],[104220.0,0.38727587],[104230.0,0.2439459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008545481,[[104200.0,0.88584392],[104190.0,0.05758477],[104180.0,0.03629687],[104170.0,0.19927738],[104160.0,1.02901092]],[[104210.0,0.45538582],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008545724,[[104200.0,0.876247],[104190.0,0.03839074],[104180.0,0.04589481],[104170.0,0.15187735],[104160.0,0.99964073]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.37079877],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008545950,[[104200.0,0.876247],[104190.0,0.03839074],[104180.0,0.04589481],[104170.0,0.15187735],[104160.0,0.59964073]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.37079877],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008546170,[[104200.0,0.876247],[104190.0,0.05758523],[104180.0,0.04589481],[104170.0,0.19927738],[104160.0,0.55215805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.37079877],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008546411,[[104200.0,0.876247],[104190.0,0.05758523],[104180.0,0.04589481],[104170.0,0.59927738],[104160.0,0.55215805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.37079877],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008546864,[[104200.0,0.88584392],[104190.0,0.05758459],[104180.0,0.03629687],[104170.0,0.59931738],[104160.0,0.55215805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.37079877],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008546865,[[104200.0,0.88584392],[104190.0,0.05758459],[104180.0,0.03629687],[104170.0,0.59931738],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008547131,[[104200.0,0.89544066],[104190.0,0.04798702],[104180.0,0.03629687],[104170.0,0.67617025],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008547242,[[104200.0,0.88584392],[104190.0,0.04798702],[104180.0,0.03629687],[104170.0,0.67617025],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008548488,[[104200.0,0.876247],[104190.0,0.04798702],[104180.0,0.03629687],[104170.0,0.67617025],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008549260,[[104200.0,0.876247],[104190.0,0.04798702],[104180.0,0.03629687],[104170.0,0.27617025],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008549472,[[104200.0,0.90503759],[104190.0,0.04798702],[104180.0,0.03629687],[104170.0,0.27617025],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008549666,[[104200.0,0.90503768],[104190.0,0.04798702],[104180.0,0.03629687],[104170.0,0.27617025],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008549894,[[104200.0,0.88584392],[104190.0,0.04798702],[104180.0,0.03629687],[104170.0,0.27617025],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008550253,[[104200.0,0.89544075],[104190.0,0.04798702],[104180.0,0.03629687],[104170.0,0.27617025],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008550575,[[104200.0,0.34],[104190.0,0.04798702],[104180.0,0.03629687],[104170.0,0.59931738],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008550804,[[104200.0,2.426599],[104190.0,0.04798702],[104180.0,0.03629687],[104170.0,0.59931738],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008551362,[[104200.0,2.43619592],[104190.0,0.04798702],[104180.0,0.03629687],[104170.0,0.59931738],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008551603,[[104200.0,2.43619592],[104190.0,0.03839],[104180.0,0.03629687],[104170.0,0.59931738],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008551835,[[104200.0,2.426599],[104190.0,0.04798702],[104180.0,0.03629687],[104170.0,0.59931738],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.27084781]]]
["bitfinex","BTCUSD",1747008552278,[[104200.0,2.426599],[104190.0,0.04798702],[104180.0,0.03629687],[104170.0,0.59931738],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.316109]]]
["bitfinex","BTCUSD",1747008552406,[[104200.0,2.426599],[104190.0,0.03839055],[104180.0,0.03629687],[104170.0,0.59931738],[104160.0,0.55255805]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.316109]]]
["bitfinex","BTCUSD",1747008552633,[[104200.0,2.426599],[104190.0,0.02879317],[104180.0,0.04589481],[104170.0,0.55191735],[104160.0,0.60004073]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.2939459],[104240.0,0.63064917],[104250.0,0.316109]]]
["bitfinex","BTCUSD",1747008552848,[[104200.0,2.426599],[104190.0,0.03839074],[104180.0,0.04589481],[104170.0,0.15191735],[104160.0,0.48288073]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.38079877],[104240.0,0.62064917],[104250.0,0.316109]]]
["bitfinex","BTCUSD",1747008553075,[[104200.0,2.265228],[104190.0,0.04798812],[104180.0,0.04589481],[104170.0,0.15191735],[104160.0,0.48288073]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.38079877],[104240.0,0.62064917],[104250.0,0.316109]]]
["bitfinex","BTCUSD",1747008553282,[[104200.0,2.265228],[104190.0,0.05758532],[104180.0,0.04589481],[104170.0,0.55191735],[104160.0,0.48288073]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.3039459],[104240.0,0.62064917],[104250.0,0.316109]]]
["bitfinex","BTCUSD",1747008553760,[[104200.0,2.265228],[104190.0,0.04798812],[104180.0,0.04589481],[104170.0,0.55191735],[104160.0,0.48288073]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.3039459],[104240.0,0.62064917],[104250.0,0.316109]]]
["bitfinex","BTCUSD",1747008554234,[[104200.0,2.265228],[104190.0,0.05758541],[104180.0,0.04589481],[104170.0,0.55191735],[104160.0,0.48288073]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.3039459],[104240.0,0.62064917],[104250.0,0.316109]]]
["bitfinex","BTCUSD",1747008554915,[[104200.0,2.265228],[104190.0,0.04798812],[104180.0,0.04589481],[104170.0,0.55191735],[104160.0,0.48288073]],[[104210.0,0.44599028],[104220.0,0.33731587],[104230.0,0.3039459],[104240.0,0.62064917],[104250.0,0.316109]]]
["bitfinex","BTCUSD",1747008555175,[[104200.0,2.31321152],[104190.0,0.06869],[104180.0,0.02119687],[104170.0,0.58371738],[104160.0,0.5382619]],[[104210.0,0.24144111],[104220.0,0.36741587],[104230.0,0.1939459],[104240.0,0.63064917],[104250.0,0.316109]]]
["bitfinex","BTCUSD",1747008555403,[[104210.0,0.38797891],[104200.0,2.30361432],[104190.0,0.01919551],[104180.0,0.02119687],[104170.0,0.58371738]],[[104220.0,0.18510822],[104230.0,0.1939459],[104240.0,0.70610832],[104250.0,0.326109],[104270.0,1.22947453]]]
["bitfinex","BTCUSD",1747008555639,[[104210.0,3.36878792],[104200.0,0.05368632],[104190.0,0.03489551],[104180.0,0.02119687],[104170.0,0.61269885]],[[104220.0,0.61121299],[104230.0,0.2439459],[104240.0,0.65610832],[104250.0,0.326109],[104270.0,1.22447453]]]
["bitfinex","BTCUSD",1747008555959,[[104210.0,3.37838374],[104200.0,0.04409004],[104190.0,0.03489551],[104180.0,0.02119687],[104170.0,0.72945885]],[[104220.0,0.59381379],[104230.0,0.1939459],[104240.0,0.60610832],[104250.0,0.34064985],[104270.0,1.12447453]]]
["bitfinex","BTCUSD",1747008556116,[[104210.0,3.35290883],[104200.0,0.0632826],[104190.0,0.03489551],[104180.0,0.02119687],[104170.0,0.72945885]],[[104220.0,0.60041981],[104230.0,0.2439459],[104240.0,0.65610832],[104250.0,0.34064985],[104270.0,1.22447453]]]
["bitfinex","BTCUSD",1747008556557,[[104210.0,3.35290883],[104200.0,0.0632826],[104190.0,0.03489551],[104180.0,0.02119687],[104170.0,0.72945885]],[[104220.0,0.590825],[104230.0,0.2439459],[104240.0,0.65610832],[104250.0,0.34064985],[104270.0,1.22447453]]]
["bitfinex","BTCUSD",1747008558214,[[104210.0,3.36250456],[104200.0,0.0632826],[104190.0,0.03489551],[104180.0,0.02119687],[104170.0,0.72945885]],[[104220.0,0.590825],[104230.0,0.1939459],[104240.0,0.70610832],[104250.0,0.34064985],[104270.0,1.22447453]]]
["bitfinex","BTCUSD",1747008558441,[[104210.0,3.38169555],[104200.0,0.04408995],[104190.0,0.03489551],[104180.0,0.02119687],[104170.0,0.72945885]],[[104220.0,0.02829397],[104230.0,0.23413988],[104240.0,0.65610832],[104250.0,0.30379698],[104260.0,0.20193377]]]
["bitfinex","BTCUSD",1747008558663,[[104210.0,3.39809555],[104200.0,0.04398995],[104190.0,0.01919551],[104180.0,0.02119687],[104170.0,0.75186034]],[[104220.0,0.02829397],[104230.0,0.23413988],[104240.0,0.65610832],[104250.0,0.30379698],[104260.0,0.20193377]]]
["bitfinex","BTCUSD",1747008558664,[[104210.0,3.39809555],[104200.0,0.04398995],[104190.0,0.01919551],[104180.0,0.02119687],[104170.0,0.75186034]],[[104220.0,0.16672193],[104230.0,0.37044765],[104240.0,0.65610832],[104250.0,0.24399494],[104260.0,0.24719496]]]
["bitfinex","BTCUSD",1747008558888,[[104210.0,3.39809555],[104200.0,0.04398995],[104190.0,0.01919551],[104180.0,0.0691517],[104170.0,0.70446031]],[[104220.0,0.16672193],[104230.0,0.37044765],[104240.0,0.65610832],[104250.0,0.24399494],[104260.0,0.26173581]]]
["bitfinex","BTCUSD",1747008559084,[[104210.0,3.39809555],[104200.0,0.04398995],[104190.0,0.01919551],[104180.0,0.0691517],[104170.0,0.30446031]],[[104220.0,0.16672193],[104230.0,0.37044765],[104240.0,0.65610832],[104250.0,0.24399494],[104260.0,0.26173581]]]
["bitfinex","BTCUSD",1747008559535,[[104210.0,3.39809555],[104200.0,0.04398995],[104190.0,0.01919551],[104180.0,0.4691517],[104170.0,0.30446031]],[[104220.0,0.16672193],[104230.0,0.37044765],[104240.0,0.65610832],[104250.0,0.24399494],[104260.0,0.26173581]]]
["bitfinex","BTCUSD",1747008560860,[[104210.0,3.39809555],[104200.0,0.04398995],[104190.0,0.01919551],[104180.0,0.4691517],[104170.0,0.30446031]],[[104220.0,0.16672193],[104230.0,0.36085395],[104240.0,0.65610832],[104250.0,0.24399494],[104260.0,0.26173581]]]
["bitfinex","BTCUSD",1747008561072,[[104210.0,3.38169555],[104200.0,0.05968995],[104190.0,0.01919551],[104180.0,0.4691517],[104170.0,0.30446031]],[[104220.0,0.16672193],[104230.0,0.34525395],[104240.0,0.65610832],[104250.0,0.24399494],[104260.0,0.26173581]]]
["bitfinex","BTCUSD",1747008561276,[[104210.0,3.38169555],[104200.0,0.05968995],[104190.0,0.01919551],[104180.0,0.4691517],[104170.0,0.30446031]],[[104220.0,0.16672193],[104230.0,0.36115395],[104240.0,0.65610832],[104250.0,0.24399494],[104260.0,0.26173581]]]
["bitfinex","BTCUSD",1747008561477,[[104210.0,3.38169555],[104200.0,0.05968995],[104190.0,0.01919551],[104180.0,0.4691517],[104170.0,0.30446031]],[[104220.0,0.17631674],[104230.0,0.36115395],[104240.0,0.65610832],[104250.0,0.24399494],[104260.0,0.26173581]]]
["bitfinex","BTCUSD",1747008561883,[[104210.0,3.38169555],[104200.0,0.05968995],[104190.0,0.01919551],[104180.0,0.4691517],[104170.0,0.30446031]],[[104220.0,0.16672193],[104230.0,0.36115395],[104240.0,0.65610832],[104250.0,0.24399494],[104260.0,0.26173581]]]
["bitfinex","BTCUSD",1747008562303,[[104210.0,3.38169555],[104200.0,0.04398995],[104190.0,0.01919551],[104180.0,0.4691517],[104170.0,0.30446031]],[[104220.0,0.16672193],[104230.0,0.36115395],[104240.0,0.65610832],[104250.0,0.24399494],[104260.0,0.26173581]]]
["bitfinex","BTCUSD",1747008562519,[[104210.0,3.39739555],[104200.0,0.04398995],[104190.0,0.01919551],[104180.0,0.0691517],[104170.0,0.30446031]],[[104220.0,0.16672193],[104230.0,0.36115395],[104240.0,0.65610832],[104250.0,0.24399494],[104260.0,0.21647462]]]
["bitfinex","BTCUSD",1747008563028,[[104210.0,3.38169573],[104200.0,0.05928995],[104190.0,0.01919551],[104180.0,0.0691517],[104170.0,0.30446031]],[[104220.0,0.39311356],[104230.0,0.33565997],[104240.0,0.65610832],[104250.0,0.24399494],[104260.0,0.21647462]]]
["bitfinex","BTCUSD",1747008563219,[[104210.0,3.38169573],[104200.0,0.05928995],[104190.0,0.01919551],[104180.0,0.4691517],[104170.0,0.30446031]],[[104220.0,0.40701457],[104230.0,0.32065997],[104240.0,0.65610832],[104250.0,0.24399494],[104260.0,0.21647462]]]
["bitfinex","BTCUSD",1747008564286,[[104210.0,2.183559],[104190.0,0.04519299],[104180.0,0.03699687],[104170.0,0.08899887],[104150.0,0.15289203]],[[104220.0,0.4836799],[104230.0,0.3110659],[104240.0,0.65610832],[104250.0,0.33084781],[104260.0,0.20647462]]]
["bitfinex","BTCUSD",1747008564522,[[104210.0,0.190208],[104180.0,0.03759687],[104170.0,0.03499735],[104160.0,0.06868073],[104150.0,0.10956518]],[[104220.0,0.5336799],[104230.0,0.43791877],[104240.0,0.63064917],[104250.0,0.27084781],[104260.0,0.29193377]]]
["bitfinex","BTCUSD",1747008564741,[[104180.0,0.002],[104170.0,0.0191992],[104160.0,0.06579803],[104150.0,0.10956518],[104140.0,0.18591261]],[[104190.0,0.24245223],[104200.0,0.19195415],[104210.0,0.29195413],[104220.0,0.43289001],[104230.0,0.39791877]]]
["bitfinex","BTCUSD",1747008564984,[[104180.0,0.002],[104170.0,0.03839793],[104160.0,0.08219803],[104150.0,0.10455853],[104140.0,0.30315261]],[[104190.0,0.45566653],[104200.0,0.30907415],[104210.0,0.29195413],[104220.0,0.23473656],[104230.0,0.28079877]]]
["bitfinex","BTCUSD",1747008565240,[[104180.0,2.7084074],[104170.0,0.04799697],[104160.0,0.07259779],[104150.0,0.15255553],[104140.0,0.25555674]],[[104190.0,0.45566653],[104200.0,0.30907415],[104210.0,0.29195413],[104220.0,0.24473656],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008565446,[[104180.0,2.73720361],[104170.0,0.05759592],[104160.0,0.05339805],[104150.0,0.15255553],[104140.0,0.33240961]],[[104190.0,0.45566653],[104200.0,0.30907415],[104210.0,0.29195413],[104220.0,0.24473656],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008565664,[[104180.0,2.73720361],[104170.0,0.04799642],[104160.0,0.05339805],[104150.0,0.15255553],[104140.0,0.33240961]],[[104190.0,0.44016653],[104200.0,0.32457415],[104210.0,0.29195413],[104220.0,0.24473656],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008565884,[[104180.0,0.8154324],[104170.0,0.02879889],[104160.0,0.06299811],[104150.0,0.10455853],[104140.0,0.30355261]],[[104190.0,0.45556653],[104200.0,0.30907415],[104210.0,0.29195413],[104220.0,0.24473656],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008566141,[[104180.0,0.6454504],[104170.0,0.0671958],[104160.0,0.05339805],[104150.0,0.15255553],[104140.0,0.25595674]],[[104190.0,0.45556653],[104200.0,0.30907415],[104210.0,0.29195413],[104220.0,0.24473656],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008566363,[[104180.0,0.6484504],[104170.0,0.0671958],[104160.0,0.05339805],[104150.0,0.15255553],[104140.0,0.33280961]],[[104190.0,0.45556653],[104200.0,0.30907415],[104210.0,0.29195413],[104220.0,0.24473656],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008566841,[[104180.0,0.9884504],[104170.0,0.0671958],[104160.0,0.05339805],[104150.0,0.15255553],[104140.0,0.33280961]],[[104190.0,0.45556653],[104200.0,0.30907415],[104210.0,0.29195413],[104220.0,0.24473656],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008567030,[[104180.0,0.9884504],[104170.0,0.0671958],[104160.0,0.05339805],[104150.0,0.15255553],[104140.0,0.33280961]],[[104190.0,0.45556653],[104200.0,0.30907415],[104210.0,0.29195413],[104220.0,0.24573656],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008567315,[[104180.0,1.03644313],[104170.0,0.03839719],[104160.0,0.10088073],[104150.0,0.10455853],[104140.0,0.38780206]],[[104190.0,0.24200618],[104200.0,0.34107415],[104210.0,0.29195413],[104220.0,0.23573656],[104230.0,0.28079877]]]
["bitfinex","BTCUSD",1747008567538,[[104180.0,1.0364435],[104170.0,0.03839719],[104160.0,0.05339805],[104150.0,0.15255553],[104140.0,0.36179108]],[[104190.0,0.44356093],[104200.0,0.34107415],[104210.0,0.29195413],[104220.0,0.24473656],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008567782,[[104180.0,1.04804162],[104170.0,0.02879815],[104160.0,0.05339805],[104150.0,0.15255553],[104140.0,0.36179108]],[[104190.0,0.24200618],[104200.0,0.34107415],[104210.0,0.29195413],[104220.0,0.23473656],[104230.0,0.28079877]]]
["bitfinex","BTCUSD",1747008567999,[[104180.0,1.0384435],[104170.0,0.02879815],[104160.0,0.05339805],[104150.0,0.15255553],[104140.0,0.36179108]],[[104190.0,0.44356084],[104200.0,0.34107415],[104210.0,0.29195413],[104220.0,0.24473656],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008568177,[[104180.0,1.04804181],[104170.0,0.02879815],[104160.0,0.05339805],[104150.0,0.15255553],[104140.0,0.36179108]],[[104190.0,0.45315869],[104200.0,0.34107415],[104210.0,0.29195413],[104220.0,0.24473656],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008568395,[[104180.0,1.05763993],[104170.0,0.0191992],[104160.0,0.10088073],[104150.0,0.10455853],[104140.0,0.36179108]],[[104190.0,0.14615188],[104200.0,0.34107415],[104210.0,0.19195413],[104220.0,0.23473656],[104230.0,0.28079877]]]
["bitfinex","BTCUSD",1747008568529,[[104180.0,1.05763993],[104170.0,0.0191992],[104160.0,0.10088073],[104150.0,0.10455853],[104140.0,0.36179108]],[[104190.0,0.14615188],[104200.0,0.34107415],[104210.0,0.29195413],[104220.0,0.23473656],[104230.0,0.28079877]]]
["bitfinex","BTCUSD",1747008568760,[[104180.0,1.05763993],[104170.0,0.0191992],[104160.0,0.10088073],[104150.0,0.10455853],[104140.0,0.36179108]],[[104190.0,0.15574954],[104200.0,0.34107415],[104210.0,0.29195413],[104220.0,0.23473656],[104230.0,0.28079877]]]
["bitfinex","BTCUSD",1747008569185,[[104180.0,1.05763993],[104170.0,0.0191992],[104160.0,0.10088073],[104150.0,0.10455853],[104140.0,0.36179108]],[[104190.0,0.15574954],[104200.0,0.34107415],[104210.0,0.24195413],[104220.0,0.28473656],[104230.0,0.28079877]]]
["bitfinex","BTCUSD",1747008569429,[[104180.0,1.05763993],[104170.0,0.0191992],[104160.0,0.10088073],[104150.0,0.41919932],[104140.0,0.36179108]],[[104190.0,0.15574954],[104200.0,0.34107415],[104210.0,0.19195413],[104220.0,0.33473656],[104230.0,0.28079877]]]
["bitfinex","BTCUSD",1747008569652,[[104180.0,1.05764002],[104170.0,0.0191992],[104160.0,0.05339805],[104150.0,0.46719632],[104140.0,0.36179108]],[[104190.0,0.15574954],[104200.0,0.34107415],[104210.0,0.29195413],[104220.0,0.23473656],[104230.0,0.28079877]]]
["bitfinex","BTCUSD",1747008570119,[[104180.0,1.05763947],[104170.0,0.0191992],[104160.0,0.05339805],[104150.0,0.46719632],[104140.0,0.36179108]],[[104190.0,0.15574954],[104200.0,0.34107415],[104210.0,0.19195413],[104220.0,0.33473656],[104230.0,0.28079877]]]
["bitfinex","BTCUSD",1747008570377,[[104180.0,1.04804135],[104170.0,0.0191992],[104160.0,0.05339805],[104150.0,0.46719632],[104140.0,0.36179108]],[[104190.0,0.15574954],[104200.0,0.34107415],[104210.0,0.24195413],[104220.0,0.28473656],[104230.0,0.28079877]]]
["bitfinex","BTCUSD",1747008570606,[[104190.0,0.38798831],[104180.0,0.66964794],[104170.0,0.0346992],[104160.0,0.26323467],[104150.0,0.41919932]],[[104200.0,0.00959619],[104210.0,0.46695004],[104220.0,0.22019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008570840,[[104190.0,3.37839102],[104180.0,0.05536297],[104170.0,0.0346992],[104160.0,0.23722369],[104150.0,0.41919932]],[[104200.0,0.32857851],[104210.0,0.50735413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008571067,[[104190.0,3.38243434],[104180.0,0.05139557],[104170.0,0.0346992],[104160.0,0.23722369],[104150.0,0.41919932]],[[104200.0,0.326179],[104210.0,0.50735413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008571246,[[104190.0,3.39203182],[104180.0,0.05139557],[104170.0,0.0346992],[104160.0,0.23722369],[104150.0,0.41919932]],[[104200.0,0.326179],[104210.0,0.50735413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008571484,[[104190.0,3.38243434],[104180.0,0.04939557],[104170.0,0.0346992],[104160.0,0.2148222],[104150.0,0.41919932]],[[104200.0,0.326179],[104210.0,0.50735413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008571613,[[104190.0,3.38243434],[104180.0,0.04639557],[104170.0,0.0346992],[104160.0,0.2148222],[104150.0,0.41919932]],[[104200.0,0.326179],[104210.0,0.50735413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008571822,[[104190.0,3.38343434],[104180.0,0.04639557],[104170.0,0.0346992],[104160.0,0.2148222],[104150.0,0.41919932]],[[104200.0,0.326179],[104210.0,0.50735413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008572547,[[104190.0,3.38343434],[104180.0,0.04639557],[104170.0,0.0346992],[104160.0,0.2148222],[104150.0,0.01919932]],[[104200.0,0.326179],[104210.0,0.50735413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008572756,[[104190.0,3.38343434],[104180.0,0.04639557],[104170.0,0.0346992],[104160.0,0.2148222],[104150.0,0.01919932]],[[104200.0,0.326179],[104210.0,0.45735413],[104220.0,0.22019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008572976,[[104190.0,3.39303172],[104180.0,0.04639557],[104170.0,0.0346992],[104160.0,0.6148222],[104150.0,0.01919932]],[[104200.0,0.32617882],[104210.0,0.45735413],[104220.0,0.32019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008573202,[[104190.0,3.37383677],[104180.0,0.04639557],[104170.0,0.0346992],[104160.0,0.6148222],[104150.0,0.01919932]],[[104200.0,0.31658318],[104210.0,0.50735413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008573362,[[104190.0,3.34504332],[104180.0,0.05599388],[104170.0,0.0346992],[104160.0,0.58584073],[104150.0,0.01919932]],[[104200.0,0.32278653],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008573568,[[104190.0,2.95451517],[104180.0,0.05599388],[104170.0,0.0346992],[104160.0,0.58584073],[104150.0,0.01919932]],[[104200.0,0.33898653],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008573966,[[104190.0,2.97371058],[104180.0,0.05599388],[104170.0,0.0346992],[104160.0,0.58584073],[104150.0,0.01919932]],[[104200.0,0.30698653],[104210.0,0.50875413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008574416,[[104190.0,2.96411292],[104180.0,0.05599388],[104170.0,0.0346992],[104160.0,0.58584073],[104150.0,0.01919932]],[[104200.0,0.30698653],[104210.0,0.50875413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008574634,[[104190.0,2.94491732],[104180.0,0.0176],[104170.0,0.04429806],[104160.0,0.58584073],[104150.0,0.01919932]],[[104200.0,0.32938979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008574846,[[104190.0,0.78757432],[104180.0,0.04039479],[104170.0,0.05389719],[104160.0,0.15415805],[104150.0,0.06719632]],[[104200.0,0.32938979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008574991,[[104190.0,0.78757432],[104180.0,0.002],[104170.0,0.07309564],[104160.0,0.15415805],[104150.0,0.06719632]],[[104200.0,0.32938979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008575203,[[104190.0,0.78757432],[104180.0,0.002],[104170.0,0.05389784],[104160.0,0.15415805],[104150.0,0.06719632]],[[104200.0,0.32938979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008575499,[[104190.0,0.78757432],[104180.0,0.002],[104170.0,0.04799679],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.32938979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008575729,[[104190.0,0.78657432],[104180.0,0.002],[104170.0,0.04799679],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.32938979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008575958,[[104190.0,0.78657432],[104180.0,0.01159867],[104170.0,0.04799679],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.32938979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008576181,[[104190.0,0.78657432],[104180.0,0.04039464],[104170.0,0.03839738],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.32938979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008576401,[[104190.0,0.78657432],[104180.0,0.04999304],[104170.0,0.02879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.32938979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008576802,[[104190.0,0.78657432],[104180.0,0.05959135],[104170.0,0.02879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.32938979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008577098,[[104190.0,0.78657432],[104180.0,0.04999304],[104170.0,0.02879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.33038979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.66591036]]]
["bitfinex","BTCUSD",1747008577919,[[104190.0,0.00404332],[104180.0,0.04999304],[104170.0,0.36879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.33038979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.76681036]]]
["bitfinex","BTCUSD",1747008578262,[[104190.0,3.25669632],[104180.0,0.04999304],[104170.0,0.36879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.33038979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.76681036]]]
["bitfinex","BTCUSD",1747008578409,[[104190.0,3.14136632],[104180.0,0.05959135],[104170.0,0.02879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.33038979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.76681036]]]
["bitfinex","BTCUSD",1747008579084,[[104190.0,3.14136632],[104180.0,0.04999304],[104170.0,0.02879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.33038979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.76681036]]]
["bitfinex","BTCUSD",1747008579291,[[104190.0,3.14136632],[104180.0,0.04999295],[104170.0,0.02879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.33038979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.76681036]]]
["bitfinex","BTCUSD",1747008579500,[[104190.0,3.14136632],[104180.0,0.04999304],[104170.0,0.02879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.33038979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.76681036]]]
["bitfinex","BTCUSD",1747008579905,[[104190.0,2.90168132],[104180.0,0.05959135],[104170.0,0.02879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.33038979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.76681036]]]
["bitfinex","BTCUSD",1747008580105,[[104190.0,2.71047332],[104180.0,0.04999304],[104170.0,0.02879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.33038979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.76681036]]]
["bitfinex","BTCUSD",1747008580475,[[104190.0,2.71047332],[104180.0,0.05959135],[104170.0,0.02879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.33038979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.76681036]]]
["bitfinex","BTCUSD",1747008580677,[[104190.0,2.71047332],[104180.0,0.04999304],[104170.0,0.02879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.33038979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.76681036]]]
["bitfinex","BTCUSD",1747008580894,[[104190.0,2.71047332],[104180.0,0.03079615],[104170.0,0.02879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.33038979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.76681036]]]
["bitfinex","BTCUSD",1747008581094,[[104190.0,2.71047332],[104180.0,0.04039473],[104170.0,0.02879815],[104160.0,0.05289805],[104150.0,0.06719632]],[[104200.0,0.33038979],[104210.0,0.47675413],[104220.0,0.27019571],[104230.0,0.28079877],[104240.0,0.76681036]]]
["bitfinex","BTCUSD",1747008581325,[[104190.0,0.90480832],[104180.0,0.002],[104160.0,0.07209789],[104150.0,0.06719632],[104140.0,0.21520961]],[[104200.0,0.33038979],[104210.0,0.95195413],[104220.0,0.23473656],[104230.0,0.27079877],[104240.0,1.83626951]]]
["bitfinex","BTCUSD",1747008581545,[[104190.0,0.00404332],[104180.0,0.002],[104160.0,0.04659866],[104150.0,0.03569932],[104140.0,0.26280548]],[[104200.0,0.44493064],[104210.0,0.85195413],[104220.0,0.23473656],[104230.0,0.27079877],[104240.0,1.42202951]]]
["bitfinex","BTCUSD",1747008581785,[[104190.0,0.00404332],[104180.0,0.002],[104160.0,0.03080182],[104150.0,0.06300235],[104140.0,0.03769674]],[[104200.0,0.44493064],[104210.0,0.85195413],[104220.0,0.23473656],[104230.0,0.27079877],[104240.0,1.42202951]]]
["bitfinex","BTCUSD",1747008581786,[[104190.0,0.00404332],[104180.0,0.002],[104160.0,0.03080182],[104150.0,0.06300235],[104140.0,0.03769674]],[[104200.0,0.86929064],[104210.0,0.84195413],[104220.0,0.22019571],[104230.0,0.67079877],[104240.0,1.02702951]]]
["bitfinex","BTCUSD",1747008582032,[[104180.0,0.002],[104160.0,0.38040215],[104150.0,0.05340119],[104140.0,0.03769674],[104130.0,0.74699848]],[[104190.0,0.21609551],[104200.0,0.85969372],[104210.0,0.84195413],[104220.0,0.22019571],[104230.0,0.67079877]]]
["bitfinex","BTCUSD",1747008582225,[[104180.0,0.135022],[104160.0,0.04040215],[104150.0,0.05340119],[104140.0,0.03769674],[104130.0,0.74699848]],[[104190.0,0.57866981],[104200.0,0.72402059],[104210.0,0.60715413],[104220.0,0.22019571],[104230.0,0.67079877]]]
["bitfinex","BTCUSD",1747008582450,[[104180.0,0.51394893],[104170.0,0.01919918],[104160.0,0.05960199],[104150.0,0.03419932],[104140.0,0.14564548]],[[104190.0,0.56412896],[104200.0,0.71402059],[104210.0,0.63169498],[104220.0,0.22019571],[104230.0,0.67079877]]]
["bitfinex","BTCUSD",1747008582650,[[104180.0,3.00646993],[104160.0,0.05000221],[104150.0,0.05069932],[104140.0,0.14564548],[104090.0,0.45251921]],[[104190.0,0.56412896],[104200.0,0.71302059],[104210.0,0.63169498],[104220.0,0.22019571],[104230.0,0.67079877]]]
["bitfinex","BTCUSD",1747008582937,[[104180.0,2.91910893],[104160.0,0.05960208],[104150.0,0.05069932],[104140.0,0.14564548],[104090.0,0.45251921]],[[104190.0,0.56412896],[104200.0,0.71402059],[104210.0,0.63169498],[104220.0,0.22019571],[104230.0,0.67079877]]]
["bitfinex","BTCUSD",1747008583138,[[104180.0,2.28229293],[104160.0,0.05960208],[104150.0,0.05069932],[104140.0,0.14564548],[104090.0,0.45251921]],[[104190.0,0.56412896],[104200.0,0.70729857],[104210.0,0.63169498],[104220.0,0.22019571],[104230.0,0.67079877]]]
["bitfinex","BTCUSD",1747008583857,[[104180.0,2.28229293],[104160.0,0.06920186],[104150.0,0.05069932],[104140.0,0.14564548],[104090.0,0.45251921]],[[104190.0,0.56412896],[104200.0,0.70629857],[104210.0,0.63169498],[104220.0,0.22019571],[104230.0,0.67079877]]]
["bitfinex","BTCUSD",1747008584444,[[104180.0,2.28229293],[104170.0,0.01919936],[104160.0,0.06920186],[104150.0,0.09869632],[104140.0,0.09804961]],[[104190.0,0.56412896],[104200.0,0.65629857],[104210.0,0.68169498],[104220.0,0.22019571],[104230.0,0.57079877]]]
["bitfinex","BTCUSD",1747008584650,[[104180.0,2.28229293],[104170.0,0.02879896],[104160.0,0.03080099],[104150.0,0.05069932],[104140.0,0.17462695]],[[104190.0,0.56412896],[104200.0,0.70629857],[104210.0,0.63169498],[104220.0,0.22019571],[104230.0,0.67079877]]]
["bitfinex","BTCUSD",1747008584850,[[104180.0,2.28229293],[104170.0,0.03839846],[104160.0,0.03080099],[104150.0,0.05069932],[104140.0,0.17462695]],[[104190.0,0.56412896],[104200.0,0.70629857],[104210.0,0.63169498],[104220.0,0.22019571],[104230.0,0.67079877]]]
["bitfinex","BTCUSD",1747008585133,[[104180.0,2.28229293],[104170.0,0.03839846],[104160.0,0.03080099],[104150.0,0.05069932],[104140.0,0.17462695]],[[104190.0,0.56512896],[104200.0,0.70629857],[104210.0,0.63169498],[104220.0,0.22019571],[104230.0,0.67079877]]]
["bitfinex","BTCUSD",1747008586079,[[104180.0,1.28979493],[104170.0,0.04799787],[104160.0,0.03080099],[104150.0,0.05069932],[104140.0,0.17462695]],[[104190.0,0.56512896],[104200.0,0.70629857],[104210.0,0.63169498],[104220.0,0.22019571],[104230.0,0.67079877]]]
["bitfinex","BTCUSD",1747008586303,[[104180.0,1.28979493],[104170.0,0.04799787],[104160.0,0.04690099],[104150.0,0.03569932],[104140.0,0.17462695]],[[104190.0,0.56512896],[104200.0,0.70629857],[104210.0,0.63169498],[104220.0,0.22019571],[104230.0,0.67079877]]]
["bitfinex","BTCUSD",1747008586528,[[104180.0,1.28979493],[104170.0,0.04799787],[104160.0,0.04690099],[104150.0,0.03569932],[104140.0,0.17462695]],[[104190.0,0.56512896],[104200.0,0.70629857],[104210.0,0.62169498],[104220.0,0.23019571],[104230.0,0.41605996]]]
["bitfinex","BTCUSD",1747008586764,[[104180.0,1.28979493],[104170.0,0.06719604],[104160.0,0.03730121],[104150.0,0.03569932],[104140.0,0.17462695]],[[104190.0,0.54912896],[104200.0,0.72169857],[104210.0,0.62169498],[104220.0,0.23019571],[104230.0,0.41605996]]]
["bitfinex","BTCUSD",1747008586966,[[104180.0,1.28979493],[104170.0,0.057597],[104160.0,0.03730121],[104150.0,0.03569932],[104140.0,0.17462695]],[[104190.0,0.54912896],[104200.0,0.72169857],[104210.0,0.63169498],[104220.0,0.22019571],[104230.0,0.41605996]]]
["bitfinex","BTCUSD",1747008587217,[[104180.0,1.28979493],[104170.0,0.04799787],[104160.0,0.03730121],[104150.0,0.03569932],[104140.0,0.17462695]],[[104190.0,0.56452896],[104200.0,0.70629857],[104210.0,0.63169498],[104220.0,0.22019571],[104230.0,0.41605996]]]
["bitfinex","BTCUSD",1747008587435,[[104180.0,1.33469114],[104170.0,0.03839754],[104160.0,0.06648268],[104150.0,0.06719632],[104140.0,0.24114059]],[[104190.0,0.55136336],[104200.0,0.63789857],[104210.0,0.62169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008587657,[[104180.0,1.3154937],[104170.0,0.03839754],[104160.0,0.06648268],[104150.0,0.06719632],[104140.0,0.24114059]],[[104190.0,0.54176653],[104200.0,0.63789857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008587872,[[104180.0,1.2993937],[104170.0,0.05359754],[104160.0,0.06648268],[104150.0,0.06719632],[104140.0,0.24114059]],[[104190.0,0.5225713],[104200.0,0.73789857],[104210.0,0.62169498],[104220.0,0.23019571],[104230.0,0.41605996]]]
["bitfinex","BTCUSD",1747008588086,[[104180.0,1.2993937],[104170.0,0.05359754],[104160.0,0.06648268],[104150.0,0.46719632],[104140.0,0.24114059]],[[104190.0,0.5225713],[104200.0,0.73789857],[104210.0,0.62169498],[104220.0,0.23019571],[104230.0,0.41605996]]]
["bitfinex","BTCUSD",1747008588296,[[104180.0,1.2993937],[104170.0,0.05359754],[104160.0,0.06648268],[104150.0,0.46719632],[104140.0,0.24114059]],[[104190.0,0.5225713],[104200.0,0.63789857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008588721,[[104180.0,0.40056482],[104170.0,0.03839754],[104160.0,0.06648268],[104150.0,0.46719632],[104140.0,0.24114059]],[[104190.0,0.5225713],[104200.0,0.63789857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008588944,[[104180.0,0.40056491],[104170.0,0.03839754],[104160.0,0.03750121],[104150.0,0.46719632],[104140.0,0.24114059]],[[104190.0,0.5225713],[104200.0,0.63789857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008589133,[[104180.0,3.40056491],[104170.0,0.03839754],[104160.0,0.03750121],[104150.0,0.46719632],[104140.0,0.27012206]],[[104190.0,0.5225713],[104200.0,0.63789857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008589340,[[104180.0,3.37526624],[104170.0,0.03839754],[104160.0,0.03750121],[104150.0,0.46719632],[104140.0,0.24411108]],[[104190.0,0.5225713],[104200.0,0.63789857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008589474,[[104180.0,3.37526624],[104170.0,0.05429754],[104160.0,0.03750121],[104150.0,0.46719632],[104140.0,0.24411108]],[[104190.0,0.5225713],[104200.0,0.63789857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008589942,[[104180.0,3.38486491],[104170.0,0.05429754],[104160.0,0.03750121],[104150.0,0.46719632],[104140.0,0.24411108]],[[104190.0,0.5225713],[104200.0,0.63789857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008590161,[[104180.0,2.21725249],[104170.0,0.05429754],[104160.0,0.03750121],[104150.0,0.46719632],[104140.0,0.16725821]],[[104190.0,0.5225713],[104200.0,0.63789857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008590430,[[104180.0,2.23315249],[104170.0,0.03839754],[104160.0,0.03750121],[104150.0,0.46719632],[104140.0,0.24411108]],[[104190.0,0.5225713],[104200.0,0.63789857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008590744,[[104180.0,2.22355391],[104170.0,0.03839754],[104160.0,0.03750121],[104150.0,0.46719632],[104140.0,0.24411108]],[[104190.0,0.5225713],[104200.0,0.63789857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008590877,[[104180.0,2.22355391],[104170.0,0.03839754],[104160.0,0.03750121],[104150.0,0.46719632],[104140.0,0.92431108]],[[104190.0,0.5225713],[104200.0,0.63789857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008591109,[[104180.0,0.90556693],[104170.0,0.02879886],[104160.0,0.06300099],[104150.0,0.06719632],[104140.0,0.81847674]],[[104190.0,0.5544713],[104200.0,0.68315144],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008591340,[[104180.0,0.84629693],[104170.0,0.03839818],[104160.0,0.06300099],[104150.0,0.06719632],[104140.0,0.81847674]],[[104190.0,0.5544713],[104200.0,0.60629857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008591561,[[104180.0,0.84629693],[104170.0,0.05759617],[104160.0,0.06300099],[104150.0,0.06719632],[104140.0,0.81847674]],[[104190.0,0.5544713],[104200.0,0.60629857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.31605996]]]
["bitfinex","BTCUSD",1747008591796,[[104180.0,0.84629693],[104170.0,0.05759617],[104160.0,0.06300099],[104150.0,0.06719632],[104140.0,0.81847674]],[[104190.0,0.5544713],[104200.0,0.60629857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008592645,[[104180.0,0.8558956],[104170.0,0.05759617],[104160.0,0.05340121],[104150.0,0.06719632],[104140.0,0.81847674]],[[104190.0,0.5384713],[104200.0,0.62149857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008592851,[[104180.0,0.8558956],[104170.0,0.05759617],[104160.0,0.05340121],[104150.0,0.06719632],[104140.0,0.81847674]],[[104190.0,0.5225713],[104200.0,0.63759857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008593287,[[104180.0,0.8558956],[104170.0,0.05759617],[104160.0,0.05340121],[104150.0,0.06719632],[104140.0,0.81847674]],[[104190.0,0.5380713],[104200.0,0.62149857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008594144,[[104180.0,0.84629693],[104170.0,0.05759617],[104160.0,0.05340121],[104150.0,0.06719632],[104140.0,0.81847674]],[[104190.0,0.5380713],[104200.0,0.62149857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008594356,[[104180.0,0.84629693],[104170.0,0.04799731],[104160.0,0.05340121],[104150.0,0.06719632],[104140.0,0.81847674]],[[104190.0,0.5544713],[104200.0,0.60629857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008594595,[[104180.0,0.84629693],[104170.0,0.05759635],[104160.0,0.05340121],[104150.0,0.06719632],[104140.0,0.81847674]],[[104190.0,0.5544713],[104200.0,0.60629857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008594801,[[104180.0,0.84629693],[104170.0,0.0671953],[104160.0,0.05340121],[104150.0,0.06719632],[104140.0,0.81847674]],[[104190.0,0.5544713],[104200.0,0.60629857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008595226,[[104180.0,0.84629693],[104170.0,0.05759635],[104160.0,0.05340121],[104150.0,0.06719632],[104140.0,0.81847674]],[[104190.0,0.5544713],[104200.0,0.60629857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008595754,[[104180.0,0.84629693],[104170.0,0.0671953],[104160.0,0.05340121],[104150.0,0.06719632],[104140.0,0.81847674]],[[104190.0,0.5544713],[104200.0,0.60629857],[104210.0,0.72169498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008596329,[[104180.0,0.84629693],[104160.0,0.06300099],[104150.0,0.06719632],[104140.0,0.81847674],[104130.0,0.20219764]],[[104190.0,0.5544713],[104200.0,0.65629857],[104210.0,0.68169498],[104220.0,0.22019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008596559,[[104180.0,0.84629693],[104170.0,0.0479976],[104160.0,0.07260105],[104150.0,0.06719632],[104140.0,0.81847674]],[[104190.0,0.5544713],[104200.0,0.65629857],[104210.0,0.68169498],[104220.0,0.22019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008596982,[[104180.0,0.84629693],[104170.0,0.03839828],[104160.0,0.07260105],[104150.0,0.06719632],[104140.0,0.13827674]],[[104190.0,0.5544713],[104200.0,0.65629857],[104210.0,0.26649498],[104220.0,0.22019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008598042,[[104180.0,0.84629693],[104170.0,0.0479976],[104160.0,0.07260105],[104150.0,0.06719632],[104140.0,0.13827674]],[[104190.0,0.5544713],[104200.0,0.65629857],[104210.0,0.26649498],[104220.0,0.22019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008598333,[[104180.0,0.84629693],[104170.0,0.03839828],[104160.0,0.07260105],[104150.0,0.06719632],[104140.0,0.13827674]],[[104190.0,0.5544713],[104200.0,0.65629857],[104210.0,0.26649498],[104220.0,0.22019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008598603,[[104180.0,0.84629693],[104170.0,0.0479976],[104160.0,0.07260105],[104150.0,0.06719632],[104140.0,0.13827674]],[[104190.0,0.5544713],[104200.0,0.65629857],[104210.0,0.26649498],[104220.0,0.22019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008598825,[[104180.0,0.84629693],[104170.0,0.03839828],[104160.0,0.07260105],[104150.0,0.06719632],[104140.0,0.13827674]],[[104190.0,0.5544713],[104200.0,0.65629857],[104210.0,0.26649498],[104220.0,0.22019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008599211,[[104180.0,0.84629693],[104170.0,0.03839828],[104160.0,0.07260105],[104150.0,0.06719632],[104140.0,0.21512961]],[[104190.0,0.5544713],[104200.0,0.65629857],[104210.0,0.26649498],[104220.0,0.22019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008599541,[[104180.0,0.34646993],[104170.0,0.0479976],[104160.0,0.07260105],[104150.0,0.06719632],[104140.0,0.21512961]],[[104190.0,0.5544713],[104200.0,0.65629857],[104210.0,0.26649498],[104220.0,0.22019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008599759,[[104180.0,3.26498093],[104170.0,0.03839828],[104160.0,0.07260105],[104150.0,0.06719632],[104140.0,0.21512961]],[[104190.0,0.5544713],[104200.0,0.65629857],[104210.0,0.26649498],[104220.0,0.22019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008599988,[[104180.0,3.30997714],[104170.0,0.04799677],[104160.0,0.03750121],[104150.0,0.09617779],[104140.0,0.24114059]],[[104190.0,0.5227313],[104200.0,0.60629857],[104210.0,0.23799498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008600209,[[104180.0,3.34527366],[104170.0,0.03839736],[104160.0,0.02120121],[104150.0,0.09617779],[104140.0,0.24114059]],[[104190.0,0.2139743],[104200.0,0.63508888],[104210.0,0.23799498],[104220.0,0.22019571],[104230.0,0.28079877]]]
["bitfinex","BTCUSD",1747008600435,[[104180.0,3.34527366],[104170.0,0.03839736],[104160.0,0.02120121],[104150.0,0.09617779],[104140.0,0.21512961]],[[104190.0,0.2139743],[104200.0,0.63508888],[104210.0,0.23799498],[104220.0,0.22019571],[104230.0,0.28079877]]]
["bitfinex","BTCUSD",1747008600436,[[104180.0,3.34527366],[104170.0,0.03839736],[104160.0,0.02120121],[104150.0,0.09617779],[104140.0,0.21512961]],[[104190.0,0.36920375],[104200.0,0.62262679],[104210.0,0.33799498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008600659,[[104180.0,3.34527366],[104170.0,0.03839736],[104160.0,0.02120121],[104150.0,0.49617779],[104140.0,0.21512961]],[[104190.0,0.3788015],[104200.0,0.61302987],[104210.0,0.33799498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008600873,[[104180.0,3.34527385],[104170.0,0.03839736],[104160.0,0.02120121],[104150.0,0.49617779],[104140.0,0.21512961]],[[104190.0,0.57075933],[104200.0,0.61302987],[104210.0,0.33799498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008601080,[[104180.0,3.01215726],[104170.0,0.02879813],[104160.0,0.02120121],[104150.0,0.49617779],[104140.0,0.21512961]],[[104190.0,0.57075933],[104200.0,0.61302987],[104210.0,0.33999498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008601288,[[104180.0,3.00255905],[104170.0,0.02879813],[104160.0,0.02120121],[104150.0,0.49617779],[104140.0,0.21512961]],[[104190.0,0.56116204],[104200.0,0.60629857],[104210.0,0.33999498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008601509,[[104180.0,3.01215726],[104170.0,0.02879813],[104160.0,0.02120121],[104150.0,0.49617779],[104140.0,0.21512961]],[[104190.0,0.56116204],[104200.0,0.60629857],[104210.0,0.33999498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008601958,[[104180.0,3.00255905],[104170.0,0.02879813],[104160.0,0.02120121],[104150.0,0.49617779],[104140.0,0.21512961]],[[104190.0,0.56116204],[104200.0,0.60629857],[104210.0,0.33999498],[104220.0,0.23019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008602190,[[104180.0,3.00255905],[104170.0,0.02879813],[104160.0,0.02120121],[104150.0,0.49617779],[104140.0,0.21512961]],[[104190.0,0.56116204],[104200.0,0.60629857],[104210.0,0.28999498],[104220.0,0.28019571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008602445,[[104180.0,3.00255905],[104170.0,0.02879813],[104160.0,0.02120121],[104150.0,0.49617779],[104140.0,0.21512961]],[[104190.0,0.56116204],[104200.0,0.19193857],[104210.0,0.33999498],[104220.0,0.64459571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008602679,[[104180.0,2.97686074],[104170.0,0.04429813],[104160.0,0.02120121],[104150.0,0.49617779],[104140.0,0.21512961]],[[104190.0,0.56116204],[104200.0,0.19193857],[104210.0,0.33999498],[104220.0,0.64459571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008602906,[[104180.0,3.30066074],[104170.0,0.05959813],[104160.0,0.02120121],[104150.0,0.49617779],[104140.0,0.89532961]],[[104190.0,0.55156456],[104200.0,0.19193857],[104210.0,0.33999498],[104220.0,1.05979571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008603370,[[104180.0,3.34085886],[104170.0,0.02879813],[104160.0,0.02120121],[104150.0,0.51071864],[104140.0,0.90532961]],[[104190.0,0.001],[104210.0,0.19395413],[104220.0,1.08109571],[104230.0,0.1939459],[104240.0,0.93112951]]]
["bitfinex","BTCUSD",1747008603609,[[104180.0,3.34085886],[104170.0,0.02879813],[104160.0,0.13828121],[104150.0,0.64976013],[104140.0,0.78824961]],[[104190.0,0.001],[104200.0,0.13823244],[104210.0,0.31103413],[104220.0,1.18109571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008603832,[[104180.0,3.34085886],[104170.0,0.02879813],[104160.0,0.13828121],[104150.0,0.24976013],[104140.0,0.78824961]],[[104190.0,0.001],[104200.0,0.13823244],[104210.0,0.31776636],[104220.0,1.08109571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008604067,[[104180.0,3.34085886],[104170.0,0.02879813],[104160.0,0.13828121],[104150.0,0.24976013],[104140.0,0.78824961]],[[104190.0,0.001],[104200.0,0.13823216],[104210.0,0.32736236],[104220.0,1.08109571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008604617,[[104180.0,3.34085886],[104170.0,0.02879813],[104160.0,0.58576389],[104150.0,0.20176313],[104140.0,0.78824961]],[[104190.0,0.001],[104200.0,0.13823216],[104210.0,0.32063013],[104220.0,1.08109571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008605486,[[104180.0,3.34085886],[104170.0,0.02879813],[104160.0,0.58576389],[104150.0,0.20176313],[104140.0,0.78824961]],[[104190.0,0.001],[104200.0,0.03118881],[104210.0,0.32063013],[104220.0,1.08109571],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008605696,[[104180.0,3.34085886],[104170.0,0.02879813],[104160.0,0.58576389],[104150.0,0.20176313],[104140.0,0.78824961]],[[104190.0,0.001],[104200.0,0.14774881],[104210.0,0.32063013],[104220.0,1.13109571],[104230.0,0.32079877]]]
["bitfinex","BTCUSD",1747008605932,[[104180.0,3.34085886],[104170.0,0.02879813],[104160.0,0.58576389],[104150.0,0.20176313],[104140.0,0.78824961]],[[104190.0,0.001],[104200.0,0.13815216],[104210.0,0.32063013],[104220.0,1.13109571],[104230.0,0.32079877]]]
["bitfinex","BTCUSD",1747008607416,[[104180.0,3.34085886],[104170.0,0.02879813],[104160.0,0.18576389],[104150.0,0.20176313],[104140.0,0.78824961]],[[104190.0,0.001],[104200.0,0.13815216],[104210.0,0.32063013],[104220.0,1.13109571],[104230.0,0.32079877]]]
["bitfinex","BTCUSD",1747008607832,[[104180.0,3.34085886],[104170.0,0.02879813],[104160.0,0.18576389],[104150.0,0.20176313],[104140.0,0.78824961]],[[104190.0,0.001],[104200.0,0.14774881],[104210.0,0.32063013],[104220.0,1.13109571],[104230.0,0.32079877]]]
["bitfinex","BTCUSD",1747008608072,[[104180.0,3.34085886],[104170.0,0.02879813],[104160.0,0.58576389],[104150.0,0.20176313],[104140.0,0.71139674]],[[104190.0,0.001],[104200.0,0.14774881],[104210.0,0.32063013],[104220.0,1.13109571],[104230.0,0.32079877]]]
["bitfinex","BTCUSD",1747008608073,[[104180.0,3.34085886],[104170.0,0.02879813],[104160.0,0.58576389],[104150.0,0.20176313],[104140.0,0.71139674]],[[104190.0,0.001],[104200.0,0.14774881],[104210.0,0.397483],[104220.0,1.13109571],[104230.0,0.32079877]]]
["bitfinex","BTCUSD",1747008608270,[[104180.0,3.21636986],[104170.0,0.02879813],[104160.0,0.58576389],[104150.0,0.20176313],[104140.0,0.71139674]],[[104190.0,0.001],[104200.0,0.14774881],[104210.0,0.397483],[104220.0,1.13109571],[104230.0,0.32079877]]]
["bitfinex","BTCUSD",1747008608667,[[104180.0,3.21636986],[104170.0,0.02879813],[104160.0,0.58576389],[104150.0,0.20176313],[104140.0,0.71139674]],[[104190.0,0.001],[104200.0,0.15734564],[104210.0,0.397483],[104220.0,1.13109571],[104230.0,0.32079877]]]
["bitfinex","BTCUSD",1747008608892,[[104180.0,3.21636986],[104170.0,0.02879813],[104160.0,1.26596389],[104150.0,0.20176313],[104140.0,0.03119674]],[[104190.0,0.001],[104200.0,0.15734564],[104210.0,0.397483],[104220.0,0.71589571],[104230.0,0.32079877]]]
["bitfinex","BTCUSD",1747008609912,[[104180.0,3.21636986],[104170.0,0.02879813],[104160.0,1.26596389],[104150.0,0.08512313],[104140.0,0.02119674]],[[104190.0,0.001],[104200.0,0.34928602],[104210.0,0.397483],[104220.0,0.71589571],[104230.0,0.32079877]]]
["bitfinex","BTCUSD",1747008610156,[[104180.0,2.79777713],[104170.0,0.0154],[104160.0,0.72640154],[104150.0,0.18427632],[104140.0,0.02119674]],[[104190.0,0.34060681],[104200.0,0.19194038],[104210.0,0.370807],[104220.0,0.65913656],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008610393,[[104160.0,0.70720061],[104150.0,0.04420021],[104140.0,0.06879261],[104130.0,0.13627383],[104110.0,2.03420614]],[[104190.0,0.34060681],[104200.0,0.19194038],[104210.0,0.370807],[104220.0,0.65913656],[104230.0,0.27079877]]]
["bitfinex","BTCUSD",1747008610394,[[104160.0,0.70720061],[104150.0,0.04420021],[104140.0,0.06879261],[104130.0,0.13627383],[104110.0,2.03420614]],[[104170.0,0.22079181],[104180.0,0.19199126],[104190.0,0.63170417],[104200.0,0.24194038],[104210.0,0.330807]]]
["bitfinex","BTCUSD",1747008610681,[[104160.0,0.342],[104150.0,0.07880216],[104140.0,0.06879261],[104130.0,0.93283383],[104110.0,2.43420614]],[[104170.0,0.22079181],[104180.0,0.19199126],[104190.0,0.63170417],[104200.0,0.24194038],[104210.0,0.330807]]]
["bitfinex","BTCUSD",1747008610682,[[104160.0,0.342],[104150.0,0.07880216],[104140.0,0.06879261],[104130.0,0.93283383],[104110.0,2.43420614]],[[104170.0,0.20159345],[104180.0,0.19199126],[104190.0,0.63179608],[104200.0,0.24194038],[104210.0,0.746007]]]
["bitfinex","BTCUSD",1747008650787,[[104140.0,2.00834352],[104130.0,0.02880597],[104120.0,0.15158263],[104110.0,2.76881804],[104100.0,0.56761929]],[[104150.0,0.43548887],[104160.0,0.19201228],[104170.0,0.34257385],[104180.0,0.68171627],[104190.0,0.73520987]]]
["bitfinex","BTCUSD",1747008660292,[[104140.0,1.27427317],[104130.0,0.03430342],[104120.0,0.15168263],[104110.0,2.57611657],[104100.0,1.13037929]],[[104150.0,0.3242878],[104160.0,0.30877284],[104170.0,0.40342672],[104180.0,0.68171627],[104190.0,0.73520987]]]
["bitfinex","BTCUSD",1747008722697,[[104120.0,3.42092076],[104110.0,0.11473862],[104100.0,0.02119844],[104090.0,0.15953061],[104080.0,1.15836701]],[[104130.0,0.36398661],[104140.0,0.60674513],[104150.0,0.27493072],[104160.0,0.24727419],[104170.0,0.32084796]]]
["bitfinex","BTCUSD",1747008763719,[[104140.0,2.70081777],[104130.0,0.18549164],[104120.0,0.1002389],[104110.0,0.47081661],[104100.0,0.11017991]],[[104150.0,0.002],[104160.0,0.04294507],[104170.0,0.2957477],[104180.0,0.19197617],[104190.0,0.50023355]]]
["bitfinex","BTCUSD",1747008798831,[[104140.0,3.38240806],[104130.0,0.11468],[104120.0,0.08147559],[104110.0,0.79476],[104100.0,0.08288368]],[[104150.0,0.03294529],[104160.0,0.02529987],[104170.0,0.42369515],[104180.0,0.30657622],[104190.0,0.74611355]]]
["bitfinex","BTCUSD",1747008860724,[[104240.0,4.69392026],[104230.0,0.15269369],[104220.0,0.49430856],[104210.0,0.21684234],[104200.0,0.09359351]],[[104250.0,0.00214582],[104260.0,0.04575686],[104270.0,0.002],[104280.0,0.12687357],[104290.0,0.0025]]]
["bitfinex","BTCUSD",1747008902294,[[104240.0,1.36615211],[104230.0,1.18973982],[104220.0,0.32915417],[104210.0,0.61296175],[104200.0,0.34537608]],[[104250.0,0.03304582],[104260.0,0.00959067],[104270.0,0.22258384],[104280.0,0.43298764],[104290.0,0.31855325]]]
["bitfinex","BTCUSD",1747008962752,[[104320.0,4.8553417],[104310.0,0.11403943],[104300.0,0.49038147],[104290.0,0.14925744],[104280.0,0.19409166]],[[104330.0,0.04715588],[104340.0,0.01248937],[104350.0,0.00289146],[104370.0,0.16137965],[104380.0,0.36064774]]]
["bitfinex","BTCUSD",1747008999950,[[104360.0,3.79944553],[104350.0,0.13660488],[104340.0,0.7760543],[104330.0,0.25618162],[104320.0,0.41572]],[[104370.0,0.0034],[104380.0,0.02155502],[104390.0,0.49572952],[104400.0,0.19453828],[104410.0,1.08255898]]]
["bitfinex","BTCUSD",1747009028863,[[104360.0,4.73208511],[104350.0,0.15612956],[104340.0,0.06696504],[104330.0,0.23448246],[104320.0,0.57132031]],[[104370.0,0.0014],[104390.0,0.002],[104400.0,0.01249287],[104410.0,0.21613048],[104420.0,0.32228741]]]
["bitfinex","BTCUSD",1747009091844,[[104360.0,2.35062276],[104350.0,0.45964856],[104340.0,0.0191681],[104330.0,0.87677864],[104320.0,0.13640814]],[[104370.0,0.45327165],[104380.0,0.1916087],[104390.0,0.24752321],[104400.0,0.33134029],[104410.0,1.02248286]]]
["bitfinex","BTCUSD",1747009140199,[[104360.0,2.78448582],[104350.0,0.01916613],[104340.0,0.69936795],[104330.0,0.19633864],[104320.0,0.21334101]],[[104370.0,0.02722581],[104380.0,0.43170812],[104390.0,0.26002321],[104400.0,0.32524029],[104410.0,0.61728286]]]
["bitfinex","BTCUSD",1747009161921,[[104380.0,3.3889335],[104370.0,0.2032081],[104360.0,0.62728868],[104350.0,0.49027613],[104340.0,0.15458327]],[[104390.0,0.03384783],[104400.0,0.03404353],[104410.0,0.28956048],[104420.0,0.42257679],[104430.0,0.33037106]]]
["bitfinex","BTCUSD",1747009225111,[[104300.0,3.81963752],[104290.0,0.08732442],[104280.0,0.71591998],[104270.0,0.3700969],[104260.0,0.5350094]],[[104310.0,0.00309157],[104320.0,0.16661823],[104330.0,0.31893941],[104340.0,0.28464908],[104350.0,0.81634139]]]
["bitfinex","BTCUSD",1747009273252,[[104300.0,1.507826],[104290.0,0.00958864],[104280.0,0.09123535],[104270.0,0.01918051],[104260.0,0.0833159]],[[104310.0,0.57669145],[104320.0,0.19172635],[104330.0,1.13277964],[104340.0,0.26854908],[104350.0,0.56604843]]]
["bitfinex","BTCUSD",1747009341208,[[104320.0,4.91083214],[104310.0,0.47500798],[104300.0,0.20117207],[104290.0,0.06917729],[104280.0,0.15550194]],[[104330.0,0.002],[104350.0,0.002],[104360.0,0.07685287],[104370.0,0.02355786],[104380.0,0.41840579]]]
["bitfinex","BTCUSD",1747009362182,[[104340.0,5.07414429],[104330.0,0.165665],[104320.0,0.08677533],[104310.0,0.09199557],[104300.0,0.05091556]],[[104350.0,0.002],[104360.0,0.0158],[104370.0,0.0182],[104380.0,0.09601224],[104390.0,0.20316983]]]
["bitfinex","BTCUSD",1747009409024,[[104360.0,3.13345996],[104350.0,0.15508973],[104340.0,0.19917345],[104330.0,0.78223199],[104320.0,0.63727391]],[[104370.0,0.0338],[104380.0,0.03113517],[104390.0,0.31135097],[104400.0,0.31124992],[104410.0,0.74560687]]]
["bitfinex","BTCUSD",1747009476122,[[104300.0,0.002],[104280.0,0.24451965],[104270.0,0.0322],[104260.0,0.342],[104250.0,0.38651539]],[[104310.0,0.86600206],[104320.0,1.49510603],[104330.0,0.60550725],[104340.0,0.51106921],[104350.0,0.22743567]]]
["bitfinex","BTCUSD",1747009527217,[[104400.0,0.4208916],[104390.0,3.86335575],[104380.0,0.41916075],[104370.0,0.01916259],[104360.0,0.06896443]],[[104410.0,0.002],[104420.0,0.19863284],[104430.0,0.60604769],[104440.0,0.31746291],[104450.0,0.76555817]]]
["bitfinex","BTCUSD",1747009534442,[[104390.0,1.02652048],[104380.0,0.03832012],[104370.0,0.41916259],[104360.0,0.02116443],[104340.0,0.76356446]],[[104400.0,0.0958543],[104410.0,0.43587497],[104420.0,0.33317541],[104430.0,0.60711675],[104440.0,0.21212376]]]
["bitfinex","BTCUSD",1747009590284,[[104320.0,1.05613943],[104310.0,0.29042606],[104300.0,0.03076213],[104290.0,0.01917718],[104280.0,0.02117896]],[[104330.0,1.020083],[104340.0,0.24169622],[104350.0,0.26620352],[104360.0,0.19165995],[104370.0,1.72258654]]]
["bitfinex","BTCUSD",1747009628359,[[104320.0,0.87439],[104310.0,0.24249243],[104300.0,0.04993721],[104290.0,0.42876499],[104280.0,0.26367139]],[[104330.0,0.58642681],[104340.0,0.26854909],[104350.0,0.66554267],[104360.0,0.49869323],[104370.0,0.60882554]]]
["bitfinex","BTCUSD",1747009685797,[[104400.0,2.64146451],[104390.0,0.03831701],[104380.0,0.01916054],[104370.0,0.73850632],[104360.0,0.83572443]],[[104410.0,0.99919612],[104420.0,0.191535],[104430.0,0.26819428],[104440.0,0.72218311],[104450.0,0.59478768]]]
["bitfinex","BTCUSD",1747009690574,[[104400.0,0.34079],[104390.0,0.26165128],[104380.0,0.09876104],[104370.0,0.73850632],[104360.0,0.70136443]],[[104410.0,1.00415999],[104420.0,0.232135],[104430.0,0.27239543],[104440.0,0.93407554],[104450.0,0.62855725]]]
["bitfinex","BTCUSD",1747009740688,[[104360.0,0.344],[104350.0,0.24249243],[104340.0,0.33339524],[104330.0,0.01915805],[104320.0,0.64801244]],[[104370.0,0.44950303],[104380.0,0.19160845],[104390.0,0.43775516],[104400.0,0.89770331],[104410.0,0.5754081]]]
["bitfinex","BTCUSD",1747009773839,[[104340.0,0.0001434],[104330.0,0.34],[104320.0,0.77529243],[104310.0,0.24249243],[104300.0,0.14596355]],[[104350.0,0.85604259],[104360.0,0.30046498],[104370.0,1.55805837],[104380.0,0.34740845],[104390.0,0.76844216]]]
["bitfinex","BTCUSD",1747009835908,[[104420.0,3.90964552],[104410.0,0.01915368],[104400.0,0.97864438],[104390.0,0.0836982],[104380.0,0.33728075]],[[104430.0,0.02119793],[104440.0,0.21064792],[104450.0,0.45209627],[104460.0,0.3113117],[104470.0,0.62284814]]]
["bitfinex","BTCUSD",1747009874133,[[104530.0,0.00047828],[104500.0,0.24449243],[104490.0,0.41685287],[104480.0,0.04985538],[104470.0,0.11199556]],[[104540.0,8.46601403],[104550.0,10.60800623],[104560.0,0.19127996],[104570.0,0.20908377],[104580.0,0.20384036]]]
["bitfinex","BTCUSD",1747009918841,[[104490.0,0.002],[104480.0,0.58249243],[104470.0,0.06029549],[104460.0,0.29235577],[104450.0,0.01913505]],[[104500.0,0.46931198],[104510.0,0.74909195],[104520.0,0.44384537],[104530.0,0.29334825],[104540.0,8.09319552]]]
["bitfinex","BTCUSD",1747009938391,[[104490.0,3.30948235],[104480.0,0.01914241],[104470.0,0.01962373],[104460.0,0.74782469],[104450.0,0.1821159]],[[104500.0,0.16842748],[104510.0,0.74504924],[104520.0,0.19135294],[104530.0,0.22624825],[104540.0,8.0308835]]]
["bitfinex","BTCUSD",1747009969771,[[104530.0,5.08317121],[104520.0,0.17570831],[104510.0,0.31707108],[104500.0,0.125693],[104490.0,0.01914058]],[[104540.0,6.832172],[104550.0,10.0129467],[104560.0,0.01912712],[104570.0,0.49902395],[104580.0,0.21994085]]]
["bitfinex","BTCUSD",1747010022327,[[104540.0,4.09867978],[104530.0,0.24184514],[104520.0,1.21140076],[104510.0,0.19834226],[104500.0,0.11553354]],[[104550.0,9.99461768],[104570.0,0.0484997],[104580.0,0.05073584],[104590.0,0.57147294],[104600.0,0.37995121]]]
["bitfinex","BTCUSD",1747010066442,[[104520.0,0.930858],[104510.0,0.04798471],[104500.0,0.04027612],[104490.0,1.09934058],[104480.0,0.68131353]],[[104530.0,0.57992399],[104540.0,0.19734132],[104550.0,10.70634453],[104560.0,0.19127928],[104570.0,0.20896016]]]
["bitfinex","BTCUSD",1747010104372,[[104510.0,4.39970956],[104500.0,0.06210728],[104490.0,0.74661442],[104480.0,0.02114241],[104470.0,0.07913319]],[[104520.0,0.18594834],[104530.0,0.36165962],[104540.0,0.43263129],[104550.0,10.59691371],[104560.0,0.23452313]]]
["bitfinex","BTCUSD",1747010136528,[[104510.0,4.13136114],[104500.0,0.13192979],[104490.0,1.0993403],[104480.0,0.23808727],[104470.0,0.4182443]],[[104520.0,0.0325],[104540.0,0.28154535],[104550.0,10.18391419],[104560.0,0.43257387],[104570.0,0.63642258]]]
["bitfinex","BTCUSD",1747010169198,[[104510.0,1.33646475],[104500.0,0.04027601],[104490.0,1.17741442],[104480.0,0.02114241],[104470.0,0.36616564]],[[104520.0,0.29356672],[104530.0,0.22566712],[104540.0,0.19131661],[104550.0,10.61149657],[104560.0,0.1912839]]]
["bitfinex","BTCUSD",1747010225646,[[104540.0,1.006507],[104530.0,0.72803184],[104520.0,0.41913509],[104510.0,0.31846692],[104500.0,0.61192296]],[[104550.0,10.32113272],[104560.0,0.56288923],[104570.0,0.33963942],[104580.0,0.87266154],[104590.0,0.29888156]]]
["bitfinex","BTCUSD",1747010234873,[[104520.0,2.23397297],[104510.0,0.69693464],[104500.0,0.03773871],[104490.0,0.08241442],[104480.0,0.44079805]],[[104530.0,0.36271917],[104540.0,0.32202336],[104550.0,10.52105798],[104560.0,0.19127926],[104570.0,0.28581229]]]
["bitfinex","BTCUSD",1747010266272,[[104520.0,0.4419],[104500.0,0.002],[104480.0,0.05942594],[104470.0,0.03563319],[104460.0,0.89905648]],[[104530.0,0.96026772],[104540.0,0.91111623],[104550.0,10.18391371],[104560.0,0.87527926],[104570.0,0.31452429]]]
["bitfinex","BTCUSD",1747010332247,[[104450.0,3.5014495],[104440.0,0.42113788],[104430.0,0.73529832],[104420.0,0.02114152],[104410.0,0.28994811]],[[104460.0,0.27742461],[104470.0,0.22015806],[104480.0,0.19144002],[104490.0,0.68353874],[104500.0,0.47943418]]]
["bitfinex","BTCUSD",1747010357090,[[104480.0,2.30352733],[104470.0,0.41914267],[104460.0,0.71824304],[104450.0,0.30544419],[104440.0,0.02113788]],[[104490.0,0.20429252],[104500.0,0.39636166],[104510.0,0.49662451],[104520.0,0.50958289],[104530.0,0.31790844]]]
["bitfinex","BTCUSD",1747010390333,[[104450.0,0.341],[104440.0,0.002],[104430.0,0.03830275],[104420.0,0.045297],[104410.0,0.01914152]],[[104460.0,0.79878596],[104470.0,0.61473537],[104480.0,0.24144757],[104490.0,0.58529584],[104500.0,1.25724166]]]
["bitfinex","BTCUSD",1747010434258,[[104370.0,1.541655],[104360.0,0.17079765],[104350.0,0.19077693],[104340.0,0.08800067],[104330.0,0.21061419]],[[104380.0,0.41424287],[104390.0,0.31930837],[104400.0,0.54100899],[104410.0,0.71023938],[104420.0,0.31840261]]]
["bitfinex","BTCUSD",1747010461354,[[104400.0,0.62285582],[104380.0,0.002],[104370.0,0.44890574],[104360.0,0.24381102],[104350.0,0.05287125]],[[104410.0,0.36159558],[104420.0,0.63728785],[104430.0,0.20351584],[104440.0,0.76079164],[104450.0,0.25810655]]]
["bitfinex","BTCUSD",1747010489956,[[104380.0,0.08622331],[104370.0,0.35916213],[104360.0,0.69966286],[104350.0,0.4909471],[104340.0,0.08800067]],[[104390.0,0.22428923],[104400.0,0.68194414],[104410.0,0.21809578],[104430.0,0.83025831],[104440.0,0.27346917]]]
["bitfinex","BTCUSD",1747010551146,[[104440.0,1.37126211],[104420.0,0.002],[104410.0,0.1245543],[104400.0,0.53008537],[104390.0,0.75683516]],[[104450.0,0.5657007],[104460.0,1.13831259],[104470.0,0.24350622],[104480.0,0.61836555],[104490.0,0.24328773]]]
["bitfinex","BTCUSD",1747010572597,[[104440.0,1.37580254],[104430.0,0.01464156],[104420.0,0.002],[104410.0,0.13057811],[104400.0,0.12296303]],[[104450.0,0.82782003],[104460.0,0.85717659],[104470.0,0.24350622],[104480.0,0.61836555],[104490.0,0.275806]]]
["bitfinex","BTCUSD",1747010646244,[[104350.0,0.35648312],[104330.0,0.017],[104320.0,0.1521458],[104310.0,0.55245745],[104300.0,0.24233519]],[[104360.0,0.54837125],[104370.0,0.8593216],[104380.0,0.26850166],[104390.0,0.65398163],[104400.0,0.56051836]]]
["bitfinex","BTCUSD",1747010672334,[[104310.0,2.31346984],[104300.0,0.14581487],[104290.0,0.7756583],[104280.0,0.13616821],[104270.0,0.86437805]],[[104320.0,0.14533039],[104330.0,0.31705941],[104340.0,0.60553684],[104350.0,0.25412567],[104360.0,0.58502373]]]
["bitfinex","BTCUSD",1747010708865,[[104300.0,0.209425],[104290.0,0.84453723],[104280.0,0.2119505],[104260.0,0.14619407],[104250.0,0.72030753]],[[104310.0,0.2109095],[104320.0,0.19173312],[104330.0,0.46531345],[104340.0,0.62338834],[104350.0,0.24366267]]]
["bitfinex","BTCUSD",1747010770101,[[104330.0,1.7707374],[104320.0,0.56907269],[104310.0,0.18935633],[104300.0,0.15540232],[104290.0,1.03845084]],[[104340.0,0.03881411],[104350.0,0.44354415],[104360.0,0.29989717],[104370.0,0.87833172],[104380.0,0.96254744]]]
["bitfinex","BTCUSD",1747010791027,[[104310.0,0.35098285],[104300.0,0.2129289],[104290.0,0.13423962],[104280.0,0.55275234],[104270.0,0.14986622]],[[104320.0,0.57017209],[104330.0,0.19171382],[104340.0,0.26853391],[104350.0,0.79564986],[104360.0,1.43087802]]]
["bitfinex","BTCUSD",1747010820428,[[104330.0,0.44942033],[104320.0,0.21088781],[104310.0,0.41511024],[104300.0,0.60557791],[104290.0,0.25911962]],[[104340.0,0.44455534],[104350.0,0.56141064],[104360.0,0.68245717],[104370.0,0.4462157],[104380.0,1.3458142]]]
["bitfinex","BTCUSD",1747010881775,[[104390.0,1.83543475],[104380.0,0.19160522],[104370.0,0.43071055],[104360.0,0.17447929],[104350.0,0.29717548]],[[104400.0,0.57623193],[104410.0,0.21003605],[104420.0,1.33432788],[104430.0,0.53093982],[104440.0,1.12843658]]]
["bitfinex","BTCUSD",1747010919907,[[104440.0,3.80376787],[104430.0,0.83071195],[104420.0,0.28383506],[104410.0,0.42127727],[104400.0,0.89354835]],[[104450.0,0.00247964],[104460.0,0.54315424],[104470.0,0.19352831],[104480.0,0.68188896],[104490.0,0.95061263]]]
["bitfinex","BTCUSD",1747010984059,[[104460.0,0.19146019],[104450.0,2.31901984],[104440.0,0.17434659],[104430.0,0.81418507],[104420.0,0.27023506]],[[104470.0,0.21060246],[104480.0,0.22342419],[104490.0,0.32968967],[104500.0,0.94665555],[104540.0,1.06883618]]]
["bitfinex","BTCUSD",1747011011608,[[104500.0,3.19656464],[104490.0,0.48009207],[104480.0,0.18651877],[104470.0,0.17229826],[104460.0,0.5395758]],[[104510.0,0.4825977],[104520.0,0.2683407],[104530.0,0.60669632],[104540.0,1.46684561],[104560.0,0.35003308]]]
["bitfinex","BTCUSD",1747011040561,[[104500.0,0.34],[104490.0,0.01462997],[104480.0,0.21256135],[104470.0,0.45859147],[104460.0,0.17431476]],[[104510.0,0.57191391],[104520.0,0.43840783],[104530.0,0.71600903],[104540.0,1.81230476],[104550.0,10.49817026]]]
["bitfinex","BTCUSD",1747011098810,[[104500.0,0.78267773],[104490.0,0.62270449],[104480.0,0.26827394],[104470.0,0.17229826],[104460.0,1.34360342]],[[104510.0,0.15346399],[104520.0,0.72739475],[104530.0,0.22563926],[104540.0,0.5099773],[104550.0,10.1985406]]]
["bitfinex","BTCUSD",1747011120843,[[104500.0,0.001],[104480.0,0.34013787],[104470.0,0.20101227],[104460.0,0.84762257],[104450.0,0.17230401]],[[104510.0,0.46779276],[104520.0,0.96903443],[104530.0,0.63215926],[104540.0,0.95225539],[104550.0,10.2466452]]]
["bitfinex","BTCUSD",1747011160448,[[104500.0,0.21500828],[104490.0,0.42355646],[104480.0,0.57238903],[104470.0,0.17229793],[104460.0,0.58827383]],[[104510.0,0.53506354],[104520.0,0.60463611],[104530.0,0.43516117],[104540.0,0.28279624],[104550.0,11.18320752]]]
["bitfinex","BTCUSD",1747011232113,[[104480.0,0.81660438],[104470.0,0.19144085],[104460.0,0.81603666],[104450.0,0.17232888],[104440.0,0.17434123]],[[104490.0,0.11151576],[104500.0,0.20097264],[104510.0,1.11907009],[104520.0,0.20756667],[104530.0,1.1862264]]]
["bitfinex","BTCUSD",1747011258351,[[104540.0,1.32103483],[104530.0,0.85238537],[104520.0,0.9515586],[104510.0,0.17223232],[104500.0,0.1742348]],[[104550.0,9.76879615],[104570.0,0.03682445],[104580.0,0.31490906],[104590.0,0.20962377],[104600.0,0.56241051]]]
["bitfinex","BTCUSD",1747011306855,[[104540.0,2.25059384],[104530.0,0.17218537],[104520.0,0.73309584],[104510.0,0.38482452],[104500.0,0.1742348]],[[104550.0,7.5648076],[104570.0,0.0491997],[104580.0,0.01248937],[104590.0,0.002],[104600.0,0.16759712]]]
["bitfinex","BTCUSD",1747011373023,[[104540.0,1.1031208],[104530.0,0.17218537],[104520.0,0.30752696],[104510.0,1.44366099],[104500.0,0.26272699]],[[104550.0,3.40483346],[104570.0,0.15718436],[104580.0,0.49189027],[104590.0,0.19322359],[104600.0,0.49338142]]]
["bitfinex","BTCUSD",1747011424453,[[104540.0,0.00597441],[104530.0,0.24851111],[104520.0,0.18677357],[104510.0,0.41211232],[104500.0,0.6185148]],[[104550.0,3.86938856],[104560.0,0.34955375],[104570.0,0.45548184],[104580.0,0.45340157],[104590.0,0.19322377]]]
["bitfinex","BTCUSD",1747011465438,[[104540.0,0.005975],[104530.0,0.57895835],[104520.0,0.20590765],[104510.0,0.18743232],[104500.0,0.8415948]],[[104550.0,4.09838422],[104560.0,0.34955385],[104570.0,0.20896012],[104580.0,0.45340157],[104590.0,0.19322377]]]
["bitfinex","BTCUSD",1747011550222,[[104540.0,0.78985873],[104530.0,0.18176516],[104520.0,0.58841583],[104510.0,0.29083232],[104500.0,0.34461755]],[[104550.0,3.71181311],[104560.0,0.58743423],[104570.0,0.2799],[104580.0,0.85186072],[104590.0,0.95069563]]]
["bitfinex","BTCUSD",1747011611092,[[104540.0,6.79958495],[104530.0,0.91239936],[104520.0,0.33018658],[104510.0,0.29361767],[104500.0,0.35912386]],[[104550.0,3.37005183],[104570.0,0.0176997],[104580.0,0.02898937],[104590.0,0.03068186],[104600.0,0.33968384]]]
["bitfinex","BTCUSD",1747011652079,[[104500.0,1.69417864],[104490.0,0.2009471],[104480.0,0.5785603],[104470.0,0.20378864],[104460.0,0.33925983]],[[104510.0,0.56285191],[104520.0,0.43255741],[104530.0,0.21228584],[104540.0,0.32819302],[104550.0,3.65609572]]]
["bitfinex","BTCUSD",1747011682862,[[104540.0,5.64174804],[104530.0,0.17218521],[104520.0,0.45363398],[104510.0,0.57223232],[104500.0,0.24187698]],[[104550.0,2.87359321],[104560.0,0.0064],[104570.0,0.16940426],[104580.0,0.65143552],[104590.0,1.14722814]]]
["bitfinex","BTCUSD",1747011714364,[[104580.0,4.30215632],[104570.0,0.44087806],[104560.0,0.87004996],[104550.0,0.19669305],[104540.0,0.29875422]],[[104590.0,0.01128005],[104600.0,0.06820555],[104610.0,0.00439015],[104620.0,0.03823204],[104630.0,0.51770077]]]
["bitfinex","BTCUSD",1747011771977,[[104600.0,0.88155486],[104590.0,0.22289921],[104580.0,0.17211703],[104570.0,0.40545349],[104560.0,0.94672579]],[[104610.0,0.00438991],[104620.0,0.25525872],[104630.0,0.76092928],[104640.0,0.72491265],[104650.0,0.24006367]]]
["bitfinex","BTCUSD",1747011832311,[[104600.0,1.182998],[104590.0,0.19122149],[104580.0,0.9686765],[104570.0,0.18213324],[104560.0,0.31875988]],[[104610.0,0.003],[104630.0,0.002],[104640.0,0.16795186],[104650.0,0.87973561],[104660.0,0.3680011]]]
["bitfinex","BTCUSD",1747011898286,[[104600.0,1.154698],[104590.0,0.60386149],[104580.0,1.0006365],[104570.0,0.20166291],[104560.0,0.37497403]],[[104610.0,0.0335],[104630.0,0.01394627],[104640.0,0.56124988],[104650.0,0.31125337],[104660.0,0.54712911]]]
["bitfinex","BTCUSD",1747011924875,[[104640.0,1.76445577],[104630.0,0.30312491],[104620.0,0.96754623],[104610.0,0.27205355],[104600.0,0.17408413]],[[104650.0,0.00406],[104670.0,0.002],[104680.0,0.0321997],[104690.0,0.02995679],[104700.0,0.1268027]]]
["bitfinex","BTCUSD",1747011957605,[[104690.0,0.94259111],[104680.0,0.71905708],[104670.0,0.99536211],[104660.0,0.17412887],[104650.0,0.25379702]],[[104700.0,0.03399],[104710.0,0.0040391],[104720.0,0.03103409],[104730.0,0.42420871],[104740.0,0.24094965]]]
["bitfinex","BTCUSD",1747012028153,[[104910.0,0.57081565],[104900.0,0.25219],[104890.0,0.92087594],[104880.0,0.24063341],[104870.0,0.31275231]],[[104920.0,0.1517],[104930.0,0.4330335],[104940.0,0.01227548],[104950.0,0.19324346],[104960.0,0.19180353]]]
["bitfinex","BTCUSD",1747012040533,[[104930.0,0.75504693],[104920.0,0.20968219],[104910.0,0.27413959],[104900.0,0.64047687],[104890.0,0.87087594]],[[104940.0,0.27710641],[104950.0,0.01220316],[104960.0,0.22038391],[104970.0,0.60762173],[104980.0,0.20856258]]]
["bitfinex","BTCUSD",1747012066482,[[104960.0,0.07338535],[104950.0,0.1444174],[104940.0,0.2021128],[104930.0,0.43848726],[104920.0,0.30482002]],[[104970.0,0.91764728],[104980.0,0.19052771],[104990.0,0.19049433],[105000.0,0.21503225],[105010.0,0.19248738]]]
["bitfinex","BTCUSD",1747012102290,[[105000.0,0.20099981],[104990.0,0.37859056],[104980.0,0.19251247],[104970.0,0.87072984],[104960.0,0.19243499]],[[105010.0,0.50782321],[105020.0,0.67784195],[105030.0,0.25042178],[105040.0,0.36360438],[105050.0,0.2214276]]]
["bitfinex","BTCUSD",1747012141624,[[104920.0,0.55921353],[104910.0,0.20970218],[104900.0,0.19063992],[104890.0,0.19082019],[104880.0,0.37051078]],[[104930.0,0.14904173],[104940.0,0.00952852],[104950.0,0.6655453],[104960.0,0.22627678],[104970.0,0.36332313]]]
["bitfinex","BTCUSD",1747012191818,[[104940.0,0.43744747],[104930.0,0.20964682],[104920.0,1.42632227],[104910.0,0.32946401],[104900.0,0.30535776]],[[104950.0,0.09544747],[104960.0,0.02143581],[104970.0,0.45205182],[104980.0,0.3314757],[104990.0,0.27869726]]]
["bitfinex","BTCUSD",1747012206754,[[104920.0,0.56874432],[104910.0,0.20017084],[104900.0,0.59365776],[104890.0,0.19066965],[104880.0,0.26889214]],[[104930.0,0.32096852],[104940.0,0.60208072],[104950.0,0.22066788],[104960.0,0.20509065],[104970.0,0.36878361]]]
["bitfinex","BTCUSD",1747012238995,[[104920.0,1.23395234],[104910.0,0.20015533],[104900.0,0.60225776],[104890.0,0.51333815],[104880.0,0.20269412]],[[104930.0,0.002],[104950.0,0.00150095],[104970.0,0.26708],[104980.0,0.02857595],[104990.0,0.70541931]]]
["bitfinex","BTCUSD",1747012280297,[[104980.0,0.96861386],[104970.0,0.20005642],[104960.0,0.22294878],[104950.0,0.87075134],[104940.0,0.74780594]],[[104990.0,0.00204838],[105000.0,0.28620969],[105010.0,0.19245983],[105020.0,0.31248584],[105030.0,0.34772434]]]
["bitfinex","BTCUSD",1747012318325,[[104840.0,0.23798285],[104830.0,0.19078508],[104820.0,0.57743718],[104810.0,0.19082095],[104800.0,0.32243596]],[[104850.0,0.2998924],[104860.0,0.60245209],[104870.0,0.19271231],[104880.0,0.66139789],[104890.0,0.22513584]]]
["bitfinex","BTCUSD",1747012368852,[[104900.0,0.2287873],[104890.0,0.19066029],[104880.0,0.59369412],[104870.0,0.22329667],[104860.0,0.32337256]],[[104910.0,0.01906268],[104920.0,0.41211572],[104930.0,0.41086974],[104940.0,0.23012766],[104950.0,1.11493938]]]
["bitfinex","BTCUSD",1747012389757,[[104800.0,0.50129516],[104790.0,0.31973504],[104760.0,0.49346962],[104750.0,0.59024216],[104730.0,0.41508296]],[[104810.0,0.46852341],[104820.0,0.20034344],[104830.0,0.19280972],[104840.0,0.19080932],[104850.0,0.73992383]]]
["bitfinex","BTCUSD",1747012420557,[[104780.0,3.79080533],[104770.0,2.23069539],[104760.0,0.3074527],[104750.0,1.32257107],[104740.0,0.54294705]],[[104790.0,0.00014498],[104810.0,0.002],[104820.0,0.11674641],[104830.0,0.43994662],[104840.0,0.72575015]]]
["bitfinex","BTCUSD",1747012461461,[[104780.0,4.98787564],[104770.0,2.00262326],[104760.0,0.99663185],[104750.0,0.44563092],[104740.0,0.30155112]],[[104790.0,0.00014498],[104810.0,0.14128],[104820.0,0.25308119],[104830.0,0.84493754],[104840.0,0.42881074]]]
["bitfinex","BTCUSD",1747012498186,[[104740.0,0.00628447],[104730.0,0.2448588],[104720.0,0.53298313],[104710.0,0.6070754],[104680.0,0.87315336]],[[104750.0,1.25351812],[104760.0,0.60458385],[104770.0,0.95709433],[104780.0,0.46423178],[104790.0,0.61191967]]]
["bitfinex","BTCUSD",1747012513713,[[104740.0,3.09426978],[104730.0,0.45678952],[104720.0,0.87318313],[104710.0,0.37197947],[104700.0,0.42861699]],[[104750.0,0.22324829],[104770.0,0.14232815],[104780.0,0.68890237],[104790.0,0.45797417],[104930.0,1.13112149]]]
["bitfinex","BTCUSD",1747012567115,[[104700.0,0.01435576],[104680.0,0.374],[104670.0,0.21018363],[104660.0,0.19300944],[104650.0,0.43155108]],[[104710.0,0.85721836],[104720.0,0.65598015],[104730.0,0.45294221],[104740.0,0.94689333],[104750.0,0.97693078]]]
["bitfinex","BTCUSD",1747012594802,[[104640.0,0.00960451],[104630.0,0.22587616],[104620.0,0.43363484],[104610.0,0.59107714],[104600.0,0.26428138]],[[104650.0,0.55654395],[104660.0,0.57898572],[104670.0,0.61563671],[104680.0,0.34935982],[104690.0,0.92704021]]]
["bitfinex","BTCUSD",1747012639818,[[104570.0,0.01546993],[104560.0,0.21040391],[104550.0,0.58134205],[104540.0,0.83376475],[104530.0,0.2054579]],[[104580.0,0.33776004],[104590.0,1.19454383],[104600.0,0.24120566],[104610.0,1.46778809],[104620.0,0.60740348]]]
["bitfinex","BTCUSD",1747012679758,[[104580.0,0.59560313],[104570.0,0.43997441],[104560.0,0.62547429],[104550.0,0.43178889],[104540.0,0.24318978]],[[104590.0,0.35901612],[104600.0,0.20652046],[104610.0,0.20772716],[104620.0,0.93086538],[104630.0,0.64375029]]]
["bitfinex","BTCUSD",1747012700085,[[104560.0,0.56496883],[104550.0,0.85645286],[104540.0,0.20828978],[104530.0,0.19122971],[104520.0,0.60559024]],[[104570.0,0.56896369],[104580.0,0.69640907],[104590.0,0.60973869],[104600.0,0.27742182],[104610.0,0.48376128]]]
["bitfinex","BTCUSD",1747012756883,[[104500.0,0.30353125],[104480.0,0.24056135],[104470.0,0.44787791],[104460.0,0.80234174],[104430.0,0.27012645]],[[104510.0,1.25307581],[104520.0,0.93539935],[104530.0,0.58333263],[104540.0,0.98513985],[104550.0,0.533871]]]
["bitfinex","BTCUSD",1747012759591,[[104500.0,0.30784815],[104480.0,0.00128819],[104470.0,0.46701888],[104460.0,0.54586677],[104450.0,0.2069916]],[[104510.0,1.31307581],[104520.0,1.25160071],[104530.0,0.68393263],[104540.0,0.28713985],[104550.0,0.533871]]]
["bitfinex","BTCUSD",1747012809817,[[104480.0,0.00128819],[104470.0,0.3558625],[104460.0,0.27655773],[104450.0,0.44153988],[104440.0,0.20765103]],[[104490.0,0.83459593],[104500.0,0.20140341],[104510.0,0.6857306],[104520.0,1.96597432],[104530.0,0.24333263]]]
["bitfinex","BTCUSD",1747012858547,[[104380.0,0.002],[104360.0,0.0179225],[104350.0,0.0154],[104340.0,0.05789119],[104330.0,0.00958478]],[[104390.0,1.79979177],[104400.0,0.43216099],[104410.0,1.21750683],[104420.0,0.51877461],[104430.0,0.36511732]]]
["bitfinex","BTCUSD",1747012888466,[[104400.0,1.15825087],[104390.0,0.61073119],[104380.0,0.24160758],[104370.0,0.19161072],[104360.0,1.20123593]],[[104410.0,0.2351343],[104420.0,0.01915222],[104430.0,0.43669042],[104440.0,0.37010473],[104450.0,1.36744824]]]
["bitfinex","BTCUSD",1747012903856,[[104400.0,0.56069664],[104390.0,0.9189651],[104380.0,0.24360758],[104370.0,0.24161072],[104360.0,1.49509393]],[[104410.0,0.14580835],[104420.0,0.47581992],[104430.0,0.21005669],[104440.0,0.41380318],[104450.0,0.93455182]]]
["bitfinex","BTCUSD",1747012955346,[[104420.0,3.78484813],[104410.0,0.2627064],[104400.0,0.37945088],[104390.0,0.91506007],[104380.0,0.26535576]],[[104430.0,0.003],[104450.0,0.16008],[104460.0,0.30269728],[104470.0,0.27928064],[104480.0,1.28910298]]]
["bitfinex","BTCUSD",1747013002275,[[104440.0,0.56979571],[104430.0,0.20128719],[104420.0,0.20821323],[104410.0,0.20665253],[104400.0,1.12778485]],[[104450.0,0.2724412],[104460.0,0.32726835],[104470.0,0.51190432],[104480.0,0.75092475],[104490.0,0.52626303]]]
["bitfinex","BTCUSD",1747013067979,[[104430.0,0.001],[104420.0,0.55268736],[104410.0,0.4432433],[104400.0,0.43568485],[104390.0,0.21858822]],[[104440.0,0.48395391],[104450.0,0.31372102],[104460.0,0.84705481],[104470.0,0.90550169],[104480.0,0.60642676]]]
["bitfinex","BTCUSD",1747013106056,[[104400.0,0.002],[104380.0,0.54318715],[104370.0,0.53868099],[104360.0,0.20863459],[104310.0,1.42117723]],[[104410.0,0.35043085],[104420.0,1.09154744],[104430.0,0.77754609],[104440.0,1.02949751],[104450.0,0.26968238]]]
["bitfinex","BTCUSD",1747013121210,[[104400.0,0.84199791],[104390.0,0.20116187],[104380.0,0.19360676],[104370.0,0.50993904],[104360.0,0.25353459]],[[104410.0,0.27768561],[104420.0,0.61481008],[104430.0,0.23695763],[104440.0,0.87549751],[104450.0,1.15179635]]]
["bitfinex","BTCUSD",1747013171632,[[104350.0,0.58106242],[104340.0,0.43579387],[104330.0,0.21820474],[104320.0,0.5935973],[104310.0,0.49374376]],[[104360.0,0.57262104],[104370.0,0.33772782],[104380.0,0.96634981],[104390.0,0.8493032],[104400.0,0.48370066]]]
["bitfinex","BTCUSD",1747013225688,[[104340.0,0.93410528],[104330.0,0.61869884],[104320.0,0.2435973],[104310.0,0.56549194],[104300.0,0.38382614]],[[104350.0,0.0978543],[104360.0,0.29362396],[104370.0,0.75156601],[104380.0,0.20614845],[104390.0,1.19590456]]]
["bitfinex","BTCUSD",1747013258774,[[104220.0,0.08434001],[104210.0,0.08520096],[104200.0,0.002],[104190.0,0.34],[104180.0,0.5730468]],[[104230.0,0.84832013],[104240.0,0.56878497],[104250.0,0.82396049],[104260.0,0.28451385],[104270.0,0.626759]]]
["bitfinex","BTCUSD",1747013307228,[[104260.0,0.83844519],[104250.0,0.43394462],[104240.0,0.61016492],[104230.0,0.2918674],[104220.0,0.39139645]],[[104270.0,0.2422337],[104280.0,0.33409062],[104290.0,0.60817309],[104300.0,0.26800997],[104310.0,0.48361031]]]
["bitfinex","BTCUSD",1747013331629,[[104260.0,4.784e-05],[104250.0,0.21102838],[104240.0,0.22436402],[104230.0,0.91955856],[104220.0,0.19189949]],[[104270.0,0.56558574],[104280.0,0.26799451],[104290.0,0.96855064],[104300.0,0.49180861],[104310.0,0.38005685]]]
["bitfinex","BTCUSD",1747013362349,[[104280.0,0.34],[104270.0,0.47281605],[104260.0,0.21851888],[104250.0,0.43449295],[104240.0,0.30906402]],[[104290.0,0.58408388],[104300.0,0.33785566],[104310.0,0.92686468],[104320.0,0.20637726],[104330.0,1.26399314]]]
["bitfinex","BTCUSD",1747013438568,[[104250.0,0.341],[104240.0,0.48246127],[104230.0,0.20688333],[104220.0,0.45064732],[104210.0,0.19191961]],[[104260.0,0.98695544],[104270.0,0.87780972],[104280.0,0.43444099],[104290.0,0.5845152],[104300.0,1.06887214]]]
["bitfinex","BTCUSD",1747013478301,[[104200.0,0.47087997],[104190.0,0.22122272],[104180.0,0.53397314],[104170.0,0.19199077],[104160.0,0.43652289]],[[104210.0,0.96365862],[104220.0,0.1919171],[104230.0,0.90781293],[104240.0,0.19186492],[104250.0,0.86159732]]]
["bitfinex","BTCUSD",1747013493172,[[104200.0,0.003],[104190.0,0.00047985],[104180.0,0.002],[104160.0,0.36120113],[104150.0,0.25309418]],[[104210.0,1.94339594],[104220.0,0.48456493],[104230.0,0.59491293],[104240.0,0.26806628],[104250.0,0.33616345]]]
["bitfinex","BTCUSD",1747013548356,[[104190.0,2.76159309],[104180.0,0.24994797],[104170.0,0.41500334],[104160.0,0.81474658],[104150.0,0.22243356]],[[104200.0,0.00248556],[104210.0,0.002],[104220.0,0.15529425],[104230.0,0.36433672],[104240.0,0.60638882]]]
["bitfinex","BTCUSD",1747013577743,[[104180.0,2.09788445],[104170.0,0.19196334],[104160.0,0.43766011],[104150.0,0.47025371],[104140.0,0.19404829]],[[104190.0,0.12556],[104200.0,0.5576384],[104210.0,0.22821512],[104220.0,0.19190279],[104230.0,0.30082578]]]
["bitfinex","BTCUSD",1747013604161,[[104160.0,0.002],[104150.0,0.0158625],[104140.0,0.342],[104130.0,0.5],[104120.0,0.48721895]],[[104170.0,0.84396012],[104180.0,0.26818748],[104190.0,1.89308483],[104200.0,0.58742413],[104210.0,0.29384867]]]
["bitfinex","BTCUSD",1747013675163,[[104100.0,0.01453183],[104080.0,0.373221],[104070.0,0.57910432],[104060.0,0.20369909],[104040.0,0.60588229]],[[104110.0,0.86148328],[104120.0,0.2023646],[104130.0,0.43471543],[104140.0,2.05909566],[104150.0,0.27023208]]]
["bitfinex","BTCUSD",1747013676655,[[104100.0,0.01453183],[104080.0,0.373221],[104070.0,0.56949578],[104060.0,0.1940899],[104040.0,0.60588229]],[[104110.0,0.86748328],[104120.0,0.2023646],[104130.0,0.51091679],[104140.0,2.05909566],[104150.0,0.27023208]]]
["bitfinex","BTCUSD",1747013729405,[[103980.0,0.00453183],[103960.0,0.002],[103950.0,0.34],[103940.0,0.04667636],[103930.0,0.48197405]],[[103990.0,1.91264664],[104000.0,4.19158607],[104010.0,1.27329839],[104020.0,0.19230481],[104030.0,0.28188142]]]
["bitfinex","BTCUSD",1747013755481,[[103960.0,0.002],[103940.0,0.0179225],[103930.0,0.0020251],[103920.0,0.0336],[103900.0,0.26677703]],[[103970.0,1.39512042],[103980.0,0.48678669],[103990.0,2.56696757],[104000.0,4.18158607],[104010.0,0.73929591]]]
["bitfinex","BTCUSD",1747013785635,[[103900.0,0.30183155],[103890.0,0.56138354],[103880.0,0.24452917],[103870.0,0.24242816],[103860.0,0.47604005]],[[103910.0,0.44261711],[103920.0,0.33265701],[103930.0,0.19443721],[103940.0,1.21274649],[103950.0,0.92646019]]]
["bitfinex","BTCUSD",1747013818169,[[103820.0,0.90544333],[103810.0,0.26192423],[103800.0,0.60770549],[103790.0,0.3476157],[103780.0,0.2072562]],[[103830.0,0.002],[103850.0,0.15836],[103860.0,0.58066769],[103870.0,0.33213198],[103900.0,0.20760278]]]
["bitfinex","BTCUSD",1747013850775,[[103790.0,1.15509438],[103780.0,0.22298548],[103770.0,0.64918867],[103760.0,1.54933989],[103750.0,0.36953362]],[[103800.0,2.63587685],[103820.0,0.18953458],[103830.0,2.38191507],[103840.0,0.192607],[103850.0,1.40166235]]]
["bitfinex","BTCUSD",1747013907839,[[103870.0,0.89606444],[103860.0,0.24456691],[103850.0,0.20251399],[103840.0,0.244604],[103830.0,0.2926067]],[[103880.0,0.012],[103900.0,0.35926562],[103910.0,0.52761726],[103920.0,1.62245032],[103930.0,0.27064293]]]
["bitfinex","BTCUSD",1747013933425,[[103860.0,2.15686062],[103850.0,0.35210331],[103840.0,1.185047],[103830.0,0.3426067],[103820.0,0.34986441]],[[103870.0,0.00114556],[103890.0,0.002],[103910.0,0.26794402],[103920.0,0.3773219],[103930.0,0.6670666]]]
["bitfinex","BTCUSD",1747013964664,[[103860.0,1.03617822],[103850.0,0.87278331],[103840.0,0.27080536],[103830.0,0.6312467],[103820.0,0.34986441]],[[103870.0,0.00214556],[103890.0,0.002],[103900.0,0.14228],[103910.0,0.20460312],[103920.0,0.52244477]]]
["bitfinex","BTCUSD",1747014008102,[[103900.0,0.71109591],[103890.0,0.26359515],[103880.0,0.19252984],[103870.0,1.20617239],[103860.0,0.27076827]],[[103910.0,0.00609775],[103920.0,0.29256518],[103930.0,0.22543762],[103940.0,0.53031997],[103950.0,0.51505832]]]
["bitfinex","BTCUSD",1747014052949,[[103900.0,2.47788602],[103890.0,1.29780015],[103880.0,0.4665312],[103870.0,0.25587266],[103860.0,0.30481288]],[[103910.0,0.00209775],[103930.0,0.002],[103950.0,0.002],[103970.0,1.05938765],[103980.0,0.26169964]]]
["bitfinex","BTCUSD",1747014083852,[[103900.0,2.28593144],[103890.0,0.49516015],[103880.0,0.24032984],[103870.0,0.24133181],[103860.0,0.80210912]],[[103910.0,0.00209775],[103930.0,0.002],[103940.0,0.28911461],[103950.0,0.79617511],[103960.0,0.20692269]]]
["bitfinex","BTCUSD",1747014149287,[[103860.0,1.28462112],[103850.0,0.2118426],[103840.0,0.51348132],[103830.0,0.87282028],[103820.0,0.27218783]],[[103870.0,0.00304849],[103890.0,0.6123695],[103900.0,0.21665838],[103910.0,0.7181727],[103920.0,0.48695992]]]
["bitfinex","BTCUSD",1747014161498,[[103860.0,1.28762112],[103850.0,0.8824826],[103840.0,0.27148032],[103830.0,0.75818878],[103820.0,0.88932127]],[[103870.0,0.00204849],[103890.0,0.07820136],[103900.0,0.27988844],[103910.0,0.73194254],[103920.0,0.4869094]]]
["bitfinex","BTCUSD",1747014211115,[[103940.0,0.76686029],[103930.0,0.22128472],[103920.0,0.28831003],[103910.0,0.19245824],[103900.0,1.13341278]],[[103950.0,0.5721289],[103960.0,0.45182531],[103970.0,0.3205671],[103980.0,0.43688439],[103990.0,0.74613554]]]
["bitfinex","BTCUSD",1747014274124,[[103970.0,0.61205219],[103960.0,0.19238168],[103950.0,0.19240019],[103940.0,0.1944187],[103930.0,0.22129321]],[[103980.0,0.55248529],[103990.0,0.20982725],[104000.0,0.67425776],[104010.0,0.48884405],[104020.0,0.27856112]]]
["bitfinex","BTCUSD",1747014306636,[[104000.0,1.03196884],[103990.0,0.20194174],[103980.0,0.19234468],[103970.0,0.354169],[103960.0,0.40910304]],[[104010.0,0.28371924],[104020.0,0.50633286],[104030.0,0.60753286],[104040.0,0.61263116],[104050.0,0.2043356]]]
["bitfinex","BTCUSD",1747014378900,[[103980.0,0.0198231],[103960.0,0.3561443],[103950.0,0.27089836],[103940.0,0.27062006],[103930.0,0.22116975]],[[103990.0,0.84801018],[104000.0,0.30230769],[104010.0,1.53760193],[104020.0,0.49727071],[104030.0,0.72313565]]]
["bitfinex","BTCUSD",1747014392419,[[103940.0,0.37965677],[103930.0,0.24552129],[103920.0,0.22332231],[103910.0,0.60688143],[103900.0,0.19449271]],[[103950.0,0.72325313],[103960.0,0.19239771],[103970.0,0.70772318],[103980.0,0.47841346],[103990.0,0.94408298]]]
["bitfinex","BTCUSD",1747014437543,[[103970.0,0.12015013],[103960.0,1.27236017],[103950.0,0.19240019],[103940.0,0.2090635],[103930.0,1.16985236]],[[103980.0,0.49254163],[103990.0,0.19432635],[104000.0,1.01027324],[104010.0,0.24434299],[104020.0,0.88635711]]]
["bitfinex","BTCUSD",1747014503798,[[103880.0,0.83763256],[103870.0,0.2169037],[103860.0,0.45298727],[103850.0,0.19244626],[103840.0,0.22334656]],[[103890.0,0.91475311],[103900.0,0.19250859],[103910.0,0.27577425],[103920.0,0.88645573],[103930.0,0.56479717]]]
["bitfinex","BTCUSD",1747014536153,[[103880.0,1.16621138],[103870.0,0.33166825],[103860.0,0.45298789],[103850.0,0.59244626],[103840.0,0.44842659]],[[103890.0,0.27027492],[103900.0,0.21174192],[103910.0,0.31721646],[103920.0,0.65817573],[103930.0,0.28067298]]]
["bitfinex","BTCUSD",1747014571826,[[103920.0,2.31504834],[103910.0,0.22702028],[103900.0,0.63134708],[103890.0,0.59251131],[103880.0,0.87472984]],[[103930.0,0.28190362],[103940.0,0.24316094],[103950.0,0.7075987],[103960.0,0.58246203],[103970.0,0.93841475]]]
["bitfinex","BTCUSD",1747014642074,[[103920.0,2.35311335],[103910.0,0.21634989],[103900.0,0.1732435],[103890.0,0.58623824],[103880.0,0.71888984]],[[103930.0,0.71927473],[103940.0,0.3097409],[103950.0,0.1944501],[103960.0,0.32869355],[103970.0,1.12271083]]]
["bitfinex","BTCUSD",1747014692186,[[103950.0,1.44023829],[103940.0,0.70053113],[103930.0,0.17319349],[103920.0,0.34264773],[103910.0,0.92962819]],[[103960.0,0.38067818],[103970.0,0.33246449],[103980.0,0.19248304],[103990.0,0.6597863],[104000.0,0.96262896]]]
["bitfinex","BTCUSD",1747014738924,[[103990.0,0.50560127],[103980.0,0.70415104],[103970.0,0.7297672],[103960.0,0.33533441],[103950.0,0.30983819]],[[104000.0,0.47760288],[104010.0,0.28511648],[104020.0,0.60768371],[104030.0,0.32857253],[104080.0,1.32998647]]]
["bitfinex","BTCUSD",1747014796444,[[103980.0,0.2479973],[103960.0,0.52562985],[103950.0,0.89794849],[103940.0,0.1751759],[103880.0,0.012]],[[103990.0,0.48564043],[104000.0,0.72990769],[104010.0,0.25437427],[104020.0,0.4864746],[104030.0,1.03759278]]]
["bitfinex","BTCUSD",1747014851332,[[103940.0,1.01591519],[103930.0,0.20205653],[103920.0,0.4797564],[103900.0,0.23411643],[103890.0,1.15175457]],[[103950.0,0.49092086],[103960.0,0.19238168],[103970.0,0.36451202],[103980.0,0.2023607],[103990.0,0.27052754]]]
["bitfinex","BTCUSD",1747014933499,[[103970.0,1.31768725],[103960.0,0.18754559],[103950.0,0.17314608],[103940.0,0.72535183],[103930.0,0.41868013]],[[103980.0,0.01039288],[103990.0,0.88991134],[104000.0,0.19239257],[104010.0,1.32534815],[104020.0,0.20691927]]]
["bitfinex","BTCUSD",1747014981515,[[103990.0,1.08951144],[103980.0,0.67986104],[103970.0,0.21263669],[103960.0,0.18954559],[103950.0,0.20199808]],[[104000.0,0.43238769],[104010.0,1.05740815],[104020.0,0.20691927],[104030.0,0.96254027],[104040.0,0.96126759]]]
["bitfinex","BTCUSD",1747015013615,[[104060.0,0.15991574],[104050.0,0.028835],[104040.0,0.72414717],[104030.0,0.28421259],[104020.0,0.31573222]],[[104070.0,0.99630814],[104080.0,0.19229748],[104090.0,0.20422046],[104100.0,1.22393932],[104110.0,0.99307079]]]
["bitfinex","BTCUSD",1747015071914,[[103980.0,0.81298509],[103970.0,0.19321213],[103960.0,0.2319955],[103950.0,0.82635847],[103940.0,0.35134589]],[[103990.0,0.31152618],[104000.0,0.86756284],[104010.0,0.1922892],[104020.0,0.61752608],[104030.0,1.24415261]]]
["bitfinex","BTCUSD",1747015109169,[[103960.0,0.69541062],[103950.0,0.41228923],[103940.0,0.555933],[103930.0,0.5701496],[103920.0,0.49723085]],[[103970.0,0.33375921],[103980.0,0.31459776],[103990.0,0.59055726],[104000.0,0.19230769],[104010.0,1.05035141]]]
["bitfinex","BTCUSD",1747015142203,[[103980.0,0.66031666],[103970.0,0.028856],[103960.0,0.43188109],[103950.0,0.24479157],[103940.0,0.155933]],[[103990.0,0.48522703],[104000.0,0.55753877],[104010.0,0.6096092],[104020.0,0.98628608],[104030.0,1.12173837]]]
["bitfinex","BTCUSD",1747015222036,[[103980.0,0.2440877],[103970.0,0.51312622],[103960.0,0.20572948],[103950.0,0.65143724],[103940.0,0.68903523]],[[103990.0,0.63218996],[104000.0,0.31126769],[104010.0,0.22523005],[104020.0,1.37142154],[104030.0,0.52262921]]]
["bitfinex","BTCUSD",1747015275302,[[103920.0,0.04147101],[103910.0,0.2440877],[103900.0,0.38442463],[103890.0,0.51269459],[103880.0,0.30355518]],[[103930.0,0.83977454],[103940.0,0.6078587],[103950.0,0.20440019],[103960.0,1.17046938],[103970.0,0.62056454]]]
["bitfinex","BTCUSD",1747015317920,[[104090.0,3.86506836],[104080.0,0.73706092],[104070.0,0.44585368],[104060.0,0.42145712],[104050.0,0.97560389]],[[104100.0,0.02628781],[104110.0,0.15865978],[104120.0,0.98411507],[104130.0,0.43991217],[104140.0,0.95233806]]]
["bitfinex","BTCUSD",1747015336759,[[104100.0,0.91091455],[104090.0,0.20174662],[104080.0,0.24699364],[104070.0,0.96673468],[104060.0,0.39811948]],[[104110.0,0.36393476],[104120.0,0.56879507],[104130.0,0.40871217],[104140.0,1.36717806],[104150.0,0.30411606]]]
["bitfinex","BTCUSD",1747015370509,[[104070.0,0.37818874],[104060.0,0.2460877],[104050.0,0.43074977],[104040.0,0.45421974],[104030.0,0.21146635]],[[104080.0,0.49768818],[104090.0,0.85744226],[104100.0,0.43622649],[104110.0,0.38033647],[104120.0,1.34265327]]]
["bitfinex","BTCUSD",1747015427959,[[104040.0,0.7852307],[104030.0,0.23070085],[104020.0,0.63999794],[104010.0,0.41714798],[104000.0,0.40931692]],[[104050.0,0.60989923],[104060.0,0.42808929],[104070.0,0.68562492],[104080.0,0.92293861],[104090.0,0.96454995]]]
["bitfinex","BTCUSD",1747015477385,[[104140.0,2.22048566],[104130.0,0.475463],[104120.0,0.16886703],[104110.0,0.34820117],[104100.0,0.17491066]],[[104150.0,0.4597442],[104160.0,0.44431589],[104170.0,0.20913188],[104180.0,0.87609493],[104190.0,0.65871983]]]
["bitfinex","BTCUSD",1747015484978,[[104140.0,1.21898839],[104130.0,0.45114984],[104120.0,0.16886703],[104110.0,0.86644117],[104100.0,0.18491066]],[[104150.0,0.2057718],[104160.0,0.44403589],[104170.0,0.62433188],[104180.0,0.89063578],[104190.0,0.95280753]]]
["bitfinex","BTCUSD",1747015536357,[[104120.0,0.002],[104110.0,0.5840877],[104100.0,0.01617826],[104090.0,0.10502228],[104080.0,0.24557122]],[[104130.0,1.00274895],[104140.0,0.19206518],[104150.0,0.96067842],[104160.0,0.87449626],[104170.0,1.02046719]]]
["bitfinex","BTCUSD",1747015569749,[[104140.0,0.5840877],[104130.0,0.2440877],[104120.0,0.34357048],[104110.0,0.1988946],[104100.0,0.46709972]],[[104150.0,0.47333225],[104160.0,0.60321228],[104170.0,0.73577473],[104180.0,1.14468767],[104190.0,0.37029497]]]
["bitfinex","BTCUSD",1747015627485,[[104140.0,1.39380952],[104130.0,0.43614798],[104120.0,0.15566884],[104110.0,0.42095089],[104100.0,1.45119994]],[[104150.0,0.0288034],[104160.0,0.30989635],[104170.0,0.88558382],[104180.0,0.62179997],[104190.0,0.27024387]]]
["bitfinex","BTCUSD",1747015635302,[[104150.0,4.30823075],[104140.0,0.56324114],[104130.0,0.29981773],[104120.0,0.3592702],[104110.0,0.9338836]],[[104160.0,0.01968418],[104170.0,0.46732085],[104180.0,0.75631912],[104190.0,0.19404251],[104200.0,0.63699485]]]
["bitfinex","BTCUSD",1747015690654,[[104140.0,2.8503916],[104130.0,0.52352978],[104120.0,0.3469902],[104110.0,0.27822445],[104100.0,0.23189909]],[[104150.0,0.002],[104160.0,0.01968409],[104170.0,0.88208071],[104180.0,1.02417912],[104190.0,0.60864251]]]
["bitfinex","BTCUSD",1747015725837,[[104040.0,0.00413958],[104030.0,0.24316563],[104020.0,0.002],[104010.0,0.7800869],[104000.0,0.19919079]],[[104050.0,1.0956713],[104060.0,0.1922123],[104070.0,1.22934397],[104080.0,0.19217545],[104090.0,0.93527655]]]
["bitfinex","BTCUSD",1747015781050,[[104070.0,0.1825683],[104060.0,0.20477573],[104050.0,1.38503278],[104040.0,0.62993819],[104030.0,0.37571863]],[[104080.0,0.26258249],[104090.0,0.20374838],[104100.0,0.89262295],[104110.0,0.62455065],[104130.0,0.2041359]]]
["bitfinex","BTCUSD",1747015831266,[[104140.0,0.21815394],[104130.0,0.24316563],[104120.0,0.21795751],[104110.0,0.94107252],[104100.0,1.04682399]],[[104150.0,0.23253207],[104160.0,0.42545228],[104170.0,0.33602689],[104180.0,0.51145047],[104190.0,0.54721235]]]
["bitfinex","BTCUSD",1747015879617,[[104090.0,0.27351431],[104080.0,0.01663518],[104070.0,0.46814264],[104060.0,0.93419176],[104050.0,0.22986327]],[[104100.0,0.32172993],[104110.0,0.4411845],[104120.0,0.20758605],[104130.0,1.30748297],[104140.0,0.97306712]]]
["bitfinex","BTCUSD",1747015899611,[[104080.0,0.58931091],[104070.0,0.0321],[104060.0,0.58458404],[104050.0,0.22986327],[104040.0,0.42766984]],[[104090.0,0.20367323],[104100.0,0.42580295],[104110.0,0.22332035],[104120.0,1.0964812],[104130.0,0.61443459]]]
["bitfinex","BTCUSD",1747015939011,[[104060.0,0.85164247],[104050.0,0.27845704],[104040.0,0.73895243],[104030.0,0.34676209],[104020.0,0.351301]],[[104070.0,0.31854716],[104080.0,0.30891987],[104090.0,0.60906141],[104100.0,0.9217638],[104110.0,0.70015165]]]
["bitfinex","BTCUSD",1747016001096,[[104020.0,0.26772343],[104010.0,0.43268246],[104000.0,0.16820783],[103990.0,0.27031009],[103980.0,0.98692616]],[[104030.0,0.20386484],[104040.0,0.45561375],[104050.0,0.28820894],[104060.0,0.31522597],[104070.0,2.00040262]]]
["bitfinex","BTCUSD",1747016048855,[[103990.0,0.03425462],[103980.0,0.98572343],[103970.0,0.20352571],[103960.0,0.19437377],[103950.0,0.39755605]],[[104000.0,0.4795978],[104010.0,0.19230522],[104020.0,1.22508637],[104030.0,0.63540519],[104040.0,0.96215948]]]
["bitfinex","BTCUSD",1747016079423,[[103950.0,0.03012717],[103940.0,0.3575],[103930.0,0.4227947],[103920.0,0.83808761],[103910.0,0.2752286]],[[103960.0,0.57765572],[103970.0,0.1923791],[103980.0,1.53540403],[103990.0,0.25437545],[104000.0,0.95850905]]]
["bitfinex","BTCUSD",1747016110792,[[103960.0,1.01915375],[103950.0,0.43611975],[103940.0,0.15593402],[103930.0,0.33442401],[103920.0,0.33204439]],[[103970.0,0.02123511],[103980.0,0.3180579],[103990.0,0.43784048],[104000.0,0.26850905],[104010.0,1.30820607]]]
["bitfinex","BTCUSD",1747016150875,[[103900.0,0.00700123],[103880.0,0.76862443],[103870.0,0.59244124],[103860.0,0.41616548],[103850.0,0.28551735]],[[103910.0,0.46415311],[103920.0,0.38461709],[103930.0,1.12019504],[103940.0,0.74403593],[103950.0,0.82812362]]]
["bitfinex","BTCUSD",1747016198306,[[103880.0,0.58572343],[103870.0,0.19254663],[103860.0,0.8094036],[103850.0,0.30108537],[103840.0,0.35074205]],[[103890.0,0.36064197],[103900.0,0.30841278],[103910.0,0.9868694],[103920.0,0.27914029],[103930.0,0.43816253]]]
["bitfinex","BTCUSD",1747016206717,[[103910.0,0.58372343],[103900.0,0.20413006],[103890.0,0.39771103],[103880.0,0.27298387],[103870.0,0.55403862]],[[103920.0,0.22180616],[103930.0,0.22876266],[103940.0,0.3845008],[103950.0,0.72605292],[103960.0,1.29480886]]]
["bitfinex","BTCUSD",1747016275703,[[104030.0,1.63924271],[104020.0,0.27507118],[104010.0,0.13458098],[104000.0,0.29732526],[103990.0,0.19957762]],[[104040.0,0.00248451],[104050.0,0.01161002],[104060.0,0.25242611],[104070.0,0.31947071],[104080.0,0.99192416]]]
["bitfinex","BTCUSD",1747016306385,[[104100.0,0.17386623],[104090.0,0.48409425],[104080.0,0.28123191],[104070.0,0.27892975],[104060.0,0.62618079]],[[104110.0,0.23500954],[104120.0,0.19208695],[104130.0,0.42542618],[104140.0,0.19213678],[104150.0,0.32028449]]]
["bitfinex","BTCUSD",1747016330323,[[104100.0,1.24828269],[104090.0,0.26919153],[104080.0,0.3107501],[104070.0,0.8792546],[104060.0,0.55145776]],[[104110.0,0.002],[104120.0,0.01920721],[104130.0,0.32197869],[104140.0,0.42305183],[104150.0,0.27028449]]]
["bitfinex","BTCUSD",1747016368399,[[104120.0,0.51287586],[104110.0,0.55829227],[104100.0,0.16618607],[104090.0,0.37561878],[104080.0,0.22532591]],[[104130.0,0.08346043],[104140.0,0.43548967],[104150.0,0.19403549],[104160.0,1.38154175],[104170.0,0.37105346]]]
["bitfinex","BTCUSD",1747016426724,[[104120.0,1.31437008],[104110.0,0.29695059],[104100.0,0.19448607],[104090.0,0.19903963],[104080.0,1.30759327]],[[104130.0,0.00514521],[104140.0,0.00960172],[104150.0,0.25423944],[104160.0,0.31171954],[104170.0,0.43989346]]]
["bitfinex","BTCUSD",1747016454969,[[104100.0,1.24181493],[104090.0,0.14410511],[104080.0,0.77741327],[104070.0,0.29335335],[104050.0,0.80999264]],[[104110.0,0.0509098],[104120.0,0.20169035],[104130.0,0.4061619],[104140.0,0.31148916],[104150.0,0.95423208]]]
["bitfinex","BTCUSD",1747016496543,[[104130.0,0.50325433],[104120.0,0.14406004],[104110.0,0.5312627],[104100.0,0.29129548],[104000.0,0.3]],[[104140.0,0.18874871],[104150.0,0.33057519],[104160.0,0.19201277],[104170.0,0.39720424],[104180.0,0.25410178]]]
["bitfinex","BTCUSD",1747016567073,[[104100.0,1.47424504],[104090.0,0.28980002],[104080.0,0.24391327],[104070.0,0.88977912],[104060.0,0.253437]],[[104110.0,0.25622959],[104120.0,0.32464605],[104130.0,0.3089876],[104140.0,0.19204985],[104150.0,0.99287928]]]
["bitfinex","BTCUSD",1747016588846,[[104090.0,1.07471267],[104080.0,0.55900077],[104070.0,0.38747812],[104060.0,0.426917],[104050.0,0.53997518]],[[104100.0,0.03842301],[104110.0,0.23330972],[104120.0,0.42520605],[104130.0,0.28480981],[104140.0,1.24059788]]]
["bitfinex","BTCUSD",1747016656004,[[104060.0,0.00214524],[104050.0,0.37907003],[104040.0,0.40882185],[104030.0,0.59077473],[104020.0,0.23367914]],[[104070.0,0.46228231],[104080.0,0.30855987],[104090.0,1.21956718],[104100.0,0.85030872],[104110.0,0.53220032]]]
["bitfinex","BTCUSD",1747016681277,[[104060.0,1.37914639],[104050.0,0.19942525],[104040.0,0.493125],[104030.0,0.32220309],[104020.0,0.22730976]],[[104070.0,0.00960817],[104080.0,0.35012777],[104090.0,0.31050141],[104100.0,0.28286516],[104110.0,1.53637027]]]
["bitfinex","BTCUSD",1747016719308,[[103980.0,0.342],[103970.0,0.41177477],[103960.0,0.54256437],[103950.0,0.98126414],[103930.0,0.22479884]],[[103990.0,0.35861814],[104000.0,0.30868363],[104010.0,0.19232002],[104020.0,1.23209163],[104030.0,0.66717223]]]
["bitfinex","BTCUSD",1747016778289,[[103960.0,0.37518709],[103950.0,0.14429826],[103940.0,0.66362144],[103930.0,0.11537948],[103920.0,0.45466151]],[[103970.0,0.45220218],[103980.0,1.32366468],[103990.0,0.19432618],[104000.0,0.23092684],[104010.0,1.3069925]]]
["bitfinex","BTCUSD",1747016806349,[[103920.0,3.15960451],[103910.0,0.1347212],[103900.0,0.28179718],[103890.0,0.25832742],[103880.0,0.54749716]],[[103930.0,0.007],[103940.0,0.00962019],[103950.0,0.23287974],[103960.0,1.00864943],[103970.0,0.81823546]]]
["bitfinex","BTCUSD",1747016833938,[[103940.0,1.89156721],[103930.0,0.2413538],[103920.0,0.53079344],[103910.0,0.22547499],[103900.0,0.11747718]],[[103950.0,0.003],[103970.0,0.07097058],[103980.0,1.06890837],[103990.0,0.32525436],[104010.0,0.29441474]]]
["bitfinex","BTCUSD",1747016898782,[[103900.0,1.83594233],[103890.0,0.4172576],[103880.0,0.2781551],[103870.0,0.2316059],[103860.0,0.67173482]],[[103910.0,0.71169189],[103920.0,1.17008405],[103930.0,0.20899552],[103940.0,0.1924187],[103950.0,0.61988019]]]
["bitfinex","BTCUSD",1747016953491,[[103890.0,1.28224394],[103880.0,0.17049839],[103870.0,0.2620459],[103860.0,0.47692259],[103850.0,0.90102803]],[[103900.0,0.76404227],[103910.0,0.19295735],[103920.0,0.51531865],[103930.0,0.87845467],[103940.0,0.51204583]]]
["bitfinex","BTCUSD",1747017022729,[[103910.0,1.60673419],[103900.0,0.21184632],[103890.0,0.12955904],[103880.0,0.65743574],[103870.0,0.7956459]],[[103920.0,4.827e-05],[103930.0,0.002],[103940.0,0.06146103],[103950.0,0.30996019],[103960.0,0.81430452]]]
["bitfinex","BTCUSD",1747017046029,[[104020.0,2.9461296],[104010.0,0.3587979],[104000.0,0.33920219],[103990.0,0.13359009],[103980.0,0.20597234]],[[104030.0,0.01678455],[104040.0,0.05997442],[104050.0,0.21344144],[104060.0,0.99172188],[104070.0,0.7249891]]]
["bitfinex","BTCUSD",1747017068586,[[104020.0,0.00204842],[104000.0,0.36345679],[103990.0,0.17230374],[103980.0,0.34154318],[103960.0,0.26756435]],[[104030.0,0.50601213],[104040.0,0.43565952],[104050.0,0.2442186],[104060.0,0.6671168],[104070.0,0.59068411]]]
["bitfinex","BTCUSD",1747017126317,[[104010.0,0.58442577],[104000.0,0.53461319],[103990.0,0.09664764],[103980.0,0.69617949],[103970.0,0.18758221]],[[104020.0,0.24892491],[104030.0,0.19325226],[104040.0,0.19223423],[104050.0,0.75454729],[104060.0,1.39121736]]]
["bitfinex","BTCUSD",1747017143980,[[104020.0,1.17188338],[104010.0,0.42518155],[104000.0,0.1117342],[103990.0,0.25856789],[103980.0,0.09817234]],[[104030.0,0.03849735],[104040.0,0.61643117],[104050.0,0.89275613],[104060.0,0.60716898],[104070.0,0.34290536]]]
["bitfinex","BTCUSD",1747017179751,[[103970.0,0.49140073],[103960.0,1.02435405],[103950.0,0.34014935],[103940.0,0.50710133],[103930.0,0.51130913]],[[103980.0,0.02884984],[103990.0,0.24056703],[104000.0,0.47146769],[104010.0,0.87830524],[104020.0,0.65739071]]]
["bitfinex","BTCUSD",1747017255463,[[103970.0,1.66187701],[103960.0,0.09667539],[103950.0,0.3015601],[103940.0,0.26504289],[103930.0,0.20621844]],[[103980.0,0.01923326],[103990.0,0.21355843],[104000.0,0.49661106],[104010.0,0.19429043],[104020.0,0.87627071]]]
["bitfinex","BTCUSD",1747017288159,[[104000.0,1.37515886],[103990.0,0.43192405],[103980.0,0.65516485],[103970.0,0.18238295],[103960.0,0.56111084]],[[104010.0,0.03284189],[104020.0,0.23248424],[104030.0,0.4576392],[104040.0,0.87634187],[104050.0,0.24429767]]]
["bitfinex","BTCUSD",1747017339819,[[103970.0,0.00304837],[103960.0,0.64606892],[103950.0,0.35133446],[103940.0,0.50955188],[103930.0,0.20029421]],[[103980.0,0.24710276],[103990.0,0.43964618],[104000.0,0.43639259],[104010.0,0.8782892],[104020.0,1.11162657]]]
["bitfinex","BTCUSD",1747017387935,[[103970.0,1.36861721],[103960.0,0.12190167],[103950.0,0.60632839],[103940.0,0.26511324],[103930.0,0.49213421]],[[103980.0,0.01075612],[103990.0,0.20394368],[104000.0,0.34692939],[104010.0,1.01607005],[104020.0,0.85167079]]]
["bitfinex","BTCUSD",1747017437548,[[103990.0,0.001],[103970.0,0.70910257],[103960.0,0.20050473],[103950.0,0.37562839],[103840.0,0.002]],[[104000.0,0.59448666],[104010.0,0.8782892],[104020.0,0.97577977],[104030.0,0.19233883],[104040.0,1.24530773]]]
["bitfinex","BTCUSD",1747017475421,[[103990.0,0.97736028],[103980.0,0.36899847],[103970.0,0.26011273],[103960.0,0.15515373],[103950.0,0.65349947]],[[104000.0,0.23597151],[104010.0,0.43881177],[104020.0,0.20686272],[104030.0,1.63543606],[104040.0,0.24080557]]]
["bitfinex","BTCUSD",1747017538544,[[103950.0,0.85992746],[103940.0,0.002],[103920.0,0.342],[103910.0,0.16020487],[103900.0,0.34427211]],[[103960.0,1.45012349],[103970.0,0.53596318],[103980.0,0.42876493],[103990.0,1.28819723],[104000.0,0.41640704]]]
["bitfinex","BTCUSD",1747017598280,[[103950.0,0.31646988],[103940.0,0.64634023],[103930.0,0.15394403],[103920.0,0.66332186],[103910.0,0.21242365]],[[103960.0,0.61873137],[103970.0,0.87636318],[103980.0,0.51290029],[103990.0,1.13125446],[104000.0,0.26850905]]]
["bitfinex","BTCUSD",1747017643869,[[103920.0,0.00513562],[103900.0,0.0338],[103890.0,0.50033839],[103880.0,0.61046708],[103870.0,0.22657947]],[[103930.0,0.82569378],[103940.0,1.04675709],[103950.0,0.34212957],[103960.0,0.8920379],[103970.0,0.83936318]]]
["bitfinex","BTCUSD",1747017675464,[[103900.0,0.38008996],[103890.0,0.26052568],[103880.0,0.4179],[103870.0,0.15403065],[103860.0,0.56379701]],[[103910.0,0.47631616],[103920.0,0.38935315],[103930.0,1.12086289],[103940.0,0.74414006],[103950.0,0.53655525]]]
["bitfinex","BTCUSD",1747017709834,[[103890.0,0.03764385],[103880.0,0.742],[103870.0,0.38883135],[103860.0,0.45945701],[103850.0,0.21145582]],[[103900.0,0.58825238],[103910.0,0.19247425],[103920.0,1.19708479],[103930.0,0.25443721],[103940.0,0.74888116]]]
["bitfinex","BTCUSD",1747017768154,[[103900.0,3.72974109],[103890.0,0.69654323],[103880.0,0.42630623],[103870.0,0.10589035],[103860.0,0.23682032]],[[103910.0,0.04043074],[103920.0,0.2975252],[103930.0,1.11678594],[103940.0,0.28324962],[103950.0,0.19450039]]]
["bitfinex","BTCUSD",1747017827841,[[103860.0,2.23504364],[103850.0,0.19559347],[103840.0,0.14142462],[103830.0,0.30552582],[103820.0,0.10785003]],[[103870.0,0.21380292],[103880.0,0.31100984],[103890.0,0.44156973],[103900.0,0.96725056],[103910.0,0.60995425]]]
["bitfinex","BTCUSD",1747017867998,[[103840.0,3.33992024],[103830.0,0.45416071],[103820.0,0.61874444],[103810.0,0.17155551],[103800.0,0.12740145]],[[103850.0,0.002],[103860.0,0.01925547],[103870.0,0.20217623],[103880.0,0.28474536],[103890.0,1.14503216]]]
["bitfinex","BTCUSD",1747017906034,[[103900.0,0.66697061],[103890.0,0.11550447],[103880.0,0.47699831],[103870.0,0.21099296],[103860.0,0.90081795]],[[103910.0,0.235606],[103920.0,0.26875887],[103930.0,0.89309903],[103940.0,0.92864043],[103950.0,0.3327321]]]
["bitfinex","BTCUSD",1747017938789,[[103900.0,2.36236043],[103890.0,0.44856455],[103880.0,0.20999831],[103870.0,0.07701296],[103860.0,0.53353776]],[[103910.0,0.05651215],[103920.0,0.2243559],[103930.0,1.11379818],[103940.0,0.28324609],[103950.0,0.53878682]]]
["bitfinex","BTCUSD",1747018015269,[[103900.0,2.05694511],[103890.0,0.32129942],[103880.0,0.12453518],[103870.0,0.49233296],[103860.0,0.22286038]],[[103910.0,0.04736973],[103920.0,0.2183921],[103930.0,0.19446397],[103940.0,0.49609521],[103950.0,1.23985703]]]
["bitfinex","BTCUSD",1747018034597,[[103920.0,0.001],[103910.0,0.34],[103900.0,0.38970171],[103890.0,0.10282901],[103880.0,0.62559518]],[[103930.0,0.46811422],[103940.0,0.62987525],[103950.0,0.93840184],[103960.0,0.78153249],[103970.0,0.53441406]]]
["bitfinex","BTCUSD",1747018116469,[[103890.0,0.59475524],[103880.0,0.39243391],[103870.0,0.62483296],[103860.0,0.43978692],[103850.0,0.43697862]],[[103900.0,0.23401732],[103910.0,0.30899425],[103920.0,0.54714607],[103930.0,0.38727857],[103940.0,0.9864187]]]
["bitfinex","BTCUSD",1747018125766,[[103890.0,0.04223468],[103880.0,0.342],[103870.0,0.76578882],[103860.0,0.45634692],[103850.0,0.96893862]],[[103900.0,0.24905817],[103910.0,0.50163561],[103920.0,0.53260522],[103930.0,1.01463857],[103940.0,0.6579387]]]
["bitfinex","BTCUSD",1747018186171,[[103880.0,0.00480155],[103870.0,0.34],[103860.0,0.76671426],[103850.0,0.10310724],[103840.0,0.32715359]],[[103890.0,0.37682282],[103900.0,0.55355233],[103910.0,0.99378178],[103920.0,0.54675092],[103930.0,0.27063857]]]
["bitfinex","BTCUSD",1747018242107,[[103820.0,1.7745099],[103810.0,0.20942955],[103800.0,0.32378846],[103790.0,0.30399831],[103780.0,0.07708596]],[[103830.0,0.01263047],[103840.0,0.22150976],[103850.0,0.3245663],[103860.0,0.80146377],[103870.0,0.90974837]]]
["bitfinex","BTCUSD",1747018261697,[[103840.0,0.001],[103820.0,0.14520259],[103810.0,0.71114237],[103800.0,0.85576846],[103790.0,0.24685831]],[[103850.0,0.47761905],[103860.0,0.63018227],[103870.0,0.87854837],[103880.0,0.54252984],[103890.0,1.8558721]]]
["bitfinex","BTCUSD",1747018297920,[[103800.0,1.41228543],[103790.0,0.19315844],[103780.0,0.20758803],[103770.0,0.431812],[103760.0,0.75928536]],[[103810.0,0.02026484],[103820.0,0.22153705],[103830.0,0.22483846],[103840.0,0.91691611],[103850.0,0.4558448]]]
["bitfinex","BTCUSD",1747018350047,[[103830.0,1.47951395],[103820.0,0.19497644],[103810.0,0.20911742],[103800.0,0.36783546],[103790.0,0.60283844]],[[103840.0,0.08264912],[103850.0,0.21639948],[103860.0,0.3084873],[103870.0,0.40129909],[103880.0,1.5369688]]]
["bitfinex","BTCUSD",1747018428703,[[103820.0,0.3410484],[103810.0,0.35069362],[103800.0,0.68121719],[103790.0,0.62367844],[103780.0,0.0971528]],[[103830.0,0.2418634],[103840.0,0.32019198],[103850.0,0.65509256],[103860.0,1.12129902],[103870.0,0.74654973]]]
["bitfinex","BTCUSD",1747018504801,[[103770.0,1.65325651],[103760.0,0.39113264],[103750.0,0.54235728],[103740.0,0.31227238],[103730.0,0.1809336]],[[103780.0,0.02693493],[103790.0,0.05443804],[103800.0,0.19267822],[103810.0,0.39313453],[103820.0,1.16723885]]]
["bitfinex","BTCUSD",1747018524008,[[103740.0,0.01501649],[103720.0,0.79308007],[103710.0,0.44828475],[103700.0,0.21301898],[100500.0,0.12697]],[[103750.0,0.55728459],[103760.0,0.43798401],[103770.0,0.22533393],[103780.0,1.11305026],[103790.0,0.95496976]]]
["bitfinex","BTCUSD",1747018554166,[[103740.0,0.002],[103710.0,0.03860225],[103700.0,0.00547403],[103690.0,0.69767193],[103680.0,0.6369652]],[[103750.0,0.73576816],[103760.0,0.82419271],[103770.0,1.5401668],[103780.0,0.27117395],[103790.0,0.37601804]]]
["bitfinex","BTCUSD",1747018597084,[[103720.0,1.89954954],[103710.0,0.17593363],[103700.0,0.21592204],[103690.0,0.48878969],[103680.0,0.74004885]],[[103730.0,0.004],[103750.0,0.002],[103760.0,0.02891147],[103770.0,0.30552586],[103780.0,0.44511918]]]
["bitfinex","BTCUSD",1747018650800,[[103770.0,3.05193275],[103760.0,0.33242219],[103750.0,0.48952649],[103740.0,0.10838836],[103730.0,0.85257849]],[[103780.0,0.0359],[103790.0,0.03090274],[103800.0,0.20231343],[103810.0,0.27493461],[103820.0,0.30993278]]]
["bitfinex","BTCUSD",1747018676884,[[103800.0,0.56699119],[103790.0,0.37246419],[103780.0,0.54128537],[103770.0,0.07392017],[103760.0,0.68420337]],[[103810.0,0.25810346],[103820.0,0.19264137],[103830.0,1.16085863],[103840.0,0.49671945],[103850.0,0.82068967]]]
["bitfinex","BTCUSD",1747018759784,[[103820.0,2.03294267],[103810.0,0.18266527],[103800.0,0.38907262],[103790.0,0.50354957],[103780.0,0.1178146]],[[103830.0,0.07912133],[103840.0,0.21414565],[103850.0,0.21848831],[103860.0,1.34403187],[103870.0,0.25921026]]]
["bitfinex","BTCUSD",1747018815116,[[103830.0,3.32106216],[103820.0,0.36715034],[103810.0,0.07289303],[103800.0,0.71937262],[103790.0,0.12234957]],[[103840.0,0.02870701],[103850.0,0.08227001],[103860.0,0.19268778],[103870.0,0.50071077],[103880.0,1.10173885]]]
["bitfinex","BTCUSD",1747018885446,[[103800.0,0.003],[103780.0,0.37833862],[103770.0,0.4],[103760.0,0.36903204],[103750.0,0.1881694]],[[103810.0,1.63737546],[103820.0,0.66862117],[103830.0,0.51374747],[103840.0,0.29081486],[103850.0,1.03460132]]]
["bitfinex","BTCUSD",1747018932627,[[103770.0,2.01531316],[103760.0,0.36626079],[103750.0,0.0913312],[103740.0,0.30471711],[103730.0,0.08206256]],[[103780.0,0.24780502],[103790.0,0.19469698],[103800.0,0.2086173],[103810.0,0.62790328],[103820.0,0.37134195]]]
["bitfinex","BTCUSD",1747018957290,[[103750.0,0.50486769],[103740.0,0.46343619],[103730.0,0.18724211],[103720.0,0.059811],[103710.0,0.30273662]],[[103760.0,0.21819003],[103770.0,0.21053393],[103780.0,0.33579099],[103790.0,1.3139806],[103800.0,1.29367956]]]
["bitfinex","BTCUSD",1747019022789,[[103740.0,0.03901316],[103730.0,0.58492226],[103720.0,0.09522822],[103710.0,0.43315662],[103700.0,0.17370107]],[[103750.0,0.44823972],[103760.0,0.3065925],[103770.0,1.17165619],[103780.0,0.25276383],[103790.0,0.72021361]]]
["bitfinex","BTCUSD",1747019029445,[[103750.0,2.60264564],[103740.0,0.35804988],[103730.0,0.17168203],[103720.0,0.17368666],[103710.0,0.05781436]],[[103760.0,0.21693097],[103770.0,0.89333393],[103780.0,0.20916383],[103790.0,0.68709834],[103800.0,0.49581676]]]
["bitfinex","BTCUSD",1747019088351,[[103750.0,2.08547438],[103740.0,0.40262477],[103730.0,0.18680203],[103720.0,0.99670418],[103710.0,0.16781436]],[[103760.0,0.07174834],[103770.0,0.27857261],[103780.0,0.20730493],[103790.0,1.06865834],[103800.0,0.46729482]]]
["bitfinex","BTCUSD",1747019154427,[[103740.0,0.00799108],[103720.0,0.002],[103710.0,0.032],[103700.0,0.342],[103690.0,0.24776413]],[[103750.0,1.09926748],[103760.0,0.76984054],[103770.0,0.49502813],[103780.0,0.51871958],[103790.0,0.30868324]]]
["bitfinex","BTCUSD",1747019196917,[[103670.0,0.55179861],[103660.0,0.65950468],[103650.0,0.07613006],[103640.0,0.21892979],[103630.0,0.22233659]],[[103680.0,0.42342963],[103690.0,0.19289872],[103700.0,0.38461502],[103710.0,0.97160008],[103720.0,0.83032195]]]
["bitfinex","BTCUSD",1747019216838,[[103670.0,1.74591173],[103660.0,0.40541305],[103650.0,0.1554362],[103640.0,0.08706158],[103630.0,0.76213579]],[[103680.0,0.0020484],[103700.0,0.01928518],[103710.0,0.28069129],[103720.0,0.86902292],[103730.0,0.95500961]]]
["bitfinex","BTCUSD",1747019268873,[[103690.0,0.00562117],[103680.0,0.34],[103670.0,0.70496776],[103660.0,0.2300224],[103650.0,0.1767762]],[[103700.0,0.56651918],[103710.0,0.35588785],[103720.0,1.45428392],[103730.0,0.33100961],[103740.0,0.40388356]]]
["bitfinex","BTCUSD",1747019316711,[[103670.0,0.78232886],[103660.0,0.2562162],[103650.0,0.0806834],[103640.0,0.38325176],[103630.0,0.58881659]],[[103680.0,0.6673261],[103690.0,0.40309693],[103700.0,0.30466514],[103710.0,0.95504821],[103720.0,0.78028392]]]
["bitfinex","BTCUSD",1747019402252,[[103720.0,0.70880423],[103710.0,0.6574568],[103700.0,0.3147545],[103690.0,0.32639412],[103680.0,0.26895222]],[[103730.0,0.6460972],[103740.0,0.19284256],[103750.0,0.66005915],[103760.0,1.46848605],[103770.0,0.32102788]]]
["bitfinex","BTCUSD",1747019468149,[[103670.0,0.68565801],[103660.0,0.24986255],[103650.0,0.54613156],[103640.0,0.34287214],[103630.0,0.49875984]],[[103680.0,0.2354461],[103690.0,0.28873693],[103700.0,0.58174503],[103710.0,0.30981017],[103720.0,1.85882728]]]
["bitfinex","BTCUSD",1747019483613,[[103700.0,0.08678796],[103690.0,3.50611864],[103680.0,0.33076567],[103670.0,0.19205595],[103660.0,0.38529252]],[[103710.0,0.12312723],[103720.0,0.30672543],[103730.0,0.38499111],[103740.0,1.03788356],[103750.0,0.6874845]]]
["bitfinex","BTCUSD",1747019550824,[[103760.0,1.79553352],[103750.0,0.19700913],[103740.0,0.48475296],[103730.0,0.53396247],[103720.0,0.12442761]],[[103770.0,0.00214559],[103780.0,0.06914156],[103790.0,0.20441814],[103800.0,1.10404962],[103810.0,0.93012107]]]
["bitfinex","BTCUSD",1747019602471,[[103820.0,0.98257685],[103810.0,0.20305309],[103800.0,0.43496976],[103790.0,0.50253521],[103780.0,0.20855681]],[[103830.0,0.01163038],[103840.0,0.08336689],[103850.0,0.33870782],[103860.0,1.06646705],[103870.0,1.69564089]]]
["bitfinex","BTCUSD",1747019660879,[[103840.0,1.43971006],[103830.0,0.33489557],[103820.0,0.17123233],[103810.0,0.20448009],[103800.0,0.56431539]],[[103850.0,0.07401535],[103860.0,0.3370283],[103870.0,0.30798908],[103880.0,0.26881514],[103890.0,1.17325068]]]
["bitfinex","BTCUSD",1747019753602,[[103840.0,2.24974936],[103830.0,0.09901714],[103820.0,0.31417306],[103810.0,0.32522729],[103800.0,0.41841454]],[[103850.0,0.38769181],[103860.0,1.06580893],[103870.0,0.61034908],[103880.0,0.81934157],[103890.0,0.25463252]]]
["bitfinex","BTCUSD",1747019781233,[[103820.0,1.30657267],[103810.0,0.12600436],[103800.0,0.26694097],[103790.0,0.31274021],[103780.0,0.23728188]],[[103830.0,0.22612255],[103840.0,0.41866],[103850.0,0.30891557],[103860.0,1.17783621],[103870.0,0.62034908]]]
["bitfinex","BTCUSD",1747019829435,[[103800.0,0.003],[103770.0,0.07620136],[103760.0,0.43091258],[103750.0,0.76807104],[103740.0,0.4332786]],[[103810.0,0.94220378],[103820.0,0.19265693],[103830.0,0.87584646],[103840.0,1.00842],[103850.0,0.22704172]]]
["bitfinex","BTCUSD",1747019900555,[[103820.0,1.5921597],[103810.0,0.06743004],[103800.0,0.66961836],[103790.0,0.06220426],[103780.0,0.62720845]],[[103830.0,0.04189207],[103840.0,0.22368936],[103850.0,0.21305336],[103860.0,0.50880703],[103870.0,1.54503949]]]
["bitfinex","BTCUSD",1747019970725,[[103860.0,2.91462612],[103850.0,0.18946817],[103840.0,0.45969607],[103830.0,0.4778619],[103820.0,0.21827879]],[[103870.0,0.06695808],[103880.0,0.21178443],[103890.0,0.95482017],[103900.0,0.43200229],[103910.0,0.84707547]]]
["bitfinex","BTCUSD",1747019995717,[[103860.0,3.13752611],[103850.0,0.22556817],[103840.0,0.66742177],[103830.0,0.1966589],[103820.0,0.94901936]],[[103870.0,0.0023776],[103880.0,0.04142584],[103890.0,0.28996367],[103900.0,0.35312201],[103910.0,1.1795349]]]
["bitfinex","BTCUSD",1747020131414,[[103890.0,3.3476051],[103880.0,0.5478547],[103870.0,0.12276451],[103860.0,0.66937718],[103850.0,0.05777084]],[[103900.0,0.07454524],[103910.0,0.19447521],[103920.0,0.19258168],[103930.0,1.2624617],[103940.0,0.44384116]]]
["bitfinex","BTCUSD",1747020199204,[[103900.0,4.58803506],[103890.0,0.23122652],[103880.0,0.67700652],[103870.0,0.14126451],[103860.0,0.12441576]],[[103910.0,0.002],[103930.0,0.07088549],[103940.0,0.27838058],[103950.0,0.98981862],[103960.0,0.30375202]]]
["bitfinex","BTCUSD",1747020297008,[[103950.0,4.30973453],[103940.0,0.36344665],[103930.0,0.52717116],[103920.0,0.2593458],[103910.0,0.84299563]],[[103960.0,0.0155],[103970.0,0.0645335],[103980.0,0.20196185],[103990.0,1.0389551],[104000.0,0.71593841]]]
["bitfinex","BTCUSD",1747020300583,[[103950.0,4.30973453],[103940.0,0.36344665],[103930.0,0.52717116],[103920.0,0.2881978],[103910.0,0.81414363]],[[103960.0,0.0155],[103970.0,0.04793341],[103980.0,0.20196185],[103990.0,0.98925453],[104000.0,0.60505841]]]
["bitfinex","BTCUSD",1747020350802,[[103950.0,0.72725751],[103940.0,0.97406484],[103930.0,0.05408739],[103920.0,0.43707888],[103910.0,0.13394363]],[[103960.0,0.32135487],[103970.0,0.44702649],[103980.0,0.92634744],[103990.0,1.17473595],[104000.0,0.37797705]]]
["bitfinex","BTCUSD",1747020433657,[[103990.0,0.95551392],[103980.0,0.37444195],[103970.0,0.29790325],[103960.0,0.67565511],[103950.0,0.11908139]],[[104000.0,0.0180855],[104010.0,0.07269655],[104020.0,0.19910299],[104030.0,1.09781702],[104040.0,0.40240752]]]
["bitfinex","BTCUSD",1747020483443,[[103960.0,0.002],[103940.0,0.002],[103920.0,0.35652766],[103910.0,0.37822331],[103900.0,0.20631659]],[[103970.0,1.28984684],[103980.0,1.19400478],[103990.0,0.19235711],[104000.0,0.34879054],[104010.0,0.63428958]]]
["bitfinex","BTCUSD",1747020520581,[[103900.0,0.46802158],[103890.0,0.12705346],[103880.0,0.07417925],[103870.0,0.19783514],[103860.0,0.25180963]],[[103910.0,0.41043207],[103920.0,0.30369573],[103930.0,0.38733875],[103940.0,1.50231615],[103950.0,0.60894104]]]
["bitfinex","BTCUSD",1747020575799,[[103880.0,0.004],[103860.0,0.002],[103850.0,0.07620136],[103840.0,0.39818309],[103830.0,0.32089128]],[[103890.0,1.30748187],[103900.0,0.71994887],[103910.0,0.31712222],[103920.0,0.60704141],[103930.0,0.29553721]]]
["bitfinex","BTCUSD",1747020619257,[[103830.0,1.06365537],[103820.0,0.64924971],[103810.0,0.05779768],[103800.0,0.34770417],[103790.0,0.17013006]],[[103840.0,0.2904583],[103850.0,0.41764154],[103860.0,1.33793888],[103870.0,0.28461866],[103880.0,0.50943224]]]
["bitfinex","BTCUSD",1747020701586,[[103840.0,0.91395385],[103830.0,0.09999547],[103820.0,0.06942276],[103810.0,0.76294538],[103800.0,0.31922134]],[[103850.0,0.34079763],[103860.0,0.30568762],[103870.0,0.87859155],[103880.0,0.72295077],[103890.0,0.68485216]]]
["bitfinex","BTCUSD",1747020737740,[[103840.0,0.95770535],[103830.0,0.74475467],[103820.0,0.08979154],[103810.0,0.31256738],[103800.0,0.54458149]],[[103850.0,0.33216902],[103860.0,0.30544762],[103870.0,0.99139155],[103880.0,0.36507092],[103890.0,0.92961201]]]
["bitfinex","BTCUSD",1747020790920,[[103830.0,2.67347911],[103820.0,0.18777154],[103810.0,0.21961738],[103800.0,0.54006149],[103790.0,0.16119991]],[[103840.0,0.25329338],[103850.0,0.20223063],[103860.0,0.19259766],[103870.0,0.42098352],[103880.0,1.06481368]]]
["bitfinex","BTCUSD",1747020858288,[[103860.0,3.18747072],[103850.0,0.10962814],[103840.0,0.45449118],[103830.0,0.65921683],[103820.0,0.15769222]],[[103870.0,0.04050771],[103880.0,0.33541129],[103890.0,0.98995131],[103910.0,0.40814983],[103920.0,0.90508986]]]
["bitfinex","BTCUSD",1747020935495,[[103900.0,2.94683369],[103890.0,0.60121907],[103880.0,0.34594676],[103870.0,0.4776397],[103860.0,0.16977007]],[[103910.0,0.08641752],[103920.0,0.19259382],[103930.0,0.30589697],[103940.0,0.38002234],[103950.0,1.05342793]]]
["bitfinex","BTCUSD",1747020991223,[[103910.0,0.46359873],[103900.0,0.64963422],[103890.0,0.05774862],[103880.0,0.45984676],[103870.0,0.1689197]],[[103920.0,0.32141003],[103930.0,0.30577697],[103940.0,0.46408603],[103950.0,0.90304288],[103960.0,1.48987731]]]
["bitfinex","BTCUSD",1747021065655,[[103850.0,0.00204846],[103840.0,0.342],[103830.0,0.24463666],[103820.0,0.47629154],[103810.0,0.16528415]],[[103860.0,1.25791022],[103870.0,0.43720095],[103880.0,0.32876195],[103890.0,0.90487051],[103900.0,0.39401847]]]
["bitfinex","BTCUSD",1747021088458,[[103850.0,0.00204846],[103840.0,0.002],[103820.0,0.002],[103810.0,0.61562612],[103800.0,0.07906971]],[[103860.0,1.26992089],[103870.0,0.19256429],[103880.0,0.90832059],[103890.0,0.64557997],[103900.0,0.26876565]]]
["bitfinex","BTCUSD",1747021134602,[[103820.0,0.00765519],[103800.0,0.27923717],[103780.0,0.00963567],[103770.0,1.05229175],[103670.0,2.3642301]],[[103830.0,1.02978949],[103840.0,0.43745721],[103850.0,0.49258545],[103860.0,1.05409838],[103870.0,0.19456429]]]
["bitfinex","BTCUSD",1747021210121,[[103780.0,0.50587064],[103770.0,0.0364357],[103760.0,0.6495003],[103750.0,0.15564647],[103740.0,1.0648754]],[[103790.0,0.45440066],[103800.0,0.30519869],[103810.0,0.96286102],[103820.0,0.36799576],[103830.0,0.34582255]]]
["bitfinex","BTCUSD",1747021248152,[[103770.0,0.73919909],[103760.0,0.6109508],[103750.0,0.16994548],[103740.0,0.64293298],[103730.0,0.15307496]],[[103780.0,0.33180523],[103790.0,0.19269679],[103800.0,1.10183869],[103810.0,0.36342264],[103820.0,0.860156]]]
["bitfinex","BTCUSD",1747021321373,[[103790.0,0.00891322],[103780.0,0.5849533],[103770.0,0.65458999],[103760.0,0.20963878],[103750.0,0.16489207]],[[103800.0,0.44914478],[103810.0,0.30421966],[103820.0,0.88669081],[103830.0,0.454168],[103840.0,0.78489032]]]
["bitfinex","BTCUSD",1747021343707,[[103790.0,0.00891322],[103780.0,0.50073875],[103770.0,0.46745625],[103760.0,0.35110274],[103750.0,0.16949207]],[[103800.0,1.02162836],[103810.0,0.41573966],[103820.0,0.36342956],[103830.0,0.2092147],[103840.0,0.94562907]]]
["bitfinex","BTCUSD",1747021399806,[[103850.0,2.24052254],[103840.0,0.7754437],[103830.0,0.19972676],[103820.0,0.14267676],[103810.0,0.09852869]],[[103860.0,0.07863985],[103870.0,0.19473055],[103880.0,0.95285804],[103890.0,0.41751014],[103900.0,0.28326627]]]
["bitfinex","BTCUSD",1747021496894,[[103900.0,0.001],[103890.0,0.16038406],[103880.0,0.38830924],[103870.0,0.09025968],[103860.0,0.26819498]],[[103910.0,0.29945355],[103920.0,0.1925155],[103930.0,1.26115412],[103940.0,0.85467237],[103950.0,0.22273437]]]
["bitfinex","BTCUSD",1747021536273,[[103900.0,0.650142],[103890.0,0.33115144],[103880.0,0.60341072],[103870.0,0.19788664],[103860.0,0.81793248]],[[103910.0,0.34032062],[103920.0,0.37961726],[103930.0,0.30549006],[103940.0,0.5132505],[103950.0,0.44905069]]]
["bitfinex","BTCUSD",1747021557514,[[103860.0,0.00248464],[103840.0,0.36642668],[103830.0,0.33120174],[103820.0,0.23567671],[103810.0,0.16871601]],[[103870.0,0.4676177],[103880.0,1.03982917],[103890.0,0.51184575],[103900.0,0.34342648],[103910.0,0.53547425]]]
["bitfinex","BTCUSD",1747021630882,[[103920.0,0.001],[103910.0,0.34],[103900.0,0.88343434],[103890.0,0.86874031],[103880.0,0.05975895]],[[103930.0,0.33221327],[103940.0,0.41405878],[103950.0,1.12304845],[103960.0,0.39324632],[103970.0,0.19444711]]]
["bitfinex","BTCUSD",1747021670593,[[103920.0,0.90051919],[103910.0,0.48661298],[103900.0,0.37244588],[103890.0,0.30227529],[103880.0,0.48259895]],[[103930.0,0.33041318],[103940.0,0.19243478],[103950.0,0.31774104],[103960.0,1.30798766],[103970.0,0.30444711]]]
["bitfinex","BTCUSD",1747021719509,[[103920.0,1.67255444],[103910.0,0.54334366],[103900.0,0.32150797],[103890.0,0.30938972],[103880.0,0.61869895]],[[103930.0,0.2713934],[103940.0,0.26863614],[103950.0,0.88960088],[103960.0,0.50476632],[103970.0,0.4786856]]]
["bitfinex","BTCUSD",1747021781111,[[103970.0,1.36058417],[103960.0,0.2642088],[103950.0,0.84287113],[103940.0,0.11592561],[103930.0,0.19675697]],[[103980.0,0.24307886],[103990.0,0.30492618],[104000.0,0.36361883],[104010.0,0.95462993],[104020.0,0.4508836]]]
["bitfinex","BTCUSD",1747021825807,[[103960.0,0.97302228],[103950.0,0.49883788],[103940.0,0.21989477],[103930.0,0.29341612],[103920.0,0.06973672]],[[103970.0,0.20786318],[103980.0,0.31900468],[103990.0,0.98888618],[104000.0,0.84296884],[104010.0,0.36052376]]]
["bitfinex","BTCUSD",1747021949715,[[103980.0,1.58261238],[103970.0,0.49077656],[103960.0,0.34840952],[103950.0,0.46103991],[103940.0,0.20322561]],[[103990.0,0.03477074],[104000.0,0.29439321],[104010.0,0.19442857],[104020.0,0.50389388],[104030.0,1.03646926]]]
["bitfinex","BTCUSD",1747022013011,[[104000.0,2.81371636],[103990.0,0.08658079],[103980.0,0.46350893],[103970.0,0.15591741],[103960.0,0.76004021]],[[104010.0,0.01778408],[104020.0,0.03502577],[104030.0,0.21147906],[104040.0,0.26852309],[104050.0,1.09870504]]]
["bitfinex","BTCUSD",1747022072152,[[104000.0,0.79102696],[103990.0,0.51004],[103980.0,0.21783131],[103970.0,0.58187656],[103960.0,0.26346952]],[[104010.0,0.22587328],[104020.0,0.30223088],[104030.0,0.30229295],[104040.0,1.17719325],[104050.0,0.66938504]]]
["bitfinex","BTCUSD",1747022149961,[[103970.0,0.27729098],[103960.0,0.20149319],[103950.0,0.18675863],[103940.0,0.65185492],[103930.0,0.58265116]],[[103980.0,0.43055898],[103990.0,0.19232618],[104000.0,1.23697921],[104010.0,0.32362659],[104020.0,0.84380155]]]
["bitfinex","BTCUSD",1747022193766,[[103960.0,1.44215872],[103950.0,0.2770785],[103940.0,0.11531482],[103930.0,0.06773116],[103920.0,0.12067426]],[[103970.0,0.00204838],[103980.0,0.00961658],[103990.0,0.22562618],[104000.0,0.26850905],[104010.0,0.89283005]]]
["bitfinex","BTCUSD",1747022234394,[[104000.0,0.34659931],[103990.0,0.8169299],[103980.0,0.32735271],[103970.0,0.12420895],[103960.0,0.22758597]],[[104010.0,0.23758758],[104020.0,0.26847224],[104030.0,1.10984496],[104040.0,0.89381276],[104050.0,0.25435279]]]
["bitfinex","BTCUSD",1747022331811,[[104040.0,0.53527513],[104030.0,0.11534947],[104020.0,0.34627759],[104010.0,0.20894922],[104000.0,0.74582944]],[[104050.0,0.34393937],[104060.0,0.30155522],[104070.0,0.28610486],[104080.0,1.21024948],[104090.0,0.33046568]]]
["bitfinex","BTCUSD",1747022408874,[[104040.0,1.33359797],[104030.0,0.20208089],[104020.0,0.36179759],[104010.0,0.50186922],[104000.0,0.20541943]],[[104050.0,0.03394836],[104060.0,0.2306362],[104070.0,0.29285316],[104080.0,0.42480017],[104090.0,0.43059499]]]
["bitfinex","BTCUSD",1747022469815,[[104060.0,2.67893224],[104050.0,0.22094001],[104040.0,0.33173712],[104030.0,0.54268089],[104020.0,0.12890828]],[[104070.0,0.04785994],[104080.0,0.00960725],[104090.0,0.22440392],[104100.0,0.21422573],[104110.0,1.06320522]]]
["bitfinex","BTCUSD",1747022498327,[[104060.0,0.7756648],[104050.0,0.48648962],[104040.0,0.56795712],[104030.0,0.11040089],[104020.0,0.66127759]],[[104070.0,0.29844865],[104080.0,0.19216116],[104090.0,0.41166647],[104100.0,1.03707228],[104110.0,0.38044522]]]
["bitfinex","BTCUSD",1747022560628,[[104040.0,0.77615162],[104030.0,0.52496149],[104020.0,0.79465759],[104010.0,0.18554922],[104000.0,0.24446307]],[[104050.0,0.342621],[104060.0,0.19288289],[104070.0,0.42228881],[104080.0,1.08629047],[104090.0,0.33034783]]]
["bitfinex","BTCUSD",1747022650574,[[104050.0,1.14152717],[104040.0,0.35635366],[104030.0,0.21840089],[104020.0,0.68719407],[104010.0,0.08430922]],[[104060.0,0.21820664],[104070.0,0.33347938],[104080.0,0.19216116],[104090.0,1.17347564],[104100.0,0.71798347]]]
["bitfinex","BTCUSD",1747022720973,[[104000.0,0.20189495],[103990.0,0.44577852],[103980.0,1.14372634],[103970.0,0.18660998],[103960.0,0.65414714]],[[104010.0,0.45367881],[104020.0,0.19227071],[104030.0,1.06177359],[104040.0,0.46237885],[104050.0,0.72389689]]]
["bitfinex","BTCUSD",1747022726888,[[104000.0,1.10744963],[103990.0,0.43616166],[103980.0,0.65358985],[103970.0,0.29652998],[103960.0,0.49401783]],[[104010.0,0.20190319],[104020.0,0.44281071],[104030.0,0.89079308],[104040.0,0.29224954],[104050.0,0.8940262]]]
["bitfinex","BTCUSD",1747022797383,[[103970.0,0.34985984],[103960.0,0.47895059],[103950.0,0.36656972],[103900.0,0.6822],[103880.0,0.24254537]],[[103980.0,0.20196172],[103990.0,0.53960048],[104000.0,0.21807544],[104010.0,1.21276866],[104020.0,0.30227071]]]
["bitfinex","BTCUSD",1747022844651,[[103990.0,0.44620862],[103980.0,0.52502142],[103970.0,0.4839842],[103960.0,0.29894659],[103950.0,0.36890003]],[[104000.0,0.35581655],[104010.0,0.19428983],[104020.0,1.09635071],[104030.0,0.57244495],[104040.0,0.6575249]]]
["bitfinex","BTCUSD",1747022923457,[[103980.0,0.44171903],[103970.0,0.42756278],[103960.0,0.81875627],[103950.0,0.22053969],[103940.0,0.44776849]],[[103990.0,0.05486373],[104000.0,0.43594842],[104010.0,0.95449119],[104020.0,0.60743071],[104030.0,0.76867425]]]
["bitfinex","BTCUSD",1747022935753,[[103980.0,0.84302628],[103970.0,0.49618],[103960.0,0.41875627],[103950.0,0.22053969],[103940.0,1.01313904]],[[103990.0,0.21252618],[104000.0,0.32552379],[104010.0,1.00323068],[104020.0,0.76760126],[104030.0,0.6685037]]]
["bitfinex","BTCUSD",1747022989001,[[103970.0,1.10381761],[103960.0,0.77629981],[103950.0,0.41511671],[103940.0,0.82407549],[103930.0,0.1463683]],[[103980.0,0.22714468],[103990.0,0.19232763],[104000.0,0.37938762],[104010.0,1.2322574],[104020.0,0.35259071]]]
["bitfinex","BTCUSD",1747023047657,[[103940.0,0.96952983],[103930.0,0.2211939],[103920.0,1.05584586],[103910.0,0.24211166],[103900.0,0.6265224]],[[103950.0,0.24273955],[103960.0,0.19239709],[103970.0,0.41391833],[103980.0,1.1471254],[103990.0,0.28052899]]]
["bitfinex","BTCUSD",1747023124504,[[103930.0,0.00658761],[103920.0,0.002],[103910.0,0.54942002],[103900.0,0.71017438],[103890.0,0.20132636]],[[103940.0,0.35508416],[103950.0,1.25594091],[103960.0,0.43876607],[103970.0,0.70976318],[103980.0,0.39158621]]]
["bitfinex","BTCUSD",1747023189582,[[103980.0,2.4265163],[103970.0,0.50793927],[103960.0,0.88699061],[103950.0,0.07696007],[103940.0,0.08636104]],[[103990.0,0.02127947],[104000.0,0.34253283],[104010.0,0.37993785],[104020.0,0.2069358],[104030.0,1.39259032]]]
["bitfinex","BTCUSD",1747023265477,[[103990.0,5.2181908],[103980.0,0.52885547],[103970.0,0.47278417],[103960.0,0.26112044],[103950.0,0.75716007]],[[104000.0,0.01688411],[104010.0,0.0173],[104020.0,0.03845255],[104030.0,0.38542466],[104040.0,0.9863993]]]
["bitfinex","BTCUSD",1747023303151,[[103990.0,5.17208726],[103980.0,0.27039547],[103970.0,0.53922417],[103960.0,0.18227644],[103950.0,0.80716007]],[[104000.0,0.02980902],[104010.0,0.002],[104020.0,0.03989378],[104030.0,0.26859032],[104040.0,0.9863993]]]
["bitfinex","BTCUSD",1747023362160,[[104050.0,5.10677819],[104040.0,0.44660712],[104030.0,0.09657086],[104020.0,0.55158758],[104010.0,0.05768676]],[[104060.0,0.0315],[104070.0,0.01465753],[104080.0,0.0206548],[104090.0,0.29449426],[104100.0,0.46689142]]]
["bitfinex","BTCUSD",1747023428997,[[104100.0,1.62533106],[104090.0,0.28352242],[104080.0,0.07407679],[104070.0,0.78545935],[104030.0,0.06764743]],[[104110.0,0.00960476],[104120.0,0.24410458],[104130.0,0.87815464],[104140.0,0.71142365],[104150.0,0.34894014]]]
["bitfinex","BTCUSD",1747023443015,[[104100.0,1.81474303],[104090.0,0.17048242],[104080.0,0.27471073],[104070.0,0.51585044],[104060.0,0.8718099]],[[104110.0,0.001],[104130.0,0.06260902],[104140.0,0.20672859],[104150.0,0.49559034],[104160.0,1.08583196]]]
["bitfinex","BTCUSD",1747023553110,[[104080.0,0.002],[104070.0,0.52180257],[104060.0,0.56173394],[104050.0,0.08649449],[104040.0,0.36050406]],[[104090.0,0.45644344],[104100.0,0.98740295],[104110.0,0.5380398],[104120.0,0.3659765],[104130.0,0.7301411]]]
["bitfinex","BTCUSD",1747023589538,[[104060.0,1.06675664],[104050.0,0.09898777],[104040.0,0.81482013],[103980.0,0.11284231],[103930.0,0.97547603]],[[104070.0,0.32179067],[104080.0,0.19217593],[104090.0,1.21174277],[104100.0,0.65068097],[104110.0,0.93873587]]]
["bitfinex","BTCUSD",1747023630811,[[103970.0,0.85207409],[103960.0,0.41161908],[103950.0,0.3656262],[103940.0,0.71221286],[103930.0,0.06270733]],[[103980.0,0.29781602],[103990.0,0.40918839],[104000.0,0.30354769],[104010.0,0.9808212],[104020.0,0.55059863]]]
["bitfinex","BTCUSD",1747023702933,[[103980.0,2.58579997],[103970.0,0.27880203],[103960.0,0.05971423],[103950.0,0.86305841],[103940.0,0.16309096]],[[103990.0,0.30899119],[104000.0,0.20684854],[104010.0,0.4123012],[104020.0,0.30283984],[104030.0,1.0172116]]]
["bitfinex","BTCUSD",1747023721647,[[103980.0,1.1155957],[103970.0,0.33029713],[103960.0,0.21979261],[103950.0,0.89190441],[103940.0,0.13424496]],[[103990.0,0.29674384],[104000.0,0.20684854],[104010.0,0.3963012],[104020.0,0.30283984],[104030.0,0.9672116]]]
["bitfinex","BTCUSD",1747023803811,[[103970.0,0.0039974],[103960.0,0.342],[103950.0,0.17931688],[103940.0,0.68845838],[103930.0,0.26083876]],[[103980.0,0.35231332],[103990.0,1.35768281],[104000.0,0.40238607],[104010.0,0.3205212],[104020.0,0.75175337]]]
["bitfinex","BTCUSD",1747023851487,[[103930.0,0.50012672],[103920.0,0.56207838],[103910.0,0.09623375],[103880.0,0.54502343],[103820.0,0.44254537]],[[103940.0,0.3124346],[103950.0,0.30648019],[103960.0,0.30702168],[103970.0,1.19039592],[103980.0,0.70782306]]]
["bitfinex","BTCUSD",1747023869317,[[103910.0,1.20285338],[103900.0,0.06476084],[103890.0,0.55968161],[103880.0,0.49502343],[103870.0,0.16512284]],[[103920.0,0.30955513],[103930.0,0.28473857],[103940.0,0.33819955],[103950.0,1.06868155],[103960.0,0.46112165]]]
["bitfinex","BTCUSD",1747023922958,[[103910.0,0.97529528],[103900.0,0.24431125],[103890.0,0.31585198],[103880.0,0.25506615],[103870.0,0.60943184]],[[103920.0,0.32171003],[103930.0,0.38127893],[103940.0,0.3049387],[103950.0,1.12944512],[103960.0,0.79256174]]]
["bitfinex","BTCUSD",1747023999519,[[103870.0,0.00148464],[103860.0,0.20218181],[103850.0,0.84592119],[103840.0,0.27483347],[103830.0,0.31527773]],[[103880.0,0.34378541],[103890.0,0.95271267],[103900.0,0.42728663],[103910.0,0.32067561],[103920.0,1.10835845]]]
["bitfinex","BTCUSD",1747024027581,[[103840.0,0.002],[103820.0,0.002],[103810.0,0.3658],[103800.0,0.29906767],[103790.0,1.0153768]],[[103850.0,0.25798418],[103860.0,0.25258302],[103870.0,1.29811896],[103880.0,1.61551932],[103890.0,0.67071267]]]
["bitfinex","BTCUSD",1747024062619,[[103800.0,0.24294589],[103790.0,0.09827443],[103780.0,1.0032152],[103770.0,0.22015542],[103760.0,0.35289519]],[[103810.0,0.44488053],[103820.0,0.30681682],[103830.0,0.30102391],[103840.0,0.42748802],[103850.0,1.17248111]]]
["bitfinex","BTCUSD",1747024128317,[[103810.0,1.14752905],[103800.0,0.2473273],[103790.0,0.34425845],[103780.0,0.32523235],[103770.0,0.55301342]],[[103820.0,0.06179513],[103830.0,0.2708246],[103840.0,0.30733989],[103850.0,1.08416766],[103860.0,0.35320605]]]
["bitfinex","BTCUSD",1747024218591,[[103830.0,1.70069307],[103820.0,0.46399807],[103810.0,0.55867426],[103800.0,0.5525712],[103790.0,0.10596545]],[[103840.0,0.02404285],[103850.0,0.1070874],[103860.0,0.20895082],[103870.0,1.06811635],[103880.0,0.32143525]]]
["bitfinex","BTCUSD",1747024255169,[[103800.0,3.2089968],[103790.0,0.47707845],[103780.0,0.15070932],[103770.0,0.63624827],[103760.0,0.12715385]],[[103810.0,0.002],[103830.0,0.12746222],[103840.0,0.20223512],[103850.0,0.38474797],[103860.0,0.73618816]]]
["bitfinex","BTCUSD",1747024275783,[[103880.0,3.3537282],[103870.0,0.53181332],[103860.0,0.4324869],[103850.0,0.4734509],[103840.0,0.2321602]],[[103890.0,0.11138606],[103900.0,0.04812058],[103910.0,0.27077966],[103920.0,0.20708412],[103930.0,0.50013139]]]
["bitfinex","BTCUSD",1747024324211,[[103900.0,1.98707452],[103890.0,0.22276228],[103880.0,0.11542347],[103870.0,0.1577597],[103860.0,0.3060326]],[[103910.0,0.11883944],[103920.0,0.20207881],[103930.0,0.30349139],[103940.0,0.19252096],[103950.0,0.73664622]]]
["bitfinex","BTCUSD",1747024385825,[[103860.0,0.0025847],[103850.0,0.35887817],[103840.0,0.42591063],[103830.0,0.29420581],[103820.0,0.17435054]],[[103870.0,0.59270202],[103880.0,0.19254581],[103890.0,0.95271267],[103900.0,0.91961094],[103910.0,0.67067561]]]
["bitfinex","BTCUSD",1747024415638,[[103860.0,1.4492507],[103850.0,0.08258668],[103840.0,0.37252118],[103830.0,0.49831091],[103820.0,0.05975054]],[[103870.0,0.001],[103880.0,0.11510579],[103890.0,0.31906399],[103900.0,0.42217278],[103910.0,0.96921646]]]
["bitfinex","BTCUSD",1747024502362,[[103890.0,1.36099486],[103880.0,0.92973054],[103870.0,0.52191969],[103860.0,0.47142597],[103850.0,0.14258668]],[[103900.0,0.08282057],[103910.0,0.36701491],[103920.0,0.42021618],[103930.0,0.28523048],[103940.0,1.0987033]]]
["bitfinex","BTCUSD",1747024534015,[[103890.0,3.82086344],[103880.0,0.23745895],[103870.0,0.16475969],[103860.0,0.08431092],[103850.0,1.27830668]],[[103900.0,0.002],[103910.0,0.10998636],[103920.0,0.21170193],[103930.0,0.27063901],[103940.0,0.4222474]]]
["bitfinex","BTCUSD",1747024587170,[[103920.0,3.53087317],[103910.0,0.1912683],[103900.0,0.47838274],[103890.0,0.13950316],[103880.0,0.1242998]],[[103930.0,0.02554847],[103940.0,0.03504056],[103950.0,0.4137412],[103960.0,1.40575337],[103970.0,0.28515781]]]
["bitfinex","BTCUSD",1747024675210,[[103930.0,0.71306297],[103920.0,0.6033939],[103910.0,0.05774227],[103900.0,0.37906825],[103890.0,0.65026316]],[[103940.0,0.18045748],[103950.0,0.49644424],[103960.0,0.87643337],[103970.0,0.89617523],[103980.0,0.348053]]]
["bitfinex","BTCUSD",1747024711892,[[103930.0,1.73086958],[103920.0,0.23569339],[103910.0,0.09124227],[103900.0,0.45982625],[103890.0,0.55490316]],[[103940.0,0.02424038],[103950.0,0.42548406],[103960.0,1.00373422],[103970.0,0.68597696],[103980.0,0.388053]]]
["bitfinex","BTCUSD",1747024746566,[[103940.0,1.86217113],[103930.0,0.09901864],[103920.0,0.48929139],[103910.0,0.09864227],[103900.0,0.54960868]],[[103950.0,0.07647816],[103960.0,0.19238226],[103970.0,0.49592489],[103980.0,0.20693643],[103990.0,1.074104]]]
["bitfinex","BTCUSD",1747024835225,[[103910.0,0.38824291],[103900.0,0.24390122],[103890.0,0.48945339],[103880.0,0.43029637],[103870.0,0.05775969]],[[103920.0,0.33323272],[103930.0,0.39509564],[103940.0,1.14871685],[103950.0,0.36956219],[103960.0,0.80343935]]]
["bitfinex","BTCUSD",1747024860644,[[103870.0,0.84097559],[103860.0,0.60538625],[103850.0,0.28237405],[103840.0,0.21279687],[103830.0,0.13063655]],[[103880.0,0.02892598],[103890.0,0.20891131],[103900.0,0.39723022],[103910.0,0.99084739],[103920.0,0.26199658]]]
["bitfinex","BTCUSD",1747024897732,[[103920.0,0.26648078],[103910.0,0.42660726],[103900.0,0.23500525],[103890.0,0.29663525],[103880.0,0.28517108]],[[103930.0,0.34073513],[103940.0,0.41687916],[103950.0,0.95472158],[103960.0,0.40266702],[103970.0,1.51563562]]]
["bitfinex","BTCUSD",1747025017531,[[103900.0,2.48769135],[103890.0,0.19389252],[103880.0,0.32472708],[103870.0,0.09663651],[103860.0,0.15972883]],[[103910.0,0.01062287],[103920.0,0.22132291],[103930.0,0.45007721],[103940.0,1.36802006],[103950.0,0.35459974]]]
["bitfinex","BTCUSD",1747025063655,[[103910.0,2.71883965],[103900.0,0.6234765],[103890.0,0.3410537],[103880.0,0.24630708],[103870.0,0.49778536]],[[103920.0,0.34826924],[103930.0,0.19443728],[103940.0,0.49234006],[103950.0,0.35459974],[103960.0,2.11376753]]]
["bitfinex","BTCUSD",1747025135245,[[103920.0,0.34561942],[103910.0,0.24649355],[103900.0,0.63260285],[103890.0,0.72663302],[103880.0,0.21280708]],[[103930.0,1.35268299],[103940.0,0.38014014],[103950.0,0.45161889],[103960.0,0.42886838],[103970.0,1.43303932]]]
["bitfinex","BTCUSD",1747025188616,[[103920.0,1.69038621],[103910.0,0.19439676],[103900.0,2.22422163],[103890.0,0.81688874],[103880.0,0.08429051]],[[103930.0,0.39964866],[103940.0,0.05154075],[103950.0,0.32500326],[103960.0,0.38002422],[103970.0,0.60978334]]]
["bitfinex","BTCUSD",1747025234802,[[103900.0,2.13309059],[103890.0,0.02491777],[103880.0,0.71715159],[103870.0,0.08869286],[103860.0,0.40068934]],[[103910.0,0.55649207],[103920.0,0.26867303],[103930.0,1.92838723],[103940.0,0.36862033],[103950.0,0.42664168]]]
["bitfinex","BTCUSD",1747025270407,[[103910.0,0.34511235],[103900.0,1.50215154],[103890.0,0.82724259],[103880.0,0.2446883],[103870.0,0.48072448]],[[103920.0,0.33323272],[103930.0,0.81512587],[103940.0,0.49086084],[103950.0,1.11518253],[103960.0,1.29402422]]]
["bitfinex","BTCUSD",1747025331254,[[103900.0,1.42091071],[103880.0,0.002],[103870.0,0.3794128],[103860.0,0.07902651],[103850.0,0.33032908]],[[103910.0,0.93496081],[103920.0,0.41765239],[103930.0,1.00760587],[103940.0,0.72314827],[103950.0,0.5458625]]]
["bitfinex","BTCUSD",1747025404010,[[103940.0,0.58298411],[103920.0,0.10659672],[103910.0,0.11073097],[103900.0,1.25324806],[103890.0,0.95995683]],[[103950.0,0.35156237],[103960.0,0.26858422],[103970.0,0.43099444],[103980.0,1.28463624],[103990.0,0.23817858]]]
["bitfinex","BTCUSD",1747025452967,[[103920.0,1.28345321],[103910.0,0.22749176],[103900.0,1.46871249],[103890.0,0.58311301],[103880.0,0.05975862]],[[103930.0,0.002],[103940.0,0.1474836],[103950.0,0.20406861],[103960.0,0.38246422],[103970.0,1.00795062]]]
["bitfinex","BTCUSD",1747025497739,[[103930.0,2.98156048],[103920.0,0.51506566],[103910.0,0.12338689],[103900.0,1.29674806],[103890.0,1.26785386]],[[103940.0,0.035],[103950.0,0.03090658],[103960.0,0.39756311],[103970.0,0.20899062],[103980.0,0.38751242]]]
["bitfinex","BTCUSD",1747025557194,[[103930.0,0.002],[103920.0,0.53486755],[103910.0,0.47698379],[103900.0,1.44584591],[103890.0,0.20401901]],[[103940.0,0.4655146],[103950.0,0.31184882],[103960.0,1.5236551],[103970.0,0.29444977],[103980.0,0.41433685]]]
["bitfinex","BTCUSD",1747025639667,[[103920.0,2.02922377],[103910.0,0.20425777],[103900.0,1.72420148],[103890.0,0.06775301],[103880.0,0.83995862]],[[103930.0,0.002],[103940.0,0.0308],[103950.0,0.03090714],[103960.0,0.39002402],[103970.0,0.31016977]]]
["bitfinex","BTCUSD",1747025728139,[[104020.0,2.27449648],[104010.0,0.29808233],[104000.0,0.20676596],[103990.0,0.23544583],[103980.0,0.19000104]],[[104030.0,0.00048422],[104040.0,0.0321],[104050.0,0.11664246],[104060.0,0.30499759],[104070.0,1.0363221]]]
["bitfinex","BTCUSD",1747025779933,[[104040.0,2.43927055],[104030.0,0.17011128],[104020.0,0.51074677],[104010.0,0.07468262],[104000.0,0.46346153]],[[104050.0,0.05256545],[104060.0,0.28761776],[104070.0,0.19426377],[104080.0,0.70366365],[104090.0,1.34341928]]]
["bitfinex","BTCUSD",1747025821632,[[104040.0,1.74760337],[104030.0,0.16705011],[104020.0,0.39955263],[104010.0,0.46077462],[104000.0,2.07729053]],[[104050.0,0.07268559],[104060.0,0.19219906],[104070.0,0.19426377],[104080.0,1.22729837],[104090.0,0.81966456]]]
["bitfinex","BTCUSD",1747025852613,[[104040.0,0.342],[104030.0,0.61299145],[104020.0,0.2904383],[104010.0,0.46077462],[104000.0,2.24429896]],[[104050.0,0.34063624],[104060.0,0.26840166],[104070.0,0.57898649],[104080.0,0.4742028],[104090.0,0.24433928]]]
["bitfinex","BTCUSD",1747025932739,[[104040.0,0.60530688],[104030.0,0.09918675],[104020.0,0.22303495],[104010.0,0.15037462],[104000.0,2.71100596]],[[104050.0,0.29421481],[104060.0,0.1922003],[104070.0,1.11656206],[104080.0,0.49334407],[104090.0,0.68546064]]]
["bitfinex","BTCUSD",1747025969471,[[104000.0,3.29912632],[103990.0,0.15018523],[103980.0,1.13208783],[103970.0,0.06510895],[103960.0,0.16494529]],[[104010.0,0.01170684],[104020.0,0.20189508],[104030.0,0.54284653],[104040.0,0.26843511],[104050.0,1.06298584]]]
["bitfinex","BTCUSD",1747026057817,[[104000.0,1.5579207],[103980.0,0.0326],[103970.0,0.48561039],[103960.0,0.24374951],[103950.0,0.03847969]],[[104010.0,0.87230317],[104020.0,0.75296195],[104030.0,0.23739802],[104040.0,1.28893789],[104050.0,0.2531607]]]
["bitfinex","BTCUSD",1747026069072,[[104000.0,1.5579207],[103990.0,0.0152],[103980.0,0.0174],[103970.0,0.49522854],[103960.0,0.2438681]],[[104010.0,0.64408191],[104020.0,0.81296195],[104030.0,0.23739802],[104040.0,0.78783789],[104050.0,0.4542607]]]
["bitfinex","BTCUSD",1747026162441,[[104000.0,0.65494345],[103980.0,0.0333],[103960.0,0.002],[103950.0,0.50144532],[103940.0,0.23420434]],[[104010.0,1.68935959],[104020.0,0.4389904],[104030.0,0.59225249],[104040.0,0.3022275],[104050.0,0.22807428]]]
["bitfinex","BTCUSD",1747026270465,[[103980.0,0.0343],[103960.0,0.002],[103950.0,0.00192371],[103940.0,0.14761884],[103920.0,0.21497757]],[[103990.0,1.04822882],[104000.0,0.41680657],[104010.0,1.0379292],[104020.0,0.57301176],[104030.0,0.19725249]]]
["bitfinex","BTCUSD",1747026315484,[[103930.0,0.38126306],[103920.0,0.23524695],[103910.0,0.37849472],[103900.0,1.45846132],[103890.0,0.36859754]],[[103940.0,0.51772969],[103950.0,0.20849026],[103960.0,1.3063537],[103970.0,0.36286571],[103980.0,0.49648338]]]
["bitfinex","BTCUSD",1747026357751,[[103920.0,0.94256061],[103910.0,0.13198025],[103900.0,1.37959532],[103890.0,0.30681754],[103860.0,0.08906797]],[[103930.0,0.29991318],[103940.0,0.4454787],[103950.0,0.27061766],[103960.0,1.46644902],[103970.0,0.21690429]]]
["bitfinex","BTCUSD",1747026435294,[[103930.0,0.79592271],[103920.0,0.64408882],[103910.0,0.20368788],[103900.0,1.4022663],[103890.0,0.67406255]],[[103940.0,0.33189375],[103950.0,0.27061766],[103960.0,1.09697285],[103970.0,0.62415263],[103980.0,1.24651461]]]
["bitfinex","BTCUSD",1747026505567,[[103930.0,0.76636531],[103920.0,0.46932228],[103910.0,0.52208788],[103900.0,2.0861483],[103890.0,0.37850224]],[[103940.0,0.31706044],[103950.0,0.22325947],[103960.0,0.37874469],[103970.0,0.45014202],[103980.0,1.10821558]]]
["bitfinex","BTCUSD",1747026537114,[[103940.0,0.49711529],[103930.0,0.22259088],[103920.0,0.23410678],[103910.0,0.35690906],[103900.0,2.0572863]],[[103950.0,0.45317404],[103960.0,0.37866391],[103970.0,0.33998202],[103980.0,1.10821558],[103990.0,0.63908023]]]
["bitfinex","BTCUSD",1747026672029,[[103900.0,1.83920793],[103890.0,0.08692315],[103880.0,0.18809704],[103870.0,0.16296789],[103850.0,0.85694017]],[[103910.0,0.32945207],[103920.0,0.41421573],[103930.0,0.89089801],[103940.0,0.85417975],[103950.0,0.21930187]]]
["bitfinex","BTCUSD",1747026697370,[[103900.0,2.72872777],[103890.0,0.06930517],[103880.0,0.29596472],[103870.0,0.67992192],[103860.0,0.14048542]],[[103910.0,0.14597173],[103920.0,0.34060002],[103930.0,0.71779721],[103940.0,0.95262006],[103950.0,0.24384272]]]
["bitfinex","BTCUSD",1747026760335,[[103880.0,0.002485],[103860.0,0.002],[103840.0,0.0173],[103830.0,0.0165],[103820.0,0.14798973]],[[103890.0,1.94453428],[103900.0,0.54359979],[103910.0,0.29432855],[103920.0,0.6145151],[103930.0,0.23972041]]]
["bitfinex","BTCUSD",1747026802783,[[103860.0,0.83806919],[103850.0,0.05777389],[103840.0,0.04051401],[103830.0,0.39009462],[103820.0,0.56640776]],[[103870.0,0.42297731],[103880.0,0.30261006],[103890.0,0.90720387],[103900.0,0.72573006],[103910.0,0.26361049]]]
["bitfinex","BTCUSD",1747026831282,[[103850.0,0.62314264],[103840.0,0.05977925],[103830.0,0.67977462],[103820.0,0.15072776],[103810.0,0.19913183]],[[103860.0,0.31167761],[103870.0,0.41302837],[103880.0,0.89303006],[103890.0,0.23968141],[103900.0,0.78971326]]]
["bitfinex","BTCUSD",1747026914982,[[103880.0,2.03098449],[103870.0,0.54834645],[103860.0,0.07200654],[103850.0,0.38000551],[103840.0,0.0938741]],[[103890.0,0.003],[103900.0,0.0096238],[103910.0,0.26013307],[103920.0,0.73092179],[103930.0,0.87852448]]]
["bitfinex","BTCUSD",1747026966414,[[103880.0,0.55918432],[103870.0,0.0577626],[103860.0,0.59982094],[103850.0,0.32318551],[103840.0,0.65199484]],[[103890.0,0.34251618],[103900.0,0.38522078],[103910.0,0.3042361],[103920.0,0.42911341],[103930.0,0.21881032]]]
["bitfinex","BTCUSD",1747027024087,[[103860.0,0.01021506],[103840.0,0.01538681],[103830.0,0.0156],[103820.0,0.28847711],[103810.0,0.46850439]],[[103870.0,0.69482285],[103880.0,0.3784272],[103890.0,0.43888395],[103900.0,0.7976574],[103910.0,0.57975745]]]
["bitfinex","BTCUSD",1747027058839,[[103860.0,0.01021506],[103840.0,0.342],[103830.0,0.0311],[103820.0,0.68567178],[103810.0,0.25825157]],[[103870.0,1.80223681],[103880.0,0.31222584],[103890.0,0.52888395],[103900.0,0.6221374],[103910.0,0.19447425]]]
["bitfinex","BTCUSD",1747027083012,[[103840.0,0.00383852],[103820.0,0.002],[103810.0,0.0325],[103800.0,2.06505425],[103790.0,0.6295869]],[[103850.0,1.16405759],[103860.0,0.51472815],[103870.0,0.70960837],[103880.0,0.6026492],[103890.0,0.41276113]]]
["bitfinex","BTCUSD",1747027149132,[[103850.0,2.15655824],[103840.0,0.18444513],[103830.0,0.26009097],[103820.0,0.1148291],[103810.0,0.2969852]],[[103860.0,0.004],[103870.0,0.03088039],[103880.0,0.3099735],[103890.0,1.10006224],[103900.0,0.31398903]]]
["bitfinex","BTCUSD",1747027162166,[[103850.0,1.38772391],[103840.0,0.31110513],[103830.0,0.03857097],[103820.0,0.75807343],[103810.0,0.18657268]],[[103860.0,0.002],[103870.0,0.05275436],[103880.0,0.2687472],[103890.0,1.10042224],[103900.0,0.41466134]]]
["bitfinex","BTCUSD",1747027241259,[[103840.0,0.33480518],[103830.0,0.37857097],[103820.0,0.65153203],[103810.0,0.34425268],[103800.0,2.34951388]],[[103850.0,0.33266902],[103860.0,0.19256691],[103870.0,0.30474866],[103880.0,1.20887153],[103890.0,0.64902155]]]
["bitfinex","BTCUSD",1747027319738,[[103820.0,0.73684092],[103810.0,0.39353183],[103800.0,2.37791388],[103790.0,0.16627996],[103780.0,0.85183905]],[[103830.0,0.3604005],[103840.0,0.18076187],[103850.0,0.30778545],[103860.0,0.38256827],[103870.0,1.03901384]]]
["bitfinex","BTCUSD",1747027358389,[[103800.0,1.79505043],[103790.0,0.22426213],[103780.0,0.63467416],[103770.0,0.63556046],[103760.0,0.20092039]],[[103810.0,0.34137926],[103820.0,0.31213697],[103830.0,1.15429755],[103840.0,0.85165731],[103850.0,0.3091263]]]
["bitfinex","BTCUSD",1747027375998,[[103800.0,2.10279909],[103790.0,0.10366996],[103780.0,0.19443905],[103770.0,1.03764046],[103760.0,0.05499606]],[[103810.0,0.30014675],[103820.0,1.02969697],[103830.0,0.19462255],[103840.0,0.69573298],[103850.0,0.3191263]]]
["bitfinex","BTCUSD",1747027430160,[[103800.0,3.27439543],[103790.0,0.17063365],[103780.0,0.20312261],[103770.0,0.31028609],[103760.0,0.49981206]],[[103810.0,0.002],[103820.0,0.0096314],[103830.0,0.46976255],[103840.0,0.95280601],[103850.0,0.61050545]]]
["bitfinex","BTCUSD",1747027487718,[[103840.0,2.06443155],[103830.0,0.56118187],[103820.0,0.7084242],[103810.0,0.08852871],[103800.0,1.66402114]],[[103850.0,0.004],[103860.0,0.0399276],[103870.0,0.22343052],[103880.0,0.26873288],[103890.0,0.31363843]]]
["bitfinex","BTCUSD",1747027553619,[[103800.0,1.6274855],[103790.0,0.23291109],[103780.0,0.43671997],[103770.0,0.69166804],[103760.0,0.70892232]],[[103810.0,0.44082226],[103820.0,0.38784354],[103830.0,0.19262614],[103840.0,1.24970877],[103850.0,0.30426365]]]
["bitfinex","BTCUSD",1747027606265,[[103800.0,1.052992],[103780.0,0.26449567],[103770.0,0.30575009],[103760.0,0.79083956],[103750.0,0.27437412]],[[103810.0,0.58370426],[103820.0,0.42533785],[103830.0,0.70858614],[103840.0,0.31392525],[103850.0,0.61045965]]]
["bitfinex","BTCUSD",1747027618861,[[103800.0,1.05852],[103780.0,0.01],[103770.0,0.0317986],[103760.0,0.44558961],[103750.0,0.27178769]],[[103810.0,0.81639776],[103820.0,0.36884354],[103830.0,0.88668357],[103840.0,1.01012125],[103850.0,0.36779486]]]
["bitfinex","BTCUSD",1747027680559,[[103800.0,0.82228557],[103790.0,0.01027107],[103780.0,0.01],[103770.0,0.46398982],[103760.0,0.70439335]],[[103810.0,1.15227953],[103820.0,0.53384657],[103830.0,0.20262614],[103840.0,1.27094428],[103850.0,0.26441788]]]
["bitfinex","BTCUSD",1747027719879,[[103780.0,0.01],[103770.0,0.0155986],[103760.0,0.25018277],[103750.0,0.39515206],[103740.0,0.27368752]],[[103790.0,0.46901585],[103800.0,0.22499408],[103810.0,1.2815049],[103820.0,0.37014354],[103830.0,0.76257538]]]
["bitfinex","BTCUSD",1747027760884,[[103740.0,2.05865433],[103730.0,0.43451634],[103720.0,0.17403737],[103710.0,0.65172729],[103700.0,0.45662869]],[[103750.0,0.0309136],[103760.0,0.20239184],[103770.0,0.30033623],[103780.0,0.99387535],[103790.0,0.41754203]]]
["bitfinex","BTCUSD",1747027838744,[[103760.0,1.51991415],[103750.0,0.39782992],[103740.0,0.34178768],[103730.0,0.76436134],[103720.0,0.07403737]],[[103770.0,0.21809152],[103780.0,0.21198717],[103790.0,0.19469679],[103800.0,1.06869544],[103810.0,0.46897779]]]
["bitfinex","BTCUSD",1747027872014,[[103760.0,0.343],[103750.0,0.21367202],[103740.0,0.71034768],[103730.0,0.43754134],[103720.0,0.22024082]],[[103770.0,0.34426115],[103780.0,0.99251992],[103790.0,0.41581092],[103800.0,0.33889753],[103810.0,0.30271349]]]
["bitfinex","BTCUSD",1747027910758,[[103760.0,1.49370555],[103750.0,0.18603401],[103740.0,0.31034768],[103730.0,0.73351234],[103720.0,0.54983737]],[[103770.0,0.12876261],[103780.0,0.23495238],[103790.0,0.401359],[103800.0,0.87669408],[103810.0,0.30859349]]]
["bitfinex","BTCUSD",1747027983715,[[103760.0,0.00712131],[103740.0,0.002],[103730.0,0.2808],[103720.0,0.21569912],[103710.0,0.15414763]],[[103770.0,1.43100353],[103780.0,0.33895232],[103790.0,0.79503418],[103800.0,0.9789462],[103810.0,0.44703598]]]
["bitfinex","BTCUSD",1747028020503,[[103740.0,0.00214503],[103730.0,0.47297537],[103720.0,0.50058884],[103710.0,0.74731617],[103700.0,2.60397464]],[[103750.0,0.34016623],[103760.0,0.31079431],[103770.0,1.29099066],[103780.0,0.20271535],[103790.0,0.38530016]]]
["bitfinex","BTCUSD",1747028033907,[[103740.0,0.2251204],[103730.0,0.30784215],[103720.0,0.47534648],[103710.0,0.74731617],[103700.0,2.22239242]],[[103750.0,0.41948781],[103760.0,0.31087431],[103770.0,0.96747614],[103780.0,0.60891535],[103790.0,0.61827553]]]
["bitfinex","BTCUSD",1747028092227,[[103720.0,0.56506866],[103710.0,0.32776356],[103700.0,2.30933252],[103690.0,0.03855066],[103680.0,0.92559851]],[[103730.0,0.34034271],[103740.0,0.19280546],[103750.0,0.31152159],[103760.0,0.3369776],[103770.0,1.59403243]]]
["bitfinex","BTCUSD",1747028134572,[[103730.0,1.6679705],[103720.0,0.29460664],[103710.0,0.1997208],[103700.0,2.86710587],[103690.0,0.08334899]],[[103740.0,0.002],[103750.0,0.002],[103770.0,0.95493706],[103780.0,0.31119535],[103790.0,0.68710965]]]
["bitfinex","BTCUSD",1747028187749,[[103800.0,0.27073927],[103790.0,0.40749012],[103780.0,0.49005638],[103770.0,0.40856479],[103760.0,0.1586705]],[[103810.0,0.27350477],[103820.0,0.50125253],[103830.0,0.8304226],[103840.0,0.26889079],[103860.0,0.92787229]]]
["bitfinex","BTCUSD",1747028190762,[[103800.0,0.23220363],[103790.0,0.41712644],[103780.0,0.05715638],[103770.0,0.95894479],[103760.0,0.0405505]],[[103810.0,0.29000477],[103820.0,0.48515253],[103830.0,0.8304226],[103840.0,0.27889079],[103850.0,0.94841992]]]
["bitfinex","BTCUSD",1747028270057,[[103840.0,0.492271],[103830.0,0.63577982],[103820.0,0.89221234],[103810.0,0.47169305],[103800.0,0.39275447]],[[103850.0,0.2063602],[103860.0,0.28396882],[103870.0,0.55017969],[103880.0,0.28335914],[103890.0,0.53396098]]]
["bitfinex","BTCUSD",1747028296063,[[103820.0,0.22595101],[103810.0,0.13119336],[103800.0,0.71340201],[103790.0,0.17416884],[103780.0,0.51413274]],[[103830.0,0.25839472],[103840.0,0.20121262],[103850.0,1.21658545],[103860.0,0.67110233],[103870.0,0.48338948]]]
["bitfinex","BTCUSD",1747028321259,[[103840.0,0.66563431],[103830.0,0.6587502],[103820.0,0.19513644],[103810.0,0.19362368],[103800.0,0.0750275]],[[103850.0,0.0288865],[103860.0,0.46039615],[103870.0,0.90928953],[103880.0,0.26881829],[103890.0,1.23624961]]]
["bitfinex","BTCUSD",1747028357687,[[103820.0,0.56664904],[103810.0,0.13059373],[103800.0,0.72140813],[103790.0,0.17384884],[103780.0,1.00351274]],[[103830.0,0.3232034],[103840.0,0.34086003],[103850.0,0.87658545],[103860.0,0.68460827],[103870.0,0.30454868]]]
["bitfinex","BTCUSD",1747028413818,[[103820.0,1.08673808],[103810.0,0.08669591],[103800.0,2.63951237],[103790.0,0.3040928],[103780.0,0.9224675]],[[103830.0,0.03089217],[103840.0,0.31527326],[103850.0,1.4229663],[103860.0,0.29966827],[103870.0,0.20454868]]]
["bitfinex","BTCUSD",1747028463375,[[103840.0,1.62800567],[103830.0,0.77053687],[103820.0,0.50281644],[103810.0,0.90530462],[103800.0,2.16323828]],[[103850.0,0.002],[103870.0,0.06268104],[103880.0,0.26881829],[103890.0,0.85635082],[103900.0,0.95278195]]]
["bitfinex","BTCUSD",1747028571814,[[103920.0,0.36884716],[103910.0,0.4169897],[103900.0,0.65762615],[103890.0,0.50620452],[103880.0,0.65295596]],[[103930.0,0.06150961],[103940.0,0.19255823],[103950.0,0.51534336],[104010.0,0.42968902],[104030.0,0.12056996]]]
["bitfinex","BTCUSD",1747028607910,[[103920.0,1.10439115],[103910.0,0.5637897],[103900.0,0.32058615],[103890.0,0.77369211],[103880.0,0.54979708]],[[103930.0,0.04810817],[103940.0,0.23046477],[103950.0,0.323742],[103960.0,1.11746927],[103970.0,0.27083816]]]
["bitfinex","BTCUSD",1747028661474,[[103920.0,1.05197473],[103910.0,0.42661267],[103900.0,0.43486615],[103890.0,0.60566452],[103880.0,0.67409421]],[[103930.0,0.028864],[103940.0,0.07336168],[103950.0,0.453502],[103960.0,1.00266927],[103970.0,0.27083816]]]
["bitfinex","BTCUSD",1747028725168,[[103900.0,3.02867193],[103890.0,0.2178188],[103880.0,0.22474667],[103870.0,0.87259665],[103860.0,0.15336468]],[[103910.0,0.04811613],[103920.0,0.41977573],[103930.0,0.22365322],[103940.0,0.37906364],[103950.0,0.87852115]]]
["bitfinex","BTCUSD",1747028767753,[[103940.0,0.24194399],[103930.0,0.09621711],[103920.0,0.31857133],[103910.0,0.5904697],[103900.0,3.01551771]],[[103950.0,0.35080115],[103960.0,0.39669012],[103970.0,0.8928545],[103980.0,1.1624283],[104000.0,0.24241422]]]
["bitfinex","BTCUSD",1747028810575,[[103940.0,0.76307037],[103930.0,0.24241018],[103920.0,0.55906793],[103910.0,0.64529343],[103900.0,2.12588297]],[[103950.0,0.0202424],[103960.0,0.23438699],[103970.0,1.1042157],[103980.0,0.71282119],[103990.0,0.47990648]]]
["bitfinex","BTCUSD",1747028894956,[[103960.0,0.2530357],[103950.0,0.62147108],[103940.0,0.69128748],[103930.0,0.65890247],[103920.0,0.83646833]],[[103970.0,0.21164728],[103980.0,0.33716805],[103990.0,0.3067671],[104000.0,0.30695507],[104010.0,1.96353516]]]
["bitfinex","BTCUSD",1747028933817,[[103960.0,0.21766515],[103950.0,0.89208671],[103940.0,0.45981877],[103930.0,0.49087488],[103920.0,0.39286988]],[[103970.0,0.22764765],[103980.0,0.32054805],[103990.0,0.3067671],[104000.0,0.25695507],[104010.0,1.86792928]]]
["bitfinex","BTCUSD",1747028987419,[[103920.0,0.46200396],[103910.0,0.20257984],[103900.0,2.72628018],[103890.0,0.3432787],[103880.0,0.13380068]],[[103930.0,0.03848632],[103940.0,0.33614073],[103950.0,0.81246206],[103960.0,0.89093855],[103970.0,0.31012884]]]
["bitfinex","BTCUSD",1747029064633,[[103910.0,0.00639154],[103900.0,2.07277529],[103890.0,0.83620461],[103880.0,0.17139707],[103870.0,0.72402396]],[[103920.0,0.34535833],[103930.0,0.1924531],[103940.0,0.3999837],[103950.0,0.38881259],[103960.0,1.6918777]]]
["bitfinex","BTCUSD",1747029105162,[[103920.0,0.52445825],[103910.0,0.2209483],[103900.0,1.89986437],[103890.0,0.6343932],[103880.0,0.88067123]],[[103930.0,0.05010752],[103940.0,0.1924494],[103950.0,0.41461805],[103960.0,0.3039577],[103970.0,0.67515804]]]
["bitfinex","BTCUSD",1747029191076,[[103900.0,1.4318014],[103880.0,0.002],[103870.0,0.02846126],[103860.0,0.002],[103850.0,0.3703]],[[103910.0,1.3575795],[103920.0,1.07419312],[103930.0,0.49443721],[103940.0,0.2924494],[103950.0,0.28520968]]]
["bitfinex","BTCUSD",1747029213159,[[103800.0,3.04239207],[103790.0,0.07707729],[103780.0,0.84920536],[103770.0,0.13189899],[103760.0,0.32345162]],[[103810.0,0.02026503],[103820.0,0.3042411],[103830.0,0.30414255],[103840.0,0.20717932],[103850.0,0.95483983]]]
["bitfinex","BTCUSD",1747029260715,[[103830.0,0.0325],[103820.0,0.82668753],[103810.0,0.05779306],[103800.0,2.95547146],[103790.0,0.68801265]],[[103840.0,2.958623],[103850.0,0.41767847],[103860.0,0.26885234],[103870.0,1.69485397],[103880.0,0.35744718]]]
["bitfinex","BTCUSD",1747029339375,[[103830.0,1.1552326],[103820.0,0.69657233],[103810.0,0.11779731],[103800.0,2.81797888],[103790.0,0.11896323]],[[103840.0,2.32765559],[103850.0,0.23310051],[103860.0,0.19256821],[103870.0,0.3385413],[103880.0,0.72129153]]]
["bitfinex","BTCUSD",1747029402536,[[103840.0,5.64912497],[103830.0,0.97272812],[103820.0,0.18011233],[103810.0,0.62185816],[103800.0,2.76788548]],[[103850.0,0.00304839],[103860.0,0.12745683],[103870.0,0.31578871],[103880.0,0.38129153],[103900.0,1.0533573]]]
["bitfinex","BTCUSD",1747029438957,[[103860.0,1.12270428],[103850.0,0.6316407],[103840.0,0.44522493],[103830.0,1.10666812],[103820.0,0.64349992]],[[103870.0,0.00204847],[103880.0,0.04813021],[103890.0,0.22550068],[103900.0,0.83174033],[103910.0,0.61020684]]]
["bitfinex","BTCUSD",1747029527015,[[103880.0,0.44211269],[103870.0,0.77041243],[103860.0,0.47367007],[103850.0,0.32357452],[103840.0,0.5688412]],[[103890.0,0.20213678],[103900.0,0.33483278],[103910.0,0.38252042],[103920.0,0.20711625],[103930.0,0.73630056]]]
["bitfinex","BTCUSD",1747029577257,[[103900.0,0.1172209],[103890.0,0.2599823],[103880.0,0.08186052],[103870.0,0.83569223],[103860.0,0.5641738]],[[103910.0,0.04338451],[103920.0,0.42603818],[103930.0,0.62694056],[103940.0,1.3565662],[104090.0,0.00206]]]
["bitfinex","BTCUSD",1747029643305,[[103900.0,0.43706009],[103890.0,0.49733816],[103880.0,0.20946052],[103870.0,0.30987223],[103860.0,0.2741738]],[[103910.0,0.23568277],[103920.0,0.41525607],[103930.0,0.27063878],[103940.0,0.2070462],[103950.0,0.32064772]]]
["bitfinex","BTCUSD",1747029701604,[[103900.0,1.14635392],[103890.0,0.63233053],[103880.0,0.16907895],[103870.0,0.90321357],[103860.0,0.16065091]],[[103910.0,0.0353538],[103920.0,0.20207882],[103930.0,0.41357031],[103940.0,0.71933929],[103950.0,0.3206376]]]
["bitfinex","BTCUSD",1747029747205,[[103850.0,9.34e-05],[103820.0,0.09831928],[103810.0,0.61057302],[103800.0,2.90592354],[103790.0,0.05776749]],[[103860.0,0.57779847],[103870.0,0.27074973],[103880.0,1.35216984],[103890.0,0.32071414],[103900.0,0.5325088]]]
["bitfinex","BTCUSD",1747029805078,[[103820.0,0.00204839],[103800.0,2.002],[103790.0,0.04752987],[103770.0,0.44234707],[103760.0,0.33304513]],[[103830.0,1.17027705],[103840.0,0.986604],[103850.0,0.60880196],[103860.0,1.14525335],[103870.0,0.38636578]]]
["bitfinex","BTCUSD",1747029839022,[[103830.0,0.11887938],[103820.0,0.53815203],[103810.0,0.5399686],[103800.0,2.0598034],[103790.0,0.61407963]],[[103840.0,0.21569075],[103850.0,0.1926006],[103860.0,0.44948691],[103870.0,0.71710973],[103880.0,0.44366728]]]
["bitfinex","BTCUSD",1747029874289,[[103830.0,0.00104839],[103820.0,0.002],[103810.0,0.40743066],[103800.0,2.74904628],[103790.0,1.16611478]],[[103840.0,0.36700393],[103850.0,0.39350681],[103860.0,0.20710776],[103870.0,1.60291814],[103880.0,0.63252984]]]
["bitfinex","BTCUSD",1747029919828,[[103860.0,0.57288087],[103850.0,0.53790819],[103840.0,0.6248212],[103830.0,0.55770404],[103820.0,0.80453276]],[[103870.0,0.22830236],[103880.0,0.19253076],[103890.0,0.52797257],[103900.0,0.20774179],[103910.0,0.28519357]]]
["bitfinex","BTCUSD",1747029953948,[[103900.0,1.24815193],[103890.0,0.50679844],[103880.0,0.1222998],[103870.0,0.79796451],[103860.0,0.6495423]],[[103910.0,0.01210778],[103920.0,0.21170246],[103930.0,0.27076283],[103940.0,0.22393878],[103950.0,0.51196557]]]
["bitfinex","BTCUSD",1747029988643,[[103920.0,2.15068917],[103910.0,0.07232258],[103900.0,0.53825984],[103890.0,0.83794862],[103880.0,0.0742998]],[[103930.0,0.10214536],[103940.0,0.04810261],[103950.0,0.30220557],[103960.0,0.19243393],[103970.0,0.51032359]]]
["bitfinex","BTCUSD",1747030067841,[[103940.0,0.44122133],[103930.0,0.50583804],[103920.0,0.58867665],[103910.0,0.22078258],[103900.0,0.54013984]],[[103950.0,0.23853669],[103960.0,0.19238249],[103970.0,0.60364939],[103980.0,0.35266105],[103990.0,0.37065644]]]
["bitfinex","BTCUSD",1747030153072,[[103940.0,1.66347031],[103930.0,0.71763116],[103920.0,0.58629167],[103910.0,0.22303516],[103900.0,0.84497984]],[[103950.0,0.1029165],[103960.0,0.07989391],[103970.0,0.29436803],[103980.0,0.1924326],[103990.0,0.56595729]]]
["bitfinex","BTCUSD",1747030217313,[[103910.0,0.44600481],[103900.0,0.51267984],[103890.0,0.17286862],[103880.0,0.58869895],[103870.0,0.14396587]],[[103920.0,0.22372907],[103930.0,0.33757721],[103940.0,0.3075387],[103950.0,0.4350589],[103960.0,1.07207091]]]
["bitfinex","BTCUSD",1747030253692,[[103910.0,0.5689896],[103900.0,0.10052772],[103890.0,0.31974862],[103880.0,0.81365895],[103870.0,0.48320451]],[[103920.0,0.32275573],[103930.0,0.19243721],[103940.0,0.4236187],[103950.0,0.88413455],[103960.0,1.55205176]]]
["bitfinex","BTCUSD",1747030303341,[[103910.0,1.20246304],[103900.0,0.19595984],[103890.0,0.88704862],[103880.0,0.06975895],[103870.0,0.27099953]],[[103920.0,0.1],[103930.0,0.05458585],[103940.0,0.2091587],[103950.0,0.48515805],[103960.0,1.00576416]]]
["bitfinex","BTCUSD",1747030428927,[[103900.0,3.2302401],[103890.0,0.20352862],[103880.0,0.47523895],[103870.0,0.06776451],[103860.0,0.28750782]],[[103910.0,0.12886955],[103920.0,0.22369551],[103930.0,0.27064071],[103940.0,0.32215992],[103950.0,1.18316896]]]
["bitfinex","BTCUSD",1747030512719,[[103900.0,1.72402697],[103890.0,0.05775316],[103880.0,0.09321222],[103870.0,0.51144451],[103860.0,0.58711195]],[[103910.0,0.30612101],[103920.0,0.41955654],[103930.0,0.43768861],[103940.0,1.55332752],[103950.0,0.73504896]]]
["bitfinex","BTCUSD",1747030566616,[[103900.0,1.45406345],[103890.0,0.0319],[103880.0,0.002],[103870.0,0.05776361],[103860.0,0.06173933]],[[103910.0,1.52536376],[103920.0,0.43828414],[103930.0,0.32699965],[103940.0,0.39707667],[103950.0,0.80009769]]]
["bitfinex","BTCUSD",1747030595477,[[103900.0,1.45406839],[103880.0,0.033],[103860.0,0.10025276],[103850.0,0.45773407],[103820.0,1.20008598]],[[103910.0,1.25192376],[103920.0,0.85512414],[103930.0,0.29200101],[103940.0,1.29707667],[103950.0,0.40009769]]]
["bitfinex","BTCUSD",1747030634709,[[103840.0,0.07550685],[103820.0,0.23471967],[103800.0,3.05332091],[103790.0,0.12925357],[103750.0,0.24669391]],[[103860.0,0.51658342],[103870.0,0.54708922],[103880.0,0.30254584],[103890.0,0.4902437],[103900.0,0.63854197]]]
["bitfinex","BTCUSD",1747030689203,[[103820.0,0.61867816],[103810.0,0.07706282],[103800.0,2.80949578],[103790.0,0.20064394],[103780.0,0.10781454]],[[103830.0,0.31188451],[103840.0,0.30648452],[103850.0,0.38202681],[103860.0,0.22496691],[103870.0,0.58315805]]]
["bitfinex","BTCUSD",1747030703514,[[103800.0,2.64971364],[103790.0,0.09634592],[103780.0,0.28529454],[103770.0,0.52171983],[103760.0,0.49108465]],[[103810.0,0.21192496],[103820.0,0.19265715],[103830.0,0.63599685],[103840.0,0.30636452],[103850.0,0.76120766]]]
["bitfinex","BTCUSD",1747030751585,[[103810.0,0.95057495],[103800.0,2.42529619],[103790.0,0.2511624],[103780.0,0.05781446],[103770.0,1.22844068]],[[103820.0,0.31163122],[103830.0,0.21388472],[103840.0,0.33668452],[103850.0,0.38426681],[103860.0,0.87656691]]]
["bitfinex","BTCUSD",1747030807650,[[103860.0,1.04513547],[103850.0,0.20418188],[103840.0,0.4991212],[103830.0,0.13232761],[103820.0,0.82349233]],[[103870.0,0.27412607],[103880.0,0.19253021],[103890.0,0.27071281],[103900.0,0.41838387],[103910.0,0.27076035]]]
["bitfinex","BTCUSD",1747030889003,[[103900.0,0.60292299],[103890.0,0.28335339],[103880.0,0.08915895],[103870.0,1.27717968],[103860.0,0.16571743]],[[103910.0,0.07227779],[103920.0,0.19245607],[103930.0,0.27074411],[103940.0,0.77291443],[103950.0,1.11503445]]]
["bitfinex","BTCUSD",1747030970323,[[103990.0,1.38109233],[103980.0,0.486802],[103970.0,0.16885958],[103960.0,0.77871718],[103950.0,0.45375684]],[[104000.0,0.0666],[104010.0,0.05685644],[104020.0,0.2835329],[104030.0,0.19237065],[104040.0,0.26851978]]]
["bitfinex","BTCUSD",1747031050581,[[103990.0,0.81940906],[103980.0,0.26258893],[103970.0,0.06855958],[103960.0,0.91915633],[103950.0,0.22593137]],[[104000.0,0.31246782],[104010.0,0.19429254],[104020.0,0.28353244],[104030.0,0.56204676],[104040.0,1.14799589]]]
["bitfinex","BTCUSD",1747031094514,[[103970.0,0.80485394],[103960.0,0.19699172],[103950.0,0.29394422],[103940.0,0.67887904],[103930.0,0.63729007]],[[103980.0,0.24601193],[103990.0,0.20874231],[104000.0,0.33816199],[104010.0,0.41813254],[104020.0,0.42900855]]]
["bitfinex","BTCUSD",1747031147075,[[104100.0,0.25023309],[104090.0,0.4134],[104080.0,0.002],[104070.0,0.64309669],[104060.0,0.39862343]],[[104110.0,0.26173877],[104120.0,0.37841498],[104130.0,0.62371206],[104140.0,0.65309732],[104150.0,0.25175148]]]
["bitfinex","BTCUSD",1747031198802,[[104130.0,0.21127426],[104120.0,0.25319701],[104110.0,0.1921045],[104100.0,0.67193865],[104090.0,1.57077909]],[[104140.0,0.76709036],[104150.0,0.19406148],[104160.0,0.56826643],[104180.0,0.87766164],[104190.0,0.50709582]]]
["bitfinex","BTCUSD",1747031219988,[[104130.0,0.25479527],[104120.0,0.21129278],[104110.0,0.35309809],[104100.0,0.51094506],[104090.0,0.60553909]],[[104140.0,0.67374439],[104150.0,0.19406148],[104160.0,0.90690507],[104170.0,0.24977011],[104180.0,0.77826164]]]
["bitfinex","BTCUSD",1747031285366,[[104220.0,0.23608606],[104210.0,0.21661543],[104200.0,2.19193857],[104190.0,0.61617916],[104180.0,0.91874562]],[[104230.0,0.49507685],[104240.0,0.54203239],[104250.0,0.19196569],[104260.0,1.31944613],[104280.0,0.27312123]]]
["bitfinex","BTCUSD",1747031329472,[[104210.0,0.24171069],[104200.0,2.14878607],[104190.0,0.241957],[104180.0,0.53062605],[104170.0,0.34439811]],[[104220.0,0.11252],[104230.0,0.19985585],[104240.0,1.05096809],[104250.0,0.50650654],[104260.0,0.20694369]]]
["bitfinex","BTCUSD",1747031395907,[[104230.0,0.6802],[104220.0,0.26178069],[104210.0,0.20151543],[104200.0,2.22427743],[104190.0,0.5758489]],[[104240.0,1.03121887],[104250.0,0.92298569],[104260.0,0.72273505],[104270.0,0.22173486],[104280.0,0.59029134]]]
["bitfinex","BTCUSD",1747031441805,[[104270.0,0.10798132],[104260.0,0.35834168],[104250.0,0.3031181],[104240.0,0.19186492],[104230.0,0.52968469]],[[104280.0,1.3266069],[104290.0,0.49178891],[104300.0,0.7110503],[104310.0,0.61270858],[104320.0,0.6090997]]]
["bitfinex","BTCUSD",1747031460849,[[104250.0,0.07974],[104240.0,0.20145249],[104230.0,0.88167328],[104220.0,0.34181389],[104200.0,2.50838106]],[[104260.0,0.55596019],[104270.0,1.26521387],[104280.0,1.3845923],[104290.0,0.25437891],[104300.0,0.34697818]]]
["bitfinex","BTCUSD",1747031550811,[[104210.0,0.7324387],[104200.0,2.82901777],[104190.0,0.4533893],[104180.0,0.44849095],[104170.0,0.32503411]],[[104220.0,0.25172609],[104230.0,0.61299859],[104240.0,1.63078367],[104250.0,0.22205315],[104260.0,0.47067475]]]
["bitfinex","BTCUSD",1747031598940,[[104220.0,0.4411],[104210.0,0.23989649],[104200.0,2.29881928],[104190.0,0.8720693],[104180.0,0.30339568]],[[104230.0,1.01324445],[104240.0,0.73072778],[104250.0,0.84346818],[104260.0,0.27302948],[104270.0,0.29070916]]]
["bitfinex","BTCUSD",1747031614978,[[104230.0,1.59141901],[104220.0,0.5582339],[104210.0,0.2019197],[104200.0,2.31029928],[104190.0,0.82739026]],[[104240.0,0.00137264],[104250.0,0.03274902],[104260.0,0.70121333],[104270.0,0.6224307],[104280.0,0.51955398]]]
["bitfinex","BTCUSD",1747031649983,[[104290.0,0.66304562],[104280.0,0.34179133],[104270.0,0.88829387],[104260.0,0.53483843],[104250.0,0.57480748]],[[104300.0,0.4635469],[104310.0,0.60783856],[104320.0,0.59846012],[104330.0,0.19180858],[104340.0,0.55154111]]]
["bitfinex","BTCUSD",1747031723900,[[104320.0,1.22974602],[104310.0,0.21089273],[104300.0,0.31865455],[104290.0,0.31313294],[104280.0,0.46277639]],[[104330.0,0.59631432],[104340.0,0.47251219],[104350.0,0.5223627],[104360.0,0.28247214],[104370.0,0.62987846]]]
["bitfinex","BTCUSD",1747031745538,[[104320.0,0.66511457],[104310.0,0.89109273],[104300.0,0.30351455],[104290.0,0.6253339],[104280.0,0.47731724]],[[104330.0,0.37906517],[104340.0,0.28304268],[104350.0,0.43018269],[104360.0,0.58313129],[104370.0,0.84146375]]]
["bitfinex","BTCUSD",1747031806265,[[104300.0,0.57322142],[104290.0,0.20787294],[104280.0,0.32330884],[104270.0,0.62486875],[104260.0,0.24179747]],[[104310.0,0.25917703],[104320.0,0.78888913],[104330.0,0.71899078],[104340.0,0.89810952],[104350.0,0.20665554]]]
["bitfinex","BTCUSD",1747031873190,[[104280.0,0.39514903],[104270.0,0.60575285],[104260.0,0.20779747],[104250.0,0.98335853],[104240.0,0.21755883]],[[104290.0,1.48079232],[104300.0,0.93571312],[104310.0,0.19173617],[104320.0,0.31791918],[104330.0,0.53664356]]]
["bitfinex","BTCUSD",1747031958766,[[104360.0,0.79860564],[104350.0,1.02835192],[104340.0,0.60815048],[104330.0,0.62398958],[104320.0,0.60575779]],[[104370.0,0.01868294],[104380.0,0.61406956],[104390.0,0.38841099],[104400.0,1.28705149],[104410.0,0.31377273]]]
["bitfinex","BTCUSD",1747031999816,[[104340.0,0.00359199],[104330.0,0.38003451],[104320.0,0.35663215],[104310.0,0.28353753],[104300.0,0.42359455]],[[104350.0,1.44322766],[104360.0,0.4136043],[104370.0,1.14977835],[104380.0,0.19160765],[104390.0,0.6035507]]]
["bitfinex","BTCUSD",1747032029701,[[104340.0,0.24521576],[104330.0,0.36748373],[104320.0,0.20170182],[104310.0,0.83414096],[104300.0,0.31276688]],[[104350.0,0.15851638],[104360.0,0.74720007],[104370.0,0.71653135],[104380.0,0.60578777],[104390.0,0.3228405]]]
["bitfinex","BTCUSD",1747032083878,[[104370.0,0.42948816],[104360.0,0.20164153],[104350.0,0.37856804],[104340.0,1.09237267],[104330.0,0.37866077]],[[104380.0,0.3740739],[104390.0,0.68562789],[104400.0,1.0169859],[104410.0,0.27840415],[104420.0,0.56185118]]]
["bitfinex","BTCUSD",1747032142425,[[104360.0,0.92164413],[104350.0,1.00166755],[104340.0,0.52285267],[104330.0,0.71790077],[104320.0,1.09648182]],[[104370.0,0.01095638],[104380.0,0.3680739],[104390.0,0.37580853],[104400.0,1.22632286],[104410.0,0.31723217]]]
["bitfinex","BTCUSD",1747032189566,[[104340.0,0.7915199],[104330.0,0.20829941],[104320.0,0.21690182],[104310.0,1.09321617],[104300.0,2.20416291]],[[104350.0,0.91400132],[104360.0,0.20804715],[104370.0,0.99485323],[104380.0,0.69119273],[104390.0,0.33995625]]]
["bitfinex","BTCUSD",1747032307776,[[104340.0,1.60374832],[104330.0,0.33641075],[104320.0,0.44685316],[104310.0,1.08263617],[104300.0,2.4078715]],[[104350.0,0.002],[104370.0,0.15429181],[104380.0,0.84899354],[104390.0,1.10809109],[104400.0,0.38628482]]]
["bitfinex","BTCUSD",1747032330656,[[104370.0,1.61825513],[104360.0,0.57635869],[104350.0,0.20335309],[104340.0,0.88729238],[104330.0,0.59169941]],[[104380.0,0.00048294],[104390.0,0.03449794],[104400.0,0.10025571],[104410.0,1.00203771],[104420.0,0.6363325]]]
["bitfinex","BTCUSD",1747032388937,[[104390.0,0.54581954],[104380.0,1.12883124],[104370.0,0.35213728],[104360.0,0.43725564],[104350.0,0.64164673]],[[104400.0,0.09696871],[104410.0,0.36059468],[104420.0,0.21068881],[104430.0,0.58237235],[104440.0,0.46990565]]]
["bitfinex","BTCUSD",1747032442224,[[104400.0,0.38604954],[104390.0,0.30660106],[104380.0,0.90289168],[104370.0,0.31752679],[104360.0,0.71688849]],[[104410.0,0.74821918],[104420.0,0.4619836],[104430.0,0.69401215],[104440.0,0.39633699],[104450.0,0.7786134]]]
["bitfinex","BTCUSD",1747032484579,[[104410.0,0.41367828],[104400.0,0.20817088],[104390.0,0.88748923],[104380.0,0.42845253],[104370.0,0.33612919]],[[104420.0,0.90003128],[104430.0,0.41031194],[104440.0,0.86100089],[104450.0,0.62780022],[104460.0,0.33114002]]]
["bitfinex","BTCUSD",1747032510407,[[104390.0,0.43523919],[104380.0,0.20118473],[104370.0,1.27182594],[104360.0,0.53717445],[104350.0,0.42221092]],[[104400.0,0.48145379],[104410.0,0.53211936],[104420.0,0.91984227],[104430.0,0.53395988],[104440.0,0.66521764]]]
["bitfinex","BTCUSD",1747032590628,[[104350.0,0.40973659],[104340.0,0.21674511],[104330.0,0.19159331],[104320.0,0.87184603],[104310.0,0.72444953]],[[104360.0,0.56039056],[104370.0,0.64056901],[104380.0,0.75364459],[104390.0,0.76475059],[104400.0,0.75815975]]]
["bitfinex","BTCUSD",1747032615276,[[104350.0,1.15158461],[104340.0,0.18478918],[104330.0,0.99111331],[104320.0,0.32530688],[104310.0,0.3367572]],[[104360.0,0.24914563],[104370.0,0.79522747],[104380.0,0.46270763],[104390.0,0.56779059],[104400.0,0.60537088]]]
["bitfinex","BTCUSD",1747032716037,[[104300.0,2.18980324],[104270.0,0.91301213],[104260.0,0.20131308],[104250.0,0.27725403],[104240.0,0.3184977]],[[104310.0,1.16405574],[104320.0,0.47465977],[104330.0,0.99451503],[104340.0,0.71580104],[104350.0,0.33035403]]]
["bitfinex","BTCUSD",1747032757711,[[104300.0,1.16588767],[104290.0,0.63757203],[104280.0,0.59178977],[104270.0,0.45108195],[104260.0,1.9005032]],[[104310.0,0.58148462],[104320.0,0.60225899],[104330.0,0.2679011],[104340.0,1.19895207],[104350.0,0.37786403]]]
["bitfinex","BTCUSD",1747032785293,[[104310.0,1.40017063],[104300.0,1.84138928],[104290.0,0.20177203],[104280.0,0.63178977],[104270.0,0.19172174]],[[104320.0,0.02],[104340.0,0.16986248],[104350.0,0.45453241],[104360.0,0.61046685],[104370.0,0.98199697]]]
["bitfinex","BTCUSD",1747032858691,[[104310.0,1.30898359],[104300.0,1.91003089],[104290.0,0.20177203],[104280.0,0.63178977],[104270.0,0.60572174]],[[104320.0,0.0136492],[104340.0,0.04423612],[104350.0,0.65152176],[104360.0,0.95861378],[104370.0,0.91731884]]]
["bitfinex","BTCUSD",1747032933517,[[104310.0,1.09476339],[104300.0,1.92888478],[104290.0,0.20177203],[104280.0,0.63178977],[104270.0,0.29903342]],[[104320.0,0.0136492],[104340.0,0.04423594],[104350.0,0.56080172],[104360.0,0.8033046],[104370.0,1.05443746]]]
["bitfinex","BTCUSD",1747033008081,[[104310.0,1.89452225],[104300.0,1.16407443],[104290.0,0.29267203],[104280.0,1.01039806],[104270.0,0.24172174]],[[104320.0,0.0082984],[104340.0,0.033],[104350.0,0.47252564],[104360.0,0.47264665],[104370.0,0.38019697]]]
["bitfinex","BTCUSD",1747033051490,[[104360.0,1.75954943],[104350.0,0.33298755],[104340.0,0.68258104],[104330.0,0.67186274],[104320.0,0.19164669]],[[104370.0,0.00048225],[104400.0,0.04727159],[104410.0,0.45087438],[104420.0,0.91492113],[104430.0,1.01124717]]]
["bitfinex","BTCUSD",1747033114123,[[104360.0,1.31904286],[104350.0,0.29244667],[104340.0,0.68003249],[104330.0,0.34348813],[104320.0,0.23000161]],[[104370.0,0.00048225],[104390.0,0.10710136],[104400.0,0.03542711],[104410.0,0.5434017],[104420.0,0.80243873]]]
["bitfinex","BTCUSD",1747033209519,[[104610.0,0.05],[104600.0,1.20298432],[104590.0,0.19122287],[104580.0,0.349282],[104570.0,0.446441]],[[104630.0,0.002],[104640.0,0.0158001],[104650.0,0.00206],[104670.0,0.002],[104680.0,0.01]]]
["bitfinex","BTCUSD",1747033237710,[[104740.0,0.53844479],[104730.0,0.35750277],[104720.0,0.68390848],[104710.0,0.6036139],[104700.0,0.63602196]],[[104750.0,0.0178001],[104770.0,0.002],[104780.0,0.34],[104790.0,0.20246129],[104800.0,0.24094127]]]
["bitfinex","BTCUSD",1747033261659,[[104990.0,0.21906738],[104980.0,0.20954763],[104970.0,0.64192577],[104960.0,0.36870972],[104950.0,0.76040564]],[[105000.0,0.15],[105010.0,0.002],[105020.0,0.0319],[105030.0,0.35865345],[105050.0,0.25823762]]]
["bitfinex","BTCUSD",1747033289896,[[105100.0,0.28604733],[105090.0,0.59024078],[105080.0,0.19024409],[105070.0,0.19126219],[105060.0,0.55262423]],[[105140.0,0.36433309],[105160.0,0.35950913],[105180.0,0.20472218],[105190.0,0.07598423],[105200.0,0.49522156]]]
["bitfinex","BTCUSD",1747033320449,[[105280.0,0.29946394],[105270.0,1.10251954],[105260.0,0.19003586],[105250.0,0.18998765],[105240.0,0.35445713]],[[105290.0,0.1772001],[105300.0,0.21363937],[105310.0,0.19035173],[105320.0,0.00208309],[105330.0,0.03077]]]
["bitfinex","BTCUSD",1747033366372,[[105240.0,0.0095503],[105230.0,0.21006443],[105220.0,0.18997954],[105210.0,0.42034085],[105190.0,0.60616265]],[[105250.0,0.81294732],[105260.0,0.86950324],[105270.0,0.24998966],[105280.0,0.26595585],[105290.0,0.57998175]]]
["bitfinex","BTCUSD",1747033389860,[[105320.0,1.17736646],[105310.0,0.48386567],[105300.0,0.45393885],[105290.0,0.28995156],[105280.0,0.68153765]],[[105330.0,9.99071805],[105350.0,0.00218094],[105360.0,0.14700276],[105370.0,0.06606693],[105380.0,0.00151344]]]
["bitfinex","BTCUSD",1747033415858,[[105410.0,0.17453364],[105400.0,0.19920772],[105390.0,0.19107748],[105380.0,0.26677356],[105370.0,0.18970926]],[[105420.0,0.89141806],[105430.0,0.26734864],[105440.0,0.20488441],[105450.0,0.23966345],[105460.0,0.5519335]]]
["bitfinex","BTCUSD",1747033445731,[[105390.0,0.2195571],[105380.0,0.19927816],[105370.0,0.18977785],[105360.0,0.27076896],[105350.0,0.60504337]],[[105400.0,0.69048348],[105410.0,0.57908572],[105420.0,0.1897179],[105430.0,0.28168573],[105440.0,0.64360174]]]
["bitfinex","BTCUSD",1747033476495,[[105390.0,0.24463592],[105380.0,0.20875231],[105370.0,0.57980734],[105360.0,0.20129055],[105350.0,0.26554337]],[[105400.0,0.00014572],[105440.0,0.64953762],[105450.0,0.61540363],[105460.0,0.29606145],[105470.0,0.29322655]]]
["bitfinex","BTCUSD",1747033493816,[[105560.0,1.26395863],[105550.0,0.51343066],[105540.0,0.39879148],[105530.0,0.86750536],[105520.0,0.30787044]],[[105570.0,0.1427386],[105580.0,0.1618144],[105590.0,0.10236077],[105600.0,0.08704044],[105620.0,0.00240044]]]
["bitfinex","BTCUSD",1747033546060,[[105590.0,0.22629279],[105580.0,0.19890041],[105570.0,0.1894153],[105560.0,0.18935905],[105550.0,0.19437908]],[[105600.0,0.47398652],[105620.0,0.46794709],[105630.0,0.2182764],[105640.0,0.60511209],[105650.0,0.3038601]]]
["bitfinex","BTCUSD",1747033554857,[[105650.0,0.21735084],[105640.0,0.20823896],[105630.0,0.19434014],[105620.0,0.18935807],[105610.0,0.52934867]],[[105660.0,8.0154828],[105670.0,0.00832747],[105680.0,0.40856],[105690.0,0.23891062],[105700.0,0.29874547]]]
["bitfinex","BTCUSD",1747033588233,[[105640.0,0.55771947],[105630.0,0.21323389],[105620.0,0.21554305],[105610.0,0.20444703],[105600.0,0.18939393]],[[105650.0,0.0958943],[105660.0,7.52853628],[105670.0,0.43951226],[105680.0,0.21763766],[105690.0,0.38083921]]]
["bitfinex","BTCUSD",1747033636379,[[105590.0,0.23034328],[105580.0,0.19888546],[105570.0,0.18944775],[105560.0,0.4190657],[105550.0,0.55567786]],[[105600.0,0.4502554],[105610.0,0.34357135],[105620.0,0.19035893],[105630.0,0.56063377],[105640.0,0.30676606]]]
["bitfinex","BTCUSD",1747033655723,[[105420.0,0.00706874],[105410.0,0.0019704],[105400.0,0.23975269],[105390.0,0.02846406],[105380.0,0.23924397]],[[105430.0,0.73069598],[105440.0,0.20661345],[105450.0,0.31545429],[105460.0,0.28964742],[105470.0,0.85855414]]]
["bitfinex","BTCUSD",1747033676858,[[105180.0,0.22466273],[105170.0,0.20918171],[105160.0,0.55284863],[105140.0,0.24014],[105130.0,0.24015441]],[[105200.0,0.20912429],[105210.0,0.19009599],[105220.0,0.19009158],[105230.0,0.26460071],[105240.0,0.60135402]]]
["bitfinex","BTCUSD",1747033716873,[[105190.0,0.21879789],[105180.0,0.55610551],[105170.0,0.1901647],[105160.0,0.60590703],[105150.0,0.19120446]],[[105200.0,0.03185948],[105220.0,0.01900688],[105230.0,0.59647142],[105240.0,0.2500431],[105250.0,0.55123095]]]
["bitfinex","BTCUSD",1747033746992,[[105190.0,0.22815701],[105180.0,0.19964211],[105170.0,0.53708295],[105160.0,0.53118638],[105150.0,0.19120065]],[[105200.0,0.0958543],[105210.0,0.02851365],[105220.0,0.28097053],[105230.0,0.66584317],[105240.0,1.0174215]]]
["bitfinex","BTCUSD",1747033792769,[[105300.0,0.21842245],[105290.0,0.24069237],[105280.0,0.44179689],[105270.0,0.18987022],[105260.0,0.18990109]],[[105320.0,0.18994514],[105330.0,0.28991682],[105340.0,0.20447044],[105350.0,0.61571983]]]
["bitfinex","BTCUSD",1747033813139,[[105340.0,0.20560842],[105330.0,0.22785331],[105320.0,0.41625644],[105310.0,0.1899088],[105300.0,0.18993352]],[[105350.0,0.45134592],[105360.0,0.24931644],[105370.0,0.66566242],[105380.0,0.2656792],[105390.0,0.54067632]]]
["bitfinex","BTCUSD",1747033833810,[[105360.0,5.743909],[105350.0,0.20881148],[105340.0,0.4096214],[105330.0,0.43100495],[105320.0,0.59978787]],[[105370.0,0.0158144],[105400.0,0.12527672],[105410.0,0.44432196],[105420.0,0.26559312],[105430.0,0.5870157]]]
["bitfinex","BTCUSD",1747033875391,[[105440.0,0.44653324],[105430.0,0.21565405],[105420.0,0.18971732],[105410.0,0.26552388],[105400.0,0.579669]],[[105450.0,0.11481927],[105460.0,0.41493093],[105470.0,0.18965025],[105480.0,0.8957939],[105490.0,0.2395927]]]
["bitfinex","BTCUSD",1747033904120,[[105340.0,0.00374828],[105320.0,0.2088857],[105310.0,0.41294006],[105300.0,0.18981611],[105290.0,0.52983497]],[[105350.0,0.66792358],[105360.0,0.60942536],[105370.0,0.87833721],[105380.0,0.44522933],[105390.0,0.5795205]]]
["bitfinex","BTCUSD",1747033924536,[[105370.0,0.19404],[105360.0,0.24060653],[105350.0,0.19084166],[105340.0,0.19000599],[105330.0,0.5298777]],[[105380.0,0.22538676],[105390.0,0.20875071],[105400.0,0.59966286],[105410.0,0.28097739],[105420.0,0.70397116]]]
["bitfinex","BTCUSD",1747033969235,[[105380.0,0.41028346],[105370.0,0.54878671],[105360.0,0.18979638],[105350.0,0.22234337],[105340.0,0.1898614]],[[105390.0,0.12937119],[105400.0,0.61512208],[105410.0,0.4577664],[105420.0,0.55468554],[105430.0,0.32905925]]]
["bitfinex","BTCUSD",1747033995827,[[105360.0,5.39585236],[105350.0,0.40098634],[105340.0,0.49985894],[105330.0,0.5298769],[105320.0,0.45720652]],[[105370.0,9.28e-05],[105380.0,0.00309606],[105400.0,0.20108703],[105410.0,0.22768226],[105420.0,0.59962593]]]
["bitfinex","BTCUSD",1747034040262,[[105340.0,0.5649713],[105330.0,0.38888838],[105320.0,0.22129697],[105310.0,0.23991427],[105300.0,0.2499324]],[[105350.0,0.69349305],[105360.0,0.02847171],[105370.0,0.20435032],[105380.0,0.18979177],[105390.0,0.61886011]]]
["bitfinex","BTCUSD",1747034072004,[[105470.0,5.76208168],[105460.0,0.18962928],[105450.0,0.56262169],[105440.0,0.18963707],[105430.0,0.64328488]],[[105510.0,6e-05],[105540.0,0.22743753],[105550.0,0.41952],[105560.0,0.42692434],[105590.0,0.21560947]]]
["bitfinex","BTCUSD",1747034093197,[[105530.0,1.75921196],[105520.0,0.23560543],[105510.0,0.26534523],[105500.0,0.33038906],[105490.0,0.45244535]],[[105540.0,0.00914671],[105580.0,0.4207389],[105590.0,0.22656687],[105600.0,0.76521042],[105610.0,0.52946214]]]
["bitfinex","BTCUSD",1747034132831,[[105620.0,0.30601792],[105610.0,0.38303056],[105600.0,0.28127698],[105590.0,0.54491043],[105580.0,0.26521934]],[[105630.0,0.001],[105650.0,0.01992907],[105660.0,4.57815556],[105670.0,0.60635635],[105690.0,0.33734845]]]
["bitfinex","BTCUSD",1747034158126,[[105540.0,0.00048876],[105530.0,0.2],[105520.0,0.0316],[105510.0,0.29377701],[105500.0,0.37289305]],[[105550.0,1.09057769],[105560.0,0.50926841],[105570.0,0.97588775],[105580.0,0.29438857],[105590.0,0.4894432]]]
["bitfinex","BTCUSD",1747034171536,[[105500.0,0.03215869],[105490.0,0.26538075],[105480.0,0.19908864],[105470.0,0.47673848],[105460.0,0.18951129]],[[105510.0,1.06910555],[105520.0,0.50933961],[105530.0,0.18954971],[105540.0,0.18950161],[105550.0,0.19442625]]]
["bitfinex","BTCUSD",1747034219226,[[105490.0,0.002],[105480.0,0.4152695],[105470.0,0.29947624],[105460.0,0.85001604],[105450.0,0.26545165]],[[105500.0,1.0699069],[105510.0,0.18955703],[105520.0,0.51872822],[105530.0,0.68990103],[105540.0,0.21468496]]]
["bitfinex","BTCUSD",1747034252640,[[105410.0,0.00348925],[105400.0,0.25872698],[105390.0,0.23463501],[105380.0,0.384767],[105370.0,0.19863983]],[[105420.0,0.84330294],[105430.0,0.83664119],[105440.0,0.1897151],[105450.0,0.59388069],[105460.0,0.23969307]]]
["bitfinex","BTCUSD",1747034261249,[[105410.0,0.75936892],[105400.0,0.24923415],[105390.0,0.18976935],[105380.0,0.31545687],[105370.0,0.58968749]],[[105420.0,0.0988543],[105430.0,0.40944],[105450.0,0.18970473],[105460.0,0.20607709],[105470.0,0.53672578]]]
["bitfinex","BTCUSD",1747034301285,[[105330.0,0.00014672],[105320.0,0.0158144],[105310.0,0.0322],[105280.0,0.18996931],[105270.0,0.19938727]],[[105340.0,0.64974952],[105350.0,0.26566036],[105360.0,0.68000402],[105370.0,0.91160196],[105380.0,0.20638933]]]
["bitfinex","BTCUSD",1747034332085,[[105300.0,1.79000225],[105270.0,0.0155],[105260.0,0.0161],[105250.0,0.40374679],[105240.0,0.42808576]],[[105310.0,1.5119564],[105320.0,0.55491358],[105330.0,0.74180929],[105340.0,0.19481005],[105350.0,0.40121756]]]
["bitfinex","BTCUSD",1747034379723,[[105300.0,0.54123083],[105290.0,0.21531662],[105280.0,1.04043436],[105270.0,0.28998645],[105260.0,0.20000335]],[[105310.0,0.0968543],[105320.0,0.60971292],[105330.0,0.36499842],[105340.0,0.18994574],[105350.0,0.29683987]]]
["bitfinex","BTCUSD",1747034415783,[[105350.0,0.36264337],[105340.0,0.22770209],[105330.0,0.18984834],[105320.0,0.66915175],[105310.0,0.46187548]],[[105360.0,0.22229833],[105370.0,0.28174527],[105380.0,0.39220777],[105390.0,1.36046138],[105400.0,0.18987689]]]
["bitfinex","BTCUSD",1747034423259,[[105350.0,0.17264],[105340.0,0.44656209],[105330.0,0.43704694],[105320.0,0.65615175],[105310.0,0.54766535]],[[105360.0,0.19682536],[105370.0,0.2050554],[105380.0,0.39200777],[105390.0,1.27698623],[105400.0,0.18987689]]]
["bitfinex","BTCUSD",1747034466518,[[105430.0,0.00847234],[105420.0,0.36928216],[105410.0,0.79692638],[105400.0,0.20412481],[105390.0,0.48690267]],[[105440.0,0.33600366],[105450.0,0.5986095],[105460.0,0.19966648],[105470.0,0.97560232],[105480.0,0.57752685]]]
["bitfinex","BTCUSD",1747034497153,[[105390.0,0.38190159],[105380.0,1.05776454],[105370.0,0.26559527],[105360.0,0.52970298],[105350.0,0.274833]],[[105400.0,0.3987027],[105410.0,0.18573531],[105420.0,0.45978027],[105430.0,0.59915532],[105440.0,0.23968133]]]
["bitfinex","BTCUSD",1747034514454,[[105460.0,0.60354536],[105450.0,0.4051564],[105440.0,0.18968071],[105430.0,0.94568919],[105420.0,0.22171732]],[[105470.0,0.84578413],[105480.0,0.91936593],[105490.0,0.18959143],[105500.0,0.24165032],[105510.0,0.26416892]]]
["bitfinex","BTCUSD",1747034550329,[[105430.0,0.00048916],[105410.0,0.07578987],[105400.0,2.18974845],[105390.0,1.03667011],[105380.0,0.18967062]],[[105440.0,1.61765894],[105450.0,0.36570334],[105460.0,0.19921606],[105470.0,0.48965935],[105480.0,0.87861003]]]
["bitfinex","BTCUSD",1747034590199,[[105460.0,0.18970102],[105450.0,0.62251309],[105440.0,0.20016467],[105430.0,1.03400319],[105420.0,0.20568604]],[[105470.0,0.47959176],[105480.0,0.20557647],[105490.0,0.96383764],[105500.0,0.73410358],[105510.0,0.21412309]]]
["bitfinex","BTCUSD",1747034618683,[[105460.0,0.4189],[105450.0,0.30338265],[105440.0,0.90118133],[105430.0,0.76815306],[105420.0,0.18968604]],[[105470.0,0.65943515],[105480.0,0.18962527],[105490.0,0.7181116],[105500.0,0.85054798],[105510.0,0.64906387]]]
["bitfinex","BTCUSD",1747034670129,[[105500.0,1.00897807],[105490.0,0.39742758],[105480.0,0.1896094],[105470.0,0.56102738],[105460.0,0.18964536]],[[105510.0,0.38281211],[105520.0,0.4051103],[105530.0,0.35059989],[105540.0,1.15447484],[105550.0,0.33487002]]]
["bitfinex","BTCUSD",1747034706856,[[105440.0,0.79268555],[105430.0,0.19918248],[105420.0,0.2055139],[105410.0,1.30172244],[105400.0,1.95762739]],[[105450.0,0.32344884],[105460.0,0.40521681],[105470.0,0.38100738],[105480.0,0.81446099],[105490.0,0.30457047]]]
["bitfinex","BTCUSD",1747034714060,[[105450.0,1.79026043],[105440.0,0.349294],[105430.0,0.18969709],[105420.0,0.1997139],[105410.0,0.36552244]],[[105460.0,0.001],[105470.0,0.18796247],[105480.0,0.5988902],[105490.0,0.18962182],[105500.0,0.18957345]]]
["bitfinex","BTCUSD",1747034758801,[[105470.0,0.96253707],[105460.0,1.26274846],[105450.0,0.26645291],[105440.0,0.38014133],[105430.0,0.20539932]],[[105480.0,0.38549025],[105490.0,0.18959162],[105500.0,0.22782544],[105510.0,0.6463842],[105520.0,1.06940814]]]
["bitfinex","BTCUSD",1747034787518,[[105420.0,0.57548443],[105410.0,0.36429531],[105400.0,2.3374125],[105390.0,0.20605226],[105380.0,0.78934416]],[[105430.0,0.37908155],[105440.0,0.59915222],[105450.0,0.20600646],[105460.0,0.31458617],[105470.0,0.73807344]]]
["bitfinex","BTCUSD",1747034831652,[[105480.0,1.62671269],[105470.0,0.62987757],[105460.0,0.20515612],[105450.0,0.74541353],[105440.0,0.60907998]],[[105490.0,0.0473956],[105500.0,0.18958932],[105510.0,0.22128621],[105520.0,0.85943182],[105530.0,0.18952048]]]
["bitfinex","BTCUSD",1747034836548,[[105500.0,0.99086518],[105490.0,0.26538081],[105480.0,1.42416146],[105470.0,0.28161725],[105460.0,0.30005612]],[[105510.0,0.19371455],[105520.0,0.59293752],[105530.0,0.21972048],[105540.0,0.23727689],[105550.0,0.55406292]]]
["bitfinex","BTCUSD",1747034892844,[[105450.0,0.69944454],[105440.0,1.10319582],[105430.0,0.18969806],[105420.0,0.39275676],[105410.0,0.37552272]],[[105460.0,0.43128335],[105470.0,0.40867038],[105480.0,0.55373413],[105490.0,0.22050667],[105500.0,0.5537276]]]
["bitfinex","BTCUSD",1747034918108,[[105520.0,0.34],[105510.0,0.22198754],[105500.0,0.24861345],[105490.0,0.20597567],[105480.0,0.1996094]],[[105530.0,0.20851141],[105540.0,0.60132211],[105550.0,0.8432879],[105560.0,0.20505044],[105570.0,0.18956741]]]
["bitfinex","BTCUSD",1747034947497,[[105430.0,1.64576825],[105420.0,0.20865271],[105410.0,0.29742518],[105400.0,1.95824166],[105390.0,0.56428546]],[[105440.0,0.19916539],[105450.0,0.554181],[105460.0,0.59931177],[105470.0,0.31636963],[105480.0,0.18972695]]]
["bitfinex","BTCUSD",1747034961660,[[105400.0,1.12491733],[105380.0,0.4139],[105370.0,0.68969036],[105360.0,0.56540556],[105350.0,0.21514258]],[[105410.0,1.11107293],[105420.0,0.18973292],[105430.0,0.63969932],[105440.0,0.18368133],[105450.0,0.9483221]]]
["bitfinex","BTCUSD",1747035002545,[[105410.0,0.34004963],[105400.0,0.87740336],[105390.0,0.23352969],[105380.0,0.81708908],[105370.0,0.20610726]],[[105420.0,0.33654316],[105430.0,0.81303837],[105440.0,0.18368133],[105450.0,0.41552083],[105460.0,0.28971177]]]
["bitfinex","BTCUSD",1747035028609,[[105460.0,0.91354378],[105450.0,0.88882669],[105440.0,0.41373636],[105430.0,0.28048919],[105420.0,0.23971732]],[[105470.0,0.02544264],[105480.0,0.39759978],[105490.0,0.83128185],[105500.0,0.20589092],[105510.0,0.40549472]]]
["bitfinex","BTCUSD",1747035085669,[[105490.0,0.34],[105480.0,0.215709],[105470.0,0.19910767],[105460.0,0.18964536],[105450.0,0.38145321]],[[105500.0,0.31386286],[105510.0,0.18956724],[105520.0,0.22113887],[105530.0,0.18964495],[105540.0,0.24726831]]]
["bitfinex","BTCUSD",1747035102096,[[105440.0,0.00013906],[105430.0,0.34],[105420.0,0.4139],[105410.0,0.27500985],[105400.0,1.0571794]],[[105450.0,0.34778276],[105460.0,0.18966046],[105470.0,0.2996565],[105480.0,0.5119907],[105490.0,0.68607251]]]
["bitfinex","BTCUSD",1747035127371,[[105490.0,0.56202906],[105480.0,0.74302852],[105470.0,0.18962738],[105460.0,0.29964424],[105450.0,0.55351169]],[[105500.0,0.41399786],[105510.0,0.21798886],[105520.0,0.18962291],[105530.0,0.28126637],[105540.0,0.56946722]]]
["bitfinex","BTCUSD",1747035170455,[[105600.0,0.58322893],[105590.0,0.17888228],[105580.0,0.55327682],[105570.0,0.28120267],[105560.0,0.20574445]],[[105610.0,0.01955333],[105620.0,0.63291516],[105630.0,0.20447424],[105640.0,0.18933793],[105650.0,0.60315355]]]
["bitfinex","BTCUSD",1747035196177,[[105540.0,0.00114655],[105510.0,0.49916755],[105500.0,0.59133492],[105490.0,0.26524814],[105480.0,0.88587692]],[[105550.0,0.80959803],[105560.0,0.19948165],[105570.0,0.89331295],[105580.0,0.58946071],[105590.0,0.18941187]]]
["bitfinex","BTCUSD",1747035223225,[[105500.0,1.94628871],[105470.0,0.36384925],[105460.0,0.32547934],[105450.0,0.18966268],[105440.0,0.67937076]],[[105510.0,0.71916483],[105520.0,0.28955333],[105530.0,0.53955016],[105540.0,0.85340258],[105550.0,0.37915071]]]
["bitfinex","BTCUSD",1747035267737,[[105300.0,0.03120001],[105290.0,0.34],[105280.0,0.77774925],[105270.0,0.2184849],[105260.0,0.92020494]],[[105310.0,0.30476069],[105320.0,0.18991282],[105330.0,0.20287942],[105340.0,0.67950052],[105350.0,0.83085802]]]
["bitfinex","BTCUSD",1747035283127,[[105270.0,0.0321],[105260.0,0.35050028],[105250.0,0.59187538],[105240.0,0.19052882],[105230.0,0.19020259]],[[105280.0,0.30682049],[105290.0,0.19000348],[105300.0,0.26581034],[105310.0,0.60008788],[105320.0,0.32577158]]]
["bitfinex","BTCUSD",1747035334198,[[105080.0,0.40845248],[105070.0,0.34106],[105060.0,0.20940123],[105050.0,0.56377433],[105040.0,0.24040345]],[[105090.0,0.30919803],[105100.0,0.19030897],[105110.0,0.19030368],[105120.0,0.21616495],[105130.0,0.5551877]]]
["bitfinex","BTCUSD",1747035354063,[[105070.0,2.05123831],[105060.0,0.19988342],[105050.0,0.1903827],[105040.0,0.25040111],[105030.0,0.24042057]],[[105080.0,0.02954794],[105090.0,0.60153663],[105100.0,0.19040199],[105110.0,0.19038279],[105120.0,0.26613542]]]
["bitfinex","BTCUSD",1747035381787,[[105050.0,0.00014707],[105020.0,0.7065216],[105010.0,0.04924157],[105000.0,0.63545926],[104990.0,0.2404064]],[[105060.0,0.30725779],[105070.0,0.67711454],[105080.0,0.91688247],[105090.0,0.6610909],[105100.0,0.22319495]]]
["bitfinex","BTCUSD",1747035425829,[[105180.0,1.0262862],[105170.0,1.2285191],[105160.0,0.19018638],[105150.0,0.25020446],[105140.0,0.24022256]],[[105190.0,0.01350348],[105200.0,0.19011602],[105210.0,0.19021591],[105220.0,0.26598656],[105230.0,0.60097715]]]
["bitfinex","BTCUSD",1747035444887,[[105300.0,0.76720406],[105290.0,0.56709616],[105280.0,0.87015371],[105270.0,0.29584195],[105260.0,0.2910057]],[[105310.0,0.20939636],[105320.0,0.18996559],[105330.0,0.19001387],[105340.0,0.26576934],[105350.0,0.61632752]]]
["bitfinex","BTCUSD",1747035468125,[[105330.0,0.5583607],[105320.0,0.55653192],[105310.0,0.22141548],[105300.0,0.36357769],[105290.0,0.48487156]],[[105340.0,0.32568677],[105350.0,0.60859199],[105360.0,0.42486716],[105370.0,0.44061876],[105380.0,0.26600872]]]
["bitfinex","BTCUSD",1747035516634,[[105250.0,0.00014691],[105230.0,0.76628216],[105220.0,0.43906719],[105210.0,0.28238576],[105200.0,0.52450588]],[[105260.0,0.56075516],[105270.0,0.19200358],[105280.0,1.11547996],[105290.0,0.73011579],[105300.0,1.55780207]]]
["bitfinex","BTCUSD",1747035545468,[[105210.0,0.01854694],[105200.0,0.002],[105190.0,0.07578987],[105180.0,0.93843596],[105170.0,0.3134976]],[[105220.0,0.65559282],[105230.0,1.23711597],[105240.0,0.57007301],[105250.0,0.20117597],[105260.0,1.04402619]]]
["bitfinex","BTCUSD",1747035559847,[[105210.0,1.19808776],[105200.0,3.10761678],[105190.0,0.26592126],[105180.0,0.25214367],[105170.0,0.31595771]],[[105220.0,0.12851023],[105230.0,0.19956288],[105240.0,0.19007301],[105250.0,0.41911597],[105260.0,0.6006057]]]
["bitfinex","BTCUSD",1747035615544,[[105200.0,2.002],[105190.0,0.07578987],[105180.0,0.0183],[105170.0,0.76648216],[105160.0,0.62510045]],[[105210.0,0.53271509],[105220.0,0.19007793],[105230.0,1.27966809],[105240.0,1.9114218],[105250.0,0.19707597]]]
["bitfinex","BTCUSD",1747035640610,[[105160.0,0.03375004],[105140.0,0.342],[105120.0,0.75029229],[105110.0,0.57415991],[105010.0,0.0158144]],[[105170.0,0.94412686],[105180.0,0.50016631],[105190.0,0.79484443],[105200.0,1.30420759],[105210.0,0.33526492]]]
["bitfinex","BTCUSD",1747035686766,[[104820.0,0.01404466],[104800.0,0.0678144],[104780.0,0.00206],[104760.0,0.0178],[104750.0,0.21645938]],[[104830.0,0.39649174],[104840.0,0.24078206],[104850.0,0.64690652],[104860.0,0.54074564],[104870.0,0.94605249]]]
["bitfinex","BTCUSD",1747035698692,[[104760.0,0.13380848],[104750.0,0.91044682],[104740.0,0.27495824],[104730.0,0.20096351],[104720.0,0.19298305]],[[104770.0,0.21347011],[104780.0,0.2088798],[104790.0,0.6028179],[104800.0,0.19085543],[104810.0,0.19282148]]]
["bitfinex","BTCUSD",1747035727354,[[104870.0,0.24108308],[104860.0,1.51784278],[104850.0,0.28275876],[104840.0,0.19276688],[104830.0,0.87096921]],[[104880.0,0.19070979],[104890.0,0.28653024],[104900.0,0.28481934],[104910.0,0.19263959]]]
["bitfinex","BTCUSD",1747035782307,[[104780.0,1.01779275],[104770.0,0.48365857],[104760.0,0.6487723],[104750.0,0.67924824],[104740.0,0.29294849]],[[104790.0,0.02862768],[104800.0,0.2098278],[104810.0,0.19582148],[104820.0,0.20061956],[104830.0,0.07186294]]]
["bitfinex","BTCUSD",1747035803059,[[104690.0,0.04184593],[104680.0,0.002],[104670.0,0.38528567],[104660.0,0.23130991],[104650.0,0.5812703]],[[104700.0,0.29339418],[104710.0,0.60350957],[104720.0,0.496001],[104730.0,0.26712508],[104740.0,0.47760468]]]
["bitfinex","BTCUSD",1747035833711,[[104700.0,0.021],[104690.0,0.02290218],[104680.0,0.002],[104670.0,0.0164],[104660.0,0.36434255]],[[104710.0,1.06645802],[104720.0,1.260001],[104730.0,1.0602155],[104740.0,0.25096468],[104750.0,0.300475]]]
["bitfinex","BTCUSD",1747035869186,[[104700.0,0.021],[104690.0,0.02190218],[104680.0,0.002],[104660.0,0.002],[104650.0,0.39093202]],[[104710.0,1.49882694],[104720.0,0.61499609],[104730.0,1.2830184],[104740.0,0.28623453],[104750.0,0.25908862]]]
["bitfinex","BTCUSD",1747035899208,[[104690.0,1.46815107],[104680.0,0.25521639],[104670.0,0.91147497],[104660.0,0.42488818],[104650.0,0.76174825]],[[104700.0,0.21212405],[104710.0,0.17084529],[104720.0,0.6327842],[104730.0,0.49896508],[104740.0,0.43264468]]]
["bitfinex","BTCUSD",1747035922188,[[104690.0,0.00440069],[104680.0,0.26965672],[104660.0,0.4159],[104650.0,2.07615784],[104640.0,1.5601876]],[[104700.0,0.34827474],[104710.0,1.36637732],[104720.0,0.19598548],[104730.0,1.0054125],[104740.0,0.90880903]]]
["bitfinex","BTCUSD",1747035967865,[[104480.0,0.08550694],[104470.0,0.67891101],[104450.0,0.34093601],[104440.0,0.11085784],[104420.0,0.42118353]],[[104490.0,0.30640011],[104500.0,0.20120322],[104510.0,1.15227735],[104520.0,0.42048659],[104530.0,0.19140325]]]
["bitfinex","BTCUSD",1747036008978,[[104560.0,0.3564],[104540.0,0.3785126],[104530.0,0.30769047],[104520.0,0.42669489],[104510.0,0.27002777]],[[104570.0,0.21238508],[104580.0,0.19134786],[104590.0,0.22109263],[104610.0,1.07983434],[104620.0,0.20725308]]]
["bitfinex","BTCUSD",1747036041291,[[104540.0,0.77876531],[104530.0,0.29020011],[104520.0,0.71146276],[104510.0,0.4977032],[104500.0,1.21036283]],[[104550.0,0.32955385],[104560.0,0.19127773],[104570.0,0.45426387],[104580.0,0.20697279],[104590.0,0.89242287]]]
["bitfinex","BTCUSD",1747036068972,[[104380.0,0.0158144],[104360.0,6e-05],[104350.0,0.00191644],[104340.0,0.42592586],[104330.0,0.25305215]],[[104390.0,0.3382018],[104400.0,0.49158651],[104410.0,1.21307781],[104420.0,1.27459193],[104430.0,0.71935584]]]
["bitfinex","BTCUSD",1747036091203,[[104400.0,0.00148879],[104360.0,0.07621784],[104350.0,0.3564],[104340.0,0.43316468],[104330.0,0.2606]],[[104410.0,1.61563528],[104420.0,0.4937148],[104430.0,0.9687455],[104440.0,1.29066018],[104450.0,1.59661179]]]
["bitfinex","BTCUSD",1747036129286,[[104330.0,0.50437382],[104320.0,0.58005949],[104310.0,0.26394806],[104300.0,0.62766655],[104290.0,0.19177048]],[[104340.0,0.20133061],[104350.0,0.22891965],[104360.0,0.20155384],[104370.0,0.28753167],[104380.0,0.20741339]]]
["bitfinex","BTCUSD",1747036171832,[[104400.0,1.16815367],[104390.0,0.21174654],[104380.0,0.69600141],[104370.0,0.24182476],[104360.0,1.01109775]],[[104410.0,0.002],[104420.0,0.02783432],[104430.0,0.20200614],[104440.0,0.20739934],[104450.0,0.20728298]]]
["bitfinex","BTCUSD",1747036202970,[[104450.0,0.00287],[104410.0,0.23558217],[104400.0,0.29320653],[104390.0,0.20258919],[104380.0,0.2676585]],[[104460.0,0.33900784],[104470.0,0.2001816],[104480.0,1.58366447],[104490.0,0.25152512],[104500.0,0.6550311]]]
["bitfinex","BTCUSD",1747036220851,[[104440.0,1.49723844],[104430.0,0.19151584],[104420.0,0.32379167],[104410.0,0.231689],[104400.0,0.70775098]],[[104450.0,0.22861381],[104460.0,0.22042276],[104470.0,0.21154251],[104480.0,0.21060819],[104490.0,0.60501397]]]
["bitfinex","BTCUSD",1747036242417,[[104410.0,0.60015648],[104400.0,0.57947684],[104390.0,0.19158808],[104380.0,0.30014184],[104370.0,0.25623949]],[[104420.0,0.20133418],[104430.0,0.19153221],[104440.0,0.22229751],[104450.0,0.70077347],[104460.0,0.24146084]]]
["bitfinex","BTCUSD",1747036289412,[[104470.0,2.56549132],[104460.0,0.56336084],[104450.0,0.59959282],[104440.0,0.25249751],[104430.0,0.25113481]],[[104490.0,0.23015847],[104500.0,0.19249661],[104510.0,0.69727572],[104520.0,0.19143677],[104530.0,0.31146301]]]
["bitfinex","BTCUSD",1747036302611,[[104480.0,1.07467541],[104470.0,0.19144251],[104460.0,0.22230782],[104450.0,0.67418509],[104440.0,0.31765535]],[[104490.0,0.230115],[104500.0,0.20195694],[104510.0,0.60481788],[104520.0,0.19143677],[104530.0,0.29861674]]]
["bitfinex","BTCUSD",1747036333599,[[104470.0,0.42804859],[104460.0,0.22989629],[104450.0,0.67568423],[104440.0,0.54619156],[104430.0,0.21693301]],[[104480.0,0.22796614],[104490.0,0.19143801],[104500.0,0.62120755],[104510.0,0.87537158],[104520.0,0.19643677]]]
["bitfinex","BTCUSD",1747036369135,[[104560.0,1.08299875],[104550.0,0.44366087],[104540.0,0.19131432],[104530.0,0.21803263],[104520.0,0.19335093]],[[104570.0,0.21331171],[104580.0,0.20088312],[104590.0,0.63172209],[104600.0,0.26983007],[104610.0,0.26946689]]]
["bitfinex","BTCUSD",1747036407835,[[104470.0,0.8565214],[104460.0,0.21060351],[104450.0,1.42950598],[104430.0,0.89161472],[104420.0,0.60381145]],[[104480.0,0.22013579],[104490.0,0.33493598],[104500.0,0.19138755],[104510.0,0.19138569],[104520.0,0.32312233]]]
["bitfinex","BTCUSD",1747036458951,[[104470.0,0.01285302],[104460.0,0.55060568],[104450.0,0.63829306],[104440.0,0.28285474],[104430.0,0.46027575]],[[104480.0,0.19142419],[104490.0,0.19302398],[104500.0,0.86772755],[104510.0,0.65587357],[104520.0,1.56588809]]]
["bitfinex","BTCUSD",1747036473784,[[104480.0,0.004],[104470.0,0.55286623],[104460.0,1.03940663],[104450.0,0.44483631],[104440.0,0.90883269]],[[104490.0,0.20454627],[104500.0,0.19138755],[104510.0,0.43554924],[104520.0,0.44384233],[104530.0,1.77737336]]]
["bitfinex","BTCUSD",1747036504170,[[104490.0,0.001],[104470.0,0.67433171],[104460.0,0.24595064],[104450.0,0.86465081],[104440.0,0.59013149]],[[104500.0,0.33828023],[104510.0,0.92724793],[104520.0,0.42590233],[104530.0,0.97849366],[104540.0,1.27103589]]]
["bitfinex","BTCUSD",1747036538557,[[104330.0,0.68640815],[104320.0,1.02430653],[104310.0,0.19222326],[104300.0,0.41543429],[104290.0,1.20313081]],[[104340.0,0.22538861],[104350.0,0.2012616],[104360.0,0.41283521],[104370.0,0.90138378],[104380.0,0.97330494]]]
["bitfinex","BTCUSD",1747036574239,[[104200.0,0.052],[104190.0,0.002025],[104170.0,0.26799477],[104160.0,0.4134],[104150.0,0.016]],[[104210.0,1.97974784],[104220.0,0.65007564],[104230.0,0.65155317],[104240.0,0.2778321],[104250.0,1.34140272]]]
["bitfinex","BTCUSD",1747036588092,[[104200.0,0.02242768],[104190.0,0.002025],[104170.0,0.50780001],[104160.0,1.62915323],[104150.0,0.40726992]],[[104210.0,0.71389028],[104220.0,0.1919178],[104230.0,0.82671589],[104240.0,1.1830788],[104250.0,0.19687755]]]
["bitfinex","BTCUSD",1747036641207,[[104320.0,0.98794506],[104310.0,0.20132219],[104300.0,1.25713805],[104290.0,0.46191294],[104280.0,1.34589489]],[[104330.0,0.21086925],[104340.0,0.19169761],[104350.0,0.19166267],[104360.0,0.20774544],[104370.0,0.50381297]]]
["bitfinex","BTCUSD",1747036668002,[[104400.0,0.71567175],[104390.0,0.58617371],[104380.0,0.19160584],[104370.0,1.07198932],[104360.0,0.32780214]],[[104410.0,0.21070676],[104420.0,0.22039923],[104430.0,0.29954516],[104440.0,1.29946209],[104450.0,0.47703794]]]
["bitfinex","BTCUSD",1747036713880,[[104430.0,0.66574318],[104420.0,0.22983898],[104410.0,0.83831625],[104400.0,0.72687406],[104390.0,0.30197516]],[[104440.0,0.20003836],[104450.0,0.25257917],[104460.0,0.20693924],[104470.0,0.27773524],[104480.0,0.60016596]]]
["bitfinex","BTCUSD",1747036759520,[[104440.0,0.66574318],[104430.0,0.22981766],[104420.0,0.43029015],[104410.0,0.80467625],[104400.0,1.0639119]],[[104450.0,0.28912644],[104460.0,0.19146231],[104470.0,0.2015774],[104480.0,0.19152596],[104490.0,1.56313103]]]
["bitfinex","BTCUSD",1747036774647,[[104440.0,0.66265225],[104430.0,0.2202419],[104420.0,0.84240699],[104410.0,0.38723133],[104400.0,1.0739119]],[[104450.0,0.27495303],[104460.0,0.19146231],[104470.0,0.47697524],[104480.0,0.19152596],[104490.0,1.25057103]]]
["bitfinex","BTCUSD",1747036831693,[[104460.0,1.11628277],[104450.0,0.88930363],[104440.0,0.79796571],[104430.0,1.00787368],[104420.0,0.60505418]],[[104470.0,0.00491214],[104480.0,0.00957084],[104490.0,0.20602788],[104500.0,0.42580864],[104510.0,0.23567462]]]
["bitfinex","BTCUSD",1747036860542,[[104440.0,0.20107201],[104430.0,1.2822246],[104420.0,0.38093418],[104410.0,0.26770937],[104400.0,1.34983876]],[[104450.0,0.22020048],[104460.0,0.19146084],[104470.0,0.2108955],[104480.0,0.22222607],[104490.0,0.72089978]]]
["bitfinex","BTCUSD",1747036899132,[[104400.0,2.01409379],[104390.0,0.41809672],[104380.0,0.22992681],[104370.0,0.60766084],[104360.0,0.64693478]],[[104410.0,0.33770228],[104420.0,0.38974392],[104430.0,0.44104635],[104440.0,1.42513756],[104450.0,1.25402847]]]
["bitfinex","BTCUSD",1747036902819,[[104420.0,0.5411107],[104410.0,0.66962993],[104400.0,2.70958781],[104390.0,0.61551118],[104380.0,0.37456633]],[[104430.0,0.21069765],[104440.0,0.78869972],[104450.0,0.22347917],[104460.0,0.95161868],[104470.0,1.05164767]]]
["bitfinex","BTCUSD",1747036950183,[[104400.0,1.91277748],[104390.0,0.00038655],[104360.0,0.01],[104330.0,0.87561165],[104320.0,0.23005937]],[[104410.0,1.92111758],[104420.0,0.4712304],[104430.0,0.49154725],[104440.0,0.6139171],[104450.0,0.60054801]]]
["bitfinex","BTCUSD",1747036974190,[[104400.0,1.38776933],[104390.0,0.00985229],[104380.0,0.53160697],[104370.0,0.21078777],[104360.0,0.22077439]],[[104410.0,0.72880217],[104420.0,0.3705104],[104430.0,0.44397526],[104440.0,0.5415504],[104450.0,0.54714761]]]
["bitfinex","BTCUSD",1747037009825,[[104440.0,0.3717],[104430.0,0.66653669],[104420.0,0.29192954],[104410.0,0.19155253],[104400.0,1.09715787]],[[104450.0,0.2011905],[104460.0,0.19157937],[104470.0,0.36828521],[104480.0,0.44287909],[104490.0,0.92153686]]]
["bitfinex","BTCUSD",1747037049002,[[104300.0,0.01242172],[104290.0,0.0079],[104270.0,0.01],[104240.0,0.0456495],[104230.0,0.48445938]],[[104310.0,3.36132766],[104320.0,0.49173383],[104330.0,0.19173046],[104340.0,0.71483072],[104350.0,0.59998064]]]
["bitfinex","BTCUSD",1747037102535,[[104270.0,0.76070154],[104260.0,0.21300769],[104250.0,0.19184652],[104240.0,0.38107442],[104230.0,0.20177802]],[[104280.0,0.21097027],[104290.0,0.19177294],[104300.0,0.36376669],[104310.0,0.36309617],[104320.0,0.46849705]]]
["bitfinex","BTCUSD",1747037129701,[[104220.0,0.41239418],[104210.0,0.35],[104200.0,0.25195491],[104190.0,0.21717913],[104180.0,0.34467302]],[[104230.0,0.89647887],[104240.0,0.37521799],[104250.0,0.52294652],[104260.0,0.2730022],[104270.0,0.64724737]]]
["bitfinex","BTCUSD",1747037144649,[[104260.0,0.79721847],[104250.0,0.21102935],[104240.0,0.270004],[104230.0,0.4363609],[104220.0,0.42242174]],[[104270.0,0.2044002],[104280.0,0.19179163],[104290.0,0.19382594],[104300.0,0.45222022],[104310.0,0.68492739]]]
["bitfinex","BTCUSD",1747037183943,[[104210.0,0.01],[104200.0,0.01592768],[104190.0,0.002025],[104180.0,0.352],[104170.0,0.45416017]],[[104220.0,0.33695094],[104230.0,1.48370018],[104240.0,0.44991857],[104250.0,0.61297057],[104260.0,0.3180018]]]
["bitfinex","BTCUSD",1747037223444,[[104210.0,0.00392924],[104200.0,0.67345983],[104190.0,0.23528951],[104180.0,0.22966889],[104170.0,0.67758897]],[[104220.0,0.33984611],[104230.0,0.19403389],[104240.0,1.05830445],[104250.0,0.78860823],[104260.0,0.34283792]]]
["bitfinex","BTCUSD",1747037239389,[[104240.0,0.002],[104220.0,0.34191852],[104210.0,0.79908688],[104200.0,1.29916573],[104190.0,0.31811389]],[[104250.0,0.34088501],[104260.0,0.19183011],[104270.0,0.77045668],[104280.0,1.14739775],[104290.0,1.23906857]]]
["bitfinex","BTCUSD",1747037270232,[[104280.0,1.25896866],[104270.0,0.61528298],[104260.0,0.52208805],[104250.0,0.67802906],[104240.0,1.29022492]],[[104290.0,0.00158515],[104300.0,0.22683075],[104310.0,0.20927385],[104320.0,0.19179618],[104330.0,0.5210615]]]
["bitfinex","BTCUSD",1747037323068,[[104320.0,1.32948585],[104310.0,0.6347921],[104300.0,0.27455455],[104290.0,1.1242725],[104280.0,0.40647133]],[[104330.0,0.004],[104340.0,0.06933426],[104350.0,0.19176635],[104360.0,0.51484329],[104370.0,0.68200192]]]
["bitfinex","BTCUSD",1747037370625,[[104320.0,0.98675425],[104310.0,0.19173245],[104300.0,0.37677409],[104290.0,0.74741454],[104280.0,1.10558073]],[[104330.0,0.23403743],[104340.0,0.20758155],[104350.0,0.20786635],[104360.0,0.51184329],[104370.0,1.33984408]]]
["bitfinex","BTCUSD",1747037412964,[[104320.0,0.002],[104300.0,0.3495072],[104290.0,0.41416851],[104280.0,0.83552565],[104270.0,0.31796756]],[[104330.0,0.49848312],[104340.0,0.34956155],[104350.0,1.96327617],[104360.0,0.54172329],[104370.0,0.24176408]]]
["bitfinex","BTCUSD",1747037442576,[[104240.0,0.91452864],[104230.0,0.2776333],[104220.0,0.60780135],[104210.0,0.29767799],[104200.0,3.56028835]],[[104250.0,0.03677522],[104260.0,0.20142047],[104270.0,0.19185869],[104280.0,0.77840738],[104290.0,1.0640128]]]
["bitfinex","BTCUSD",1747037459969,[[104240.0,0.87875366],[104230.0,0.23025566],[104220.0,0.22504172],[104210.0,0.44347799],[104200.0,3.16392835]],[[104250.0,0.21303089],[104260.0,0.19182974],[104270.0,0.53569869],[104280.0,1.29000738],[104290.0,0.83132262]]]
["bitfinex","BTCUSD",1747037510295,[[104130.0,0.0169059],[104120.0,0.002],[104110.0,0.0316],[104100.0,0.01340069],[104080.0,0.32552982]],[[104140.0,1.71917788],[104150.0,0.56550054],[104160.0,0.97171097],[104170.0,0.85076439],[104180.0,0.52936996]]]
["bitfinex","BTCUSD",1747037530258,[[104140.0,0.36182751],[104130.0,0.0159059],[104120.0,0.32546982],[104100.0,0.73648125],[104040.0,0.37772612]],[[104150.0,0.45200637],[104160.0,0.19201228],[104170.0,1.13899169],[104180.0,0.59926428],[104190.0,1.29411484]]]
["bitfinex","BTCUSD",1747037586566,[[104180.0,0.03324698],[104170.0,0.75070687],[104160.0,0.78429837],[104150.0,0.95897759],[104140.0,0.2702063]],[[104190.0,0.2055601],[104200.0,0.35513974],[104210.0,0.42325575],[104220.0,0.54636072],[104230.0,1.10246058]]]
["bitfinex","BTCUSD",1747037621371,[[104210.0,0.75477758],[104200.0,0.35701891],[104190.0,0.58195115],[104180.0,1.61182046],[104170.0,0.25198916]],[[104220.0,0.20149664],[104230.0,0.21903018],[104240.0,0.20698683],[104250.0,0.42304846],[104260.0,0.78317764]]]
["bitfinex","BTCUSD",1747037637735,[[104240.0,1.11264194],[104230.0,0.67497027],[104220.0,0.62216174],[104210.0,0.93212016],[104200.0,0.60359142]],[[104250.0,0.213521],[104260.0,0.20182876],[104270.0,0.27005118],[104280.0,0.22401693],[104290.0,0.84701483]]]
["bitfinex","BTCUSD",1747037692884,[[104250.0,0.67912537],[104240.0,0.61184405],[104230.0,0.19188323],[104220.0,0.75896154],[104210.0,0.943278]],[[104260.0,0.19184473],[104270.0,0.20730972],[104280.0,0.4347962],[104290.0,1.45401699],[104310.0,0.54838265]]]
["bitfinex","BTCUSD",1747037718272,[[104270.0,0.34],[104250.0,0.62184475],[104240.0,0.71341986],[104230.0,0.52920107]],[[104280.0,0.21782783],[104290.0,0.20377438],[104300.0,0.43539959],[104310.0,0.3442818],[104320.0,1.04522188]]]
["bitfinex","BTCUSD",1747037744903,[[104250.0,0.76361769],[104240.0,0.25468198],[104230.0,0.88167666],[104220.0,0.55354154],[104210.0,0.732238]],[[104260.0,0.21101028],[104270.0,0.19182613],[104280.0,0.37517836],[104290.0,0.35317438],[104300.0,0.26803959]]]
["bitfinex","BTCUSD",1747037780786,[[104300.0,1.02673695],[104290.0,0.62784875],[104280.0,0.5774167],[104270.0,0.34016972],[104260.0,1.16414373]],[[104310.0,0.0212213],[104320.0,0.23047597],[104330.0,0.2096827],[104340.0,0.58027912],[104350.0,1.30186511]]]
["bitfinex","BTCUSD",1747037820939,[[104360.0,1.35951774],[104350.0,0.95514472],[104340.0,0.35056104],[104330.0,1.15965942],[104320.0,0.19371779]],[[104370.0,0.00048982],[104380.0,0.01957973],[104390.0,0.20936868],[104400.0,0.68797317],[104410.0,0.34875678]]]
["bitfinex","BTCUSD",1747037883743,[[104390.0,0.71081621],[104380.0,0.6088047],[104370.0,0.73648706],[104360.0,0.63403182],[104350.0,1.29810941]],[[104400.0,0.30536838],[104410.0,0.20167678],[104420.0,0.22210342],[104430.0,0.89722327],[104440.0,0.25157562]]]
["bitfinex","BTCUSD",1747037917881,[[104390.0,0.89017287],[104380.0,0.28796201],[104370.0,0.35242776],[104360.0,0.98793182],[104350.0,1.08798941]],[[104400.0,0.27583306],[104410.0,0.36051678],[104420.0,0.35158342],[104430.0,0.60730327],[104440.0,0.93557562]]]
["bitfinex","BTCUSD",1747037951156,[[104390.0,1.04820529],[104380.0,0.67312361],[104370.0,0.46518691],[104360.0,1.45731182],[104350.0,0.74022941]],[[104400.0,0.22988403],[104410.0,0.21034879],[104420.0,0.36473452],[104430.0,0.33670327],[104440.0,0.25157562]]]
["bitfinex","BTCUSD",1747037999152,[[104390.0,0.32562537],[104380.0,0.64336449],[104370.0,0.36260832],[104360.0,1.12889182],[104350.0,0.89122941]],[[104400.0,0.2153929],[104410.0,0.21744631],[104420.0,0.19153452],[104430.0,0.52762327],[104440.0,1.59682383]]]
["bitfinex","BTCUSD",1747038044941,[[104330.0,0.07514117],[104320.0,0.39024314],[104310.0,0.10728124],[104300.0,0.61951006],[104290.0,0.36060271]],[[104340.0,0.60676249],[104350.0,0.61690465],[104360.0,1.95780457],[104370.0,0.2036443],[104380.0,0.20614843]]]
["bitfinex","BTCUSD",1747038104217,[[104320.0,0.07010759],[104310.0,0.0475234],[104300.0,0.609051],[104290.0,0.69564976],[104280.0,0.87773064]],[[104330.0,0.31357849],[104340.0,0.34630104],[104350.0,0.6527311],[104360.0,1.3056392],[104370.0,0.31980214]]]
["bitfinex","BTCUSD",1747038140999,[[104290.0,0.06859237],[104280.0,0.14866404],[104270.0,0.09896901],[104260.0,0.16878966],[104250.0,0.07639463]],[[104300.0,1.33913192],[104310.0,0.64109564],[104320.0,0.99694622],[104330.0,0.51875938],[104340.0,0.22540828]]]
["bitfinex","BTCUSD",1747038187900,[[104240.0,0.09035744],[104230.0,0.08032025],[104220.0,0.10088306],[104210.0,0.11054587],[104180.0,0.02248428]],[[104250.0,2.03613111],[104260.0,0.26236897],[104270.0,1.06031224],[104280.0,0.69464265],[104290.0,0.51277156]]]
["bitfinex","BTCUSD",1747038230652,[[104200.0,2.02123513],[104190.0,0.10427149],[104180.0,0.012],[104170.0,0.1052343],[104160.0,0.41732554]],[[104210.0,1.49017714],[104220.0,0.52040299],[104230.0,0.97588333],[104240.0,0.51509335],[104250.0,0.21284514]]]
["bitfinex","BTCUSD",1747038270477,[[104200.0,1.85487274],[104190.0,0.41139992],[104180.0,0.012],[104170.0,0.38708228],[104160.0,0.66945585]],[[104210.0,1.25097028],[104220.0,0.20239786],[104230.0,0.19388333],[104240.0,1.26895206],[104250.0,0.22425657]]]
["bitfinex","BTCUSD",1747038304659,[[104200.0,1.85447274],[104190.0,0.41139992],[104180.0,0.012],[104170.0,0.33012385],[104160.0,0.69561325]],[[104210.0,0.91264654],[104220.0,0.61695786],[104230.0,1.19318333],[104240.0,0.55565206],[104250.0,0.27147657]]]
["bitfinex","BTCUSD",1747038379163,[[104190.0,0.03342571],[104180.0,0.012],[104170.0,0.0901343],[104160.0,0.09409711],[104150.0,0.16985992]],[[104200.0,0.67958607],[104210.0,0.90219575],[104220.0,0.54433958],[104230.0,0.70910868],[104240.0,0.27302276]]]
["bitfinex","BTCUSD",1747038391790,[[104190.0,0.04362571],[104180.0,0.0139194],[104170.0,0.50039355],[104160.0,0.39090958],[104150.0,0.78250718]],[[104200.0,0.43825758],[104210.0,0.6249365],[104220.0,0.53190174],[104230.0,0.64070333],[104240.0,0.75282286]]]
["bitfinex","BTCUSD",1747038431824,[[104240.0,0.32563034],[104230.0,0.35448067],[104220.0,0.47114525],[104210.0,0.54005784],[104200.0,0.85103034]],[[104250.0,0.01839036],[104260.0,0.0152],[104270.0,0.002],[104280.0,0.34829775],[104290.0,0.4164]]]
["bitfinex","BTCUSD",1747038504183,[[104260.0,0.002],[104230.0,0.35448067],[104220.0,1.07013776],[104210.0,0.45136875],[104200.0,2.99102617]],[[104270.0,0.74130431],[104280.0,0.6233927],[104290.0,0.74220314],[104300.0,1.03515402],[104310.0,0.81590726]]]
["bitfinex","BTCUSD",1747038527418,[[104220.0,0.69973034],[104210.0,0.21111134],[104200.0,0.76712877],[104190.0,0.53298055],[104180.0,0.61841472]],[[104230.0,0.19388333],[104240.0,0.32430492],[104250.0,0.19386314],[104260.0,0.73772184],[104270.0,1.60052635]]]
["bitfinex","BTCUSD",1747038553364,[[104200.0,0.90751606],[104190.0,0.24417366],[104180.0,0.46101176],[104170.0,1.00310808],[104160.0,0.60973735]],[[104210.0,0.19192016],[104220.0,0.32434174],[104230.0,0.32320333],[104240.0,0.69225842],[104250.0,1.86169348]]]
["bitfinex","BTCUSD",1747038612264,[[104240.0,0.66363034],[104230.0,0.34250858],[104220.0,0.89578863],[104210.0,0.3180774],[104200.0,3.0424448]],[[104250.0,0.21103061],[104260.0,0.20706925],[104270.0,0.33640403],[104280.0,0.3215805],[104290.0,0.59368619]]]
["bitfinex","BTCUSD",1747038646782,[[104250.0,0.59600722],[104240.0,0.53468036],[104230.0,0.2418667],[104220.0,1.2118179],[104210.0,0.39783795]],[[104260.0,0.32115196],[104270.0,0.19372403],[104280.0,0.4664205],[104290.0,0.69741585],[104300.0,1.53358705]]]
["bitfinex","BTCUSD",1747038715421,[[104320.0,1.29434342],[104310.0,0.31943961],[104300.0,0.8080754],[104290.0,0.2679142],[104280.0,0.35821671]],[[104330.0,0.02112137],[104340.0,0.20728223],[104350.0,0.33470048],[104360.0,0.19169517],[104370.0,0.2407813]]]
["bitfinex","BTCUSD",1747038744278,[[104320.0,0.37347505],[104310.0,0.23966763],[104300.0,0.54694987],[104290.0,0.5825542],[104280.0,0.95942227]],[[104330.0,0.32282087],[104340.0,0.34844301],[104350.0,0.32106048],[104360.0,0.87569517],[104370.0,0.54373022]]]
["bitfinex","BTCUSD",1747038771343,[[104340.0,1.04512548],[104330.0,0.32861907],[104320.0,1.08805284],[104310.0,0.41899384],[104300.0,0.61266987]],[[104350.0,0.03092854],[104360.0,0.19164519],[104370.0,0.33655022],[104380.0,0.33155339],[104390.0,1.01186127]]]
["bitfinex","BTCUSD",1747038820946,[[104320.0,0.35997133],[104310.0,0.30115285],[104300.0,0.21292388],[104290.0,0.39440986],[104280.0,1.43646208]],[[104330.0,0.4473487],[104340.0,0.31785757],[104350.0,0.94554267],[104360.0,0.24444913],[104370.0,1.51624524]]]
["bitfinex","BTCUSD",1747038854542,[[104360.0,1.01027447],[104350.0,0.33645116],[104340.0,0.63212189],[104330.0,0.36773941],[104320.0,1.24754813]],[[104370.0,0.04081292],[104380.0,0.19171339],[104390.0,0.33570092],[104400.0,0.38347124],[104420.0,0.92565879]]]
["bitfinex","BTCUSD",1747038880077,[[104350.0,0.32563034],[104340.0,0.27269799],[104330.0,0.7477581],[104320.0,1.05684813],[104310.0,0.76546827]],[[104360.0,0.1935766],[104370.0,0.22631571],[104380.0,0.44267339],[104390.0,0.19366092],[104400.0,1.25536158]]]
["bitfinex","BTCUSD",1747038932204,[[104310.0,0.55745313],[104300.0,2.35637221],[104290.0,0.28236489],[104280.0,1.12129089],[104270.0,0.6917274]],[[104320.0,0.21088946],[104330.0,0.31650835],[104340.0,0.34662104],[104350.0,0.96230327],[104360.0,0.32968226]]]
["bitfinex","BTCUSD",1747038972411,[[104310.0,0.58071316],[104300.0,2.28323166],[104290.0,0.20620705],[104280.0,0.69534976],[104270.0,0.2778474]],[[104320.0,0.24171779],[104330.0,0.33174835],[104340.0,0.33094104],[104350.0,0.91101643],[104360.0,0.62968226]]]
["bitfinex","BTCUSD",1747039038797,[[104310.0,1.3682595],[104300.0,2.47899649],[104290.0,0.2016662],[104280.0,0.6270366],[104270.0,0.4296603]],[[104320.0,0.05],[104330.0,0.23008715],[104340.0,0.20738155],[104350.0,0.38282267],[104360.0,0.3151643]]]
["bitfinex","BTCUSD",1747039073771,[[104340.0,0.91517711],[104330.0,0.45685157],[104320.0,0.62715797],[104310.0,0.26789401],[104300.0,2.27536488]],[[104350.0,0.0615823],[104360.0,0.22680808],[104370.0,0.42884648],[104380.0,0.72860681],[104390.0,0.33880051]]]
["bitfinex","BTCUSD",1747039099697,[[104330.0,0.89732922],[104320.0,0.62229605],[104310.0,0.3029416],[104300.0,2.37540655],[104290.0,0.42521085]],[[104340.0,0.21084886],[104350.0,0.19166267],[104360.0,0.2078443],[104370.0,0.56130024],[104380.0,0.24160831]]]
["bitfinex","BTCUSD",1747039152701,[[104320.0,0.00209387],[104300.0,2.6063866],[104290.0,0.67662822],[104280.0,0.65956941],[104270.0,0.69573782]],[[104330.0,0.43953868],[104340.0,0.32072104],[104350.0,1.1049077],[104360.0,0.26593459],[104370.0,0.94855125]]]
["bitfinex","BTCUSD",1747039190374,[[104300.0,1.80698896],[104290.0,0.5729836],[104280.0,0.54337842],[104270.0,0.19170448],[104260.0,0.45540999]],[[104310.0,0.54429727],[104320.0,0.2069345],[104330.0,0.21019941],[104340.0,0.71597592],[104350.0,1.29359432]]]
["bitfinex","BTCUSD",1747039214461,[[104310.0,0.91634124],[104300.0,1.98751731],[104290.0,0.49257971],[104280.0,0.51683462],[104270.0,0.68686232]],[[104320.0,0.20330349],[104330.0,0.19369972],[104340.0,0.34606157],[104350.0,0.80738051],[104360.0,0.63897962]]]
["bitfinex","BTCUSD",1747039275669,[[104340.0,1.86729842],[104330.0,0.73477167],[104320.0,0.55526282],[104310.0,0.3014736],[104300.0,1.80332583]],[[104350.0,3.59171488],[104370.0,0.002],[104380.0,0.21076814],[104390.0,0.19371423],[104400.0,0.24173328]]]
["bitfinex","BTCUSD",1747039323141,[[104380.0,2.5499555],[104370.0,0.76303349],[104360.0,0.1916443],[104350.0,0.40297353],[104340.0,0.44041322]],[[104390.0,0.00248976],[104400.0,0.05004],[104410.0,0.0331],[104430.0,0.02115029],[104440.0,0.52373166]]]
["bitfinex","BTCUSD",1747039365521,[[104480.0,1.33329368],[104470.0,0.21058538],[104460.0,0.76654084],[104450.0,0.29970554],[104440.0,0.57159609]],[[104490.0,0.02546775],[104500.0,0.0159059],[104510.0,0.04033236],[104520.0,0.19135157],[104530.0,0.19346809]]]
["bitfinex","BTCUSD",1747039381851,[[104460.0,0.21460664],[104450.0,0.21081168],[104440.0,0.51569609],[104430.0,0.41563368],[104420.0,0.44317122]],[[104470.0,0.22718611],[104480.0,0.19144068],[104490.0,0.6240307],[104500.0,0.25729347],[104510.0,1.03718797]]]
["bitfinex","BTCUSD",1747039414640,[[104480.0,0.8384678],[104470.0,0.2010139],[104460.0,0.48024434],[104450.0,0.60518754],[104440.0,0.47902676]],[[104490.0,0.07557886],[104500.0,0.20729427],[104510.0,0.19342989],[104520.0,0.38935157],[104530.0,0.61292713]]]
["bitfinex","BTCUSD",1747039471002,[[104470.0,0.56015805],[104460.0,0.47914935],[104450.0,0.19182754],[104440.0,1.19171041],[104430.0,0.68595368]],[[104480.0,0.2440665],[104490.0,0.19540658],[104500.0,0.54533425],[104510.0,0.49108398],[104520.0,0.62750941]]]
["bitfinex","BTCUSD",1747039520181,[[104480.0,0.82868134],[104470.0,0.19144251],[104460.0,0.88594084],[104450.0,0.29838538],[104440.0,1.56185041]],[[104490.0,0.24754636],[104500.0,0.2073013],[104510.0,0.19342983],[104520.0,0.38183265],[104530.0,1.08847294]]]
["bitfinex","BTCUSD",1747039526677,[[104460.0,1.35094872],[104450.0,0.46930754],[104440.0,0.90455041],[104430.0,1.06725157],[104420.0,0.36609108]],[[104470.0,0.0326],[104480.0,0.01914177],[104490.0,0.19540587],[104500.0,0.3442613],[104510.0,0.24342983]]]
["bitfinex","BTCUSD",1747039591249,[[104490.0,0.92449313],[104480.0,0.65846306],[104470.0,0.32436114],[104460.0,0.32942084],[104450.0,1.37705778]],[[104500.0,0.03592693],[104510.0,0.22856595],[104520.0,0.19135265],[104530.0,5.45982809],[104540.0,1.15846201]]]
["bitfinex","BTCUSD",1747039638283,[[104480.0,0.8192189],[104470.0,0.20101262],[104460.0,0.64316084],[104450.0,0.44532624],[104440.0,1.00496395]],[[104490.0,0.24414636],[104500.0,0.42159929],[104510.0,0.32315136],[104520.0,0.7191735],[104530.0,6.5415664]]]
["bitfinex","BTCUSD",1747039666759,[[104480.0,0.86396119],[104470.0,0.23281271],[104460.0,0.52334479],[104450.0,0.81303693],[104440.0,0.24054258]],[[104490.0,0.02113948],[104500.0,0.34371563],[104510.0,0.32303136],[104520.0,0.73419265],[104530.0,5.91808232]]]
["bitfinex","BTCUSD",1747039721086,[[104490.0,0.00011522],[104480.0,0.83829667],[104470.0,0.45925271],[104460.0,0.62716084],[104450.0,0.28263693]],[[104500.0,0.32497683],[104510.0,0.19342931],[104520.0,0.60064007],[104530.0,5.75114396],[104540.0,0.32055797]]]
["bitfinex","BTCUSD",1747039770758,[[104520.0,3.55995312],[104510.0,0.22050478],[104500.0,0.9445284],[104490.0,0.31756371],[104480.0,0.22692332]],[[104530.0,4.50686825],[104550.0,0.0183],[104560.0,0.03482657],[104570.0,0.21238661],[104580.0,0.19146271]]]
["bitfinex","BTCUSD",1747039810453,[[104520.0,6.00080765],[104510.0,0.22050478],[104500.0,0.27688755],[104490.0,0.33210456],[104480.0,0.29412332]],[[104530.0,3.51668265],[104550.0,0.0337],[104570.0,0.03068744],[104580.0,0.22500807],[104590.0,0.26836702]]]
["bitfinex","BTCUSD",1747039874582,[[104560.0,3.11094855],[104550.0,0.21042425],[104540.0,0.88891432],[104530.0,0.72911047],[104520.0,0.2703888]],[[104570.0,0.03414888],[104580.0,0.00010089],[104590.0,0.00088],[104600.0,0.25805169],[104610.0,0.24702469]]]
["bitfinex","BTCUSD",1747039918642,[[104660.0,0.92417536],[104650.0,0.46450306],[104640.0,0.53685229],[104630.0,0.73891831],[104620.0,0.39642362]],[[104670.0,0.03520976],[104680.0,0.04355755],[104690.0,0.19304058],[104700.0,0.26102311],[104710.0,0.74528433]]]
["bitfinex","BTCUSD",1747039925121,[[104660.0,0.6556124],[104650.0,0.47778614],[104640.0,0.57325135],[104630.0,0.43857659],[104620.0,0.77870265]],[[104670.0,0.028],[104680.0,0.20360534],[104690.0,0.21214432],[104700.0,0.59134095],[104710.0,1.02308619]]]
["bitfinex","BTCUSD",1747039979318,[[104620.0,0.34314658],[104610.0,0.47786717],[104600.0,2.20276398],[104590.0,0.34100395],[104580.0,0.79560349]],[[104630.0,0.23280715],[104640.0,0.37590783],[104650.0,0.25111323],[104660.0,0.60713528],[104670.0,0.98183455]]]
["bitfinex","BTCUSD",1747040017419,[[104620.0,0.47889096],[104610.0,0.54074522],[104600.0,2.5368247],[104590.0,0.22224064],[104580.0,0.53599512]],[[104630.0,0.20409689],[104640.0,0.5988344],[104650.0,0.88711323],[104660.0,0.20565232],[104670.0,1.41431007]]]
["bitfinex","BTCUSD",1747040067754,[[104680.0,2.70262619],[104670.0,0.884143],[104660.0,0.19609497],[104650.0,0.99885457],[104640.0,0.66577149]],[[104690.0,0.00204883],[104700.0,0.02],[104710.0,0.0179059],[104720.0,0.08093166],[104730.0,0.31992798]]]
["bitfinex","BTCUSD",1747040076738,[[104680.0,1.04903854],[104670.0,0.20062981],[104660.0,0.46515497],[104650.0,0.62739673],[104640.0,0.97116282]],[[104690.0,0.07394348],[104700.0,0.22057539],[104710.0,0.21891639],[104720.0,0.58770895],[104730.0,0.47025121]]]
["bitfinex","BTCUSD",1747040147198,[[104650.0,4.883e-05],[104640.0,0.0328],[104630.0,0.60756296],[104620.0,0.21228402],[104610.0,0.29602018]],[[104660.0,1.07654518],[104670.0,0.88691766],[104680.0,0.83977882],[104690.0,0.63404021],[104700.0,0.2259642]]]
["bitfinex","BTCUSD",1747040192380,[[104650.0,0.00104883],[104640.0,0.002],[104620.0,0.0345],[104600.0,2.052],[104590.0,0.34405636]],[[104660.0,1.98428728],[104670.0,0.68991766],[104680.0,0.78370429],[104690.0,0.66919805],[104700.0,0.21102196]]]
["bitfinex","BTCUSD",1747040242369,[[104650.0,0.03254883],[104640.0,0.002],[104630.0,0.34],[104620.0,0.50891391],[104610.0,0.26734267]],[[104660.0,0.98419448],[104670.0,0.60903716],[104680.0,1.24275667],[104690.0,0.65834021],[104700.0,0.31102196]]]
["bitfinex","BTCUSD",1747040262807,[[104650.0,4.883e-05],[104640.0,0.0334],[104620.0,0.002],[104610.0,0.07615784],[104600.0,2.31996045]],[[104660.0,1.97970838],[104670.0,0.37417671],[104680.0,0.58059789],[104690.0,0.29804021],[104700.0,0.58557398]]]
["bitfinex","BTCUSD",1747040321850,[[104600.0,2.13421818],[104590.0,0.21990423],[104580.0,0.73111644],[104570.0,0.19118002],[104560.0,0.85987187]],[[104610.0,0.10974837],[104620.0,0.44402464],[104630.0,1.290062],[104640.0,0.51001892],[104650.0,1.00490801]]]
["bitfinex","BTCUSD",1747040357319,[[104600.0,2.67261438],[104590.0,0.21034269],[104580.0,0.56719617],[104570.0,0.31738002],[104560.0,0.78094024]],[[104610.0,0.20074553],[104620.0,0.19118464],[104630.0,1.144842],[104640.0,0.65882277],[104650.0,1.26353345]]]
["bitfinex","BTCUSD",1747040442077,[[104600.0,2.34332217],[104590.0,0.26034338],[104580.0,0.51559454],[104570.0,0.73169862],[104560.0,0.2912777]],[[104610.0,0.21942246],[104620.0,0.19118464],[104630.0,0.730702],[104640.0,1.03255684],[104650.0,0.40408308]]]
["bitfinex","BTCUSD",1747040462758,[[104610.0,0.341],[104600.0,1.83887349],[104590.0,0.43600574],[104580.0,0.31743839],[104570.0,0.29125862]],[[104620.0,0.30343894],[104630.0,0.457622],[104640.0,1.15306902],[104650.0,0.39408308],[104660.0,0.89992458]]]
["bitfinex","BTCUSD",1747040502779,[[104620.0,1.10093173],[104610.0,0.31498631],[104600.0,2.49574295],[104590.0,0.49252073],[104580.0,1.29263839]],[[104630.0,0.003],[104640.0,0.0286677],[104650.0,0.19311521],[104660.0,0.20919944],[104670.0,0.61689416]]]
["bitfinex","BTCUSD",1747040555046,[[104620.0,0.21428437],[104610.0,0.46877289],[104600.0,2.17494589],[104590.0,0.9228228],[104580.0,0.32736676]],[[104630.0,0.034],[104640.0,0.21980296],[104650.0,0.27882712],[104660.0,0.19109551],[104670.0,0.6373628]]]
["bitfinex","BTCUSD",1747040583910,[[104600.0,1.57098131],[104580.0,0.002],[104570.0,0.34],[104560.0,0.51083383],[104550.0,0.32409098]],[[104610.0,0.52507378],[104620.0,0.25118449],[104630.0,1.32500406],[104640.0,0.93244177],[104650.0,0.81521897]]]
["bitfinex","BTCUSD",1747040618464,[[104600.0,0.58179571],[104580.0,0.002],[104550.0,0.0317],[104540.0,0.27002864],[104530.0,0.3153203]],[[104610.0,1.91010906],[104620.0,0.23149047],[104630.0,1.08194613],[104640.0,0.21316842],[104650.0,0.56927122]]]
["bitfinex","BTCUSD",1747040669366,[[104500.0,0.96065496],[104480.0,0.002],[104460.0,0.002],[104450.0,0.0156621],[104440.0,0.28542864]],[[104510.0,1.77230812],[104520.0,0.46439596],[104530.0,1.0514546],[104540.0,0.26748842],[104550.0,0.56795554]]]
["bitfinex","BTCUSD",1747040692661,[[104500.0,0.41179261],[104490.0,0.26802864],[104480.0,0.20299461],[104470.0,0.22015339],[104460.0,0.66445815]],[[104510.0,0.56881981],[104520.0,0.19136732],[104530.0,0.70719132],[104540.0,1.17447711],[104550.0,0.27999603]]]
["bitfinex","BTCUSD",1747040758077,[[104540.0,0.1406],[104520.0,0.002],[104500.0,0.50847237],[104490.0,0.27175312],[104480.0,0.80145272]],[[104550.0,1.62278295],[104560.0,0.267452],[104570.0,0.69429481],[104580.0,1.35147773],[104590.0,0.21394595]]]
["bitfinex","BTCUSD",1747040784129,[[104540.0,0.10912814],[104520.0,0.002],[104510.0,0.0019135],[104500.0,0.73826042],[104490.0,0.57327333]],[[104550.0,1.31918326],[104560.0,0.570732],[104570.0,1.02129481],[104580.0,0.35489866],[104590.0,0.59134539]]]
["bitfinex","BTCUSD",1747040820095,[[104540.0,0.10928199],[104520.0,0.002],[104510.0,0.03411336],[104500.0,0.24056877],[104490.0,0.83771288]],[[104550.0,2.04207974],[104560.0,0.4593228],[104570.0,0.61313481],[104580.0,0.51401973],[104590.0,0.51394595]]]
["bitfinex","BTCUSD",1747040868049,[[104540.0,0.84783945],[104530.0,0.55473339],[104520.0,0.45937957],[104510.0,0.5026328],[104500.0,0.37654892]],[[104550.0,0.21347384],[104560.0,0.19129416],[104570.0,0.44446791],[104580.0,0.28297727],[104590.0,0.62998981]]]
["bitfinex","BTCUSD",1747040891336,[[104520.0,0.00012504],[104510.0,0.00191345],[104500.0,0.37030707],[104490.0,0.48814404],[104480.0,0.27502383]],[[104530.0,0.46181954],[104540.0,0.47390011],[104550.0,1.11208414],[104560.0,0.84546476],[104570.0,0.66318328]]]
["bitfinex","BTCUSD",1747040916290,[[104500.0,0.51912321],[104490.0,0.67512921],[104480.0,0.85509508],[104470.0,0.25587867],[104460.0,0.19338304]],[[104510.0,0.002],[104530.0,0.24866667],[104540.0,0.29998846],[104550.0,0.8556675],[104560.0,0.28209327]]]
["bitfinex","BTCUSD",1747040982702,[[104510.0,4.888e-05],[104490.0,0.00191374],[104480.0,0.23170485],[104470.0,1.0091043],[104460.0,1.14678304]],[[104520.0,0.5125149],[104530.0,0.44229263],[104540.0,0.98524166],[104550.0,1.395401],[104560.0,0.56341469]]]
["bitfinex","BTCUSD",1747041021051,[[104480.0,0.5626268],[104470.0,0.47861398],[104460.0,0.19346075],[104450.0,0.68379767],[104440.0,0.8201254]],[[104490.0,0.30940057],[104500.0,0.47182409],[104510.0,0.61918217],[104520.0,0.42324278],[104530.0,0.87733263]]]
["bitfinex","BTCUSD",1747041075880,[[104450.0,0.40897922],[104440.0,0.22033609],[104430.0,1.10307811],[104420.0,0.71871345],[104410.0,0.46196251]],[[104460.0,0.22017931],[104470.0,0.32069681],[104480.0,0.53144073],[104490.0,0.5303795],[107600.0,0.001]]]
["bitfinex","BTCUSD",1747041111455,[[104440.0,0.00774407],[104430.0,0.01915149],[104420.0,0.49114273],[104410.0,0.78742166],[104400.0,2.75921243]],[[104450.0,0.33000724],[104460.0,0.33052169],[104470.0,1.00846367],[104480.0,0.90853403],[104490.0,0.93740587]]]
["bitfinex","BTCUSD",1747041139340,[[104440.0,0.00774407],[104420.0,0.342],[104410.0,0.21070548],[104400.0,2.64519412],[104390.0,0.8664242]],[[104450.0,0.5989318],[104460.0,0.43918084],[104470.0,0.60684251],[104480.0,1.29950775],[104490.0,0.97625937]]]
["bitfinex","BTCUSD",1747041219201,[[104440.0,0.65856],[104420.0,0.77038739],[104410.0,0.20112777],[104400.0,2.85784114],[104360.0,0.29640185]],[[104450.0,0.32293347],[104460.0,0.19146084],[104470.0,0.40177964],[104480.0,0.34733321],[104490.0,1.43595516]]]
["bitfinex","BTCUSD",1747041249061,[[104440.0,0.65836],[104420.0,0.75123526],[104410.0,0.27728552],[104400.0,2.85784114],[104390.0,0.33190244]],[[104450.0,0.32293347],[104460.0,0.39001013],[104470.0,0.5177712],[104480.0,1.02679236],[104490.0,0.44195516]]]
["bitfinex","BTCUSD",1747041292041,[[104420.0,0.29598593],[104400.0,2.66414929],[104390.0,0.08105784],[104380.0,0.58150492],[104370.0,0.46633081]],[[104430.0,0.34382107],[104440.0,0.39975295],[104450.0,0.74616621],[104460.0,0.50501013],[104470.0,0.2323387]]]
["bitfinex","BTCUSD",1747041385324,[[104460.0,1.48226569],[104450.0,0.19147917],[104440.0,0.876033],[104430.0,0.30151584],[104420.0,0.26002096]],[[104470.0,0.04469537],[104480.0,0.2019326],[104490.0,0.19340588],[104500.0,0.19146836],[104510.0,0.19349389]]]
["bitfinex","BTCUSD",1747041415089,[[104470.0,0.65459063],[104460.0,0.26873549],[104450.0,0.57934738],[104440.0,0.47159322],[104430.0,0.32767368]],[[104480.0,0.34075572],[104490.0,0.19340752],[104500.0,1.14412326],[104510.0,0.20803474],[104520.0,0.95869975]]]
["bitfinex","BTCUSD",1747041460309,[[104470.0,1.0542894],[104460.0,0.20102999],[104450.0,0.26763626],[104440.0,0.52211573],[104430.0,0.31767368]],[[104480.0,0.0024337],[104490.0,0.04366946],[104500.0,0.20111038],[104510.0,0.19349389],[104520.0,0.53146781]]]
["bitfinex","BTCUSD",1747041506136,[[104440.0,0.65316892],[104430.0,0.07615784],[104420.0,0.30976194],[104410.0,0.2837087],[104400.0,2.99937083]],[[104450.0,0.35442159],[104460.0,0.19147749],[104470.0,0.45997766],[104480.0,1.26685789],[104490.0,0.55341028]]]
["bitfinex","BTCUSD",1747041548636,[[104470.0,1.17181561],[104460.0,0.19144466],[104450.0,0.27760566],[104440.0,1.09520073],[104430.0,0.33221388]],[[104480.0,0.0054337],[104490.0,0.002],[104510.0,0.90726117],[104520.0,0.53143377],[104530.0,0.69346998]]]
["bitfinex","BTCUSD",1747041585854,[[104440.0,0.35721963],[104430.0,0.72273934],[104420.0,0.28748516],[104410.0,0.61771015],[104400.0,2.45135259]],[[104450.0,0.2541003],[104460.0,0.19147733],[104470.0,0.30383766],[104480.0,1.49378814],[104490.0,0.1934059]]]
["bitfinex","BTCUSD",1747041631559,[[104470.0,0.11976],[104460.0,0.74376554],[104450.0,0.20737913],[104440.0,0.28565535],[104430.0,0.54151584]],[[104480.0,1.0150496],[104490.0,0.19143712],[104500.0,0.77366217],[104510.0,0.25757736],[104520.0,0.8099767]]]
["bitfinex","BTCUSD",1747041693825,[[104400.0,1.59096681],[104390.0,0.0161],[104380.0,0.21210645],[104370.0,0.70062428],[104360.0,0.19370414]],[[104410.0,0.71786301],[104420.0,0.50148641],[104430.0,0.60800466],[104440.0,0.58768034],[104450.0,0.25092917]]]
["bitfinex","BTCUSD",1747041730970,[[104400.0,2.00585713],[104380.0,0.0045001],[104370.0,0.10695784],[104360.0,0.23203057],[104350.0,0.89596436]],[[104410.0,0.96393986],[104420.0,0.30101011],[104430.0,0.51800466],[104440.0,0.50044052],[104450.0,0.37162516]]]
["bitfinex","BTCUSD",1747041771982,[[104400.0,1.62821713],[104390.0,0.22990492],[104380.0,0.68606483],[104370.0,0.80073953],[104360.0,0.26986082]],[[104410.0,0.30730765],[104420.0,0.46064964],[104430.0,0.2321699],[104440.0,0.81721225],[104450.0,0.31967917]]]
["bitfinex","BTCUSD",1747041817339,[[104400.0,2.34148246],[104390.0,0.42079112],[104380.0,0.1961041],[104370.0,0.56223795],[104360.0,0.27986082]],[[104410.0,0.22528512],[104420.0,0.20713584],[104430.0,0.40831866],[104440.0,0.19149751],[104450.0,0.99257524]]]
["bitfinex","BTCUSD",1747041880627,[[104420.0,1.99457981],[104410.0,0.32069022],[104400.0,1.5395361],[104390.0,0.1965883],[104380.0,0.47089031]],[[104430.0,0.00404888],[104450.0,0.01157313],[104460.0,0.93447942],[104470.0,0.193543],[104480.0,0.39011919]]]
["bitfinex","BTCUSD",1747041953264,[[104420.0,1.46124355],[104410.0,0.62691297],[104400.0,1.23292425],[104390.0,0.30395752],[104380.0,1.06641884]],[[104430.0,0.00404888],[104450.0,0.06172077],[104460.0,0.1914617],[104470.0,0.26960142],[104480.0,0.4749233]]]
["bitfinex","BTCUSD",1747041994134,[[104420.0,0.25264],[104400.0,1.12793023],[104390.0,0.61468711],[104380.0,0.2276041],[104370.0,0.70525316]],[[104430.0,0.63054233],[104440.0,0.20560376],[104450.0,1.0000275],[104460.0,0.31535734],[104470.0,0.30714499]]]
["bitfinex","BTCUSD",1747042027113,[[104420.0,1.44463444],[104410.0,0.20112918],[104400.0,1.13774735],[104390.0,0.26612915],[104380.0,0.84089031]],[[104430.0,0.01362393],[104440.0,0.22979609],[104450.0,0.22528234],[104460.0,0.19146203],[104470.0,0.53847642]]]
["bitfinex","BTCUSD",1747042053999,[[104420.0,2.23584215],[104410.0,0.31770725],[104400.0,1.10919525],[104390.0,0.87464536],[104380.0,0.313661]],[[104430.0,0.00304888],[104450.0,0.02114644],[104460.0,0.25088102],[104470.0,0.87744358],[104480.0,0.77749686]]]
["bitfinex","BTCUSD",1747042112755,[[104460.0,2.71914616],[104450.0,0.22060927],[104440.0,0.8924362],[104430.0,0.24149918],[104420.0,0.19853418]],[[104470.0,0.00504892],[104490.0,0.01156946],[104500.0,0.2296639],[104510.0,0.90949003],[104520.0,0.20600857]]]
["bitfinex","BTCUSD",1747042131662,[[104510.0,0.69012],[104500.0,0.22209494],[104490.0,0.57297543],[104480.0,0.28927849],[104470.0,0.19142584]],[[104520.0,0.29223222],[104530.0,0.66716998],[104540.0,0.44626688],[104560.0,3.14931749],[104570.0,0.86392617]]]
["bitfinex","BTCUSD",1747042182418,[[104510.0,1.2438128],[104500.0,0.24123176],[104490.0,0.38959867],[104480.0,0.78123633],[104470.0,0.19142584]],[[104520.0,0.29220523],[104530.0,0.19182229],[104540.0,0.20080043],[104550.0,0.39679044],[104560.0,1.04192318]]]
["bitfinex","BTCUSD",1747042237546,[[104500.0,0.002],[104480.0,0.0342],[104470.0,0.41328],[104460.0,0.07815784],[104450.0,0.22975708]],[[104510.0,1.40406179],[104520.0,1.38810402],[104530.0,0.43758229],[104540.0,0.37695827],[104550.0,0.93395396]]]
["bitfinex","BTCUSD",1747042287853,[[104460.0,0.83644513],[104450.0,0.22977255],[104440.0,1.09254747],[104430.0,0.9762278],[104410.0,0.76210336]],[[104470.0,0.30844041],[104480.0,0.46028473],[104490.0,0.22412253],[104500.0,0.23032659],[104510.0,0.63336924]]]
["bitfinex","BTCUSD",1747042351176,[[104440.0,0.15398],[104430.0,0.39955513],[104420.0,1.2658384],[104410.0,0.19155153],[104400.0,2.02904115]],[[104450.0,0.30790724],[104460.0,0.19146084],[104470.0,0.19144251],[104480.0,0.28334084],[104490.0,0.67025301]]]
["bitfinex","BTCUSD",1747042378264,[[104440.0,0.24316],[104420.0,0.4481],[104410.0,0.48918339],[104400.0,1.52693],[104390.0,0.70903074]],[[104450.0,0.33360742],[104460.0,0.55927955],[104470.0,0.59144385],[104480.0,1.49377786],[104490.0,0.36482025]]]
["bitfinex","BTCUSD",1747042413549,[[104440.0,1.51572055],[104430.0,0.21066435],[104420.0,0.24353313],[104410.0,0.60735192],[104400.0,1.54488172]],[[104450.0,0.04986721],[104460.0,0.19146106],[104470.0,0.20924385],[104480.0,0.91454498],[104490.0,0.87846324]]]
["bitfinex","BTCUSD",1747042471589,[[104440.0,0.24008],[104420.0,0.41556],[104410.0,0.87903846],[104400.0,1.20786464],[104370.0,0.25154768]],[[104450.0,0.39678092],[104460.0,1.1647272],[104470.0,0.37960203],[104480.0,1.15524392],[104490.0,0.4700609]]]
["bitfinex","BTCUSD",1747042521850,[[104500.0,1.60695323],[104490.0,0.4],[104480.0,0.43034085],[104470.0,0.19142605],[104460.0,1.02557141]],[[104510.0,0.2145056],[104520.0,0.1913528],[104530.0,0.1933376],[104540.0,0.94405714],[104550.0,0.4617753]]]
["bitfinex","BTCUSD",1747042543589,[[104500.0,0.2382],[104480.0,0.41328],[104470.0,0.24802463],[104460.0,1.05676968],[104430.0,0.87311568]],[[104510.0,0.3419599],[104520.0,0.45974481],[104530.0,1.3873376],[104540.0,0.77201799],[104550.0,0.52775291]]]
["bitfinex","BTCUSD",1747042630742,[[104400.0,0.71164674],[104390.0,0.14124],[104380.0,0.1299401],[104370.0,0.2985828],[104360.0,1.45934301]],[[104410.0,0.99560483],[104420.0,0.31655072],[104430.0,0.64631337],[104440.0,0.46559627],[104450.0,0.50945456]]]
["bitfinex","BTCUSD",1747042649018,[[104400.0,2.35692905],[104390.0,0.52848632],[104380.0,1.40894765],[104370.0,0.25162434],[104360.0,0.58894433]],[[104410.0,0.2127075],[104420.0,0.19155072],[104430.0,0.19057816],[104440.0,0.19151372],[104450.0,1.23811956]]]
["bitfinex","BTCUSD",1747042702638,[[104410.0,1.19861338],[104400.0,1.51982677],[104390.0,0.56032404],[104380.0,0.84527432],[104370.0,0.19162434]],[[104420.0,0.24141659],[104430.0,0.19151671],[104440.0,0.20712969],[104450.0,0.30448205],[104460.0,1.48455918]]]
["bitfinex","BTCUSD",1747042760884,[[104460.0,2.44972747],[104450.0,0.22600921],[104440.0,0.86637608],[104430.0,0.91577353],[104420.0,0.22701745]],[[104470.0,0.07203572],[104480.0,0.20099578],[104490.0,0.19348108],[104500.0,0.282117],[104510.0,0.87749353]]]
["bitfinex","BTCUSD",1747042792819,[[104460.0,2.10914854],[104450.0,0.64290921],[104440.0,0.25218178],[104430.0,0.38997353],[104420.0,1.11429329]],[[104470.0,0.01854889],[104480.0,0.04461242],[104490.0,0.19340589],[104500.0,0.19152273],[104510.0,0.98477368]]]
["bitfinex","BTCUSD",1747042868670,[[104430.0,1.14456714],[104420.0,1.08252028],[104410.0,0.60724485],[104400.0,1.52619959],[104390.0,0.19158704]],[[104440.0,0.1925137],[104450.0,0.22339021],[104460.0,1.25888966],[104470.0,0.19344251],[104480.0,0.46029791]]]
["bitfinex","BTCUSD",1747042910898,[[104430.0,0.96212096],[104420.0,0.61073313],[104410.0,0.60770269],[104400.0,1.12419324],[104390.0,0.60738704]],[[104440.0,0.001],[104450.0,0.23177459],[104460.0,0.21676836],[104470.0,0.20944251],[104480.0,0.87542442]]]
["bitfinex","BTCUSD",1747042969616,[[104460.0,0.40165332],[104440.0,0.5788171],[104430.0,0.34782581],[104420.0,0.76338279],[104410.0,0.31240761]],[[104470.0,0.34274078],[104480.0,0.46011334],[104490.0,0.53349952],[104500.0,0.21592928],[104510.0,0.27952797]]]
["bitfinex","BTCUSD",1747042971041,[[104460.0,0.40165332],[104440.0,0.3005828],[104430.0,0.97818456],[104420.0,1.13211079],[104410.0,0.29786676]],[[104470.0,0.34274078],[104480.0,0.48768643],[104490.0,0.53349952],[104500.0,0.22592928],[104510.0,0.26952797]]]
["bitfinex","BTCUSD",1747043047296,[[104480.0,1.09891883],[104470.0,1.66328939],[104460.0,0.21806848],[104450.0,0.26763333],[104440.0,0.21349646]],[[104490.0,0.23377931],[104500.0,0.22278843],[104510.0,0.19337013],[104520.0,0.21812541],[104530.0,1.24808788]]]
["bitfinex","BTCUSD",1747043074178,[[104480.0,2.31196513],[104470.0,0.25155651],[104460.0,0.22806848],[104450.0,0.39287418],[104440.0,0.19349646]],[[104490.0,0.00209365],[104500.0,0.0452062],[104510.0,0.21913868],[104520.0,0.19143298],[104530.0,0.2695387]]]
["bitfinex","BTCUSD",1747043140645,[[104480.0,0.65076],[104470.0,0.81099258],[104460.0,0.58878557],[104450.0,0.29973333],[104440.0,0.22221746]],[[104490.0,0.23407598],[104500.0,0.28729076],[104510.0,0.3916574],[104520.0,0.2058929],[104530.0,0.6295387]]]
["bitfinex","BTCUSD",1747043196443,[[104440.0,0.00409365],[104430.0,0.11828],[104420.0,0.12032],[104410.0,0.77713999],[104400.0,0.64959782]],[[104450.0,0.89246807],[104460.0,0.71430562],[104470.0,0.58926732],[104480.0,0.67971812],[104490.0,0.97783313]]]
["bitfinex","BTCUSD",1747043274356,[[104430.0,0.87141157],[104420.0,1.61831827],[104410.0,0.53154729],[104400.0,1.11581697],[104390.0,0.65758641]],[[104440.0,0.19349751],[104450.0,0.27291917],[104460.0,0.38996947],[104470.0,0.24344251],[104480.0,0.76339504]]]
["bitfinex","BTCUSD",1747043311905,[[104400.0,0.77102373],[104380.0,0.45516009],[104370.0,0.309961],[104360.0,1.26621104],[104350.0,0.60210679]],[[104410.0,0.77905056],[104420.0,0.46052994],[104430.0,0.86894584],[104440.0,0.81047722],[104450.0,0.89691917]]]
["bitfinex","BTCUSD",1747043326837,[[104400.0,0.01315668],[104380.0,0.0045001],[104370.0,0.23472],[104360.0,0.41562],[104350.0,0.0304]],[[104410.0,2.29872719],[104420.0,0.22030823],[104430.0,0.58051584],[104440.0,0.33571023],[104450.0,0.73327701]]]
["bitfinex","BTCUSD",1747043379149,[[104400.0,0.24759668],[104380.0,0.4492201],[104370.0,0.57508809],[104360.0,0.95362353],[104340.0,0.70205177]],[[104410.0,0.43195056],[104420.0,0.46052994],[104430.0,0.85351584],[104440.0,2.01305722],[104450.0,0.79438701]]]
["bitfinex","BTCUSD",1747043432831,[[104380.0,1.05174485],[104370.0,0.22362497],[104360.0,1.20268318],[104350.0,0.61808708],[104340.0,0.30575177]],[[104390.0,0.2031685],[104400.0,0.22467088],[104410.0,0.25821086],[104420.0,0.21643321],[104430.0,0.87865339]]]
["bitfinex","BTCUSD",1747043461326,[[104380.0,2.21281047],[104370.0,0.85252848],[104360.0,0.21370347],[104350.0,0.31712793],[104340.0,0.51310141]],[[104390.0,0.002],[104400.0,0.0608337],[104410.0,0.25313006],[104420.0,0.19155023],[104430.0,0.28408302]]]
["bitfinex","BTCUSD",1747043522265,[[104390.0,1.70107313],[104380.0,0.31818722],[104370.0,0.43624762],[104360.0,0.70616131],[104350.0,0.24507193]],[[104400.0,0.0520558],[104410.0,0.26270911],[104420.0,0.19155023],[104430.0,0.28408302],[104440.0,0.26597698]]]
["bitfinex","BTCUSD",1747043589239,[[104380.0,1.73430805],[104370.0,0.78735684],[104360.0,0.95269871],[104350.0,0.65262793],[104340.0,0.28575177]],[[104390.0,0.02973654],[104400.0,0.22622862],[104410.0,0.26015342],[104420.0,0.1915347],[104430.0,0.28421453]]]
["bitfinex","BTCUSD",1747043652966,[[104420.0,1.32943813],[104410.0,0.27728312],[104400.0,0.83325597],[104390.0,0.29646544],[104380.0,0.21360758]],[[104430.0,0.04972572],[104440.0,0.27409751],[104450.0,0.2436194],[104460.0,0.22035182],[104470.0,0.66974011]]]
["bitfinex","BTCUSD",1747043701897,[[104410.0,0.23252],[104400.0,2.41548],[104390.0,0.73658323],[104380.0,1.49723756],[104370.0,0.25114098]],[[104420.0,0.34004125],[104430.0,0.19153229],[104440.0,0.51022401],[104450.0,0.68382041],[104460.0,0.77398124]]]
["bitfinex","BTCUSD",1747043742109,[[104410.0,0.48942215],[104400.0,2.95577926],[104390.0,0.98636709],[104380.0,0.69610216],[104370.0,0.39020585]],[[104420.0,0.32796509],[104430.0,0.19153229],[104440.0,0.43981877],[104450.0,0.74351964],[104460.0,0.754582]]]
["bitfinex","BTCUSD",1747043762535,[[104410.0,0.13061931],[104400.0,2.3471796],[104390.0,0.97392599],[104380.0,0.72976153],[104370.0,0.19162594]],[[104420.0,0.33196509],[104430.0,0.19153229],[104440.0,0.25577971],[104450.0,1.0225414],[104460.0,1.19894124]]]
["bitfinex","BTCUSD",1747043844575,[[104410.0,0.23176],[104400.0,2.84411899],[104390.0,0.99162899],[104380.0,0.27980216],[104370.0,0.92047662]],[[104420.0,0.32088848],[104430.0,0.19153229],[104440.0,0.23154643],[104450.0,0.75330257],[104460.0,0.41459731]]]
["bitfinex","BTCUSD",1747043884808,[[104410.0,1.66137209],[104400.0,3.07861611],[104390.0,0.60788718],[104380.0,0.70348216],[104370.0,0.44350001]],[[104420.0,0.01915194],[104430.0,0.20109178],[104440.0,0.26194643],[104450.0,0.24351964],[104470.0,1.68599218]]]
["bitfinex","BTCUSD",1747043977221,[[104430.0,1.23862932],[104420.0,1.14337227],[104410.0,0.39229567],[104400.0,3.24660534],[104390.0,0.20158745]],[[104440.0,0.04015681],[104450.0,0.08076067],[104460.0,0.23243428],[104470.0,0.25328881],[104480.0,0.19147493]]]
["bitfinex","BTCUSD",1747044023407,[[104430.0,1.50660781],[104420.0,0.20753413],[104410.0,0.27721867],[104400.0,2.52995175],[104390.0,0.20158745]],[[104440.0,0.04773095],[104450.0,0.30404059],[104460.0,0.19146124],[104470.0,0.24357827],[104480.0,0.70122067]]]
["bitfinex","BTCUSD",1747044038583,[[104430.0,1.49428981],[104420.0,0.20733413],[104410.0,0.29321867],[104400.0,2.52997294],[104390.0,0.20158745]],[[104440.0,0.0668795],[104450.0,0.27776839],[104460.0,0.19146124],[104470.0,0.24357827],[104480.0,0.20122067]]]
["bitfinex","BTCUSD",1747044105088,[[104420.0,0.77126221],[104410.0,0.90530098],[104400.0,2.96624679],[104390.0,0.66656675],[104370.0,0.3155814]],[[104430.0,0.32814574],[104440.0,0.22965432],[104450.0,0.24352343],[104460.0,0.4748374],[104470.0,0.98942465]]]
["bitfinex","BTCUSD",1747044136301,[[104420.0,1.63341988],[104410.0,0.59155253],[104400.0,3.3303853],[104390.0,0.20613],[104380.0,0.28443306]],[[104430.0,0.00957496],[104440.0,0.28887829],[104450.0,0.24352028],[104460.0,0.19146124],[104470.0,0.60780766]]]
["bitfinex","BTCUSD",1747044161050,[[104460.0,1.60403638],[104450.0,0.21060936],[104440.0,0.90983282],[104430.0,0.73343099],[104420.0,0.20353418]],[[104470.0,0.09202023],[104480.0,0.21056862],[104490.0,0.31968615],[104500.0,0.19151053],[104510.0,0.6189803]]]
["bitfinex","BTCUSD",1747044198629,[[104420.0,0.00204892],[104410.0,3.0],[104400.0,2.11872],[104390.0,0.1277554],[104380.0,1.27347965]],[[104430.0,0.9581219],[104440.0,0.48033282],[104450.0,0.73605078],[104460.0,0.92166908],[104470.0,0.98604251]]]
["bitfinex","BTCUSD",1747044229664,[[104300.0,1.50660128],[104280.0,0.05158557],[104260.0,0.39883531],[104250.0,0.21239262],[104230.0,0.22066469]],[[104310.0,1.31905091],[104320.0,1.17933343],[104330.0,0.73185725],[104340.0,0.6024811],[104350.0,0.29899122]]]
["bitfinex","BTCUSD",1747044285099,[[104300.0,1.33464088],[104290.0,0.2109492],[104280.0,0.76472307],[104270.0,0.54634928],[104260.0,0.26998519]],[[104310.0,0.3107506],[104320.0,0.19173343],[104330.0,0.19369941],[104340.0,0.8080171],[104350.0,0.29937378]]]
["bitfinex","BTCUSD",1747044307687,[[104440.0,0.00043831],[104430.0,0.55432],[104420.0,0.1448],[104410.0,0.00957762],[104400.0,1.13530779]],[[104450.0,0.30659187],[104460.0,0.49791567],[104470.0,0.38254914],[104480.0,1.18801883],[104490.0,0.4195158]]]
["bitfinex","BTCUSD",1747044332477,[[104440.0,0.002],[104430.0,0.00043831],[104420.0,0.1508],[104410.0,0.38524227],[104400.0,1.34142329]],[[104450.0,0.30648074],[104460.0,0.19147708],[104470.0,0.71996745],[104480.0,0.95103957],[104490.0,0.84840619]]]
["bitfinex","BTCUSD",1747044365185,[[104470.0,1.40593627],[104460.0,1.41997675],[104450.0,0.60777917],[104440.0,0.28010752],[104430.0,0.27423216]],[[104480.0,0.22970772],[104490.0,0.25969336],[104500.0,0.19147126],[104510.0,0.19350613],[104520.0,0.2675906]]]
["bitfinex","BTCUSD",1747044395662,[[104480.0,0.29384],[104460.0,0.76244031],[104450.0,1.7106063],[104440.0,0.69728296],[104430.0,0.3359618]],[[104490.0,0.33926017],[104500.0,0.20738979],[104510.0,0.20957061],[104520.0,0.96261841],[104530.0,0.21345681]]]
["bitfinex","BTCUSD",1747044447359,[[104380.0,0.70808],[104360.0,1.54453406],[104350.0,0.95866168],[104340.0,0.2187277],[104330.0,0.21169645]],[[104390.0,0.2895901],[104400.0,0.19157141],[104410.0,0.28681362],[104420.0,0.56326381],[104430.0,1.18024765]]]
["bitfinex","BTCUSD",1747044467626,[[104400.0,1.85199037],[104390.0,0.9567478],[104380.0,0.20130243],[104370.0,0.64246668],[104360.0,0.19364287]],[[104410.0,0.04030856],[104420.0,0.19153555],[104430.0,0.2769531],[104440.0,0.1916157],[104450.0,0.2864371]]]
["bitfinex","BTCUSD",1747044499388,[[104400.0,0.62934441],[104390.0,1.30296411],[104380.0,0.26223409],[104370.0,0.21162583],[104360.0,0.46268107]],[[104410.0,0.20313006],[104420.0,0.19153558],[104430.0,0.28644765],[104440.0,0.4606539],[104450.0,0.2862371]]]
["bitfinex","BTCUSD",1747044536434,[[104360.0,0.003],[104340.0,0.01098136],[104330.0,0.26976],[104320.0,1.77959699],[104310.0,0.23679171]],[[104370.0,0.68082334],[104380.0,0.32801342],[104390.0,0.74357567],[104400.0,1.8189673],[104410.0,0.27516254]]]
["bitfinex","BTCUSD",1747044564771,[[104280.0,0.01893618],[104270.0,0.0157],[104260.0,0.0173],[104250.0,0.4811452],[104240.0,1.34092667]],[[104290.0,0.31080388],[104300.0,0.33889059],[104310.0,1.7498626],[104320.0,0.83340705],[104330.0,1.08254772]]]
["bitfinex","BTCUSD",1747044592362,[[104250.0,0.00316911],[104240.0,0.002],[104220.0,0.03416],[104210.0,0.26923721],[104200.0,0.19161639]],[[104260.0,1.88369629],[104270.0,0.52594972],[104280.0,0.47764523],[104290.0,0.63187937],[104300.0,0.3325006]]]
["bitfinex","BTCUSD",1747044659615,[[104240.0,1.09178986],[104230.0,0.77768544],[104220.0,1.4346617],[104210.0,0.21645563],[104200.0,0.60766859]],[[104250.0,0.23121434],[104260.0,0.19182825],[104270.0,0.20890972],[104280.0,0.20680802],[104290.0,0.27038295]]]
["bitfinex","BTCUSD",1747044673675,[[104230.0,1.58826644],[104220.0,0.61779358],[104210.0,1.18501784],[104200.0,0.52288031],[104180.0,0.2985479]],[[104240.0,0.002],[104250.0,0.23980728],[104260.0,0.19182825],[104270.0,0.22510972],[104280.0,0.19180802]]]
["bitfinex","BTCUSD",1747044710102,[[104300.0,0.74255447],[104290.0,0.22984763],[104280.0,1.84244318],[104270.0,0.95810711],[104260.0,0.21836897]],[[104310.0,0.21398758],[104320.0,0.20825389],[104330.0,0.28578079],[104340.0,0.20149724],[104350.0,0.89427899]]]
["bitfinex","BTCUSD",1747044772207,[[104270.0,0.25609382],[104260.0,0.68523721],[104250.0,0.63016476],[104240.0,1.20029809],[104230.0,0.23518492]],[[104280.0,0.33063501],[104290.0,0.19177294],[104300.0,0.21579203],[104310.0,0.89412424],[104320.0,0.51171896]]]
["bitfinex","BTCUSD",1747044803936,[[104300.0,1.88672675],[104290.0,0.6380477],[104280.0,0.49361191],[104270.0,0.32652384],[104260.0,0.62466882]],[[104310.0,0.23829575],[104320.0,0.20721794],[104330.0,0.27038079],[104340.0,0.19178393],[104350.0,0.88903207]]]
["bitfinex","BTCUSD",1747044828545,[[104300.0,0.72081939],[104290.0,0.99167669],[104280.0,0.87621191],[104270.0,1.05935784],[104260.0,0.25713882]],[[104310.0,0.33956389],[104320.0,0.19171791],[104330.0,0.27038079],[104340.0,0.20632478],[104350.0,0.67395207]]]
["bitfinex","BTCUSD",1747044887164,[[104270.0,0.2],[104260.0,0.12668],[104250.0,0.49558344],[104240.0,0.22884964],[104230.0,1.38845834]],[[104280.0,0.3546403],[104290.0,0.19177294],[104300.0,0.48553261],[104310.0,1.40260618],[104320.0,0.93526103]]]
["bitfinex","BTCUSD",1747044921598,[[104270.0,0.201],[104260.0,0.002],[104250.0,0.51699721],[104240.0,0.25373485],[104230.0,1.38152907]],[[104280.0,0.34824263],[104290.0,0.46101015],[104300.0,0.51576343],[104310.0,1.04426618],[104320.0,0.98861998]]]
["bitfinex","BTCUSD",1747044982462,[[104280.0,0.9730053],[104270.0,0.83627863],[104260.0,1.02412581],[104250.0,0.22093901],[104240.0,0.47309903]],[[104290.0,0.20677294],[104300.0,0.28760885],[104310.0,0.16886199],[104320.0,0.46095672],[104330.0,0.27038079]]]
["bitfinex","BTCUSD",1747045014738,[[104280.0,0.39803721],[104270.0,1.09590513],[104260.0,0.60786695],[104250.0,0.98692767],[104240.0,0.48309903]],[[104290.0,0.19177294],[104300.0,0.19175455],[104310.0,0.22343617],[104320.0,0.46095672],[104330.0,0.61038079]]]
["bitfinex","BTCUSD",1747045035092,[[104290.0,0.24548],[104280.0,0.75412],[104270.0,1.0232822],[104260.0,0.63889995],[104250.0,0.24064804]],[[104300.0,0.32150885],[104310.0,0.19373617],[104320.0,0.46095672],[104330.0,0.61975512],[104340.0,0.23043958]]]
["bitfinex","BTCUSD",1747045096351,[[104290.0,1.32651103],[104280.0,0.87510702],[104270.0,0.64864154],[104260.0,0.23302767],[104250.0,0.27815808]],[[104300.0,9.394e-05],[104310.0,0.03075912],[104320.0,0.24189013],[104330.0,0.19377078],[104340.0,0.21571691]]]
["bitfinex","BTCUSD",1747045127104,[[104290.0,0.001],[104280.0,0.34],[104270.0,0.95485171],[104260.0,0.21300922],[104250.0,0.7113091]],[[104300.0,0.34147769],[104310.0,0.1937366],[104320.0,0.46095585],[104330.0,0.40242079],[104340.0,1.41622796]]]
["bitfinex","BTCUSD",1747045155300,[[104260.0,0.002],[104250.0,0.26923721],[104240.0,0.61054738],[104230.0,0.97473022],[104220.0,0.65347016]],[[104270.0,0.33708191],[104280.0,0.21562724],[104290.0,0.43566948],[104300.0,1.13562655],[104310.0,0.87034661]]]
["bitfinex","BTCUSD",1747045205655,[[104240.0,0.00414113],[104220.0,0.00206],[104210.0,0.12172],[104200.0,0.39228182],[104190.0,0.8086171]],[[104250.0,1.08838288],[104260.0,0.93344483],[104270.0,1.05031323],[104280.0,1.22306485],[104290.0,0.34951157]]]
["bitfinex","BTCUSD",1747045242356,[[104190.0,0.0483571],[104180.0,0.2705892],[104170.0,0.70468681],[104160.0,0.68610709],[104150.0,0.65489531]],[[104200.0,3.2488536],[104210.0,0.19192016],[104220.0,0.82537667],[104230.0,1.01540334],[104240.0,0.46612243]]]
["bitfinex","BTCUSD",1747045308115,[[104220.0,1.10390623],[104210.0,0.63028509],[104200.0,0.22069599],[104190.0,0.29228613],[104180.0,0.26358018]],[[104230.0,0.23646263],[104240.0,0.46174088],[104250.0,0.27045742],[104260.0,0.19182815],[104270.0,0.27042159]]]
["bitfinex","BTCUSD",1747045341850,[[104200.0,0.24112],[104190.0,0.52596561],[104180.0,0.25815477],[104170.0,0.64457179],[104160.0,0.77154156]],[[104210.0,0.34387028],[104220.0,0.46177654],[104230.0,0.20731973],[104240.0,0.56260617],[104250.0,1.09500741]]]
["bitfinex","BTCUSD",1747045378211,[[104180.0,0.15295808],[104170.0,0.21464016],[104160.0,1.21842987],[104150.0,0.28598713],[104140.0,0.44427097]],[[104190.0,0.35180681],[104200.0,0.46181337],[104210.0,0.26853017],[104220.0,0.19190277],[104230.0,1.05427016]]]
["bitfinex","BTCUSD",1747045435030,[[104180.0,5.77630693],[104170.0,0.29498812],[104160.0,0.53399132],[104150.0,1.08717816],[104140.0,1.00094184]],[[104190.0,0.00143024],[104210.0,0.0465],[104230.0,0.29865457],[104280.0,0.6311241],[104560.0,50.0]]]
["bitfinex","BTCUSD",1747045476797,[[104180.0,1.6361652],[104170.0,0.32378612],[104160.0,0.81279611],[104150.0,0.92756932],[104140.0,0.5153907]],[[104190.0,0.04563024],[104200.0,0.03838595],[104210.0,0.19392293],[104220.0,0.3912764],[104230.0,0.28457344]]]
["bitfinex","BTCUSD",1747045508305,[[104180.0,2.47110161],[104170.0,0.79733425],[104160.0,0.35330913],[104150.0,1.00680817],[104140.0,0.52040403]],[[104190.0,0.04563024],[104200.0,0.01919247],[104210.0,0.1939213],[104220.0,0.19190261],[104230.0,0.28457344]]]
["bitfinex","BTCUSD",1747045569474,[[104240.0,0.23816],[104230.0,0.22065238],[104220.0,1.0673817],[104210.0,0.19192016],[104200.0,1.19171656]],[[104250.0,0.34788339],[104260.0,0.47104784],[104270.0,0.27042087],[104280.0,0.47152729],[104290.0,0.58473083]]]
["bitfinex","BTCUSD",1747045630975,[[104240.0,1.7182909],[104230.0,0.61777576],[104220.0,0.24033305],[104210.0,0.44228705],[104200.0,0.9291519]],[[104250.0,0.04999034],[104260.0,0.0191817],[104270.0,0.2129916],[104280.0,0.19179156],[104290.0,0.54020698]]]
["bitfinex","BTCUSD",1747045687474,[[104240.0,3.81793635],[104230.0,0.24018224],[104220.0,0.2502702],[104210.0,0.2913692],[104200.0,0.90223857]],[[104250.0,0.02289034],[104260.0,0.0473],[104270.0,0.01158975],[104280.0,0.21097127],[104290.0,0.27048925]]]
["bitfinex","BTCUSD",1747045712026,[[104280.0,0.90747839],[104270.0,0.64933456],[104260.0,1.14931643],[104250.0,0.19184652],[104240.0,0.25226492]],[[104290.0,0.18938862],[104300.0,0.19182436],[104310.0,0.42973782],[104330.0,0.42062451],[104340.0,0.83285029]]]
["bitfinex","BTCUSD",1747045784926,[[104290.0,0.44869853],[104280.0,1.10821769],[104270.0,0.21589296],[104260.0,0.72017401],[104250.0,0.19184652]],[[104300.0,0.2594595],[104310.0,0.19176851],[104320.0,0.36549826],[104330.0,1.39511098],[104400.0,0.028774]]]
["bitfinex","BTCUSD",1747045870990,[[104290.0,0.86773422],[104280.0,1.01736886],[104270.0,0.19179296],[104260.0,0.31841486],[104250.0,0.23061452]],[[104300.0,0.01992037],[104310.0,0.24453635],[104320.0,0.19177134],[104330.0,0.45161919],[104340.0,0.43308583]]]
["bitfinex","BTCUSD",1747045888606,[[104290.0,1.26645422],[104280.0,0.61736886],[104270.0,0.19179296],[104260.0,0.31841486],[104250.0,0.23061452]],[[104300.0,0.01991991],[104310.0,0.26320968],[104320.0,0.19177134],[104330.0,0.45161919],[104340.0,0.37554583]]]
["bitfinex","BTCUSD",1747045936126,[[104310.0,0.17388853],[104300.0,0.2304],[104290.0,0.30608272],[104280.0,0.97664033],[104270.0,0.19179296]],[[104320.0,0.35501646],[104330.0,0.19174636],[104340.0,0.39169746],[104350.0,0.7692014],[104360.0,0.76616858]]]
["bitfinex","BTCUSD",1747045995228,[[104280.0,0.87833082],[104270.0,0.64550064],[104260.0,0.28782943],[104250.0,1.2480657],[104240.0,0.28047427]],[[104290.0,0.2437143],[104300.0,0.19175483],[104310.0,0.24804045],[104320.0,0.57313009],[104330.0,0.51110555]]]
["bitfinex","BTCUSD",1747046027518,[[104280.0,2.01135969],[104270.0,0.60584714],[104260.0,0.25177258],[104250.0,0.23250632],[104170.0,1.17049439]],[[104290.0,0.21094949],[104300.0,0.2129299],[104310.0,0.24348512],[104320.0,0.19171881],[104330.0,0.52110555]]]
["bitfinex","BTCUSD",1747046090064,[[104390.0,3.6929894],[104380.0,0.95597548],[104370.0,0.61790928],[104360.0,0.6696453],[104350.0,0.19164611]],[[104400.0,0.0335],[104410.0,0.002],[104420.0,0.06695231],[104430.0,0.28653981],[104440.0,0.20736247]]]
["bitfinex","BTCUSD",1747046101258,[[104390.0,1.18964517],[104380.0,0.72465548],[104370.0,0.70008713],[104360.0,0.6074043],[104350.0,0.19164611]],[[104400.0,0.03330992],[104410.0,0.0491],[104420.0,0.00957625],[104430.0,0.20321543],[104440.0,0.23477802]]]
["bitfinex","BTCUSD",1747046146534,[[104380.0,1.23106025],[104370.0,0.87945366],[104360.0,0.6072843],[104350.0,0.20618696],[104330.0,0.21602702]],[[104390.0,0.22990623],[104400.0,0.26919085],[104410.0,0.19355402],[104420.0,0.19153578],[104430.0,0.65417497]]]
["bitfinex","BTCUSD",1747046194986,[[104390.0,2.20964674],[104380.0,0.37926519],[104370.0,0.20615013],[104360.0,0.2036443],[104350.0,0.20664611]],[[104400.0,0.03311997],[104410.0,0.01157689],[104420.0,0.26586365],[104430.0,0.27024974],[104440.0,0.23455598]]]
["bitfinex","BTCUSD",1747046268902,[[104420.0,5.21244967],[104410.0,0.22198682],[104400.0,0.29247088],[104390.0,0.2206289],[104380.0,1.06569303]],[[104430.0,0.00214682],[104440.0,0.0157892],[104450.0,0.06664644],[104460.0,0.28721707],[104470.0,0.19354258]]]
["bitfinex","BTCUSD",1747046333906,[[104460.0,1.36765385],[104450.0,0.23932792],[104440.0,0.35021612],[104430.0,0.65111584],[104420.0,0.28468504]],[[104470.0,0.08508656],[104480.0,0.20099727],[104490.0,0.24348502],[104500.0,0.3864486],[104510.0,0.63460451]]]
["bitfinex","BTCUSD",1747046337868,[[104460.0,1.69366815],[104450.0,0.23932792],[104440.0,0.81091612],[104430.0,0.53151584],[104420.0,0.28468504]],[[104470.0,0.0563713],[104480.0,0.23470438],[104490.0,0.24348502],[104500.0,0.22273437],[104510.0,0.79332312]]]
["bitfinex","BTCUSD",1747046407048,[[104470.0,5.01469258],[104460.0,0.47188421],[104450.0,0.23932703],[104440.0,0.23805201],[104430.0,0.26812585]],[[104480.0,0.00048925],[104490.0,0.052],[104510.0,0.05184154],[104520.0,0.29666415],[104530.0,0.19840258]]]
["bitfinex","BTCUSD",1747046458422,[[104470.0,0.5068237],[104460.0,1.30749425],[104450.0,0.57077915],[104440.0,0.36718923],[104430.0,0.60781584]],[[104480.0,0.23291344],[104490.0,0.25012647],[104500.0,0.37971301],[104510.0,0.55797032],[104520.0,0.4840806]]]
["bitfinex","BTCUSD",1747046528175,[[104460.0,4.03688748],[104450.0,0.32590577],[104440.0,1.1882121],[104430.0,0.59151584],[104420.0,0.35221225]],[[104470.0,0.23476543],[104480.0,0.37146638],[104490.0,0.2729437],[104500.0,0.45132779],[104510.0,0.70614947]]]
["bitfinex","BTCUSD",1747046544740,[[104460.0,4.03688748],[104450.0,0.11524],[104440.0,1.4189595],[104430.0,0.35976896],[104420.0,0.35221225]],[[104470.0,0.51056498],[104480.0,0.35059151],[104490.0,0.277729],[104500.0,0.44132779],[104510.0,1.42654583]]]
["bitfinex","BTCUSD",1747046626880,[[104460.0,3.72191323],[104440.0,0.002],[104430.0,0.16505508],[104420.0,0.4663767],[104410.0,0.37896191]],[[104470.0,0.86008282],[104480.0,0.42720152],[104490.0,0.59690796],[104500.0,0.93264972],[104510.0,1.04789193]]]
["bitfinex","BTCUSD",1747046667678,[[104440.0,0.004],[104420.0,0.002],[104410.0,0.0538],[104400.0,0.002],[104390.0,0.24219087]],[[104450.0,2.67984024],[104460.0,0.43366824],[104470.0,0.69096105],[104480.0,0.26852345],[104490.0,0.25690796]]]
["bitfinex","BTCUSD",1747046720838,[[104380.0,0.05319371],[104360.0,0.24446526],[104340.0,0.24446526],[104330.0,0.47609481],[104320.0,0.83972755]],[[104390.0,1.82601314],[104400.0,0.9248252],[104410.0,0.60434501],[104420.0,1.00579763],[104430.0,0.62634307]]]
["bitfinex","BTCUSD",1747046735946,[[104380.0,0.00109371],[104360.0,0.002],[104350.0,0.056],[104340.0,0.002],[104330.0,0.5942552]],[[104390.0,2.24518702],[104400.0,0.93250937],[104410.0,0.72039198],[104420.0,0.95579763],[104430.0,0.30405425]]]
["bitfinex","BTCUSD",1747046799903,[[104330.0,1.32291142],[104320.0,0.32597579],[104310.0,0.84980415],[104300.0,0.21757116],[104290.0,0.62807264]],[[104340.0,0.0307504],[104350.0,0.20325077],[104360.0,0.19170832],[104370.0,0.19362594],[104380.0,1.17628318]]]
["bitfinex","BTCUSD",1747046845839,[[104340.0,2.75345778],[104330.0,0.32570796],[104320.0,0.21622625],[104310.0,0.23098093],[104300.0,1.00503031]],[[104350.0,0.03087391],[104360.0,0.04636314],[104370.0,0.20320818],[104380.0,0.26826604],[104390.0,0.19366089]]]
["bitfinex","BTCUSD",1747046943446,[[104360.0,9.387e-05],[104350.0,0.61345657],[104340.0,0.28796629],[104330.0,0.63962139],[104320.0,0.77650197]],[[104370.0,0.36219408],[104380.0,0.19165603],[104390.0,0.47711746],[104400.0,0.88669002],[104410.0,0.80817072]]]
["bitfinex","BTCUSD",1747046959695,[[104360.0,0.49911044],[104350.0,0.51428],[104340.0,0.91006568],[104330.0,0.21630695],[104320.0,0.76650197]],[[104370.0,0.26506159],[104380.0,0.19165603],[104390.0,0.19366089],[104400.0,0.65593354],[104410.0,0.6369672]]]
["bitfinex","BTCUSD",1747047003743,[[104360.0,9.387e-05],[104350.0,0.15901657],[104340.0,0.27333657],[104330.0,1.07959794],[104320.0,0.38145788]],[[104370.0,0.37064134],[104380.0,0.4647526],[104390.0,0.33735822],[104400.0,0.87485354],[104410.0,1.24622787]]]
["bitfinex","BTCUSD",1747047074095,[[104340.0,0.8900829],[104330.0,0.65342103],[104320.0,0.79356935],[104310.0,0.70627702],[104300.0,0.30313709]],[[104350.0,0.26462875],[104360.0,0.19166109],[104370.0,0.2026803],[104380.0,0.26826604],[104390.0,0.22319822]]]
["bitfinex","BTCUSD",1747047112762,[[104340.0,1.3034829],[104330.0,0.63003824],[104320.0,0.80315459],[104310.0,0.70627702],[104300.0,0.23109309]],[[104350.0,0.26614571],[104360.0,0.19164552],[104370.0,0.1926803],[104380.0,0.42728261],[104390.0,0.43581737]]]
["bitfinex","BTCUSD",1747047171605,[[104330.0,2.04376636],[104320.0,0.78114033],[104310.0,0.21627702],[104300.0,0.2889471],[104290.0,0.72052764]],[[104340.0,0.14848322],[104350.0,0.23041123],[104360.0,0.19164552],[104370.0,0.1926803],[104380.0,0.42728261]]]
["bitfinex","BTCUSD",1747047235911,[[104380.0,0.58219679],[104370.0,1.25010632],[104360.0,0.61749298],[104350.0,0.20155083],[104340.0,0.46041782]],[[104390.0,0.24695766],[104400.0,0.24157205],[104410.0,0.19355296],[104420.0,0.5104594],[104430.0,0.43422806]]]
["bitfinex","BTCUSD",1747047264341,[[104380.0,1.42081861],[104370.0,0.97249905],[104360.0,0.61983245],[104350.0,0.21155083],[104340.0,0.20368018]],[[104390.0,0.06374669],[104400.0,0.26072895],[104410.0,0.19355296],[104420.0,0.26826261],[104430.0,0.30643158]]]
["bitfinex","BTCUSD",1747047373133,[[104450.0,0.8110933],[104440.0,0.71428471],[104430.0,0.70818585],[104420.0,0.62225918],[104410.0,0.22609338]],[[104460.0,0.07241765],[104470.0,0.2030149],[104480.0,0.19147271],[104490.0,0.24348453],[104500.0,0.26812374]]]
["bitfinex","BTCUSD",1747047405112,[[104460.0,2.54393056],[104450.0,1.2766857],[104440.0,0.21541175],[104430.0,0.24023384],[104420.0,0.27014419]],[[104470.0,0.002],[104480.0,0.06811151],[104490.0,0.24348453],[104500.0,0.26812374],[104510.0,0.1985498]]]
["bitfinex","BTCUSD",1747047450162,[[104480.0,1.61763887],[104470.0,0.19142598],[104460.0,1.2019338],[104450.0,0.20602002],[104440.0,0.26612875]],[[104490.0,0.12225556],[104500.0,0.21053273],[104510.0,0.1935531],[104520.0,0.19143028],[104530.0,0.35733628]]]
["bitfinex","BTCUSD",1747047537439,[[104480.0,2.0789186],[104470.0,0.19142598],[104460.0,0.7679338],[104450.0,0.23473502],[104440.0,0.31397776]],[[104490.0,0.10278619],[104500.0,0.22009743],[104510.0,0.1935531],[104520.0,0.19143028],[104530.0,0.42890695]]]
["bitfinex","BTCUSD",1747047581758,[[104480.0,1.46519524],[104470.0,1.02096598],[104460.0,0.3894338],[104450.0,0.60602002],[104440.0,0.33269276]],[[104490.0,0.0836468],[104500.0,0.2392348],[104510.0,0.1935531],[104520.0,0.19143028],[104530.0,0.27003399]]]
["bitfinex","BTCUSD",1747047608769,[[104450.0,1.11055925],[104440.0,0.36094461],[104430.0,0.19151584],[104420.0,0.29793045],[104410.0,1.00483066]],[[104460.0,0.03824461],[104470.0,0.28935288],[104480.0,0.19142419],[104490.0,0.19345947],[104500.0,0.51558019]]]
["bitfinex","BTCUSD",1747047663941,[[104430.0,1.01462859],[104420.0,0.23209178],[104410.0,1.03775151],[104400.0,0.45522625],[104390.0,0.26803435]],[[104440.0,0.25782158],[104450.0,0.19147917],[104460.0,0.19146084],[104470.0,0.36591173],[104480.0,0.78328115]]]
["bitfinex","BTCUSD",1747047702411,[[104430.0,0.35865696],[104420.0,0.34833151],[104410.0,1.76125066],[104400.0,0.47492625],[104390.0,0.2825752]],[[104440.0,0.2403722],[104450.0,0.19149556],[104460.0,0.28731514],[104470.0,0.39637743],[104480.0,0.55908115]]]
["bitfinex","BTCUSD",1747047748327,[[104510.0,0.69857696],[104500.0,0.37054094],[104490.0,1.24636658],[104480.0,0.2075576],[104470.0,0.28253286]],[[104520.0,0.24420659],[104530.0,0.28718693],[104540.0,0.19146108],[104550.0,0.53172063],[104560.0,0.42420967]]]
["bitfinex","BTCUSD",1747047781443,[[104520.0,1.02826288],[104510.0,0.22005597],[104500.0,1.58810057],[104490.0,0.4332624],[104480.0,0.22244968]],[[104530.0,0.2471658],[104540.0,0.1914631],[104550.0,0.19329766],[104560.0,0.20128967],[104570.0,0.63905376]]]
["bitfinex","BTCUSD",1747047809610,[[104500.0,0.002],[104480.0,0.6790521],[104470.0,0.62014126],[104460.0,1.63325001],[104450.0,0.28754226]],[[104510.0,0.33589181],[104520.0,0.19135093],[104530.0,0.66738959],[104540.0,0.31955532],[104550.0,1.40514081]]]
["bitfinex","BTCUSD",1747047871649,[[104500.0,0.34385696],[104490.0,0.74034723],[104480.0,0.21282365],[104470.0,1.03702543],[104460.0,0.61662084]],[[104510.0,0.21919922],[104520.0,0.23095093],[104530.0,0.20133263],[104540.0,0.66479913],[104550.0,0.62440452]]]
["bitfinex","BTCUSD",1747047896745,[[104500.0,0.37589437],[104490.0,0.3721397],[104480.0,1.20649802],[104470.0,0.97369942],[104460.0,0.35203521]],[[104510.0,0.25899922],[104520.0,0.19135093],[104530.0,0.20133263],[104540.0,0.58123654],[104550.0,0.63440452]]]
["bitfinex","BTCUSD",1747047922656,[[104500.0,0.102],[104480.0,0.48462447],[104470.0,0.85085313],[104460.0,0.85155933],[104420.0,0.20841028]],[[104510.0,0.36085352],[104520.0,0.21567883],[104530.0,0.69342566],[104540.0,0.84600302],[104550.0,1.16166216]]]
["bitfinex","BTCUSD",1747048006976,[[104540.0,1.53504798],[104530.0,1.02063263],[104520.0,0.48699027],[104510.0,0.23005059],[104500.0,0.26995356]],[[104550.0,0.04004888],[104560.0,0.21040634],[104570.0,0.20005808],[104580.0,0.19137663],[104590.0,0.27074619]]]
["bitfinex","BTCUSD",1747048028789,[[104560.0,2.96082288],[104550.0,0.62670776],[104540.0,0.28175355],[104530.0,0.64972551],[104520.0,0.28491694]],[[104570.0,0.00396106],[104580.0,0.01912273],[104590.0,0.25232533],[104600.0,0.24631855],[104610.0,0.20887487]]]
["bitfinex","BTCUSD",1747048073162,[[104580.0,0.1156],[104570.0,0.35455231],[104560.0,0.65587175],[104550.0,1.60169167],[104540.0,0.35134755]],[[104590.0,0.23230287],[104600.0,0.24790919],[104610.0,0.45004472],[104620.0,0.51453505],[104630.0,0.83327359]]]
["bitfinex","BTCUSD",1747048110685,[[104550.0,1.16878301],[104540.0,0.65874449],[104530.0,0.19133256],[104520.0,1.08283694],[104510.0,0.22004959]],[[104560.0,0.21996892],[104570.0,0.19325944],[104580.0,0.23015871],[104590.0,0.19410287],[104600.0,0.32777117]]]
["bitfinex","BTCUSD",1747048155172,[[104550.0,1.22314343],[104540.0,0.26976857],[104530.0,1.18922547],[104520.0,0.20789178],[104510.0,0.19135259]],[[104560.0,0.22953143],[104570.0,0.25014129],[104580.0,0.26782472],[104590.0,0.19410287],[104600.0,0.56918772]]]
["bitfinex","BTCUSD",1747048203378,[[104550.0,0.21998933],[104540.0,0.85200733],[104530.0,0.57447989],[104520.0,0.60635093],[104510.0,0.7862455]],[[104560.0,0.07480996],[104570.0,0.19325944],[104580.0,0.26782472],[104590.0,0.19410287],[104600.0,0.77077117]]]
["bitfinex","BTCUSD",1747048249470,[[104540.0,1.0],[104530.0,0.24132925],[104520.0,0.14080393],[104510.0,0.38271959],[104500.0,0.94638725]],[[104550.0,0.35849231],[104560.0,0.21710378],[104570.0,0.68018869],[104580.0,1.58169482],[104590.0,0.89443862]]]
["bitfinex","BTCUSD",1747048316666,[[104540.0,0.9594],[104520.0,0.002],[104510.0,0.042],[104500.0,0.02779912],[104490.0,1.18350925]],[[104550.0,1.23776739],[104560.0,1.11902979],[104570.0,0.96203686],[104580.0,0.43677675],[104590.0,0.89603061]]]
["bitfinex","BTCUSD",1747048358592,[[104460.0,0.5539161],[104450.0,0.11264],[104440.0,0.67485748],[104430.0,1.43563105],[104420.0,0.2079515]],[[104470.0,0.30919746],[104480.0,0.1914408],[104490.0,0.38264411],[104500.0,0.38062736],[104510.0,1.18997581]]]
["bitfinex","BTCUSD",1747048396227,[[104440.0,0.00404888],[104420.0,0.002],[104410.0,0.02240646],[104400.0,0.3865],[104390.0,0.35455329]],[[104450.0,1.22205473],[104460.0,0.43347072],[104470.0,0.98491077],[104480.0,0.99277801],[104490.0,1.34459737]]]
["bitfinex","BTCUSD",1747048427844,[[104370.0,0.34048916],[104360.0,0.51265563],[104350.0,1.01971672],[104340.0,0.43556904],[103980.0,0.54075264]],[[104380.0,0.20118777],[104390.0,0.28944353],[104400.0,0.19157088],[104410.0,0.4598075],[104420.0,0.44354409]]]
["bitfinex","BTCUSD",1747048466232,[[104390.0,2.01069863],[104380.0,0.60519115],[104370.0,0.46284739],[104360.0,0.22631049],[104350.0,0.19166256]],[[104400.0,0.26348284],[104410.0,0.20313076],[104420.0,0.19153427],[104430.0,0.27008185],[104440.0,0.19154767]]]
["bitfinex","BTCUSD",1747048486571,[[104440.0,1.58896633],[104430.0,0.44322478],[104420.0,0.60509418],[104410.0,0.32545895],[104400.0,0.22783189]],[[104450.0,0.0351],[104460.0,0.01914507],[104470.0,0.19351368],[104480.0,0.19155989],[104490.0,0.27007326]]]
["bitfinex","BTCUSD",1747048573314,[[104430.0,0.58713398],[104420.0,0.46183509],[104410.0,0.21567027],[104400.0,1.26366417],[104390.0,0.28086965]],[[104440.0,0.32772659],[104450.0,0.19147917],[104460.0,0.19147737],[104470.0,0.75312181],[104480.0,0.19155989]]]
["bitfinex","BTCUSD",1747048600119,[[104410.0,0.00204892],[104400.0,0.59980948],[104390.0,0.23897946],[104380.0,1.07186905],[104370.0,0.93223511]],[[104420.0,0.33694161],[104430.0,0.26808185],[104440.0,0.19149751],[104450.0,0.86395943],[104460.0,0.74347066]]]
["bitfinex","BTCUSD",1747048622707,[[104460.0,2.95208519],[104450.0,0.62690943],[104440.0,0.22621751],[104430.0,0.21151584],[104420.0,0.19353418]],[[104470.0,0.002],[104480.0,0.23927962],[104490.0,0.30075179],[104500.0,0.19150892],[104510.0,0.27006216]]]
["bitfinex","BTCUSD",1747048681765,[[104410.0,0.47287329],[104400.0,0.47904712],[104390.0,0.20749754],[104380.0,0.2121261],[104370.0,0.973712]],[[104420.0,0.22678713],[104430.0,0.2077507],[104440.0,0.53149751],[104450.0,0.2700618],[104460.0,0.6885289]]]
["bitfinex","BTCUSD",1747048703452,[[104410.0,0.002],[104400.0,0.58404218],[104390.0,1.28039481],[104380.0,0.6431261],[104370.0,0.46222529]],[[104420.0,0.24208713],[104430.0,0.1915507],[104440.0,0.30689751],[104450.0,0.51205509],[104460.0,0.9128089]]]
["bitfinex","BTCUSD",1747048735259,[[104400.0,1.05987547],[104390.0,0.61572132],[104380.0,0.62870692],[104370.0,0.7336861],[104360.0,0.20351783]],[[104410.0,0.22345253],[104420.0,0.19153964],[104430.0,0.26811671],[104440.0,0.19149751],[104450.0,0.74397509]]]
["bitfinex","BTCUSD",1747048803088,[[104400.0,0.7723143],[104390.0,0.13918012],[104380.0,1.32150535],[104370.0,0.60936583],[104360.0,0.31214779]],[[104410.0,0.23242997],[104420.0,0.19153964],[104430.0,0.27011671],[104440.0,0.30653751],[104450.0,0.88387895]]]
["bitfinex","BTCUSD",1747048853635,[[104390.0,0.34009371],[104380.0,0.28970537],[104370.0,0.31560602],[104360.0,1.72003911],[104350.0,0.20154024]],[[104400.0,0.35670941],[104410.0,0.19155253],[104420.0,0.46479679],[104430.0,0.39455671],[104440.0,0.67793859]]]
["bitfinex","BTCUSD",1747048924121,[[104360.0,0.004],[104340.0,0.002],[104330.0,0.0189],[104320.0,0.2444958],[104310.0,0.2425012]],[[104370.0,1.86150868],[104380.0,0.80162434],[104390.0,1.28711942],[104400.0,0.23936565],[104410.0,0.32011854]]]
["bitfinex","BTCUSD",1747048948894,[[104310.0,0.00548916],[104300.0,0.24463688],[104290.0,0.25267165],[104280.0,0.81741903],[104270.0,0.19180894]],[[104320.0,0.29915779],[104330.0,0.22391614],[104340.0,0.68841568],[104350.0,1.16325699],[104360.0,0.57327372]]]
["bitfinex","BTCUSD",1747048979237,[[104310.0,0.24812604],[104300.0,0.45843031],[104290.0,0.64607863],[104280.0,1.80748301],[104270.0,0.1918071]],[[104320.0,0.3087434],[104330.0,0.22331614],[104340.0,0.26827952],[104350.0,0.42447614],[104360.0,0.92327372]]]
["bitfinex","BTCUSD",1747049031710,[[104350.0,0.93449746],[104340.0,1.26790348],[104330.0,0.67779939],[104320.0,0.28889821],[104310.0,0.20173617]],[[104360.0,0.25239038],[104370.0,0.19362905],[104380.0,0.28749401],[104400.0,0.19168999],[104410.0,0.65062891]]]
["bitfinex","BTCUSD",1747049087422,[[104360.0,0.59202881],[104350.0,0.35478553],[104340.0,0.73302926],[104330.0,1.00799941],[104320.0,0.79267376]],[[104370.0,0.24478816],[104380.0,0.28749401],[104390.0,0.2702419],[104400.0,0.43399024],[104410.0,0.50966235]]]
["bitfinex","BTCUSD",1747049115314,[[104360.0,0.1620328],[104350.0,0.11520916],[104340.0,0.51144863],[104330.0,0.67354353],[104320.0,1.68459702]],[[104370.0,0.34064246],[104380.0,0.30166913],[104390.0,0.58210869],[104400.0,0.35072279],[104410.0,0.93022235]]]
["bitfinex","BTCUSD",1747049215594,[[104380.0,0.9817127],[104370.0,1.52421984],[104360.0,0.28682472],[104350.0,0.68166267],[104340.0,0.78569858]],[[104390.0,0.05205744],[104400.0,0.22030576],[104410.0,0.27012139],[104420.0,0.1916108],[104440.0,0.44839168]]]
["bitfinex","BTCUSD",1747049240805,[[104380.0,0.84328679],[104370.0,0.85302489],[104360.0,1.0938764],[104350.0,0.80023641],[104340.0,0.32465758]],[[104390.0,0.24364768],[104400.0,0.19157151],[104410.0,0.19355538],[104420.0,0.1916108],[104430.0,0.74061469]]]
["bitfinex","BTCUSD",1747049306195,[[104410.0,0.07212519],[104400.0,0.08518042],[104390.0,0.25250086],[104380.0,0.95548271],[104370.0,0.58004967]],[[104420.0,0.332665],[104430.0,0.43644019],[104440.0,0.42960672],[104450.0,0.51360135],[104460.0,1.50148348]]]
["bitfinex","BTCUSD",1747049346470,[[104400.0,0.45368],[104390.0,0.36615438],[104380.0,1.11765092],[104370.0,0.99439682],[104360.0,0.21874392]],[[104410.0,0.33706162],[104420.0,0.19153418],[104430.0,0.43644019],[104440.0,0.30505955],[104450.0,0.39376736]]]
["bitfinex","BTCUSD",1747049369888,[[104380.0,0.003],[104360.0,0.002],[104340.0,0.002],[104330.0,0.56011121],[104320.0,0.60342336]],[[104390.0,1.35556715],[104400.0,0.87174035],[104410.0,0.91410653],[104420.0,0.261076],[104430.0,0.30376336]]]
["bitfinex","BTCUSD",1747049435821,[[104290.0,0.03508783],[104280.0,0.60272093],[104270.0,0.19959649],[104260.0,0.36017225],[104250.0,0.55456223]],[[104300.0,0.29919639],[104310.0,0.30517617],[104320.0,0.57959888],[104330.0,0.57673244],[104340.0,1.45770185]]]
["bitfinex","BTCUSD",1747049474033,[[104270.0,0.01968786],[104260.0,0.44559342],[104250.0,1.57036086],[104240.0,1.04631831],[104230.0,0.44456512]],[[104280.0,0.20338071],[104290.0,0.31842724],[104300.0,1.43446278],[104310.0,0.6813164],[104320.0,0.60513453]]]
["bitfinex","BTCUSD",1747049527300,[[104250.0,1.10554601],[104240.0,1.2834891],[104230.0,0.26400817],[104220.0,0.3179184],[104210.0,0.30042893]],[[104260.0,0.22220125],[104270.0,0.1918114],[104280.0,0.22329283],[104290.0,0.27033895],[104300.0,1.42191455]]]
["bitfinex","BTCUSD",1747049567336,[[104250.0,1.42734232],[104240.0,0.84019016],[104230.0,0.70470993],[104220.0,0.32677541],[104210.0,0.35975221]],[[104260.0,0.0211305],[104270.0,0.20140059],[104280.0,0.22379283],[104290.0,0.38629895],[104300.0,1.19175455]]]
["bitfinex","BTCUSD",1747049588882,[[104260.0,0.001],[104250.0,0.01573171],[104240.0,0.002],[104220.0,1.09946947],[104210.0,0.75002546]],[[104270.0,1.10002407],[104280.0,0.87038583],[104290.0,0.57033895],[104300.0,1.55163056],[104310.0,0.73450218]]]
["bitfinex","BTCUSD",1747049644685,[[104280.0,1.54160306],[104270.0,0.23740831],[104260.0,0.77543373],[104250.0,0.70853437],[104240.0,0.29249006]],[[104290.0,0.003],[104300.0,1.22051671],[104310.0,0.22483617],[104320.0,0.19180045],[104330.0,0.27033425]]]
["bitfinex","BTCUSD",1747049652101,[[104280.0,1.91729984],[104270.0,0.30575984],[104260.0,0.29045808],[104250.0,1.06958161],[104240.0,0.33291228]],[[104290.0,0.26502604],[104300.0,1.19175533],[104310.0,0.27030218],[104320.0,0.43463345],[104330.0,0.27033425]]]
["bitfinex","BTCUSD",1747049705675,[[104290.0,1.92739307],[104280.0,0.86051325],[104270.0,0.40325392],[104260.0,0.3582803],[104250.0,0.22191736]],[[104300.0,1.11629818],[104310.0,0.20332398],[104320.0,0.19171827],[104330.0,0.27033425],[104340.0,0.43459224]]]
["bitfinex","BTCUSD",1747049769824,[[104310.0,0.13969767],[104300.0,0.90301088],[104290.0,0.292801],[104280.0,1.65358162],[104270.0,0.20180972]],[[104320.0,0.23330367],[104330.0,0.19379336],[104340.0,0.35083807],[104350.0,0.38410987],[104360.0,0.47466909]]]
["bitfinex","BTCUSD",1747049811463,[[104320.0,1.14235584],[104310.0,0.8209921],[104300.0,0.42316513],[104290.0,0.71087155],[104280.0,0.45157031]],[[104330.0,0.26703148],[104340.0,0.19168905],[104350.0,0.27030987],[104360.0,0.35086909],[104370.0,0.38395547]]]
["bitfinex","BTCUSD",1747049826529,[[104300.0,1.05738],[104290.0,0.32156603],[104280.0,0.48793937],[104270.0,0.20820972],[104260.0,1.28062134]],[[104310.0,0.23222279],[104320.0,0.35086681],[104330.0,0.29364766],[104340.0,0.35083807],[104350.0,0.38390987]]]
["bitfinex","BTCUSD",1747049874024,[[104300.0,0.002],[104280.0,0.00204889],[104260.0,0.38152087],[104250.0,0.44110995],[104240.0,1.22384325]],[[104310.0,1.44121209],[104320.0,0.52604298],[104330.0,0.58480627],[104340.0,1.6335824],[104350.0,0.35909205]]]
["bitfinex","BTCUSD",1747049920049,[[104300.0,0.77992972],[104290.0,0.45352711],[104280.0,1.34208],[104270.0,0.60180756],[104260.0,0.31578069]],[[104310.0,0.24410959],[104320.0,0.1917198],[104330.0,0.27026542],[104340.0,0.43428398],[104350.0,0.38382987]]]
["bitfinex","BTCUSD",1747049938984,[[104320.0,1.71208842],[104310.0,0.92858264],[104300.0,0.20175455],[104290.0,0.61571628],[104280.0,0.27105339]],[[104330.0,0.03834899],[104340.0,0.01916745],[104350.0,0.27030987],[104360.0,0.19172201],[104370.0,0.51291132]]]
["bitfinex","BTCUSD",1747049983694,[[104320.0,2.3448287],[104310.0,0.96406982],[104300.0,0.64897826],[104290.0,0.28401834],[104280.0,0.27897175]],[[104330.0,0.01563313],[104340.0,0.22043304],[104350.0,0.22604386],[104360.0,0.19172201],[104370.0,0.38363639]]]
["bitfinex","BTCUSD",1747050041233,[[104300.0,0.00404899],[104280.0,0.24443717],[104270.0,0.20139833],[104260.0,0.52540502],[104250.0,0.82264363]],[[104310.0,0.89413047],[104320.0,0.75417147],[104330.0,0.54378972],[104340.0,1.18560467],[104350.0,1.00772493]]]
["bitfinex","BTCUSD",1747050095541,[[104210.0,0.03379034],[104200.0,0.5691892],[104190.0,0.87487865],[104180.0,0.95519185],[104170.0,0.52811949]],[[104220.0,4.29529094],[104230.0,0.30500333],[104240.0,0.57865845],[104250.0,0.54389969],[104260.0,0.50182812]]]
["bitfinex","BTCUSD",1747050138951,[[104190.0,1.09497219],[104180.0,1.12940411],[104170.0,0.32412852],[104160.0,0.55721907],[104150.0,0.39337084]],[[104200.0,0.20253531],[104210.0,0.22492016],[104220.0,4.18642665],[104230.0,0.54928387],[104240.0,0.30484128]]]
["bitfinex","BTCUSD",1747050176487,[[104170.0,0.15213071],[104160.0,1.0798673],[104150.0,0.70147681],[104140.0,0.73364806],[104130.0,0.54236695]],[[104180.0,0.22657542],[104190.0,0.26852301],[104200.0,0.19193857],[104210.0,0.75290604],[104220.0,4.84330382]]]
["bitfinex","BTCUSD",1747050188371,[[104160.0,1.61690695],[104150.0,0.40549258],[104140.0,0.80428763],[104130.0,0.55236695],[104120.0,0.39753378]],[[104170.0,0.02799895],[104180.0,0.21772138],[104190.0,0.26852301],[104200.0,0.43437574],[104210.0,0.38340617]]]
["bitfinex","BTCUSD",1747050264361,[[104160.0,0.002],[104150.0,0.54869372],[104140.0,0.97683489],[104130.0,0.40285264],[104120.0,0.92787632]],[[104170.0,0.33264784],[104180.0,0.35171438],[104190.0,0.50172301],[104200.0,1.11162025],[104210.0,0.9250284]]]
["bitfinex","BTCUSD",1747050294148,[[104150.0,0.10964462],[104140.0,0.09834685],[104130.0,0.32844316],[104120.0,0.94815949],[104110.0,0.41064045]],[[104160.0,0.33776701],[104170.0,0.58370444],[104180.0,0.41110003],[104190.0,1.21052301],[104200.0,1.1637211]]]
["bitfinex","BTCUSD",1747050358195,[[104150.0,0.11164462],[104140.0,0.09834685],[104130.0,0.69312329],[104120.0,1.10995539],[104110.0,1.21169907]],[[104160.0,0.32216658],[104170.0,0.4673924],[104180.0,0.46736234],[104190.0,0.34897921],[104200.0,1.75261978]]]
["bitfinex","BTCUSD",1747050402721,[[104160.0,2.10242505],[104150.0,0.87377231],[104140.0,0.70722993],[104130.0,0.32502028],[104120.0,0.29403337]],[[104170.0,0.004],[104180.0,0.05029643],[104190.0,0.20355485],[104200.0,0.19198785],[104210.0,0.38564449]]]
["bitfinex","BTCUSD",1747050419435,[[104180.0,2.33230318],[104170.0,1.04755607],[104160.0,0.59032447],[104150.0,0.20203072],[104140.0,0.19404916]],[[104190.0,0.00605334],[104200.0,0.06878613],[104210.0,0.27056449],[104230.0,0.27057304],[104240.0,0.94490182]]]
["bitfinex","BTCUSD",1747050485368,[[104170.0,0.00114132],[104160.0,1.22648128],[104150.0,0.46213316],[104140.0,1.05594916],[104130.0,0.50693032]],[[104180.0,0.22727542],[104190.0,0.26853968],[104200.0,0.64879782],[104210.0,0.28484836],[104220.0,4.54787434]]]
["bitfinex","BTCUSD",1747050515557,[[104120.0,0.10194835],[104110.0,0.10225643],[104100.0,0.10587397],[104090.0,0.1062032],[104080.0,0.10985959]],[[104130.0,2.27492315],[104140.0,0.49706573],[104150.0,0.60941364],[104160.0,0.97190227],[104170.0,0.29770978]]]
["bitfinex","BTCUSD",1747050533068,[[104000.0,0.80223668],[103990.0,0.3542913],[103980.0,0.96285278],[103970.0,0.37401325],[103960.0,0.82812332]],[[104010.0,0.21251783],[104020.0,0.19227071],[104030.0,0.19225223],[104040.0,0.1927232],[104050.0,0.28078129]]]
["bitfinex","BTCUSD",1747050569665,[[104040.0,1.57078265],[104030.0,0.27940761],[104020.0,0.65269056],[104010.0,0.1922892],[104000.0,0.74371209]],[[104050.0,0.00961039],[104060.0,0.19221326],[104070.0,0.20693108],[104080.0,0.30192718],[104090.0,0.19427776]]]
["bitfinex","BTCUSD",1747050596865,[[103990.0,0.40524393],[103980.0,0.58259512],[103970.0,0.37901718],[103960.0,1.20533145],[103950.0,0.68447129]],[[104000.0,0.30939228],[104010.0,0.19243585],[104020.0,0.40085331],[104030.0,0.70770441],[104040.0,0.87885331]]]
["bitfinex","BTCUSD",1747050652706,[[103990.0,0.12824891],[103980.0,0.12746488],[103970.0,0.39643239],[103960.0,0.1742905],[103950.0,1.15540493]],[[104000.0,1.03157801],[104010.0,0.23539891],[104020.0,0.79230275],[104030.0,0.92001374],[104040.0,0.55725058]]]
["bitfinex","BTCUSD",1747050677061,[[103990.0,0.12450207],[103980.0,0.12746488],[103970.0,0.18647871],[103960.0,0.4181187],[103950.0,0.99753266]],[[104000.0,0.85156614],[104010.0,0.55229891],[104020.0,1.30876961],[104030.0,1.22534289],[104040.0,0.62218783]]]
["bitfinex","BTCUSD",1747050710877,[[103950.0,0.33135331],[103940.0,0.15143299],[103930.0,0.1759221],[103920.0,0.38304912],[103910.0,0.0130506]],[[103960.0,2.04372855],[103970.0,0.21237248],[103980.0,0.90011304],[103990.0,0.25205618],[104000.0,4.61869399]]]
["bitfinex","BTCUSD",1747050755697,[[103930.0,0.1423221],[103920.0,0.13949544],[103910.0,0.0130506],[103900.0,0.17730455],[103890.0,0.38523551]],[[103940.0,1.1910516],[103950.0,4.40897587],[103960.0,0.60798168],[103970.0,0.35572484],[103980.0,0.93725923]]]
["bitfinex","BTCUSD",1747050781910,[[103750.0,0.47915726],[103740.0,1.48139041],[103730.0,0.61428275],[103720.0,0.92896335],[103710.0,0.37813448]],[[103760.0,0.21251564],[103770.0,0.19473393],[103780.0,0.19271535],[103790.0,0.49469679],[103800.0,0.74259134]]]
["bitfinex","BTCUSD",1747050802084,[[103740.0,1.57200752],[103730.0,0.63804631],[103720.0,0.57929508],[103710.0,0.26924339],[103700.0,0.43488977]],[[103750.0,0.12534346],[103760.0,0.19324305],[103770.0,0.27129994],[103780.0,0.19271535],[103790.0,0.2812628]]]
["bitfinex","BTCUSD",1747050850305,[[103790.0,0.006],[103770.0,0.02891],[103760.0,0.002],[103750.0,0.031],[103740.0,0.22568966]],[[103800.0,0.34781186],[103810.0,0.19267603],[103820.0,0.61026922],[103830.0,0.19462673],[103840.0,0.94030443]]]
["bitfinex","BTCUSD",1747050874977,[[103820.0,1.95976645],[103810.0,0.57396379],[103800.0,0.52374033],[103790.0,0.73945679],[103780.0,0.30274364]],[[103830.0,0.0127774],[103840.0,0.21186424],[103850.0,0.255487],[103860.0,0.20268432],[103870.0,0.27119679]]]
["bitfinex","BTCUSD",1747050913225,[[103840.0,0.58773254],[103830.0,0.85661461],[103820.0,0.64748375],[103810.0,1.02483941],[103800.0,0.25637822]],[[103850.0,0.27344333],[103860.0,0.20256691],[103870.0,0.27168706],[103880.0,0.57392771],[103890.0,1.13046976]]]
["bitfinex","BTCUSD",1747050942975,[[103820.0,0.041],[103800.0,0.002],[103780.0,0.4],[103770.0,0.24473254],[103760.0,0.73065922]],[[103830.0,1.11706862],[103840.0,1.26710752],[103850.0,2.26404344],[103860.0,0.88494835],[103870.0,0.33333584]]]
["bitfinex","BTCUSD",1747050966068,[[103780.0,0.99450219],[103770.0,0.4760017],[103760.0,0.3515125],[103750.0,0.68013108],[103740.0,0.62562967]],[[103790.0,0.003],[103800.0,0.20274955],[103810.0,0.19274785],[103820.0,1.15052309],[103830.0,0.92684432]]]
["bitfinex","BTCUSD",1747051014120,[[103690.0,1.46922225],[103680.0,0.45690597],[103670.0,2.22694315],[103660.0,0.80988802],[103650.0,0.41057267]],[[103700.0,0.21224326],[103710.0,0.2237725],[103720.0,0.33101144],[103730.0,0.19480825],[103740.0,0.80071977]]]
["bitfinex","BTCUSD",1747051029261,[[103720.0,0.64473254],[103710.0,0.37971414],[103700.0,0.21447391],[103690.0,1.10908348],[103680.0,0.85609709]],[[103730.0,0.17186921],[103740.0,0.33332723],[103750.0,0.7546919],[103760.0,0.55813967],[103770.0,0.33677088]]]
["bitfinex","BTCUSD",1747051055974,[[103710.0,1.10951884],[103700.0,0.27674923],[103690.0,0.37156879],[103680.0,0.99641363],[103670.0,0.22203096]],[[103720.0,0.21259993],[103730.0,1.16730897],[103740.0,0.30182723],[103750.0,1.13610444],[103760.0,0.63819481]]]
["bitfinex","BTCUSD",1747051101171,[[103650.0,0.0653],[103640.0,2.10377836],[103630.0,0.49734094],[103620.0,0.23397011],[103610.0,0.40976639]],[[103660.0,0.21226306],[103670.0,0.19341023],[103680.0,0.19591796],[103690.0,1.31837101],[103700.0,0.86337074]]]
["bitfinex","BTCUSD",1747051128588,[[103720.0,3.82794707],[103710.0,0.2121119],[103700.0,0.52165488],[103690.0,0.62430603],[103680.0,0.52643726]],[[103730.0,0.19480825],[103740.0,0.23134752],[103750.0,0.28109899],[103760.0,0.22305841],[103770.0,0.30267763]]]
["bitfinex","BTCUSD",1747051178698,[[103730.0,0.34],[103720.0,0.5374],[103710.0,0.22177121],[103700.0,0.25966403],[103690.0,0.61910603]],[[103740.0,0.28046816],[103750.0,0.44028449],[103760.0,0.19275548],[103770.0,0.65214137],[103780.0,0.67595204]]]
["bitfinex","BTCUSD",1747051200022,[[103730.0,0.742],[103720.0,0.35870612],[103710.0,0.63616806],[103700.0,0.67321103],[103690.0,0.20286603]],[[103740.0,0.24246806],[103750.0,0.19492075],[103760.0,0.43802413],[103770.0,0.78712628],[103780.0,0.2557009]]]
["bitfinex","BTCUSD",1747051223989,[[103780.0,2.59851994],[103770.0,0.82925807],[103760.0,1.03705168],[103750.0,0.21275439],[103740.0,0.19578966]],[[103790.0,0.00249031],[103800.0,0.20231348],[103810.0,0.24344457],[103820.0,0.30127816],[103830.0,0.32974874]]]
["bitfinex","BTCUSD",1747051273107,[[103810.0,2.14246904],[103800.0,0.44756339],[103790.0,0.2567645],[103780.0,0.23164847],[103770.0,0.19273393]],[[103820.0,0.20241941],[103830.0,0.30971142],[103840.0,0.22480549],[103850.0,0.27127572],[103860.0,0.51379513]]]
["bitfinex","BTCUSD",1747051300870,[[103800.0,0.64526865],[103790.0,0.22158289],[103780.0,0.8649631],[103770.0,0.43795945],[103760.0,1.0461325]],[[103810.0,0.30775601],[103820.0,0.2587411],[103830.0,0.36758335],[103840.0,0.87557223],[103850.0,0.57051049]]]
["bitfinex","BTCUSD",1747051315466,[[103800.0,8.816e-05],[103790.0,0.24526865],[103780.0,0.60235071],[103770.0,0.46691077],[103760.0,0.6994325]],[[103810.0,0.37015481],[103820.0,0.4592011],[103830.0,0.622852],[103840.0,1.16701157],[103850.0,0.99232872]]]
["bitfinex","BTCUSD",1747051368808,[[103820.0,4.76543437],[103810.0,0.2147037],[103800.0,0.264864],[103790.0,0.20723652],[103780.0,0.19771468]],[[103830.0,0.0029469],[103850.0,0.01162862],[103860.0,0.32931845],[103870.0,0.22571789],[103880.0,0.4299434]]]
["bitfinex","BTCUSD",1747051396686,[[103820.0,1.01563688],[103810.0,0.59153235],[103800.0,1.60077465],[103790.0,0.60853567],[103780.0,0.25591468]],[[103830.0,0.296292],[103840.0,0.26917557],[103850.0,0.19458621],[103860.0,0.66078436],[103870.0,0.33621789]]]
["bitfinex","BTCUSD",1747051426932,[[103820.0,0.6249],[103810.0,0.24526865],[103800.0,1.22366279],[103790.0,0.69329588],[103780.0,0.38769172]],[[103830.0,0.29283105],[103840.0,0.19260902],[103850.0,0.72671583],[103860.0,0.27913345],[103870.0,1.63393891]]]
["bitfinex","BTCUSD",1747051471169,[[103830.0,2.88556833],[103820.0,0.95975179],[103810.0,0.62315141],[103800.0,1.21930367],[103790.0,0.64322188]],[[103840.0,0.001],[103850.0,0.002],[103860.0,0.23107904],[103870.0,0.2365453],[103880.0,0.3006805]]]
["bitfinex","BTCUSD",1747051504931,[[103830.0,1.1563],[103820.0,1.36331518],[103810.0,0.75213141],[103800.0,1.50353147],[103790.0,0.21234188]],[[103840.0,0.27716393],[103850.0,0.19458923],[103860.0,0.51440315],[103870.0,0.46799874],[103880.0,0.2891805]]]
["bitfinex","BTCUSD",1747051558338,[[103800.0,0.95490952],[103760.0,0.0655],[103750.0,0.24526865],[103740.0,0.742],[103730.0,0.24693932]],[[103810.0,1.62806125],[103820.0,0.19265792],[103830.0,1.03042417],[103840.0,0.32818906],[103850.0,0.19961415]]]
["bitfinex","BTCUSD",1747051584425,[[103800.0,0.92882668],[103780.0,0.58526865],[103770.0,0.34960191],[103760.0,0.33266787],[103740.0,0.51662247]],[[103810.0,0.45160011],[103820.0,0.43792657],[103830.0,0.37292564],[103840.0,1.03275313],[103850.0,0.89872682]]]
["bitfinex","BTCUSD",1747051613032,[[103840.0,2.04116521],[103830.0,0.44750482],[103820.0,0.6237764],[103810.0,0.19264294],[103800.0,0.81751553]],[[103850.0,0.02335229],[103860.0,0.1925682],[103870.0,0.27111514],[103880.0,0.22533209],[103890.0,0.56954072]]]
["bitfinex","BTCUSD",1747051653544,[[103840.0,0.26726865],[103830.0,0.43788901],[103820.0,0.63316673],[103810.0,0.33290895],[103800.0,2.40547399]],[[103850.0,0.51499641],[103860.0,0.66128691],[103870.0,0.07121604],[103880.0,1.20837209],[103890.0,0.83561392]]]
["bitfinex","BTCUSD",1747051683320,[[103840.0,0.022],[103820.0,0.24726865],[103810.0,0.63188922],[103800.0,2.14311062],[103790.0,0.86139158]],[[103850.0,0.56327968],[103860.0,0.57423556],[103870.0,1.07709604],[103880.0,0.92777838],[103890.0,1.20696066]]]
["bitfinex","BTCUSD",1747051704662,[[103870.0,1.63745922],[103860.0,0.46098467],[103850.0,0.6088537],[103840.0,0.3158626],[103830.0,0.6185396]],[[103880.0,0.00114153],[103890.0,0.02124991],[103900.0,0.20214837],[103910.0,0.22493323],[103920.0,0.31340327]]]
["bitfinex","BTCUSD",1747051753944,[[103840.0,1.37984644],[103830.0,0.40715199],[103820.0,0.44583914],[103810.0,0.20571152],[103800.0,2.33939095]],[[103850.0,0.001],[103860.0,0.00962778],[103870.0,0.69458036],[103880.0,0.28527298],[103890.0,0.61027251]]]
["bitfinex","BTCUSD",1747051811741,[[103900.0,0.76886193],[103890.0,0.87628109],[103880.0,0.66860998],[103870.0,0.48582551],[103860.0,0.51640157]],[[103910.0,0.29863543],[103920.0,0.31745322],[103930.0,0.31932155],[103940.0,0.8606753],[103950.0,1.27272153]]]
["bitfinex","BTCUSD",1747051859053,[[103900.0,0.91609734],[103890.0,0.45193334],[103880.0,0.61113805],[103870.0,0.54506551],[103860.0,0.43155623]],[[103910.0,0.22930385],[103920.0,0.25613322],[103930.0,0.60358486],[103940.0,0.74703395],[103950.0,2.29294644]]]
["bitfinex","BTCUSD",1747051880275,[[103900.0,0.29132904],[103890.0,0.4],[103880.0,0.43630283],[103870.0,0.66938551],[103860.0,1.26353623]],[[103910.0,0.39688177],[103920.0,0.35295653],[103930.0,0.45248155],[103940.0,0.81359996],[103950.0,2.29294644]]]
["bitfinex","BTCUSD",1747051909703,[[103900.0,0.29232904],[103880.0,0.53886601],[103870.0,0.25423089],[103860.0,0.30964275],[103850.0,0.31654093]],[[103910.0,1.29829525],[103920.0,1.7447367],[103930.0,0.95927467],[103940.0,0.24016885],[103950.0,0.3214811]]]
["bitfinex","BTCUSD",1747051962126,[[103860.0,0.24875047],[103850.0,0.57110073],[103840.0,0.82155237],[103830.0,0.5092372],[103820.0,0.62020108]],[[103870.0,0.24559703],[103880.0,0.20215633],[103890.0,0.43824806],[103900.0,0.2690913],[103910.0,1.00232663]]]
["bitfinex","BTCUSD",1747051972309,[[103860.0,0.25167593],[103850.0,0.57109882],[103840.0,0.60423084],[103830.0,0.7544762],[103820.0,0.64190108]],[[103870.0,0.22059675],[103880.0,0.19252984],[103890.0,0.49912806],[103900.0,0.51369478],[103910.0,1.23595315]]]
["bitfinex","BTCUSD",1747052008615,[[103870.0,0.98760348],[103860.0,0.27239639],[103850.0,0.46787439],[103840.0,0.6249223],[103830.0,0.4681412]],[[103880.0,0.24657479],[103890.0,0.19451478],[103900.0,0.4550913],[103910.0,0.57691663],[103920.0,0.26911901]]]
["bitfinex","BTCUSD",1747052070566,[[103880.0,1.47803719],[103870.0,1.33171158],[103860.0,0.47123729],[103850.0,0.19263439],[103840.0,0.19460242]],[[103890.0,0.002],[103900.0,0.02416484],[103910.0,0.2198979],[103920.0,0.33421901],[103930.0,0.68163774]]]
["bitfinex","BTCUSD",1747052106303,[[103880.0,1.68422709],[103870.0,0.33365258],[103860.0,0.46802579],[103850.0,0.84085845],[103840.0,0.61020242]],[[103890.0,0.01454085],[103900.0,0.01924788],[103910.0,0.29081343],[103920.0,0.38994251],[103930.0,0.57015898]]]
["bitfinex","BTCUSD",1747052169870,[[103860.0,0.003],[103840.0,0.002],[103820.0,0.002],[103810.0,0.63595312],[103790.0,0.84959099]],[[103870.0,0.86533423],[103880.0,0.83708388],[103890.0,1.15787479],[103900.0,1.33684967],[103910.0,0.31101824]]]
["bitfinex","BTCUSD",1747052183198,[[103840.0,0.00304894],[103820.0,0.002],[103810.0,0.4046],[103800.0,1.34655425],[103790.0,0.24087295]],[[103850.0,1.28812196],[103860.0,1.11497724],[103870.0,0.83754837],[103880.0,0.25083211],[103890.0,0.70360943]]]
["bitfinex","BTCUSD",1747052226997,[[103840.0,0.00304894],[103820.0,0.0681],[103810.0,0.34],[103800.0,0.99730927],[103790.0,0.2318835]],[[103850.0,1.56494069],[103860.0,0.67331597],[103870.0,0.83754837],[103880.0,0.56109944],[103890.0,0.24451131]]]
["bitfinex","BTCUSD",1747052261755,[[103860.0,0.001],[103840.0,0.80041364],[103830.0,0.28651193],[103820.0,0.75951371],[103810.0,0.69498298]],[[103870.0,0.39574219],[103880.0,0.55688017],[103890.0,0.95441827],[103900.0,0.57906013],[103910.0,0.93608481]]]
["bitfinex","BTCUSD",1747052314977,[[103850.0,0.94888348],[103840.0,0.563498],[103830.0,0.55667526],[103820.0,0.74042091],[103810.0,0.70537825]],[[103860.0,0.0474242],[103870.0,0.21180698],[103880.0,0.49450653],[103890.0,0.54497548],[103900.0,0.98738377]]]
["bitfinex","BTCUSD",1747052367737,[[103830.0,0.401],[103820.0,0.48212228],[103810.0,0.32209224],[103800.0,1.45886019],[103770.0,0.4193313]],[[103840.0,0.29070478],[103850.0,0.19260269],[103860.0,0.65223485],[103870.0,1.0694696],[103880.0,0.64140846]]]
["bitfinex","BTCUSD",1747052410078,[[103820.0,0.94627315],[103810.0,0.27776438],[103800.0,1.03514655],[103790.0,0.62361784],[103780.0,0.65733985]],[[103830.0,0.29536602],[103840.0,0.29838073],[103850.0,0.47187094],[103860.0,0.54849841],[103870.0,0.6104696]]]
["bitfinex","BTCUSD",1747052426091,[[103800.0,1.30646806],[103790.0,0.22159393],[103780.0,0.40373086],[103770.0,0.35283942],[103760.0,0.65305493]],[[103810.0,0.61682779],[103820.0,0.20286915],[103830.0,1.29435152],[103840.0,0.88921896],[103850.0,0.22150716]]]
["bitfinex","BTCUSD",1747052478593,[[103800.0,1.67712496],[103790.0,0.35894912],[103780.0,0.35342086],[103770.0,1.05973471],[103760.0,0.2047903]],[[103810.0,0.02326466],[103820.0,0.2119057],[103830.0,0.19262672],[103840.0,0.19265694],[103850.0,0.61137234]]]
["bitfinex","BTCUSD",1747052521384,[[103830.0,1.84888068],[103820.0,0.21190381],[103810.0,0.22155766],[103800.0,0.86647215],[103790.0,0.20740629]],[[103840.0,4.895e-05],[103850.0,0.03088595],[103860.0,0.20219906],[103870.0,0.25824865],[103880.0,0.92097592]]]
["bitfinex","BTCUSD",1747052536084,[[103860.0,2.92829386],[103850.0,0.74075639],[103840.0,0.21714485],[103830.0,0.20262255],[103820.0,0.69208711]],[[103890.0,0.002],[103900.0,0.0321],[103910.0,0.05982196],[103920.0,0.269099],[103930.0,0.20880421]]]
["bitfinex","BTCUSD",1747052571343,[[103900.0,3.84307962],[103890.0,0.31959981],[103880.0,0.3036367],[103870.0,0.60883159],[103860.0,0.69660299]],[[103910.0,0.0182007],[103930.0,0.07202121],[103940.0,0.23090203],[103950.0,0.43073083],[103960.0,0.26902594]]]
["bitfinex","BTCUSD",1747052633621,[[103960.0,0.66001087],[103950.0,1.01428598],[103940.0,0.1924187],[103930.0,0.26232054],[103920.0,0.69650174]],[[103970.0,0.26412755],[103980.0,0.22119728],[103990.0,0.19432716],[104000.0,0.45221511],[104010.0,0.5672165]]]
["bitfinex","BTCUSD",1747052678542,[[103960.0,1.21570212],[103950.0,0.19240019],[103940.0,0.37726307],[103930.0,0.33924854],[103920.0,0.94134753]],[[103970.0,0.32417924],[103980.0,0.19234637],[103990.0,0.42992716],[104000.0,0.98905988],[104010.0,1.07925529]]]
["bitfinex","BTCUSD",1747052688336,[[103960.0,1.26378393],[103950.0,0.70096598],[103940.0,0.22974307],[103930.0,0.19242054],[103920.0,0.70650174]],[[103970.0,0.08118169],[103980.0,0.21157925],[103990.0,0.32674801],[104000.0,0.36972808],[104010.0,0.43925529]]]
["bitfinex","BTCUSD",1747052738609,[[103930.0,2.13119925],[103920.0,0.51084047],[103910.0,0.39786953],[103900.0,0.44614073],[103890.0,0.61797508]],[[103940.0,0.27196019],[103950.0,0.20694104],[103960.0,0.33403622],[103970.0,0.47230276],[103980.0,0.43922469]]]
["bitfinex","BTCUSD",1747052765271,[[103940.0,0.96128094],[103930.0,1.38157684],[103920.0,0.68762298],[103910.0,0.60875753],[103900.0,0.87162073]],[[103950.0,0.25862001],[103960.0,0.19238168],[103970.0,0.60416361],[103980.0,0.93881072],[103990.0,1.61754716]]]
["bitfinex","BTCUSD",1747052808183,[[103970.0,0.46526334],[103960.0,0.94112102],[103950.0,0.73703541],[103940.0,0.20401908],[103930.0,1.20243721]],[[103980.0,0.0524],[103990.0,0.21356458],[104000.0,0.3593898],[104010.0,0.19436679],[104020.0,0.30931322]]]
["bitfinex","BTCUSD",1747052859606,[[103990.0,2.22859409],[103980.0,0.59930289],[103970.0,1.18005142],[103960.0,0.19435209],[103950.0,0.19240019]],[[104000.0,0.10531455],[104010.0,0.22313305],[104020.0,0.20806986],[104030.0,0.19237322],[104040.0,0.72855903]]]
["bitfinex","BTCUSD",1747052894664,[[103990.0,0.74389661],[103980.0,0.24404681],[103970.0,0.65039456],[103960.0,0.33371209],[103950.0,0.95579622]],[[104000.0,0.40578596],[104010.0,0.33728933],[104020.0,0.87868268],[104030.0,0.92965322],[104040.0,0.74337707]]]
["bitfinex","BTCUSD",1747052957172,[[103920.0,0.28465125],[103910.0,0.45606822],[103900.0,0.53449146],[103890.0,1.56242341],[103840.0,0.96373714]],[[103930.0,0.20210775],[103940.0,0.1924187],[103950.0,0.28825449],[103960.0,0.44644507],[103970.0,1.43146403]]]
["bitfinex","BTCUSD",1747052979949,[[103940.0,3.80128609],[103930.0,0.62796292],[103920.0,0.63439612],[103910.0,0.23626254],[103900.0,0.20449146]],[[103950.0,4.893e-05],[103970.0,0.002],[103980.0,0.28746986],[103990.0,0.32773695],[104000.0,0.4300249]]]
["bitfinex","BTCUSD",1747053018903,[[103940.0,0.34],[103930.0,0.44610552],[103920.0,0.38982001],[103910.0,0.33803892],[103900.0,0.19449146]],[[103950.0,0.2211812],[103960.0,0.19239842],[103970.0,0.80169407],[103980.0,0.28891288],[103990.0,0.79437695]]]
["bitfinex","BTCUSD",1747053065531,[[103880.0,0.00248991],[103860.0,0.4222],[103850.0,0.27367608],[103840.0,0.70748815],[103830.0,0.57066385]],[[103890.0,0.82733242],[103900.0,0.58905879],[103910.0,0.8470151],[103920.0,0.92876499],[103930.0,0.60721721]]]
["bitfinex","BTCUSD",1747053084180,[[103890.0,0.0371],[103880.0,0.35592834],[103870.0,0.36840681],[103860.0,0.76393125],[103850.0,0.63719226]],[[103900.0,0.29797153],[103910.0,0.43652106],[103920.0,0.55458499],[103930.0,0.76311721],[103940.0,0.92339807]]]
["bitfinex","BTCUSD",1747053153712,[[103920.0,1.30629721],[103910.0,0.41907152],[103900.0,0.32356977],[103890.0,0.43679978],[103880.0,1.04986827]],[[103930.0,0.01362121],[103940.0,0.21166783],[103950.0,0.29070769],[103960.0,0.42724989],[103970.0,0.98520572]]]
["bitfinex","BTCUSD",1747053176313,[[103920.0,2.66308643],[103910.0,0.60795425],[103900.0,0.66630379],[103890.0,0.20251129],[103880.0,0.23324796]],[[103930.0,0.00174503],[103950.0,0.01161917],[103960.0,0.27864878],[103970.0,0.23208614],[103980.0,0.55980173]]]
["bitfinex","BTCUSD",1747053221813,[[103960.0,1.11568032],[103950.0,1.1030859],[103940.0,0.61686822],[103930.0,0.1924204],[103920.0,0.229133]],[[103970.0,0.00204894],[103990.0,0.02123131],[104000.0,0.37325367],[104010.0,0.19439654],[104020.0,0.53578959]]]
["bitfinex","BTCUSD",1747053274439,[[104000.0,1.26056564],[103990.0,0.31276618],[103980.0,0.58076641],[103970.0,0.60750631],[103960.0,0.19438168]],[[104010.0,0.02327636],[104020.0,0.22730001],[104030.0,0.23165963],[104040.0,0.70939906],[104050.0,0.81621581]]]
["bitfinex","BTCUSD",1747053297192,[[104000.0,1.25095174],[103990.0,0.22117939],[103980.0,0.70072641],[103970.0,0.60864631],[103960.0,0.60958168]],[[104010.0,0.22457093],[104020.0,0.21768676],[104030.0,0.23095963],[104040.0,0.95272243],[104050.0,0.85435244]]]
["bitfinex","BTCUSD",1747053336549,[[103980.0,0.24404617],[103970.0,0.27805154],[103960.0,0.94199851],[103950.0,1.23502829],[103940.0,0.62516822]],[[103990.0,0.21259093],[104000.0,0.35199474],[104010.0,0.4333692],[104020.0,0.53868267],[104030.0,0.94048927]]]
["bitfinex","BTCUSD",1747053399029,[[104030.0,3.11268465],[104020.0,0.47825638],[104010.0,0.43624222],[104000.0,1.04026435],[103990.0,0.19732618]],[[104040.0,0.20040164],[104050.0,0.02122004],[104060.0,0.3167982],[104070.0,0.21245035],[104080.0,0.19227846]]]
["bitfinex","BTCUSD",1747053437654,[[104050.0,0.21143652],[104040.0,1.23480893],[104030.0,0.32032477],[104020.0,0.31287071],[104010.0,0.86708307]],[[104060.0,0.23549101],[104070.0,0.6399346],[104080.0,0.19216097],[104090.0,0.69949595]]]
["bitfinex","BTCUSD",1747053486194,[[104040.0,1.24983212],[104030.0,0.2112557],[104020.0,0.61057071],[104010.0,0.45078307],[104000.0,0.26256535]],[[104050.0,0.00399341],[104060.0,0.24024507],[104070.0,0.19218053],[104080.0,0.54457955],[104090.0,0.19424994]]]
["bitfinex","BTCUSD",1747053516107,[[104050.0,0.43214894],[104040.0,0.60151706],[104030.0,0.45520717],[104020.0,0.62510747],[104010.0,0.43624222]],[[104060.0,0.19260661],[104070.0,0.44513334],[104080.0,0.22415987],[104090.0,0.19420722],[104100.0,1.23251581]]]
["bitfinex","BTCUSD",1747053539010,[[104050.0,4.894e-05],[104040.0,0.002],[104030.0,0.4316],[104020.0,0.002],[104010.0,0.49017342]],[[104060.0,0.93904126],[104070.0,0.45614808],[104080.0,0.80670072],[104090.0,0.29027785],[104100.0,0.61877075]]]
["bitfinex","BTCUSD",1747053599194,[[104040.0,0.002],[104020.0,0.402],[104010.0,0.59303097],[104000.0,0.44794361],[103980.0,0.43819601]],[[104050.0,0.58053461],[104060.0,0.28705676],[104070.0,1.09613169],[104080.0,0.6088344],[104090.0,0.49420722]]]
["bitfinex","BTCUSD",1747053619200,[[104020.0,1.25828926],[104010.0,0.43624203],[104000.0,0.1943066],[103990.0,0.61804654],[103980.0,0.21434318]],[[104030.0,0.21640486],[104040.0,0.21145647],[104050.0,0.19221528],[104060.0,0.51480978],[104070.0,0.2347209]]]
["bitfinex","BTCUSD",1747053646973,[[104000.0,0.0024897],[103980.0,0.002],[103970.0,0.62121696],[103960.0,0.82980051],[103950.0,0.43621759]],[[104010.0,0.59899361],[104020.0,0.26883672],[104030.0,0.93529234],[104040.0,0.81275278],[104050.0,0.24804051]]]
["bitfinex","BTCUSD",1747053713032,[[103990.0,0.83742663],[103980.0,0.93834468],[103970.0,0.22121838],[103960.0,0.20416051],[103950.0,0.43621759]],[[104000.0,0.00961492],[104010.0,0.2881435],[104020.0,0.28463672],[104030.0,0.46904846],[104040.0,0.63858195]]]
["bitfinex","BTCUSD",1747053729928,[[104020.0,2.45215507],[104010.0,0.44608598],[104000.0,0.60860769],[103990.0,0.29818048],[103980.0,0.20934468]],[[104030.0,0.0054888],[104040.0,0.01922207],[104050.0,0.22305042],[104060.0,0.31478009],[104070.0,0.43825435]]]
["bitfinex","BTCUSD",1747053803559,[[104060.0,1.19721893],[104050.0,0.19221528],[104040.0,0.81701977],[104030.0,0.23603535],[104020.0,0.30344348]],[[104070.0,0.0316489],[104080.0,0.04803783],[104090.0,0.20874247],[104100.0,0.2688057],[104110.0,0.43812736]]]
["bitfinex","BTCUSD",1747053840834,[[104060.0,1.5970483],[104050.0,0.60851528],[104040.0,0.3997759],[104030.0,0.2187762],[104020.0,0.19427071]],[[104070.0,0.0164489],[104080.0,0.0166],[104090.0,0.02127275],[104100.0,0.26868949],[104110.0,0.36855734]]]
["bitfinex","BTCUSD",1747053868913,[[104080.0,1.55490217],[104070.0,0.45486975],[104060.0,0.24959059],[104050.0,0.19721528],[104040.0,0.20423375]],[[104090.0,0.03416086],[104110.0,0.21332075],[104120.0,0.29899378],[104130.0,0.19417313],[104140.0,0.44526961]]]
["bitfinex","BTCUSD",1747053906744,[[104060.0,0.35412202],[104050.0,0.86456092],[104040.0,0.20943375],[104030.0,0.23877035],[104020.0,0.223687]],[[104070.0,0.24732643],[104080.0,0.19216085],[104090.0,0.52171912],[104100.0,0.43563724],[104110.0,0.28067051]]]
["bitfinex","BTCUSD",1747053945993,[[104030.0,0.002],[104020.0,0.5515455],[104010.0,0.89494417],[104000.0,0.65088944],[103980.0,0.54539403]],[[104040.0,0.23324534],[104050.0,0.54488456],[104060.0,0.26877947],[104070.0,0.45223348],[104080.0,1.06671853]]]
["bitfinex","BTCUSD",1747054002737,[[104020.0,4.887e-05],[104000.0,0.4879524],[103990.0,0.60194091],[103980.0,1.22300892],[103970.0,0.20690373]],[[104030.0,0.33713197],[104040.0,0.46162659],[104050.0,0.21875613],[104060.0,0.65400613],[104070.0,1.78299263]]]
["bitfinex","BTCUSD",1747054030695,[[103980.0,0.0178888],[103970.0,0.0164],[103960.0,0.01161908],[103950.0,0.87439171],[103940.0,0.1944175]],[[103990.0,0.32071313],[104000.0,0.19232441],[104010.0,1.15500301],[104020.0,0.26885339],[104030.0,1.2185942]]]
["bitfinex","BTCUSD",1747054061425,[[103980.0,1.09865811],[103970.0,0.22122265],[103960.0,0.19438079],[103950.0,0.62324085],[103940.0,0.2194175]],[[103990.0,0.01],[104010.0,0.22971784],[104020.0,0.28525339],[104030.0,0.19425223],[104040.0,0.63606672]]]
["bitfinex","BTCUSD",1747054092944,[[103980.0,1.37347836],[103970.0,0.62451211],[103960.0,0.2217265],[103950.0,0.45045514],[103940.0,0.6346975]],[[103990.0,0.24404174],[104000.0,0.28810524],[104010.0,0.19429183],[104020.0,0.51236768],[104030.0,0.32103513]]]
["bitfinex","BTCUSD",1747054138135,[[104000.0,1.10194629],[103990.0,0.58039084],[103980.0,0.88179982],[103970.0,0.20561211],[103960.0,0.65773463]],[[104010.0,0.244917],[104020.0,0.29767775],[104030.0,0.19425304],[104040.0,0.62464321],[104050.0,0.33094825]]]
["bitfinex","BTCUSD",1747054157813,[[104000.0,0.56539137],[103990.0,0.56711123],[103980.0,0.97655097],[103970.0,0.23675296],[103960.0,1.04053463]],[[104010.0,0.24551783],[104020.0,0.19227258],[104030.0,0.19428175],[104040.0,0.62411603],[104050.0,0.36515089]]]
["bitfinex","BTCUSD",1747054240872,[[103980.0,1.00166968],[103970.0,0.20197974],[103960.0,0.42709474],[103950.0,0.6229],[103940.0,0.22525835]],[[103990.0,0.32458391],[104000.0,0.71153951],[104010.0,0.62488329],[104020.0,0.41057568],[104030.0,0.54426908]]]
["bitfinex","BTCUSD",1747054272806,[[103990.0,1.12113839],[103980.0,0.73752642],[103970.0,0.62506227],[103960.0,0.22851559],[103950.0,0.2074]],[[104000.0,0.5],[104010.0,0.22801755],[104020.0,0.3035523],[104030.0,0.32086311],[104040.0,0.63439226]]]
["bitfinex","BTCUSD",1747054322639,[[104010.0,3.49088376],[104000.0,0.6278206],[103990.0,0.23972003],[103980.0,0.21928642],[103970.0,0.64106227]],[[104020.0,0.07705481],[104030.0,0.002],[104040.0,0.09286601],[104050.0,0.2416969],[104060.0,0.26884382]]]
["bitfinex","BTCUSD",1747054362753,[[104000.0,2.25130984],[103990.0,0.72586194],[103980.0,0.19428642],[103970.0,0.64210312],[103960.0,0.1993799]],[[104010.0,0.002],[104020.0,0.07705481],[104030.0,0.2543887],[104040.0,0.30219869],[104050.0,0.58280143]]]
["bitfinex","BTCUSD",1747054389227,[[104010.0,0.368847],[104000.0,0.34168781],[103990.0,0.73455741],[103980.0,0.24062727],[103970.0,0.60748227]],[[104020.0,0.32976519],[104030.0,0.35429933],[104040.0,0.53952663],[104050.0,0.30518171],[104060.0,0.45971116]]]
["bitfinex","BTCUSD",1747054422869,[[104010.0,2.14367666],[104000.0,0.69321488],[103990.0,0.61312348],[103980.0,0.22882727],[103970.0,0.19736227]],[[104020.0,0.0004888],[104030.0,0.0348],[104040.0,0.30724492],[104050.0,0.19426171],[104060.0,0.65836201]]]
["bitfinex","BTCUSD",1747054484026,[[104010.0,2.19211712],[104000.0,0.20640247],[103990.0,0.22250433],[103980.0,0.19928642],[103970.0,0.19236227]],[[104020.0,0.00380069],[104030.0,0.002],[104040.0,0.10896601],[104050.0,0.20382643],[104060.0,0.28806331]]]
["bitfinex","BTCUSD",1747054539312,[[104000.0,0.3424888],[103990.0,0.21155101],[103980.0,0.62119507],[103970.0,0.22326227],[103960.0,0.8384799]],[[104010.0,0.34771711],[104020.0,0.49663701],[104030.0,0.37433829],[104040.0,0.74881536],[104050.0,0.49421598]]]
["bitfinex","BTCUSD",1747054621989,[[104020.0,1.09473731],[104010.0,0.21151673],[104000.0,1.0699852],[103990.0,0.21186102],[103980.0,0.20196182]],[[104030.0,0.24617624],[104040.0,0.29765092],[104050.0,0.19421599],[104060.0,0.54329942],[104070.0,0.2188089]]]
["bitfinex","BTCUSD",1747054654342,[[103980.0,0.00199058],[103960.0,0.002],[103950.0,0.64037078],[103940.0,0.7388346],[103930.0,0.73837437]],[[103990.0,0.56729244],[104000.0,0.51300582],[104010.0,1.20061596],[104020.0,0.5770613],[104030.0,0.2671211]]]
["bitfinex","BTCUSD",1747054681684,[[103980.0,0.00199058],[103970.0,0.34],[103960.0,0.002],[103950.0,0.87440248],[103940.0,0.2389586]],[[103990.0,0.3440129],[104000.0,0.51300582],[104010.0,0.4699403],[104020.0,0.87739234],[104030.0,0.941438]]]
["bitfinex","BTCUSD",1747054732016,[[103930.0,0.00104894],[103920.0,0.002],[103900.0,0.0177],[103890.0,0.96745789],[103880.0,0.21279338]],[[103940.0,1.52507447],[103950.0,0.90966585],[103960.0,0.57750375],[103970.0,0.54937967],[103980.0,1.06506732]]]
["bitfinex","BTCUSD",1747054773205,[[103880.0,0.01988991],[103860.0,0.0182],[103850.0,0.34962927],[103840.0,0.62253489],[103810.0,0.1935337]],[[103890.0,0.82342099],[103900.0,0.36198562],[103910.0,1.25315425],[103920.0,0.81315412],[103930.0,1.08740409]]]
["bitfinex","BTCUSD",1747054796705,[[103880.0,0.00348991],[103870.0,0.0319],[103860.0,0.002],[103850.0,0.20221377],[103840.0,0.56285063]],[[103890.0,1.3777555],[103900.0,0.51291579],[103910.0,0.62315425],[103920.0,0.72956863],[103930.0,1.3823876]]]
["bitfinex","BTCUSD",1747054869489,[[103920.0,0.56132296],[103910.0,0.22740389],[103900.0,3.30516231],[103890.0,0.41911131],[103880.0,0.63340884]],[[103930.0,0.0178],[103940.0,0.27860523],[103950.0,0.3269118],[103960.0,0.27833495],[103970.0,0.9101453]]]
["bitfinex","BTCUSD",1747054894863,[[103870.0,0.41230416],[103860.0,0.46972827],[103850.0,0.22378486],[103840.0,0.95516176],[103820.0,0.71450354]],[[103880.0,0.26293384],[103890.0,0.28836561],[103900.0,0.26907543],[103910.0,0.78506811],[103920.0,0.83340645]]]
["bitfinex","BTCUSD",1747054944400,[[103940.0,1.22449548],[103930.0,0.23106758],[103920.0,0.30531003],[103910.0,0.20845317],[103900.0,0.20449278]],[[103950.0,0.003],[103960.0,0.26295704],[103970.0,0.20398133],[103980.0,0.26902917],[103990.0,0.78593146]]]
["bitfinex","BTCUSD",1747054982721,[[103900.0,0.002],[103890.0,0.01877329],[103880.0,1.27316689],[103870.0,0.22412324],[103860.0,0.62482249]],[[103910.0,0.33085217],[103920.0,0.32051471],[103930.0,0.97603623],[103940.0,0.35126556],[103950.0,0.74876826]]]
["bitfinex","BTCUSD",1747055009343,[[103920.0,0.12561788],[103910.0,0.77017047],[103900.0,0.64694708],[103890.0,1.02448954],[103880.0,0.19452914]],[[103930.0,0.20305897],[103940.0,0.318473],[103950.0,0.19440019],[103960.0,0.26894877],[103970.0,1.45918525]]]
["bitfinex","BTCUSD",1747055065698,[[103940.0,1.37721426],[103930.0,0.33843384],[103920.0,1.02419573],[103910.0,0.24285343],[103900.0,0.20949278]],[[103950.0,0.02786596],[103960.0,0.21162384],[103970.0,0.19441445],[103980.0,0.28325408],[103990.0,0.76959083]]]
["bitfinex","BTCUSD",1747055102783,[[103920.0,0.69038112],[103910.0,0.33135258],[103900.0,0.64289278],[103890.0,0.62256882],[103880.0,0.23794399]],[[103930.0,0.27394353],[103940.0,0.19243539],[103950.0,0.29040128],[103960.0,0.21785362],[103970.0,1.13019482]]]
["bitfinex","BTCUSD",1747055118133,[[103930.0,0.001],[103920.0,0.76262548],[103910.0,0.32824709],[103900.0,0.30295879],[103890.0,0.96346882]],[[103940.0,0.23233945],[103950.0,0.29040128],[103960.0,0.75866478],[103970.0,0.54112447],[103980.0,0.60228455]]]
["bitfinex","BTCUSD",1747055214800,[[103900.0,1.2111341],[103890.0,0.60880844],[103880.0,0.66455312],[103870.0,0.21708489],[103860.0,0.30054979]],[[103910.0,0.06107035],[103920.0,0.21170194],[103930.0,0.19243877],[103940.0,0.26900092],[103950.0,0.7348989]]]
["bitfinex","BTCUSD",1747055243630,[[103900.0,1.52834828],[103890.0,0.2084109],[103880.0,0.75429613],[103870.0,0.63338489],[103860.0,0.80054979]],[[103910.0,0.01062367],[103920.0,0.26154645],[103930.0,0.19244387],[103940.0,0.19243491],[103950.0,0.72080019]]]
["bitfinex","BTCUSD",1747055292316,[[103930.0,2.71788766],[103920.0,0.76378573],[103910.0,0.30064026],[103900.0,0.22336378],[103890.0,0.28407691]],[[103940.0,0.02786298],[103950.0,0.23288148],[103960.0,0.22318326],[103970.0,0.19446498],[103980.0,0.43524888]]]
["bitfinex","BTCUSD",1747055322659,[[103960.0,0.97021569],[103950.0,0.5524561],[103940.0,0.22184799],[103930.0,0.65413268],[103920.0,0.20945457]],[[103970.0,0.2553157],[103980.0,0.2205818],[103990.0,0.19947439],[104000.0,0.4335632],[104010.0,1.40177308]]]
["bitfinex","BTCUSD",1747055338655,[[103920.0,0.57091879],[103910.0,0.83301823],[103900.0,0.31005278],[103890.0,0.72844424],[103880.0,0.61980469]],[[103930.0,0.21167944],[103940.0,0.25338011],[103950.0,0.19241684],[103960.0,0.43684253],[103970.0,0.50436318]]]
["bitfinex","BTCUSD",1747055389521,[[103880.0,0.00248873],[103860.0,0.55345462],[103850.0,0.84754921],[103840.0,0.66193552],[103820.0,0.61015304]],[[103890.0,0.59385694],[103900.0,0.55026955],[103910.0,0.98144891],[103920.0,0.82563317],[103930.0,0.84862745]]]
["bitfinex","BTCUSD",1747055431158,[[103890.0,1.31957308],[103880.0,0.21113166],[103870.0,0.38651327],[103860.0,0.6746462],[103850.0,0.29582182]],[[103900.0,0.21174057],[103910.0,0.35283777],[103920.0,0.19247253],[103930.0,0.71261423],[103940.0,0.9482187]]]
["bitfinex","BTCUSD",1747055440836,[[103900.0,0.00897788],[103890.0,0.34],[103880.0,0.86567426],[103870.0,0.29113985],[103860.0,1.05542556]],[[103910.0,0.24612139],[103920.0,0.52581116],[103930.0,0.77241423],[103940.0,1.03478471],[103950.0,1.53247372]]]
["bitfinex","BTCUSD",1747055495277,[[103960.0,4.09303011],[103950.0,0.63782214],[103940.0,0.63989955],[103930.0,0.26898644],[103920.0,0.26733319]],[[103970.0,0.0355],[103980.0,0.01923316],[103990.0,0.21356577],[104000.0,0.19241956],[104010.0,0.20896234]]]
["bitfinex","BTCUSD",1747055529184,[[104120.0,2.80634271],[104110.0,0.21129727],[104100.0,0.68125595],[104090.0,0.29324827],[104080.0,0.19415987]],[[104130.0,0.00191199],[104140.0,0.00960162],[104150.0,0.41393657],[104160.0,0.20452564],[104170.0,0.19411727]]]
["bitfinex","BTCUSD",1747055582108,[[104180.0,0.99363922],[104170.0,0.43251385],[104160.0,0.22281428],[104150.0,0.71509673],[104140.0,0.21848259]],[[104190.0,0.002],[104200.0,0.03548239],[104210.0,0.19693039],[104220.0,0.32566783],[104230.0,0.20777162]]]
["bitfinex","BTCUSD",1747055584383,[[104190.0,0.56074943],[104180.0,1.96139322],[104170.0,0.43251385],[104160.0,0.24311428],[104150.0,0.70773758]],[[104200.0,0.02927803],[104210.0,0.25637848],[104220.0,0.19190549],[104230.0,0.19404661],[104270.0,1.10165578]]]
["bitfinex","BTCUSD",1747055626274,[[104160.0,0.002],[104150.0,0.68118573],[104140.0,0.62285333],[104130.0,0.8997181],[104120.0,0.6246757]],[[104170.0,0.34675864],[104180.0,0.43465615],[104190.0,0.8335412],[104200.0,0.20242794],[104210.0,0.58189735]]]
["bitfinex","BTCUSD",1747055674323,[[104160.0,0.92579748],[104150.0,0.72379142],[104140.0,0.22286282],[104130.0,1.15180083],[104120.0,0.6134757]],[[104170.0,0.24299035],[104180.0,0.19198233],[104190.0,0.36039796],[104200.0,0.31462794],[104210.0,1.89977892]]]
["bitfinex","BTCUSD",1747055709353,[[104200.0,0.74],[104190.0,0.55233293],[104180.0,0.4856653],[104170.0,0.31355586],[104160.0,0.94015648]],[[104210.0,0.32907046],[104220.0,0.19204844],[104230.0,0.19394446],[104240.0,1.10708972],[104250.0,0.56360271]]]
["bitfinex","BTCUSD",1747055726438,[[104210.0,1.0348869],[104200.0,0.45581012],[104190.0,0.56892841],[104180.0,0.22070727],[104170.0,0.29310071]],[[104220.0,0.00974095],[104230.0,0.22209183],[104240.0,0.20736695],[104250.0,0.21418525],[104260.0,1.1006867]]]
["bitfinex","BTCUSD",1747055764130,[[104250.0,0.383881],[104240.0,0.2248],[104230.0,0.28864],[104220.0,0.43148],[104210.0,0.04421841]],[[104260.0,0.00379075],[104270.0,0.0172],[104280.0,0.01454085],[104290.0,0.09247894],[104300.0,0.35518186]]]
["bitfinex","BTCUSD",1747055808964,[[104260.0,0.9606015],[104250.0,0.20143801],[104240.0,1.02626492],[104230.0,0.65294857],[104220.0,0.19887128]],[[104270.0,0.23907951],[104280.0,0.21668096],[104290.0,0.20768725],[104300.0,0.62808929],[104310.0,0.6293282]]]
["bitfinex","BTCUSD",1747055837829,[[104240.0,1.13989143],[104230.0,0.64170982],[104220.0,0.83712099],[104210.0,0.23009646],[104160.0,0.19513433]],[[104250.0,0.24561507],[104260.0,0.31128242],[104270.0,0.19380972],[104280.0,0.61387856],[104290.0,0.52768725]]]
["bitfinex","BTCUSD",1747055888737,[[104230.0,1.6938943],[104220.0,0.19390174],[104210.0,0.22231929],[104200.0,0.22197785],[104190.0,0.64793442]],[[104240.0,0.22164326],[104250.0,0.31205863],[104260.0,0.22352933],[104270.0,0.52492515],[104280.0,0.27835831]]]
["bitfinex","BTCUSD",1747055928277,[[104240.0,1.27394334],[104230.0,0.21787676],[104220.0,0.54151717],[104210.0,0.61123929],[104200.0,0.33020669]],[[104250.0,0.2236711],[104260.0,0.21693051],[104270.0,0.20880999],[104280.0,0.26835831],[104290.0,0.57751398]]]
["bitfinex","BTCUSD",1747055936694,[[104240.0,2.11486826],[104230.0,0.20698333],[104220.0,0.53955802],[104210.0,0.2734853],[104200.0,0.34020669]],[[104250.0,4.881e-05],[104260.0,0.23019233],[104270.0,0.22521052],[104280.0,0.20606056],[104290.0,0.20773378]]]
["bitfinex","BTCUSD",1747055991445,[[104260.0,0.92014148],[104250.0,1.35039305],[104240.0,0.19186492],[104230.0,0.20718333],[104220.0,0.61605884]],[[104270.0,0.01918013],[104280.0,0.20769133],[104290.0,0.22213674],[104300.0,0.56889438],[104310.0,0.75468428]]]
["bitfinex","BTCUSD",1747056024887,[[104270.0,0.38846006],[104260.0,1.08991836],[104250.0,1.40180606],[104240.0,0.29008482],[104230.0,0.20642418]],[[104280.0,0.02976694],[104290.0,0.22433469],[104300.0,0.22128441],[104310.0,0.68614766],[104320.0,0.53913855]]]
["bitfinex","BTCUSD",1747056040944,[[104260.0,0.57346015],[104250.0,0.48784652],[104240.0,1.36767881],[104230.0,0.23520518],[104190.0,0.27340618]],[[104270.0,0.01918032],[104280.0,0.30384563],[104290.0,0.20773469],[104300.0,0.67384441],[104310.0,0.77296428]]]
["bitfinex","BTCUSD",1747056086193,[[104280.0,0.60638708],[104270.0,0.59180972],[104260.0,0.64992843],[104250.0,0.87743761],[104240.0,0.790632]],[[104290.0,0.01596175],[104300.0,0.00958699],[104310.0,0.26693616],[104320.0,0.20766626],[104330.0,1.54697687]]]
["bitfinex","BTCUSD",1747056115121,[[104300.0,0.40958772],[104290.0,0.68070305],[104280.0,1.22104051],[104270.0,0.20635057],[104260.0,0.27039413]],[[104310.0,0.2336585],[104320.0,0.55579949],[104330.0,0.19370168],[104340.0,0.9746921],[104350.0,0.77659781]]]
["bitfinex","BTCUSD",1747056195237,[[104250.0,0.57026398],[104240.0,0.76490436],[104230.0,0.76430185],[104220.0,0.23708696],[104210.0,0.62553899]],[[104260.0,0.21101065],[104270.0,0.20800972],[104280.0,0.53910456],[104290.0,0.42513483],[104300.0,0.22875441]]]
["bitfinex","BTCUSD",1747056244038,[[104250.0,4.882e-05],[104230.0,0.25576416],[104220.0,0.60335955],[104210.0,0.95107624],[104200.0,0.23715821]],[[104260.0,0.32348242],[104270.0,0.40910783],[104280.0,0.88283062],[104290.0,1.06425483],[104300.0,1.12477154]]]
["bitfinex","BTCUSD",1747056258564,[[104250.0,0.61415539],[104240.0,0.46889882],[104230.0,0.26844855],[104220.0,0.62280075],[104210.0,1.11357084]],[[104260.0,0.008],[104270.0,0.02877044],[104280.0,0.19179166],[104290.0,0.50246882],[104300.0,0.92628019]]]
["bitfinex","BTCUSD",1747056310763,[[104240.0,0.62765003],[104230.0,0.28053223],[104220.0,0.68510527],[104210.0,0.34346068],[104200.0,0.27536931]],[[104250.0,0.02018326],[104270.0,0.20831175],[104280.0,0.75267659],[104290.0,1.78666523]]]
["bitfinex","BTCUSD",1747056342211,[[104270.0,0.4],[104260.0,0.39486697],[104250.0,0.3562049],[104240.0,0.19186492],[104230.0,0.58629793]],[[104280.0,0.21097],[104290.0,0.23081342],[104300.0,0.53183011],[104310.0,0.737212],[104320.0,0.67796805]]]
["bitfinex","BTCUSD",1747056373501,[[104280.0,0.22055891],[104270.0,0.5692883],[104260.0,0.75892481],[104250.0,0.3553279],[104240.0,0.69927178]],[[104290.0,0.02131712],[104300.0,0.21944895],[104310.0,0.34741911],[104320.0,0.538782],[104330.0,0.59408973]]]
["bitfinex","BTCUSD",1747056444016,[[104320.0,1.33439125],[104310.0,0.6418284],[104300.0,0.2569524],[104290.0,0.19175629],[104280.0,0.29035734]],[[104330.0,0.02269822],[104340.0,0.23761976],[104350.0,0.19357233],[104360.0,0.19172238],[104370.0,0.60149776]]]
["bitfinex","BTCUSD",1747056477023,[[104310.0,0.5450224],[104300.0,0.20134191],[104290.0,0.99441714],[104280.0,0.30412134],[104230.0,0.42978652]],[[104320.0,0.23630358],[104330.0,0.20381322],[104340.0,0.52280029],[104350.0,0.27013767],[104360.0,0.2116456]]]
["bitfinex","BTCUSD",1747056527010,[[104280.0,0.00248825],[104270.0,0.75282691],[104260.0,0.75844909],[104250.0,0.81656511],[104240.0,0.21128551]],[[104290.0,0.23676158],[104300.0,0.52287499],[104310.0,0.39966427],[104320.0,0.51171779],[104330.0,0.48919598]]]
["bitfinex","BTCUSD",1747056554196,[[104280.0,0.00248825],[104260.0,0.002],[104230.0,0.46279303],[104220.0,0.32461929],[104210.0,0.69211994]],[[104290.0,1.35832297],[104300.0,0.98841385],[104310.0,0.5302293],[104320.0,0.68177225],[104330.0,0.31196924]]]
["bitfinex","BTCUSD",1747056584116,[[104160.0,0.01],[104140.0,0.018],[104130.0,0.0155],[104120.0,0.002],[104110.0,0.60158527]],[[104170.0,0.70977212],[104180.0,0.58069027],[104190.0,1.08451245],[104200.0,0.91396301],[104210.0,0.66284797]]]
["bitfinex","BTCUSD",1747056631353,[[104120.0,0.01148937],[104110.0,0.61131323],[104100.0,0.65796016],[104090.0,0.66116428],[104080.0,0.68403798]],[[104130.0,0.20267088],[104140.0,0.3211698],[104150.0,0.35433072],[104160.0,1.09095891],[104170.0,0.50872066]]]
["bitfinex","BTCUSD",1747056646289,[[103980.0,0.54812918],[103970.0,0.54195107],[103960.0,1.63062653],[103950.0,0.20822571]],[[104000.0,0.3],[104010.0,0.007],[104020.0,0.20659472],[104030.0,0.22759683],[104040.0,0.33016272]]]
["bitfinex","BTCUSD",1747056693647,[[104060.0,0.8077195],[104050.0,0.8426684],[104040.0,0.62613375],[104030.0,0.63695308],[104020.0,0.23411171]],[[104070.0,0.00214669],[104080.0,0.01921533],[104090.0,0.19414301],[104100.0,0.26869325],[104110.0,0.25431333]]]
["bitfinex","BTCUSD",1747056717683,[[104080.0,3.67439025],[104070.0,0.64129829],[104060.0,0.54779611],[104050.0,0.19221528],[104040.0,0.19423375]],[[104090.0,0.002],[104110.0,0.002],[104120.0,0.12458529],[104130.0,0.21056815],[104140.0,0.28539401]]]
["bitfinex","BTCUSD",1747056741913,[[104120.0,4.73414598],[104110.0,0.21129775],[104100.0,0.78080295],[104090.0,0.19314141],[104080.0,0.19415987]],[[104130.0,0.00214663],[104150.0,0.002],[104160.0,0.35145207],[104170.0,0.21169719],[104180.0,0.34304594]]]
["bitfinex","BTCUSD",1747056784866,[[104220.0,5.34459602],[104210.0,0.25459476],[104200.0,0.19190718],[104190.0,0.20617821],[104180.0,0.24197542]],[[104230.0,0.00214651],[104250.0,0.002],[104270.0,0.07666395],[104280.0,0.21788066],[104290.0,0.22283442]]]
["bitfinex","BTCUSD",1747056802456,[[104260.0,1.13877474],[104250.0,0.28769845],[104240.0,0.19183255],[104230.0,0.28309022],[104220.0,0.20389888]],[[104270.0,0.004],[104280.0,0.21097055],[104290.0,0.19177294],[104300.0,0.2258702],[104310.0,0.19373617]]]
["bitfinex","BTCUSD",1747056823143,[[104200.0,0.00214651],[104180.0,0.34],[104170.0,0.27196019],[104160.0,0.98452544],[104150.0,0.47830402]],[[104210.0,0.24501152],[104220.0,0.19191581],[104230.0,0.54188333],[104240.0,0.98152663],[104250.0,0.68652096]]]
["bitfinex","BTCUSD",1747056863135,[[104160.0,1.36402774],[104150.0,0.38555206],[104140.0,0.19404861],[104130.0,0.60662757],[104120.0,0.6039641]],[[104170.0,0.005],[104180.0,0.21117595],[104190.0,0.19195736],[104200.0,0.19193959],[104210.0,0.58318198]]]
["bitfinex","BTCUSD",1747056890566,[[104200.0,0.2650543],[104190.0,0.36655363],[104180.0,1.11963967],[104170.0,0.23029385],[104160.0,0.39401228]],[[104210.0,0.21151597],[104220.0,0.1919183],[104230.0,0.23092968],[104240.0,0.26863905],[104250.0,1.14795962]]]
["bitfinex","BTCUSD",1747056903017,[[104160.0,0.05602927],[104140.0,0.002],[104120.0,0.002],[104110.0,0.4163],[104100.0,0.28715306]],[[104170.0,1.06840557],[104180.0,0.85840332],[104190.0,0.4497313],[104200.0,0.60356688],[104210.0,0.58192016]]]
["bitfinex","BTCUSD",1747056950546,[[104100.0,1.11753357],[104090.0,0.30910965],[104080.0,0.93314737],[104070.0,0.19217739],[104060.0,0.37411675]],[[104110.0,0.02175061],[104120.0,0.20169026],[104130.0,0.1950685],[104140.0,0.2688214],[104150.0,1.01303102]]]
["bitfinex","BTCUSD",1747056973731,[[104140.0,1.8482727],[104130.0,0.38159011],[104120.0,0.61715571],[104110.0,0.23545635],[104100.0,0.20837887]],[[104150.0,0.00214663],[104160.0,0.00999999],[104170.0,0.01159895],[104180.0,0.28794543],[104190.0,0.19395785]]]
["bitfinex","BTCUSD",1747057021049,[[104100.0,0.002],[104090.0,0.97071224],[104080.0,0.74009776],[104070.0,0.91381834],[104060.0,0.20977027]],[[104110.0,0.21320558],[104120.0,0.26886022],[104130.0,0.38784933],[104140.0,0.28336228],[104150.0,1.32507225]]]
["bitfinex","BTCUSD",1747057032992,[[104120.0,2.53462336],[104110.0,0.91444026],[104100.0,0.23116184],[104090.0,0.22110364],[104080.0,0.89035709]],[[104130.0,0.002],[104140.0,0.00960172],[104150.0,0.23483497],[104160.0,0.26878443],[104170.0,0.23888281]]]
["bitfinex","BTCUSD",1747057060916,[[104190.0,2.21376039],[104180.0,0.38104532],[104170.0,0.6603547],[104160.0,0.20401228],[104150.0,0.19203057]],[[104200.0,0.01014656],[104210.0,0.0191909],[104220.0,0.28826926],[104230.0,0.19393473],[104240.0,0.26872269]]]
["bitfinex","BTCUSD",1747057081572,[[104170.0,1.11485793],[104160.0,0.74977182],[104150.0,0.19203002],[104140.0,0.35808617],[104130.0,0.2130673]],[[104180.0,0.03119689],[104190.0,0.20156557],[104200.0,0.21313886],[104210.0,0.5111518],[104220.0,1.00785709]]]
["bitfinex","BTCUSD",1747057137129,[[104000.0,0.10224192],[103980.0,0.00340069],[103960.0,0.18777848],[103950.0,0.65534858],[103940.0,0.20409672]],[[104010.0,0.82533664],[104020.0,0.56904298],[104030.0,0.78957223],[104040.0,1.48629632],[104050.0,0.52042529]]]
["bitfinex","BTCUSD",1747057165956,[[103900.0,0.00548952],[103890.0,0.23101176],[103880.0,0.6986943],[103870.0,0.53254804],[103860.0,0.93494987]],[[103910.0,0.3115755],[103920.0,0.34139195],[103930.0,0.35051721],[103940.0,1.39183291],[103950.0,0.93080019]]]
["bitfinex","BTCUSD",1747057198335,[[103920.0,0.20622522],[103910.0,1.02099295],[103900.0,0.19549206],[103890.0,1.32055014],[103880.0,0.70998852]],[[103930.0,0.2034003],[103940.0,0.1924187],[103950.0,0.50642019],[103960.0,0.59165343],[103970.0,0.96444126]]]
["bitfinex","BTCUSD",1747057224481,[[103940.0,0.003],[103920.0,0.45202626],[103910.0,0.211719],[103900.0,0.19449015],[103890.0,0.20216196]],[[103950.0,0.97927385],[103960.0,0.20239808],[103970.0,0.94341075],[103980.0,1.03335548],[103990.0,0.51575216]]]
["bitfinex","BTCUSD",1747057245638,[[104000.0,1.15558905],[103990.0,0.62384174],[103980.0,0.47986468],[103970.0,0.28895128],[103960.0,1.06980794]],[[104010.0,0.02137435],[104020.0,0.2114972],[104030.0,0.19425363],[104040.0,0.4129283],[104050.0,0.72077466]]]
["bitfinex","BTCUSD",1747057287968,[[104010.0,0.65192973],[104000.0,0.65039127],[103990.0,0.33540018],[103980.0,1.56896468],[103970.0,0.37603783]],[[104020.0,0.21149675],[104030.0,0.21365223],[104040.0,0.21353375],[104050.0,0.27098703],[104060.0,1.15305865]]]
["bitfinex","BTCUSD",1747057329540,[[103820.0,0.00348952],[103800.0,0.33936644],[103790.0,0.24297122],[103780.0,0.29445533],[103770.0,1.00863414]],[[103830.0,0.20788451],[103840.0,0.19263961],[103850.0,0.19461984],[103860.0,1.07002592],[103870.0,0.95006837]]]
["bitfinex","BTCUSD",1747057359596,[[103740.0,0.10979555],[103730.0,0.00054394],[103720.0,0.00265369],[103710.0,0.0221],[103700.0,0.00382386]],[[103750.0,1.70466459],[103760.0,0.5127525],[103770.0,0.25286587],[103780.0,0.30234507],[103790.0,0.28521927]]]
["bitfinex","BTCUSD",1747057387108,[[103700.0,1.19115749],[103690.0,0.62906813],[103680.0,0.27167158],[103670.0,0.6246271],[103660.0,0.54419626]],[[103710.0,0.002],[103720.0,0.00283275],[103740.0,0.19278966],[103750.0,0.19477108],[103760.0,0.26311302]]]
["bitfinex","BTCUSD",1747057410666,[[103700.0,1.9668757],[103690.0,0.19348396],[103680.0,0.21943475],[103670.0,0.59288435],[103660.0,0.20419626]],[[103710.0,0.002],[103720.0,0.0096405],[103730.0,0.23420312],[103740.0,0.64292542],[103750.0,0.61121108]]]
["bitfinex","BTCUSD",1747057450385,[[103760.0,0.99446658],[103750.0,0.72908413],[103740.0,0.40788966],[103730.0,1.28796459],[103720.0,0.68482349]],[[103770.0,0.21483978],[103780.0,0.19273213],[103790.0,0.50261109],[103800.0,0.36467976],[103810.0,0.19265979]]]
["bitfinex","BTCUSD",1747057460331,[[103760.0,1.01474155],[103750.0,0.62359212],[103740.0,0.43241278],[103730.0,1.27050374],[103720.0,0.67718018]],[[103770.0,0.21483922],[103780.0,0.19273322],[103790.0,0.21509679],[103800.0,0.55259976],[103810.0,0.49265979]]]
["bitfinex","BTCUSD",1747057492426,[[103770.0,0.88918216],[103760.0,0.31951639],[103750.0,0.30498055],[103740.0,0.95782689],[103730.0,0.60870326]],[[103780.0,0.20518368],[103790.0,0.19269679],[103800.0,0.95134729],[103810.0,0.21255966],[103820.0,0.84690249]]]
["bitfinex","BTCUSD",1747057545058,[[103900.0,1.25333273],[103890.0,0.36133604],[103880.0,0.79991625],[103870.0,0.31032012],[103860.0,0.64546776]],[[103910.0,0.002],[103920.0,0.01924454],[103930.0,0.1944852],[103940.0,0.38994181],[103950.0,0.76948304]]]
["bitfinex","BTCUSD",1747057566634,[[103900.0,0.34],[103890.0,0.42592556],[103880.0,1.06729557],[103870.0,0.34651142],[103860.0,0.92148776]],[[103910.0,0.21721108],[103920.0,0.192458],[103930.0,0.6003344],[103940.0,0.65777767],[103950.0,1.00822863]]]
["bitfinex","BTCUSD",1747057614133,[[103910.0,0.004],[103890.0,0.34],[103880.0,0.20415419],[103870.0,0.70125439],[103860.0,0.62855966]],[[103920.0,0.33894919],[103930.0,0.75118166],[103940.0,0.79187258],[103950.0,0.30571352],[103960.0,1.24806321]]]
["bitfinex","BTCUSD",1747057626454,[[103900.0,0.31822024],[103890.0,1.03158684],[103880.0,0.39920874],[103870.0,0.42716012],[103860.0,0.61865966]],[[103910.0,0.21272139],[103920.0,0.19245611],[103930.0,0.1945869],[103940.0,0.21287258],[103950.0,1.36717849]]]
["bitfinex","BTCUSD",1747057657531,[[103960.0,0.34],[103940.0,0.69040137],[103930.0,0.48783721],[103920.0,0.69404199],[103910.0,0.3082928]],[[103970.0,0.24562818],[103980.0,0.56451722],[103990.0,0.6542935],[104000.0,0.70918018],[104010.0,0.93444538]]]
["bitfinex","BTCUSD",1747057694565,[[103920.0,0.002],[103910.0,0.73837404],[103900.0,0.22471632],[103890.0,0.60928162],[103880.0,0.67443149]],[[103930.0,0.51344074],[103940.0,0.1924187],[103950.0,0.54329917],[103960.0,0.62802238],[103970.0,0.64424761]]]
["bitfinex","BTCUSD",1747057736364,[[103860.0,0.00414664],[103840.0,0.2022341],[103830.0,1.01343736],[103820.0,0.3631211],[103810.0,0.35569858]],[[103870.0,0.31072012],[103880.0,0.34061034],[103890.0,0.72121966],[103900.0,0.66675354],[103910.0,1.09311725]]]
["bitfinex","BTCUSD",1747057752430,[[103880.0,0.006],[103870.0,0.34],[103860.0,0.76619821],[103850.0,0.38056134],[103840.0,1.09197756]],[[103890.0,0.33143372],[103900.0,0.19249278],[103910.0,1.01601136],[103920.0,0.20699938],[103930.0,0.59129216]]]
["bitfinex","BTCUSD",1747057803768,[[104010.0,0.0958543],[104000.0,0.4],[103990.0,0.78988443],[103980.0,0.030846],[103970.0,0.3537116]],[[104020.0,0.04893593],[104030.0,0.07877175],[104040.0,0.14672],[104050.0,1.09073618],[104060.0,0.65]]]
["bitfinex","BTCUSD",1747057832215,[[104140.0,1.69011349],[104130.0,0.20167024],[104120.0,0.33820129],[104110.0,0.29337255],[104100.0,0.63680295]],[[104150.0,0.00314676],[104160.0,0.21121313],[104170.0,0.19399392],[104180.0,0.19202529],[104190.0,0.2873653]]]
["bitfinex","BTCUSD",1747057868437,[[104180.0,1.89119055],[104170.0,0.35669542],[104160.0,0.69376291],[104150.0,0.60203072],[104140.0,0.27082091]],[[104190.0,0.002],[104200.0,0.102],[104210.0,0.05420857],[104220.0,0.21150425],[104230.0,0.25477166]]]
["bitfinex","BTCUSD",1747057907867,[[104310.0,2.97021542],[104300.0,0.23033232],[104290.0,0.20177294],[104280.0,0.60821021],[104270.0,0.19180972]],[[104320.0,0.00521999],[104330.0,0.0035],[104340.0,0.00958331],[104350.0,0.29918427],[104360.0,0.20814963]]]
["bitfinex","BTCUSD",1747057919896,[[104330.0,2.06912932],[104320.0,0.64729506],[104310.0,0.35309617],[104300.0,0.35815455],[104290.0,0.62027379]],[[104340.0,0.01403306],[104350.0,0.01158239],[104360.0,0.22997252],[104370.0,0.21088813],[104380.0,0.57469988]]]
["bitfinex","BTCUSD",1747057947518,[[104420.0,0.3161175],[104410.0,0.93153619],[104400.0,0.19157088],[104390.0,0.47962923],[104380.0,0.241202]],[[104430.0,0.02115038],[104440.0,0.2195211],[104450.0,0.30444871],[104460.0,0.35016199],[104470.0,0.42405498]]]
["bitfinex","BTCUSD",1747057994489,[[104440.0,1.06579004],[104430.0,0.49776978],[104420.0,0.22673418],[104410.0,0.63052413],[104400.0,0.21811173]],[[104450.0,0.00554285],[104460.0,0.01914479],[104470.0,0.27021542],[104480.0,0.20932855],[104490.0,1.02138788]]]
["bitfinex","BTCUSD",1747058032020,[[104570.0,0.001],[104550.0,0.0095648],[104540.0,0.21243778],[104530.0,0.27783205],[104520.0,0.73654822]],[[104580.0,0.52620311],[104590.0,0.20410287],[104600.0,1.55907502],[104610.0,1.13318256],[104620.0,0.90433539]]]
["bitfinex","BTCUSD",1747058069892,[[104500.0,0.00314637],[104480.0,0.0115712],[104470.0,0.66479938],[104460.0,0.22846073],[104450.0,0.20086312]],[[104510.0,0.60871981],[104520.0,0.21079042],[104530.0,1.3259883],[104540.0,0.60441076],[104550.0,0.63504259]]]
["bitfinex","BTCUSD",1747058083609,[[104480.0,0.002],[104460.0,0.002],[104440.0,0.002],[104420.0,0.23040037],[104410.0,1.6926654]],[[104490.0,1.16230672],[104500.0,0.77756387],[104510.0,0.32301536],[104520.0,1.38052316],[104530.0,0.56983275]]]
["bitfinex","BTCUSD",1747058130727,[[104270.0,0.00664524],[104260.0,0.002],[104250.0,0.08596801],[104230.0,0.11714191],[104220.0,0.27483016]],[[104280.0,1.72162983],[104290.0,0.60589294],[104300.0,0.19177095],[104310.0,0.59277714],[104320.0,0.66510691]]]
["bitfinex","BTCUSD",1747058156145,[[104210.0,0.64105567],[104200.0,0.6585819],[104190.0,0.74867393],[104180.0,0.19197311],[104170.0,0.19199204]],[[104220.0,0.21109181],[104230.0,0.19188333],[104240.0,0.19188144],[104250.0,0.19387855],[104260.0,1.10558157]]]
["bitfinex","BTCUSD",1747058164035,[[104200.0,0.002],[104180.0,0.28412],[104170.0,1.46394358],[104160.0,0.22913748],[104140.0,0.19391246]],[[104210.0,0.32259923],[104220.0,0.19190174],[104230.0,0.20188333],[104240.0,1.02372558],[104250.0,0.67592987]]]
["bitfinex","BTCUSD",1747058199808,[[104240.0,1.15165351],[104230.0,0.9239361],[104220.0,0.19190041],[104210.0,0.20623143],[104200.0,0.64815339]],[[104250.0,0.02118326],[104260.0,0.21101208],[104270.0,0.19181651],[104280.0,0.26837018],[104290.0,0.21139436]]]
["bitfinex","BTCUSD",1747058247589,[[104200.0,0.5715936],[104190.0,0.88251108],[104180.0,0.89100098],[104170.0,0.62377056],[104160.0,0.28135423]],[[104210.0,0.22170679],[104220.0,0.20192975],[104230.0,0.32228645],[104240.0,0.47320151],[104250.0,0.61171107]]]
["bitfinex","BTCUSD",1747058264572,[[104200.0,0.43336443],[104190.0,0.34096228],[104180.0,0.24636862],[104170.0,0.2065346],[104160.0,0.55939399]],[[104210.0,0.31196619],[104220.0,0.20191452],[104230.0,0.21943215],[104240.0,1.47058594],[104250.0,0.33293852]]]
["bitfinex","BTCUSD",1747058298851,[[104240.0,1.17328797],[104230.0,0.61105375],[104220.0,0.98820702],[104210.0,0.19191987],[104200.0,0.31550135]],[[104250.0,0.02123303],[104260.0,0.19182891],[104270.0,0.28610999],[104280.0,0.19179488],[104290.0,0.63503825]]]
["bitfinex","BTCUSD",1747058341786,[[104260.0,1.45720197],[104250.0,1.07036229],[104240.0,0.22510577],[104230.0,0.20956662],[104220.0,0.35204473]],[[104270.0,0.23017064],[104280.0,0.22739133],[104290.0,0.19342178],[104300.0,0.19175505],[104310.0,0.84635894]]]
["bitfinex","BTCUSD",1747058359327,[[104260.0,1.42186364],[104250.0,0.73294649],[104240.0,0.1918648],[104230.0,0.61602662],[104220.0,0.26554461]],[[104270.0,0.22058089],[104280.0,0.19179133],[104290.0,0.22842178],[104300.0,0.19175848],[104310.0,0.27035894]]]
["bitfinex","BTCUSD",1747058420975,[[104320.0,0.55088892],[104310.0,0.67187395],[104300.0,0.28860885],[104290.0,0.83581384],[104280.0,0.80401612]],[[104330.0,0.23118473],[104340.0,0.22718151],[104350.0,0.464664],[104360.0,0.19167776],[104370.0,0.49375355]]]
["bitfinex","BTCUSD",1747058434831,[[104330.0,0.001],[104320.0,0.00957792],[104310.0,0.65733285],[104300.0,0.48452849],[104290.0,0.23293372]],[[104340.0,0.22914849],[104350.0,0.36701709],[104360.0,0.19164904],[104370.0,0.71655119],[104380.0,0.50164007]]]
["bitfinex","BTCUSD",1747058471110,[[104120.0,1.02621505],[104110.0,0.48031184],[104100.0,0.59466658],[104090.0,0.62147751],[104080.0,0.64064018]],[[104130.0,0.22387643],[104140.0,0.19204958],[104150.0,0.19403072],[104160.0,0.32654839],[104170.0,1.14444567]]]
["bitfinex","BTCUSD",1747058507779,[[104180.0,1.07048442],[104170.0,0.47891184],[104160.0,0.5919803],[104150.0,0.62125781],[104140.0,0.22861303]],[[104190.0,0.00248891],[104200.0,0.03838641],[104210.0,0.2685074],[104220.0,0.19198209],[104230.0,0.27052005]]]
["bitfinex","BTCUSD",1747058523399,[[104270.0,1.0173167],[104260.0,0.20140261],[104250.0,0.45913518],[104240.0,0.65481163],[104230.0,0.30372144]],[[104280.0,0.00014659],[104290.0,0.10726449],[104300.0,0.2075563],[104310.0,0.29598999],[104320.0,0.67001918]]]
["bitfinex","BTCUSD",1747058556428,[[104250.0,0.66782821],[104240.0,0.34436982],[104230.0,0.6648027],[104220.0,0.61859422],[104210.0,0.62170016]],[[104260.0,0.13162722],[104270.0,0.19180972],[104280.0,0.24853549],[104290.0,0.49377294],[104300.0,0.33465716]]]
["bitfinex","BTCUSD",1747058604269,[[104220.0,0.002],[104200.0,0.002],[104180.0,0.01454085],[104160.0,0.51318512],[104150.0,1.02204818]],[[104230.0,1.72336529],[104240.0,0.98268504],[104250.0,0.57093649],[104260.0,0.31835968],[104270.0,0.30820487]]]
["bitfinex","BTCUSD",1747058638812,[[104160.0,0.44968804],[104150.0,0.21123176],[104140.0,0.82274737],[104120.0,1.0702075],[104080.0,0.84253348]],[[104170.0,0.29744765],[104180.0,0.19197542],[104190.0,0.227857],[104200.0,0.54223869],[104210.0,0.81746101]]]
["bitfinex","BTCUSD",1747058676125,[[104190.0,0.00014041],[104180.0,0.78719913],[104170.0,0.4551511],[104160.0,0.71081145],[104150.0,1.00663049]],[[104200.0,0.32079287],[104210.0,0.19192016],[104220.0,0.57840186],[104230.0,0.44615376],[104240.0,1.14711582]]]
["bitfinex","BTCUSD",1747058707775,[[104270.0,1.71154949],[104260.0,0.20140252],[104250.0,0.60629481],[104240.0,0.73491835],[104230.0,0.21186701]],[[104280.0,0.00973544],[104290.0,0.257892],[104300.0,0.1917589],[104310.0,0.19387252],[104320.0,0.35705383]]]
["bitfinex","BTCUSD",1747058725320,[[104280.0,0.60234829],[104270.0,0.21083849],[104260.0,0.93023188],[104250.0,0.60629481],[104240.0,0.39876019]],[[104290.0,0.004],[104300.0,0.02876253],[104310.0,0.19387252],[104320.0,0.20828929],[104330.0,0.22438423]]]
["bitfinex","BTCUSD",1747058779445,[[104270.0,0.0089049],[104260.0,0.01178013],[104250.0,0.20143847],[104240.0,0.57165733],[104230.0,0.69251751]],[[104280.0,0.31944563],[104290.0,0.19180427],[104300.0,1.21489423],[104310.0,0.20316289],[104320.0,1.30230297]]]
["bitfinex","BTCUSD",1747058799099,[[104270.0,0.23934577],[104260.0,1.29433807],[104250.0,0.20814463],[104240.0,0.20186341],[104230.0,0.22555346]],[[104280.0,0.0201783],[104290.0,0.19177368],[104300.0,0.29984455],[104310.0,0.19374664],[104320.0,0.71484703]]]
["bitfinex","BTCUSD",1747058821131,[[104260.0,0.002],[104220.0,0.26208],[104210.0,0.79485747],[104200.0,0.28883543],[104190.0,0.79144472]],[[104270.0,0.54140002],[104280.0,1.92377604],[104290.0,0.7765794],[104300.0,0.705434],[104310.0,0.58908824]]]
["bitfinex","BTCUSD",1747058850120,[[104220.0,0.00714661],[104210.0,0.25992],[104200.0,0.7738],[104190.0,0.60639159],[104180.0,0.26847331]],[[104230.0,0.2973317],[104240.0,0.19186711],[104250.0,0.65381167],[104260.0,0.61053011],[104270.0,1.10172972]]]
["bitfinex","BTCUSD",1747058893309,[[104230.0,0.20147749],[104220.0,1.21753618],[104210.0,0.30327446],[104200.0,0.27043869],[104190.0,0.24605081]],[[104240.0,0.2326696],[104250.0,0.20929893],[104260.0,0.20782963],[104270.0,0.30134255],[104280.0,2.19545358]]]
["bitfinex","BTCUSD",1747058942813,[[104280.0,2.1164315],[104270.0,0.23098931],[104260.0,0.20836897],[104250.0,0.29604875],[104240.0,0.74186492]],[[104290.0,0.01157838],[104300.0,0.02914112],[104310.0,0.05373642],[104320.0,0.34589106],[104330.0,0.23340683]]]
["bitfinex","BTCUSD",1747058965194,[[104220.0,0.56283244],[104210.0,0.21110975],[104200.0,0.28580632],[104190.0,0.6062323],[104180.0,0.29446705]],[[104230.0,0.01359361],[104240.0,0.19188134],[104250.0,0.20794652],[104260.0,0.20714466],[104270.0,0.45192972]]]
["bitfinex","BTCUSD",1747058984379,[[104190.0,0.00014634],[104160.0,0.26116],[104150.0,0.21123308],[104140.0,0.66060203],[104130.0,0.60634051]],[[104200.0,0.68763046],[104210.0,0.78390446],[104220.0,1.00801843],[104230.0,0.19388333],[104240.0,1.20268053]]]
["bitfinex","BTCUSD",1747059013689,[[104160.0,0.00348891],[104140.0,0.002],[104120.0,0.07850012],[104110.0,0.69571843],[104100.0,0.42700799]],[[104170.0,2.19583561],[104180.0,0.49199195],[104190.0,0.20605875],[104200.0,1.18516997],[104210.0,0.19192016]]]
["bitfinex","BTCUSD",1747059046621,[[104140.0,0.00214627],[104120.0,0.002],[104110.0,0.6257289],[104100.0,0.83198],[104090.0,0.23056841]],[[104150.0,0.88384248],[104160.0,0.49201228],[104170.0,0.51299516],[104180.0,1.15429207],[104190.0,0.49398905]]]
["bitfinex","BTCUSD",1747059096295,[[103980.0,0.00578442],[103970.0,0.13008],[103960.0,0.7607744],[103950.0,0.21184262],[103940.0,0.19447173]],[[103990.0,0.29779678],[104000.0,0.20689796],[104010.0,0.96052949],[104020.0,0.57195083],[104030.0,0.80425223]]]
["bitfinex","BTCUSD",1747059120109,[[104000.0,0.003],[103970.0,0.13052],[103960.0,0.35081892],[103950.0,0.22814352],[103940.0,0.19447689]],[[104010.0,1.06007027],[104020.0,0.26877325],[104030.0,0.80433715],[104040.0,0.85451707],[104050.0,1.05282765]]]
["bitfinex","BTCUSD",1747059146491,[[103950.0,2.65484918],[103940.0,0.20409873],[103930.0,0.62757436],[103920.0,0.21887275],[103910.0,0.24944515]],[[103960.0,0.002],[103970.0,0.01923473],[103980.0,0.19234778],[103990.0,0.19432713],[104000.0,0.31531657]]]
["bitfinex","BTCUSD",1747059183129,[[104040.0,0.89447036],[104030.0,0.21145964],[104020.0,0.60731071],[104010.0,0.20227254],[104000.0,0.25034854]],[[104050.0,0.0328894],[104060.0,0.0957184],[104070.0,0.19417988],[104080.0,0.2686611],[104090.0,0.56831459]]]
["bitfinex","BTCUSD",1747059217625,[[104030.0,1.09184852],[104020.0,0.32395071],[104010.0,0.60727254],[104000.0,0.2249933],[103990.0,0.24246668]],[[104040.0,0.2453791],[104050.0,0.19221528],[104060.0,0.3030511],[104070.0,0.20886598],[104080.0,0.90208796]]]
["bitfinex","BTCUSD",1747059238625,[[104050.0,0.80078604],[104040.0,0.22106741],[104030.0,0.61041987],[104020.0,0.64993816],[104010.0,0.30292801]],[[104060.0,0.21840645],[104070.0,0.20942513],[104080.0,0.56432441],[104090.0,0.19419176],[104100.0,0.28324256]]]
["bitfinex","BTCUSD",1747059295612,[[104000.0,0.002],[103980.0,0.002],[103970.0,0.12888],[103960.0,0.39148908],[103950.0,0.32040786]],[[104010.0,0.79327969],[104020.0,0.42116738],[104030.0,1.76395233],[104040.0,0.48238237],[104050.0,0.610468]]]
["bitfinex","BTCUSD",1747059320967,[[103920.0,0.00488314],[103910.0,0.02822918],[103900.0,0.55402673],[103890.0,0.89403806],[103880.0,0.21042287]],[[103930.0,0.40091327],[103940.0,0.20752298],[103950.0,0.54248031],[103960.0,0.86747749],[103970.0,1.36096415]]]
["bitfinex","BTCUSD",1747059353856,[[103960.0,2.29302996],[103950.0,0.56162241],[103940.0,0.63704361],[103930.0,0.19343721],[103920.0,0.19445573]],[[103970.0,0.002],[103980.0,0.21157876],[103990.0,0.29967538],[104000.0,0.20849487],[104010.0,0.28610776]]]
["bitfinex","BTCUSD",1747059383961,[[104100.0,0.872809],[104090.0,0.22094486],[104080.0,0.22097403],[104070.0,0.22670274],[104060.0,0.25065656]],[[104110.0,0.24766118],[104120.0,0.26858971],[104130.0,0.19406807],[104140.0,0.64224072],[104150.0,0.5340753]]]
["bitfinex","BTCUSD",1747059407817,[[104080.0,0.46721529],[104070.0,0.21137787],[104060.0,1.04635036],[104050.0,0.6164917],[104040.0,0.2442746]],[[104090.0,0.25376233],[104100.0,0.19212694],[104110.0,0.1941045],[104120.0,0.26858971],[104130.0,1.05959564]]]
["bitfinex","BTCUSD",1747059463997,[[104170.0,0.002],[104140.0,0.47701405],[104130.0,0.21125656],[104120.0,0.63311453],[104110.0,0.22729792]],[[104180.0,0.71273436],[104190.0,0.27060368],[104200.0,0.43367971],[104210.0,0.28842524],[104220.0,0.95895209]]]
["bitfinex","BTCUSD",1747059474706,[[104180.0,1.20485249],[104170.0,0.22079153],[104160.0,0.63537028],[104150.0,0.22277155],[104140.0,0.2305478]],[[104190.0,0.25486166],[104200.0,0.29193875],[104210.0,0.19864758],[104220.0,0.26845221],[104230.0,0.69452759]]]
["bitfinex","BTCUSD",1747059509328,[[104180.0,1.356039],[104170.0,0.32807109],[104160.0,0.64837228],[104150.0,0.24537355],[104140.0,0.1940478]],[[104190.0,0.00214656],[104200.0,0.12878976],[104210.0,0.22302052],[104220.0,0.19190249],[104230.0,0.27046341]]]
["bitfinex","BTCUSD",1747059560737,[[104120.0,0.00214668],[104110.0,0.21131398],[104100.0,0.54359672],[104090.0,0.84438044],[104080.0,0.31705889]],[[104130.0,0.22107088],[104140.0,0.19204959],[104150.0,0.47413295],[104160.0,0.2785124],[104170.0,1.33203464]]]
["bitfinex","BTCUSD",1747059583543,[[104100.0,0.002],[104090.0,0.34960424],[104080.0,0.4650131],[104070.0,1.02150786],[104060.0,0.2091752]],[[104110.0,0.23320954],[104120.0,0.27530941],[104130.0,0.48715223],[104140.0,0.57950781],[104150.0,0.8340321]]]
["bitfinex","BTCUSD",1747059602351,[[104040.0,0.002],[104020.0,0.00264694],[104000.0,0.002],[103990.0,0.07650012],[103980.0,0.02771723]],[[104050.0,1.72531966],[104060.0,0.55806039],[104070.0,0.85884856],[104080.0,0.63315142],[104090.0,0.22530386]]]
["bitfinex","BTCUSD",1747059647669,[[104030.0,0.57289005],[104020.0,0.95243794],[104010.0,0.20190428],[104000.0,0.18948272],[103990.0,0.59833115]],[[104040.0,0.02883357],[104050.0,0.19421528],[104060.0,0.2460729],[104070.0,0.33393309],[104080.0,0.68945956]]]
["bitfinex","BTCUSD",1747059676564,[[104040.0,1.02147627],[104030.0,0.19225084],[104020.0,0.18874364],[104010.0,0.21710028],[104000.0,0.60968433]],[[104050.0,0.21343578],[104060.0,0.29752601],[104070.0,0.20928108],[104080.0,0.26872878],[104090.0,0.22451975]]]
["bitfinex","BTCUSD",1747059691995,[[103990.0,0.18270959],[103980.0,1.25113951],[103970.0,0.71922674],[103960.0,0.20685101],[103950.0,0.63698547]],[[104010.0,0.20390366],[104020.0,0.19228736],[104030.0,0.24079308],[104040.0,1.28748743],[104050.0,0.99353937]]]
["bitfinex","BTCUSD",1747059752230,[[103820.0,2.36111629],[103810.0,0.42247358],[103800.0,0.34765996],[103790.0,0.1979652],[103780.0,0.18600068]],[[103860.0,0.20219469],[103870.0,0.19454837],[103880.0,0.1925465],[103890.0,1.08912165],[103910.0,0.57611398]]]
["bitfinex","BTCUSD",1747059770268,[[103800.0,0.11713478],[103780.0,0.01255728],[103760.0,0.17740324],[103750.0,0.22128161],[103740.0,0.45030989]],[[103810.0,1.21737871],[103820.0,0.51265758],[103830.0,1.02697792],[103840.0,0.19262051],[103850.0,0.81089482]]]
["bitfinex","BTCUSD",1747059815618,[[103810.0,0.9373674],[103800.0,0.1734104],[103790.0,0.31383212],[103780.0,1.08496274],[103770.0,0.13815878]],[[103820.0,0.00963131],[103830.0,0.20425358],[103840.0,0.33232405],[103850.0,0.57095633],[103860.0,0.19264381]]]
["bitfinex","BTCUSD",1747059844224,[[103820.0,2.90619792],[103810.0,0.35370063],[103800.0,0.62029784],[103790.0,0.1834123],[103780.0,0.21947879]],[[103830.0,0.003],[103840.0,0.03851892],[103850.0,0.28071504],[103860.0,0.19268777],[103870.0,0.30277043]]]
["bitfinex","BTCUSD",1747059867424,[[103800.0,0.003],[103790.0,0.53269605],[103780.0,1.04493983],[103770.0,0.37765793],[103760.0,0.24932658]],[[103810.0,0.24169245],[103820.0,0.6926411],[103830.0,4.5593051],[103840.0,0.20716135],[103850.0,1.72939216]]]
["bitfinex","BTCUSD",1747059906593,[[103720.0,0.99573699],[103710.0,0.18320188],[103700.0,0.8202438],[103690.0,0.60491003],[103680.0,0.75977511]],[[103730.0,0.21308805],[103740.0,5.22280848],[103750.0,0.1927775],[103760.0,0.7891125],[103770.0,0.37563393]]]
["bitfinex","BTCUSD",1747059933076,[[103720.0,0.003],[103710.0,0.53284506],[103700.0,0.86940717],[103690.0,0.35569003],[103680.0,0.62261305]],[[103730.0,0.22808897],[103740.0,0.21681778],[103750.0,0.19477126],[103760.0,0.60121268],[103770.0,4.9575431]]]
["bitfinex","BTCUSD",1747059948649,[[103760.0,0.002],[103740.0,0.002],[103730.0,0.63489655],[103720.0,0.51554415],[103710.0,0.56300645]],[[103770.0,4.12175064],[103780.0,1.01625612],[103790.0,0.96750608],[103800.0,0.89371967],[103810.0,0.51731262]]]
["bitfinex","BTCUSD",1747060005009,[[103570.0,0.28610448],[103550.0,0.20640393],[103540.0,0.35863871],[103530.0,0.22046017],[103510.0,0.00078942]],[[103580.0,0.62228249],[103590.0,5.24687457],[103600.0,0.49305019],[103610.0,0.21931911],[103620.0,0.76324723]]]
["bitfinex","BTCUSD",1747060025013,[[103250.0,0.99065875],[103240.0,0.78967643],[103230.0,0.17436325],[103220.0,0.76631368],[103210.0,0.20867084]],[[103260.0,0.0958543],[103270.0,0.07936548],[103280.0,0.49364833],[103290.0,0.20370042],[103300.0,0.50956368]]]
["bitfinex","BTCUSD",1747060062807,[[103260.0,0.001],[103240.0,0.18403484],[103230.0,0.2711065],[103220.0,0.17438476],[103210.0,0.64682778]],[[103270.0,0.37318742],[103280.0,0.19364833],[103290.0,0.19363919],[103300.0,1.26173357],[103310.0,0.8535921]]]
["bitfinex","BTCUSD",1747060087933,[[103170.0,0.01641534],[103160.0,0.0177781],[103150.0,0.01685594],[103140.0,0.00106438],[103120.0,0.0629]],[[103180.0,0.29938192],[103190.0,0.19381723],[103200.0,0.66166413],[103210.0,0.58314537],[103220.0,0.5595611]]]
["bitfinex","BTCUSD",1747060102882,[[103100.0,1.61063835],[103090.0,0.64246722],[103080.0,0.15519096],[103070.0,0.5840343],[103060.0,0.16979021]],[[103110.0,0.12494793],[103120.0,0.49394993],[103130.0,0.49405241],[103140.0,0.28134079],[103150.0,0.49401658]]]
["bitfinex","BTCUSD",1747060146618,[[102770.0,0.41948],[102730.0,0.35737977],[102720.0,0.1897032],[102710.0,0.47635054],[102700.0,0.15576342]],[[102790.0,0.19459031],[102800.0,0.2045865],[102810.0,0.19454427],[102820.0,0.59042853],[102830.0,0.19459899]]]
["bitfinex","BTCUSD",1747060178466,[[102910.0,0.39944978],[102900.0,3.9335271],[102890.0,0.74055286],[102880.0,0.66721101],[102870.0,0.18873074]],[[102930.0,0.19432282],[102940.0,0.19428793],[102950.0,0.1943004]]]
["bitfinex","BTCUSD",1747060183880,[[102950.0,0.001],[102930.0,0.44869],[102920.0,0.0325],[102910.0,0.6261],[102900.0,0.26336066]],[[102960.0,0.21367454],[102970.0,0.19424717],[102980.0,0.19424304],[102990.0,0.66492922],[103000.0,0.20430397]]]
["bitfinex","BTCUSD",1747060225506,[[102830.0,0.00972478],[102820.0,0.00972507],[102810.0,0.1653527],[102800.0,0.15564202],[102790.0,4.19243808]],[[102840.0,1.20129351],[102860.0,0.2774226]]]
["bitfinex","BTCUSD",1747060254012,[[102580.0,0.41048782],[102570.0,0.00963415],[102560.0,0.001126],[102550.0,0.65166693],[102540.0,0.24086379]],[[102590.0,0.26788585],[102600.0,0.19493177],[102610.0,0.47091277],[102620.0,0.1949095],[102630.0,1.05750186]]]
["bitfinex","BTCUSD",1747060297334,[[102920.0,0.20404102],[102910.0,0.18462269],[102890.0,1.71340445],[102880.0,0.17496111],[102870.0,0.84093318]],[[102930.0,0.19434405],[102940.0,1.08246156]]]
["bitfinex","BTCUSD",1747060301857,[[102900.0,0.11],[102880.0,0.0332],[102870.0,0.07787404],[102860.0,0.20627942],[102850.0,0.18918639]],[[102910.0,0.2040616],[102920.0,0.19432568],[102930.0,0.7823921],[102940.0,0.19428793],[102950.0,0.2196106]]]
["bitfinex","BTCUSD",1747060337005,[[103090.0,0.60600435],[103080.0,0.19400811],[103070.0,1.69627689],[103060.0,0.69264958],[103050.0,0.59431847]],[[103100.0,0.00094],[103110.0,6e-05],[103140.0,0.2096634],[103170.0,0.59456775],[103190.0,0.51892722]]]
["bitfinex","BTCUSD",1747060379872,[[103170.0,2.94515341],[103160.0,0.18448455],[103150.0,0.67110831],[103140.0,0.19902063],[103130.0,0.30241103]],[[103180.0,0.06162685],[103210.0,0.10958985],[103220.0,0.193762],[103230.0,0.19374223],[103240.0,0.19383187]]]
["bitfinex","BTCUSD",1747060407457,[[103190.0,0.29107251],[103180.0,0.19383601],[103170.0,0.38758314],[103160.0,0.67541283],[103150.0,0.69494604]],[[103200.0,0.01937871],[103210.0,0.29932267],[103220.0,0.19376089],[103230.0,0.19374212],[103240.0,2.23297651]]]
["bitfinex","BTCUSD",1747060421797,[[103250.0,1.42687016],[103240.0,0.30056401],[103230.0,0.19374212],[103220.0,0.63678174],[103210.0,0.28165233]],[[103260.0,0.01610501],[103270.0,0.005],[103280.0,0.24770315],[103290.0,0.00968147],[103300.0,0.23928274]]]
["bitfinex","BTCUSD",1747060458724,[[103360.0,0.01962791],[103350.0,0.4975543],[103340.0,0.62281388],[103330.0,0.73961243],[103320.0,0.62619921]],[[103370.0,0.20315362],[103380.0,0.19347752],[103390.0,0.28935046],[103400.0,0.19347427],[103410.0,1.00166349]]]
["bitfinex","BTCUSD",1747060492026,[[103240.0,0.01],[103230.0,0.35],[103220.0,0.43937616],[103210.0,0.63247159],[103200.0,0.75913598]],[[103250.0,0.2130744],[103260.0,0.19377428],[103270.0,0.19375566],[103280.0,1.00190524],[103290.0,0.22590994]]]
["bitfinex","BTCUSD",1747060519740,[[103170.0,0.001],[103160.0,0.22294829],[103150.0,0.23588598],[103140.0,1.5586288],[103130.0,0.19887762]],[[103180.0,0.21321913],[103190.0,0.19581723],[103200.0,0.57247844],[103210.0,0.21832052],[103220.0,1.39033601]]]
["bitfinex","BTCUSD",1747060563861,[[103190.0,0.5541359],[103180.0,0.62291075],[103170.0,0.5843359],[103160.0,1.09701077],[103150.0,0.71876068]],[[103200.0,0.26417799],[103210.0,0.19378132],[103220.0,0.19379332],[103230.0,0.5945275],[103240.0,1.04849107]]]
["bitfinex","BTCUSD",1747060599336,[[103150.0,0.20358699],[103140.0,0.62018253],[103130.0,0.70435549],[103120.0,1.09542762],[103110.0,0.56588299]],[[103160.0,0.21317403],[103170.0,0.1958548],[103180.0,0.19383601],[103190.0,0.19381723],[103200.0,1.38343356]]]
["bitfinex","BTCUSD",1747060604447,[[103120.0,0.0153254],[103110.0,0.53396681],[103100.0,0.33004153],[103090.0,0.20815911],[103080.0,1.58350489]],[[103130.0,0.21805407],[103140.0,0.82301975],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.8806548]]]
["bitfinex","BTCUSD",1747060649167,[[103170.0,1.0897992],[103160.0,0.71275668],[103150.0,0.64875984],[103140.0,0.66226462],[103130.0,0.28166543]],[[103180.0,0.22291027],[103190.0,0.19381723],[103200.0,0.19381529],[103210.0,0.20835335],[103220.0,0.75813737]]]
["bitfinex","BTCUSD",1747060677745,[[103080.0,0.485],[103040.0,0.07787404],[103020.0,0.23958211],[103010.0,0.34659853],[103000.0,0.63333802]],[[103090.0,1.5313039],[103100.0,0.55344297],[103110.0,1.2736476],[103120.0,0.20868238],[103130.0,0.22135587]]]
["bitfinex","BTCUSD",1747060688663,[[103030.0,0.55352993],[103020.0,0.36369736],[103010.0,0.19415494],[103000.0,1.58650236],[102990.0,0.20873404]],[[103040.0,0.22321314],[103050.0,0.19408054],[103060.0,0.19406171],[103070.0,0.55183664],[103080.0,1.03404108]]]
["bitfinex","BTCUSD",1747060727395,[[103130.0,1.92005193],[103120.0,0.32678349],[103110.0,0.62734843],[103100.0,0.27174967],[103090.0,0.5836444]],[[103140.0,0.001],[103150.0,0.02908243],[103160.0,0.19387424],[103170.0,0.5460148],[103180.0,0.22643601]]]
["bitfinex","BTCUSD",1747060749376,[[103340.0,0.61287272],[103330.0,0.19352125],[103320.0,1.04626506],[103310.0,0.92889295],[103300.0,0.30292216]],[[103350.0,0.23221889],[103360.0,0.19349845],[103370.0,0.26311356],[103380.0,0.20890628],[103390.0,0.26124889]]]
["bitfinex","BTCUSD",1747060808496,[[103430.0,0.74],[103420.0,0.54385391],[103410.0,0.68828083],[103400.0,0.6699714],[103390.0,0.6111223]],[[103440.0,0.20701624],[103450.0,0.1933379],[103460.0,0.19343831],[103470.0,0.19336497],[103480.0,0.71822039]]]
["bitfinex","BTCUSD",1747060840810,[[103440.0,1.86748877],[103430.0,0.21270264],[103420.0,0.19334992],[103410.0,0.27145291],[103400.0,1.07144796]],[[103450.0,0.01446214],[103460.0,0.22230909],[103470.0,0.19329352],[103480.0,0.21759733],[103490.0,0.28288912]]]
["bitfinex","BTCUSD",1747060851948,[[103440.0,0.001],[103430.0,0.6432989],[103420.0,1.37506532],[103410.0,0.22607366],[103400.0,1.05268411]],[[103450.0,0.20788764],[103460.0,0.22601208],[103470.0,0.19329458],[103480.0,0.64462146],[103490.0,0.5897353]]]
["bitfinex","BTCUSD",1747060894054,[[103390.0,0.41107211],[103380.0,0.7486546],[103370.0,0.62550868],[103360.0,0.60169246],[103350.0,1.07010189]],[[103400.0,0.20309467],[103410.0,0.19342152],[103420.0,0.29224049],[103430.0,0.19436749],[103440.0,0.59972965]]]
["bitfinex","BTCUSD",1747060918364,[[103360.0,1.44154901],[103350.0,0.62083105],[103340.0,0.94160418],[103330.0,0.53644725],[103320.0,0.65701578]],[[103370.0,0.02431906],[103380.0,0.21280783],[103390.0,0.19344488],[103400.0,0.19342359],[103410.0,0.56440659]]]
["bitfinex","BTCUSD",1747060947034,[[103360.0,0.69441174],[103350.0,0.96719255],[103340.0,1.09831663],[103330.0,0.1934264],[103320.0,0.62757978]],[[103370.0,0.20315352],[103380.0,0.25536101],[103390.0,0.1934423],[103400.0,0.53010829],[103410.0,0.55406744]]]
["bitfinex","BTCUSD",1747060992299,[[103400.0,1.29807367],[103390.0,0.66641366],[103380.0,0.70187265],[103370.0,0.9555015],[103360.0,0.544724]],[[103410.0,0.20307494],[103420.0,0.19345925],[103430.0,0.25777522],[103440.0,0.1934355],[103450.0,0.87552062]]]
["bitfinex","BTCUSD",1747061020298,[[103430.0,1.2311536],[103420.0,0.85058678],[103410.0,0.67227278],[103400.0,0.53010829],[103390.0,0.70237719]],[[103440.0,0.21668339],[103450.0,0.19333011],[103460.0,0.22448328],[103470.0,0.22517462],[103480.0,0.87428637]]]
["bitfinex","BTCUSD",1747061064625,[[103410.0,0.80281463],[103400.0,0.66789354],[103390.0,1.13436942],[103380.0,0.20769833],[103370.0,0.27128303]],[[103420.0,0.21272415],[103430.0,0.19338435],[103440.0,0.3526031],[103450.0,0.51645011],[103460.0,0.85460883]]]
["bitfinex","BTCUSD",1747061090745,[[103410.0,0.99091572],[103400.0,1.68811881],[103390.0,0.68787495],[103380.0,0.51781833],[103370.0,0.28579701]],[[103420.0,0.20305531],[103430.0,0.19336749],[103440.0,0.3224031],[103450.0,0.22563011],[103460.0,0.85295142]]]
["bitfinex","BTCUSD",1747061123535,[[103390.0,0.85046336],[103380.0,0.55407862],[103370.0,0.27139342],[103360.0,1.76657633],[103350.0,0.2858338]],[[103400.0,0.22343626],[103410.0,0.28925919],[103420.0,0.22508619],[103430.0,0.23586749],[103440.0,0.81368965]]]
["bitfinex","BTCUSD",1747061173367,[[103380.0,0.20313396],[103370.0,1.28017012],[103360.0,0.34995275],[103350.0,0.99821504],[103340.0,0.6124559]],[[103390.0,0.21278646],[103400.0,0.22429625],[103410.0,0.1935454],[103420.0,0.19352498],[103430.0,0.54810974]]]
["bitfinex","BTCUSD",1747061188916,[[103300.0,0.00104],[103280.0,0.34004],[103270.0,1.00490619],[103260.0,0.65291707],[103250.0,1.14028298]],[[103310.0,0.37770532],[103320.0,0.49241336],[103330.0,1.18354334],[103340.0,1.03809635],[103350.0,0.49355075]]]
["bitfinex","BTCUSD",1747061242087,[[103200.0,0.05104],[103180.0,0.02470469],[103170.0,1.00893873],[103160.0,0.63240685],[103150.0,0.91957582]],[[103210.0,0.31401145],[103220.0,0.79873767],[103230.0,0.91940297],[103240.0,1.11673876],[103250.0,0.51623424]]]
["bitfinex","BTCUSD",1747061264865,[[103170.0,1.31921863],[103160.0,0.60356615],[103150.0,0.48621959],[103140.0,1.18374825],[103130.0,0.20392988]],[[103180.0,0.01269114],[103190.0,0.19381723],[103200.0,0.27168937],[103210.0,0.48723209],[103220.0,0.9494633]]]
["bitfinex","BTCUSD",1747061299032,[[103140.0,0.00504],[103120.0,1.21962117],[103110.0,0.25590128],[103100.0,1.34036984],[103090.0,0.19404503]],[[103150.0,0.31113563],[103160.0,0.19389055],[103170.0,0.55621258],[103180.0,1.42120582],[103190.0,0.48305723]]]
["bitfinex","BTCUSD",1747061349242,[[103050.0,4e-05],[103030.0,4e-05],[103020.0,0.05617699],[103010.0,1.00153933],[103000.0,0.6126859]],[[103060.0,0.73586236],[103070.0,0.80404288],[103080.0,0.50402852],[103090.0,0.32646233],[103100.0,2.12945876]]]
["bitfinex","BTCUSD",1747061369749,[[103110.0,1.0130157],[103100.0,0.22308253],[103090.0,1.04377913],[103080.0,0.51693864],[103070.0,0.60843209]],[[103120.0,0.02639346],[103130.0,0.1940031],[103140.0,0.25805037],[103150.0,0.19402966],[103160.0,1.27608564]]]
["bitfinex","BTCUSD",1747061393185,[[103080.0,1.27226957],[103070.0,0.20367566],[103060.0,1.0030985],[103050.0,0.35741273],[103040.0,0.20873529]],[[103090.0,0.03109954],[103100.0,0.29106068],[103110.0,0.22548642],[103120.0,0.23472115],[103130.0,0.97441407]]]
["bitfinex","BTCUSD",1747061445840,[[103050.0,5.46320121],[103040.0,0.7743303],[103030.0,0.23785582],[103020.0,0.28833658],[103010.0,0.90497557]],[[103060.0,0.012],[103080.0,0.01940118],[103090.0,0.22530559],[103100.0,0.22728781],[103120.0,1.07978276]]]
["bitfinex","BTCUSD",1747061477888,[[102920.0,0.34],[102910.0,0.99381429],[102890.0,1.05495727],[102820.0,0.4834254],[102780.0,0.34469243]],[[102930.0,0.19430681],[102950.0,0.19431822],[102970.0,0.55865019],[102980.0,1.67261518],[102990.0,0.60137529]]]
["bitfinex","BTCUSD",1747061488755,[[102900.0,0.57326671],[102890.0,1.4034457],[102880.0,0.92454612],[102870.0,0.22849929],[102860.0,0.28224178]],[[102910.0,0.2050616],[102920.0,0.19432568],[102930.0,0.46454906],[102940.0,0.2253902],[102950.0,0.28808349]]]
["bitfinex","BTCUSD",1747061545720,[[102920.0,1.74827017],[102910.0,0.86162457],[102900.0,1.15048306],[102890.0,0.63410938],[102880.0,0.30165579]],[[102930.0,0.001],[102940.0,0.20600357],[102950.0,0.22427016],[102960.0,0.57028231],[102970.0,0.73970507]]]
["bitfinex","BTCUSD",1747061567598,[[102950.0,0.002],[102920.0,0.45807258],[102910.0,0.76880128],[102900.0,1.80547451],[102890.0,0.49056938]],[[102960.0,1.21317374],[102970.0,0.49423132],[102980.0,0.97383547],[102990.0,0.77737266],[103000.0,0.53300635]]]
["bitfinex","BTCUSD",1747061617888,[[102920.0,0.002],[102890.0,0.34964975],[102880.0,0.97089789],[102870.0,0.50149505],[102840.0,0.277309]],[[102930.0,0.64229692],[102940.0,0.19628914],[102950.0,0.28673627],[102960.0,0.77325207],[102970.0,0.6641867]]]
["bitfinex","BTCUSD",1747061632657,[[102880.0,0.01763966],[102860.0,0.01928451],[102850.0,0.34],[102840.0,0.88236362],[102830.0,0.49748399]],[[102890.0,0.67373553],[102900.0,1.03326073],[102910.0,1.32818974],[102920.0,0.49437127],[102930.0,0.49430681]]]
["bitfinex","BTCUSD",1747061661703,[[102790.0,0.0002],[102780.0,0.00504207],[102760.0,4e-05],[102750.0,0.01618813],[102740.0,4e-05]],[[102800.0,1.90282118],[102810.0,1.19747092],[102820.0,0.19453153],[102830.0,0.26840667],[102840.0,0.41335742]]]
["bitfinex","BTCUSD",1747061689095,[[102790.0,0.0002],[102780.0,0.00504207],[102760.0,0.03104],[102750.0,0.31332439],[102740.0,0.34201083]],[[102800.0,1.25681823],[102810.0,1.03007092],[102820.0,0.28240557],[102830.0,1.25979041],[102840.0,0.41588784]]]
["bitfinex","BTCUSD",1747061742082,[[102790.0,0.0318],[102780.0,0.00504207],[102770.0,0.0326],[102760.0,0.56762491],[102750.0,0.4999737]],[[102800.0,0.31486187],[102810.0,0.47218075],[102820.0,0.94683153],[102830.0,0.28569041],[102840.0,0.79241623]]]
["bitfinex","BTCUSD",1747061775570,[[102810.0,0.004],[102790.0,0.0002],[102780.0,0.65996207],[102770.0,0.25277019],[102760.0,1.47969222]],[[102820.0,0.35526898],[102830.0,0.44941576],[102840.0,0.7728577],[102850.0,1.79012903],[102860.0,0.27231308]]]
["bitfinex","BTCUSD",1747061806216,[[102930.0,1.89124133],[102920.0,0.91837351],[102910.0,0.78437173],[102900.0,1.35615528],[102890.0,0.2682752]],[[102940.0,0.004],[102950.0,0.2156952],[102960.0,0.2256739],[102970.0,0.47775594],[102980.0,0.74765813]]]
["bitfinex","BTCUSD",1747061833859,[[102920.0,1.71401007],[102910.0,0.56339947],[102900.0,1.77821133],[102890.0,0.66301435],[102880.0,0.33948148]],[[102930.0,0.22345239],[102940.0,0.19428793],[102950.0,0.35122336],[102970.0,0.44493594],[102980.0,1.97524494]]]
["bitfinex","BTCUSD",1747061858942,[[102930.0,2.55784122],[102920.0,0.69813834],[102910.0,0.49368633],[102900.0,0.78736748],[102890.0,0.6284032]],[[102940.0,0.23314464],[102950.0,0.19426906],[102960.0,0.22565273],[102970.0,0.22653594],[102980.0,0.45823396]]]
["bitfinex","BTCUSD",1747061903346,[[102860.0,0.3537028],[102850.0,0.86679543],[102840.0,1.10871167],[102830.0,0.6746942],[102820.0,0.2968026]],[[102870.0,0.25892014],[102880.0,0.19440124],[102890.0,0.29023665],[102900.0,0.19439678],[102910.0,1.26383288]]]
["bitfinex","BTCUSD",1747061948840,[[102790.0,2.0072],[102780.0,0.00504207],[102770.0,0.01396917],[102760.0,1.63808719],[102750.0,1.14691423]],[[102800.0,0.35550682],[102810.0,0.71692342],[102820.0,0.53096957],[102830.0,1.09903265],[102840.0,0.58544431]]]
["bitfinex","BTCUSD",1747061982438,[[102790.0,1.74693284],[102780.0,0.00504207],[102770.0,0.07787404],[102760.0,1.38889106],[102750.0,0.62318808]],[[102800.0,0.53486521],[102810.0,0.4371736],[102820.0,1.38144535],[102830.0,0.69597126],[102840.0,0.57238363]]]
["bitfinex","BTCUSD",1747062012166,[[102790.0,0.89241953],[102780.0,0.00504207],[102760.0,4e-05],[102750.0,0.05744],[102740.0,0.07791404]],[[102800.0,2.72564375],[102810.0,0.5787416],[102820.0,0.70776191],[102830.0,0.25144213],[102840.0,0.30010919]]]
["bitfinex","BTCUSD",1747062036950,[[102860.0,0.001],[102820.0,0.0576],[102810.0,0.52238982],[102800.0,0.07787404],[102790.0,0.56862474]],[[102870.0,2.31708438],[102880.0,0.82592447],[102890.0,0.29206971],[102900.0,0.80709153],[102910.0,0.19447342]]]
["bitfinex","BTCUSD",1747062072365,[[102890.0,0.95210861],[102880.0,0.26227596],[102870.0,0.85303622],[102860.0,0.19443748],[102850.0,1.1368161]],[[102900.0,0.21379931],[102910.0,0.19434457],[102920.0,0.19441156],[102930.0,0.74597567],[102940.0,0.27230453]]]
["bitfinex","BTCUSD",1747062084763,[[102910.0,1.63930513],[102900.0,0.24295137],[102890.0,0.88013978],[102880.0,0.45000124],[102870.0,0.27229418]],[[102920.0,0.21375787],[102930.0,0.19438008],[102940.0,0.42997707],[102950.0,0.43131606],[102960.0,0.20887762]]]
["bitfinex","BTCUSD",1747062116632,[[102970.0,0.9566738],[102960.0,1.0493987],[102950.0,0.46825909],[102940.0,0.85796598],[102930.0,0.28672162]],[[102980.0,0.20392289],[102990.0,0.19427281],[103000.0,0.24430334],[103010.0,0.66348075],[103020.0,0.9577774]]]
["bitfinex","BTCUSD",1747062171275,[[102780.0,0.008],[102770.0,0.35931879],[102760.0,1.11621496],[102750.0,1.44141266],[102740.0,0.45577616]],[[102790.0,0.19457145],[102800.0,0.42676937],[102810.0,0.4421071],[102820.0,0.50587914],[102830.0,0.73530357]]]
["bitfinex","BTCUSD",1747062193038,[[102830.0,0.93933447],[102820.0,0.86521475],[102810.0,0.32072354],[102800.0,1.36640085],[102790.0,0.24362715]],[[102840.0,0.21392387],[102850.0,0.19447491],[102860.0,0.29029334],[102870.0,0.44077789],[102880.0,0.48903402]]]
["bitfinex","BTCUSD",1747062241733,[[102750.0,0.00094],[102740.0,4e-05],[102720.0,0.02806664],[102710.0,0.0286],[102700.0,0.13374938]],[[102760.0,1.47276246],[102770.0,0.50460932],[102780.0,0.53723743],[102790.0,0.91488416],[102800.0,0.33372434]]]
["bitfinex","BTCUSD",1747062256203,[[102680.0,1.00106],[102670.0,4e-05],[102650.0,4e-05],[102640.0,0.01170893],[102630.0,0.10631404]],[[102690.0,2.39479452],[102700.0,1.1566889],[102710.0,1.19473973],[102720.0,0.32768906],[102730.0,0.21715034]]]
["bitfinex","BTCUSD",1747062285000,[[102530.0,4e-05],[102510.0,0.0153654],[102500.0,0.47980921],[102490.0,0.00063318],[102450.0,0.0188007]],[[102540.0,3.85569534],[102550.0,0.21536581],[102560.0,0.6160078],[102570.0,0.36218252],[102580.0,0.22015325]]]
["bitfinex","BTCUSD",1747062321903,[[102670.0,0.56401754],[102660.0,0.21428188],[102650.0,3.80873975],[102640.0,0.40276625],[102630.0,0.27311489]],[[102680.0,0.08432006],[102690.0,0.22433736],[102710.0,0.09763376],[102720.0,0.35732316],[102730.0,0.33737085]]]
["bitfinex","BTCUSD",1747062358978,[[102640.0,0.70749053],[102630.0,0.70292342],[102620.0,0.2729616],[102610.0,0.21490841],[102600.0,0.28754044]],[[102650.0,0.23680227],[102660.0,0.20467182],[102670.0,0.26658322],[102680.0,0.19490636],[102690.0,0.19488542]]]
["bitfinex","BTCUSD",1747062374513,[[102570.0,0.4358543],[102560.0,0.20475777],[102550.0,0.21452796],[102540.0,0.70300326],[102530.0,0.21493439]],[[102580.0,0.27786645],[102590.0,0.19496705],[102600.0,0.19493177],[102610.0,0.19492755],[102620.0,1.36348326]]]
["bitfinex","BTCUSD",1747062422036,[[102530.0,0.11944702],[102520.0,0.4],[102510.0,0.03178419],[102500.0,0.92434863],[102490.0,0.61605345]],[[102540.0,0.20479793],[102550.0,0.19504381],[102560.0,0.1950078],[102570.0,0.70303741],[102580.0,0.32597844]]]
["bitfinex","BTCUSD",1747062447446,[[102710.0,0.54445915],[102700.0,1.53576837],[102690.0,0.19476093],[102680.0,0.20443784],[102670.0,0.19478224]],[[102720.0,0.2337296],[102730.0,0.22712514],[102740.0,0.22579058],[102750.0,0.33502434],[102770.0,0.58890572]]]
["bitfinex","BTCUSD",1747062483660,[[102550.0,0.34],[102540.0,0.22430203],[102530.0,0.29091915],[102520.0,0.2167417],[102510.0,0.26187536]],[[102560.0,0.2242893],[102570.0,0.25738878],[102580.0,0.19496977],[102590.0,1.36792481],[102600.0,0.2050244]]]
["bitfinex","BTCUSD",1747062518215,[[102750.0,0.44551212],[102740.0,0.21413048],[102730.0,1.12220099],[102720.0,0.32867066],[102710.0,1.40049899]],[[102760.0,0.2141352],[102770.0,0.19540928],[102780.0,0.28796961],[102790.0,0.25497925],[102800.0,1.14533839]]]
["bitfinex","BTCUSD",1747062532362,[[102740.0,0.66071949],[102730.0,0.59468271],[102720.0,1.04354066],[102710.0,1.07652681],[102700.0,0.27679856]],[[102750.0,0.1946472],[102760.0,0.23356946],[102770.0,0.25911001],[102780.0,0.20990179],[102790.0,0.67367502]]]
["bitfinex","BTCUSD",1747062558009,[[102820.0,0.02765713],[102810.0,0.41806782],[102800.0,0.65948659],[102790.0,1.08980412],[102770.0,0.26077769]],[[102830.0,0.20422035],[102840.0,0.25732664],[102850.0,0.19445794],[102860.0,0.97316389],[102870.0,0.55786014]]]
["bitfinex","BTCUSD",1747062606055,[[102730.0,0.002],[102720.0,0.0958543],[102710.0,0.22393078],[102700.0,2.03015593],[102690.0,0.61604708]],[[102740.0,0.21413227],[102750.0,0.19466417],[102760.0,0.19462826],[102770.0,0.76301198],[102780.0,1.13776393]]]
["bitfinex","BTCUSD",1747062645629,[[102750.0,0.4398543],[102740.0,0.5428904],[102730.0,2.26771133],[102720.0,0.23696199],[102710.0,0.32715989]],[[102760.0,0.19462826],[102770.0,0.19463807],[102780.0,0.25759038],[102790.0,0.19469446],[102800.0,1.04246037]]]
["bitfinex","BTCUSD",1747062679068,[[102620.0,0.68594956],[102610.0,0.69615828],[102600.0,1.25108496],[102590.0,0.35073284],[102580.0,0.23406827]],[[102630.0,0.01948595],[102640.0,0.21434109],[102650.0,0.22533682],[102660.0,0.22491784],[102670.0,0.19981579]]]
["bitfinex","BTCUSD",1747062695015,[[102630.0,0.001],[102620.0,0.02096924],[102610.0,0.34],[102600.0,0.68411543],[102590.0,1.06120101]],[[102640.0,0.27904071],[102650.0,1.2850015],[102660.0,0.61067214],[102670.0,1.01484467],[102680.0,0.20932074]]]
["bitfinex","BTCUSD",1747062742833,[[102790.0,0.00969261],[102780.0,0.37768199],[102770.0,0.51807928],[102760.0,1.37758779],[102750.0,0.35225587]],[[102800.0,0.26888014],[102810.0,0.19461583],[102820.0,0.48725587],[102830.0,1.30422081],[102840.0,1.63608777]]]
["bitfinex","BTCUSD",1747062770470,[[102870.0,1.54241979],[102860.0,0.93459979],[102850.0,0.56333879],[102840.0,0.67312122],[102830.0,0.29256338]],[[102880.0,0.03388768],[102890.0,0.22354044],[102900.0,0.19436436],[102910.0,0.22442642],[102920.0,0.51466572]]]
["bitfinex","BTCUSD",1747062779845,[[102870.0,5.0369157],[102860.0,0.93455979],[102850.0,0.56156576],[102840.0,0.69766207],[102830.0,0.31172738]],[[102880.0,0.0144487],[102890.0,0.02915574],[102900.0,0.2040848],[102910.0,0.22525213],[102920.0,0.51386572]]]
["bitfinex","BTCUSD",1747062816761,[[102890.0,0.57325719],[102880.0,0.21379609],[102870.0,0.67327636],[102860.0,0.19439251],[102850.0,0.34756661]],[[102900.0,0.0651],[102910.0,0.03886701],[102920.0,0.48453317],[102930.0,1.71393913],[102940.0,0.58249381]]]
["bitfinex","BTCUSD",1747062869925,[[102960.0,0.21367473],[102950.0,0.61257554],[102940.0,0.67234675],[102930.0,0.78886588],[102920.0,0.68479555]],[[102970.0,0.00977071],[102980.0,0.3014564],[102990.0,1.24754706],[103000.0,0.30895523],[105980.0,0.05025253]]]
["bitfinex","BTCUSD",1747062884496,[[102960.0,0.001],[102940.0,0.3553498],[102930.0,0.11679523],[102920.0,0.9020731],[102910.0,1.46132226]],[[102970.0,0.84817889],[102980.0,0.81284402],[102990.0,0.78545086],[103000.0,0.70382588],[103010.0,1.30388425]]]
["bitfinex","BTCUSD",1747062921390,[[102870.0,0.35555012],[102860.0,0.23329671],[102850.0,0.6601755],[102840.0,0.97898454],[102820.0,0.21892769]],[[102880.0,0.20412111],[102890.0,0.62641403],[102900.0,0.92945332],[102910.0,0.20936159],[102920.0,1.2784364]]]
["bitfinex","BTCUSD",1747062959694,[[102780.0,0.2],[102760.0,0.02990459],[102750.0,0.41806782],[102740.0,0.62386429],[102730.0,0.58538429]],[[102790.0,0.84769294],[102800.0,1.40438622],[102810.0,1.04740636],[102820.0,0.53456061],[102830.0,0.5918245]]]
["bitfinex","BTCUSD",1747063006464,[[102870.0,0.342],[102860.0,0.6430468],[102850.0,1.26397556],[102840.0,0.67463203],[102830.0,0.31895067]],[[102880.0,0.21384069],[102890.0,0.19439922],[102900.0,0.71626605],[102910.0,0.30973972],[102920.0,1.92601638]]]
["bitfinex","BTCUSD",1747063035398,[[102870.0,0.36138022],[102860.0,0.31219731],[102850.0,1.3231627],[102840.0,0.69898757],[102830.0,0.22539576]],[[102880.0,0.3727516],[102890.0,0.19445598],[102900.0,0.65405878],[102910.0,0.25349723],[102920.0,1.54879379]]]
["bitfinex","BTCUSD",1747063050288,[[102920.0,0.46484781],[102910.0,0.68402022],[102900.0,1.3854873],[102890.0,0.64168235],[102880.0,0.74657978]],[[102930.0,0.2137373],[102940.0,0.22482834],[102950.0,0.19434274],[102960.0,0.68655882],[102970.0,0.74869344]]]
["bitfinex","BTCUSD",1747063093923,[[102960.0,2.67325418],[102950.0,0.75033426],[102940.0,0.67080889],[102930.0,0.30447424],[102920.0,0.7175794]],[[102970.0,0.03890417],[102980.0,0.21852817],[102990.0,0.26535529],[103000.0,0.24429727],[103010.0,0.72833595]]]
["bitfinex","BTCUSD",1747063134796,[[103050.0,5.33803538],[103040.0,0.21349113],[103030.0,0.71042694],[103020.0,0.21413706],[103010.0,1.00190681]],[[103060.0,0.05317374],[103070.0,0.02910492],[103080.0,0.4216784],[103090.0,0.31829823],[103110.0,1.30203329]]]
["bitfinex","BTCUSD",1747063150550,[[103070.0,4.90986224],[103060.0,1.32189755],[103050.0,0.29924836],[103040.0,0.6636523],[103030.0,0.32399476]],[[103080.0,0.0162514],[103090.0,0.01939986],[103100.0,0.22689748],[103110.0,0.23420313],[103120.0,0.1940206]]]
["bitfinex","BTCUSD",1747063183337,[[103070.0,0.34],[103060.0,0.04839958],[103050.0,0.97175886],[103040.0,1.3209523],[103030.0,0.77413391]],[[103080.0,0.27222598],[103090.0,0.19400523],[103100.0,0.90455629],[103110.0,0.24622696],[103120.0,1.50710933]]]
["bitfinex","BTCUSD",1747063237620,[[103030.0,0.92899755],[103020.0,1.13238492],[103010.0,0.28674135],[103000.0,1.51807891],[102990.0,0.52004517]],[[103040.0,0.19399937],[103050.0,0.19409754],[103060.0,0.49660171],[103070.0,0.92178667],[103080.0,0.64664755]]]
["bitfinex","BTCUSD",1747063280812,[[103170.0,0.60444184],[103160.0,0.30911383],[103150.0,1.16872377],[103140.0,0.61259651],[103130.0,0.71646488]],[[103180.0,0.28773082],[103190.0,0.1939426],[103200.0,0.24396385],[103210.0,0.92869012],[103220.0,1.05732506]]]
["bitfinex","BTCUSD",1747063319924,[[103170.0,0.54576068],[103160.0,0.47435782],[103150.0,0.47249966],[103140.0,0.78864887],[103130.0,0.61260996]],[[103180.0,0.28423072],[103190.0,0.1939426],[103200.0,0.7034864],[103210.0,0.8877639],[103220.0,0.85866678]]]
["bitfinex","BTCUSD",1747063353088,[[103120.0,1.40219856],[103110.0,0.54604193],[103100.0,1.15218411],[103080.0,0.7948334],[103070.0,0.31451596]],[[103130.0,0.01939139],[103140.0,0.25850655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,1.57723902]]]
["bitfinex","BTCUSD",1747063366950,[[103170.0,0.58222853],[103160.0,1.07281286],[103150.0,0.71183195],[103140.0,0.84971118],[103130.0,0.27199781]],[[103180.0,0.05407661],[103190.0,0.21255117],[103200.0,0.30256026],[103210.0,0.68417263],[103220.0,0.98956178]]]
["bitfinex","BTCUSD",1747063418173,[[103020.0,0.56955803],[103010.0,1.63304769],[103000.0,1.0293845],[102990.0,0.30125631],[102980.0,0.20862508]],[[103030.0,0.19411821],[103040.0,0.19409937],[103050.0,0.19408054],[103060.0,0.29772953],[103070.0,0.7111536]]]
["bitfinex","BTCUSD",1747063446092,[[102990.0,0.0110582],[102980.0,0.0337095],[102970.0,0.86322],[102960.0,1.17571614],[102950.0,0.19414241]],[[103000.0,0.26869202],[103010.0,0.1941559],[103020.0,0.74177475],[103030.0,0.52365906],[103040.0,1.86498029]]]
["bitfinex","BTCUSD",1747063466176,[[102970.0,1.15665855],[102960.0,0.86412203],[102950.0,0.84224906],[102940.0,0.30216176],[102930.0,0.28691477]],[[102980.0,0.22334347],[102990.0,0.19419361],[103000.0,0.22097475],[103010.0,0.45276858],[103020.0,0.76544571]]]
["bitfinex","BTCUSD",1747063500739,[[102960.0,0.23084],[102950.0,0.10556756],[102940.0,0.47131514],[102930.0,1.10045668],[102910.0,0.32609524]],[[102980.0,0.34660133],[102990.0,0.29012934],[103000.0,0.96255215],[103010.0,0.43967565],[103020.0,0.29728553]]]
["bitfinex","BTCUSD",1747063547794,[[102990.0,0.22332151],[102980.0,1.00816671],[102970.0,0.76367132],[102960.0,0.65382006],[102950.0,1.15087773]],[[103000.0,0.02912468],[103010.0,0.22118712],[103020.0,0.22276337],[103030.0,0.43863771],[103040.0,1.11173533]]]
["bitfinex","BTCUSD",1747063599595,[[102980.0,0.32882764],[102970.0,1.04232677],[102960.0,1.07909019],[102950.0,0.73695638],[102940.0,0.67625303]],[[102990.0,0.20390319],[103000.0,0.19417475],[103010.0,0.22861013],[103020.0,0.68063971],[103030.0,1.38189486]]]
["bitfinex","BTCUSD",1747063627569,[[103100.0,2.47289112],[103090.0,0.64825321],[103080.0,1.10024903],[103070.0,0.25128579],[103060.0,0.7425785]],[[103110.0,0.0387918],[103120.0,0.19405106],[103130.0,0.25163656],[103140.0,0.42138292],[103150.0,0.80388582]]]
["bitfinex","BTCUSD",1747063646573,[[103130.0,0.009],[103120.0,0.37501145],[103110.0,1.47228317],[103100.0,0.73227162],[103090.0,0.75019703]],[[103140.0,0.25251118],[103150.0,0.194018],[103160.0,0.95354953],[103170.0,0.68695898],[103180.0,0.6455961]]]
["bitfinex","BTCUSD",1747063685897,[[103090.0,1.41846874],[103080.0,0.27135732],[103070.0,1.29840324],[103060.0,0.28666903],[103050.0,0.20394158]],[[103100.0,0.22308371],[103110.0,0.1949676],[103120.0,0.19396559],[103130.0,0.25186256],[103140.0,0.43321203]]]
["bitfinex","BTCUSD",1747063722712,[[103060.0,0.0422016],[103050.0,0.8163],[103040.0,1.06357298],[103030.0,0.61290119],[103020.0,0.77208274]],[[103070.0,0.25484288],[103080.0,0.19502405],[103090.0,0.19400523],[103100.0,0.66909714],[103110.0,1.30665085]]]
["bitfinex","BTCUSD",1747063780238,[[102880.0,0.4629],[102870.0,0.35249928],[102860.0,1.58308592],[102850.0,0.2723866],[102840.0,1.0702056]],[[102890.0,0.20410127],[102900.0,0.19436345],[102910.0,0.19436144],[102920.0,1.15887018],[102930.0,0.49935273]]]
["bitfinex","BTCUSD",1747063806110,[[102930.0,1.19987804],[102920.0,0.56645667],[102910.0,1.6511632],[102900.0,0.2089043],[102890.0,0.31660001]],[[102940.0,0.20500232],[102950.0,0.1953525],[102960.0,0.22437489],[102970.0,0.4458196],[102980.0,0.23435232]]]
["bitfinex","BTCUSD",1747063834310,[[102890.0,0.93806504],[102880.0,1.36330391],[102870.0,0.19441915],[102860.0,0.23351875],[102850.0,0.70198592]],[[102900.0,0.20508143],[102910.0,0.19434522],[102920.0,0.19432568],[102930.0,0.25742389],[102940.0,1.17148562]]]
["bitfinex","BTCUSD",1747063871839,[[102830.0,0.3563114],[102820.0,0.25357083],[102810.0,0.67054847],[102800.0,1.20120523],[102790.0,0.6287852]],[[102840.0,0.26612387],[102850.0,0.19447499],[102860.0,0.87248199],[102870.0,0.51637442],[102880.0,1.70436626]]]
["bitfinex","BTCUSD",1747063901740,[[102850.0,1.79896239],[102840.0,1.16183967],[102830.0,0.64037576],[102820.0,0.47328551],[102810.0,0.30714204]],[[102860.0,0.22360384],[102870.0,0.19542014],[102880.0,0.24340167],[102890.0,0.70810201],[102900.0,0.61928454]]]
["bitfinex","BTCUSD",1747063925601,[[102850.0,2.03371601],[102840.0,0.89061303],[102830.0,0.50402443],[102820.0,0.88796411],[102810.0,0.30674548]],[[102860.0,0.02044248],[102870.0,0.22458224],[102880.0,0.19440167],[102890.0,0.21953419],[102900.0,0.65360454]]]
["bitfinex","BTCUSD",1747063978492,[[102870.0,0.6512543],[102860.0,1.36875976],[102850.0,0.64005723],[102840.0,0.66858692],[102830.0,0.32173158]],[[102880.0,0.2041213],[102890.0,0.19438235],[102900.0,0.22154454],[102910.0,0.22122915],[102920.0,0.63020753]]]
["bitfinex","BTCUSD",1747064007303,[[102850.0,0.97616126],[102840.0,1.09388901],[102830.0,0.32486114],[102820.0,0.9290565],[102810.0,0.39679364]],[[102860.0,0.23332541],[102870.0,0.19443703],[102880.0,0.24760124],[102890.0,0.19443399],[102900.0,0.75162861]]]
["bitfinex","BTCUSD",1747064045886,[[102830.0,0.66052356],[102820.0,1.83720843],[102810.0,0.69240102],[102790.0,0.91126843],[102760.0,0.43085767]],[[102840.0,0.21392424],[102850.0,0.19448787],[102860.0,0.25183904],[102870.0,0.40842014],[102880.0,0.86797111]]]
["bitfinex","BTCUSD",1747064076076,[[102940.0,2.52983827],[102930.0,0.45599723],[102920.0,0.89475704],[102910.0,0.3274961],[102900.0,0.21436345]],[[102950.0,0.2468347],[102960.0,0.19438848],[102970.0,0.2465389],[102980.0,0.40753819],[102990.0,0.40759515]]]
["bitfinex","BTCUSD",1747064100764,[[102880.0,8.73148],[102870.0,0.02227029],[102860.0,0.4163],[102850.0,0.07806782],[102840.0,0.0477]],[[102890.0,1.24402408],[102900.0,0.63554285],[102910.0,0.51934457],[102920.0,0.9684364],[102930.0,0.53630681]]]
["bitfinex","BTCUSD",1747064158529,[[102850.0,0.04073447],[102840.0,0.34],[102830.0,1.31642101],[102820.0,1.04799434],[102810.0,0.53865736]],[[102860.0,0.20297086],[102870.0,0.40617292],[102880.0,0.89687704],[102890.0,0.45336076],[102900.0,1.01664887]]]
["bitfinex","BTCUSD",1747064173265,[[102890.0,0.57883855],[102880.0,2.91606592],[102870.0,0.48404796],[102860.0,0.60897989],[102850.0,0.91609333]],[[102900.0,0.02915271],[102910.0,0.31106216],[102920.0,0.21087693],[102930.0,0.63765866],[102950.0,1.04203063]]]
["bitfinex","BTCUSD",1747064203662,[[102870.0,0.70977144],[102860.0,1.06373001],[102850.0,3.44723738],[102840.0,0.69283718],[102830.0,0.81239989]],[[102880.0,0.22556028],[102890.0,0.19442839],[102900.0,0.20996345],[102910.0,1.05194457],[102920.0,1.73142782]]]
["bitfinex","BTCUSD",1747064251808,[[102920.0,0.001],[102910.0,0.84398168],[102900.0,0.83685206],[102890.0,1.43390016],[102880.0,0.68766068]],[[102930.0,0.19399587],[102940.0,0.40462796],[102950.0,0.43575875],[102960.0,1.41316356],[102970.0,0.51146054]]]
["bitfinex","BTCUSD",1747064277399,[[102900.0,0.48323458],[102850.0,2.81294632],[102840.0,0.0159],[102830.0,0.41697168],[102820.0,2.38765286]],[[102910.0,1.45573709],[102920.0,0.91339243],[102930.0,0.94961384],[102940.0,0.90278159],[102950.0,0.34740717]]]
["bitfinex","BTCUSD",1747064299323,[[102850.0,1.54790193],[102820.0,0.19989657],[102810.0,0.07806782],[102800.0,0.06610069],[102790.0,0.55353769]],[[102860.0,3.22549608],[102870.0,0.23048348],[102880.0,1.04197111],[102890.0,0.65586814],[102900.0,0.22585358]]]
["bitfinex","BTCUSD",1747064362650,[[102820.0,0.19989657],[102800.0,0.05080069],[102790.0,0.10996782],[102770.0,0.09234871],[102760.0,0.45964903]],[[102860.0,1.72338868],[102870.0,0.50951135],[102880.0,1.77965027],[102890.0,0.66685475],[102900.0,0.77246452]]]
["bitfinex","BTCUSD",1747064391726,[[102700.0,0.0369],[102690.0,0.80081959],[102680.0,0.00106],[102670.0,0.31176116],[102660.0,1.04399002]],[[102710.0,0.7304895],[102720.0,0.19475868],[102730.0,0.79468509],[102740.0,0.66357481],[102750.0,1.10606443]]]
["bitfinex","BTCUSD",1747064439169,[[102700.0,0.84783882],[102690.0,0.25870898],[102680.0,0.73472638],[102670.0,1.0218351],[102660.0,0.19481237]],[[102710.0,0.21507683],[102720.0,0.40991868],[102730.0,0.40556509],[102740.0,0.95899111],[102750.0,0.86051807]]]
["bitfinex","BTCUSD",1747064465619,[[102700.0,0.001],[102680.0,0.00106],[102670.0,0.07806782],[102660.0,0.0448126],[102650.0,0.80081959]],[[102710.0,2.20301925],[102720.0,0.21475868],[102730.0,0.83468509],[102740.0,0.68705396],[102750.0,0.23129073]]]
["bitfinex","BTCUSD",1747064482358,[[102640.0,0.01100069],[102620.0,0.57049881],[102610.0,0.0154],[102600.0,0.81330779],[102590.0,0.5721467]],[[102650.0,1.52159498],[102660.0,0.51043497],[102670.0,0.58924211],[102680.0,0.19990827],[102690.0,0.720704]]]
["bitfinex","BTCUSD",1747064530635,[[102640.0,0.02660069],[102630.0,0.356],[102620.0,0.55419881],[102610.0,0.22414715],[102600.0,1.28211299]],[[102650.0,1.16805413],[102660.0,0.19981784],[102670.0,0.82621784],[102680.0,0.5830656],[102690.0,0.29282875]]]
["bitfinex","BTCUSD",1747064558776,[[102670.0,0.001],[102640.0,0.01294894],[102630.0,0.3563],[102620.0,1.2134135],[102610.0,0.42909339]],[[102680.0,1.14520896],[102690.0,0.79476093],[102700.0,0.20475877],[102710.0,2.12272489],[102720.0,0.72076636]]]
["bitfinex","BTCUSD",1747064585507,[[102520.0,0.07582386],[102510.0,0.49300955],[102500.0,0.51167975],[102480.0,0.57713318],[102470.0,0.74400539]],[[102530.0,0.3056722],[102540.0,0.19504583],[102550.0,0.95612343],[102560.0,0.52568083],[102570.0,0.21156246]]]
["bitfinex","BTCUSD",1747064626381,[[102610.0,0.01957584],[102600.0,0.80126766],[102590.0,0.76085418],[102580.0,0.65533933],[102570.0,0.28035185]],[[102620.0,0.20663837],[102630.0,0.20170166],[102640.0,0.63001531],[102650.0,0.63050709],[102660.0,1.63545735]]]
["bitfinex","BTCUSD",1747064651878,[[102620.0,1.25346612],[102610.0,0.63973936],[102600.0,1.05619354],[102590.0,0.3243853],[102580.0,0.20950972]],[[102630.0,0.2241057],[102640.0,0.19493531],[102650.0,0.19492624],[102660.0,0.62752624],[102680.0,1.23350963]]]
["bitfinex","BTCUSD",1747064671704,[[102610.0,0.015627],[102600.0,0.46576282],[102590.0,0.35266411],[102580.0,0.96433963],[102570.0,0.70985723]],[[102620.0,0.49489378],[102630.0,0.62177204],[102640.0,0.65500809],[102650.0,0.54937767],[102660.0,1.2661939]]]
["bitfinex","BTCUSD",1747064736204,[[102550.0,0.002],[102530.0,0.68953953],[102520.0,0.26837783],[102510.0,0.23067114],[102500.0,0.62410061]],[[102560.0,0.32313089],[102570.0,0.51140577],[102580.0,0.53030993],[102590.0,0.61599077],[102600.0,1.135197]]]
["bitfinex","BTCUSD",1747064764607,[[102610.0,2.63685753],[102600.0,1.09618924],[102590.0,0.61595077],[102580.0,0.69373138],[102570.0,0.19498296]],[[102620.0,0.001],[102640.0,0.24356755],[102650.0,0.19483722],[102660.0,0.40473864],[102730.0,1.36085407]]]
["bitfinex","BTCUSD",1747064802547,[[102670.0,0.53579887],[102660.0,0.25176914],[102650.0,0.48252952],[102640.0,0.99100175],[102630.0,0.29744417]],[[102680.0,0.19477989],[102690.0,0.20379838],[102700.0,0.63202196],[102710.0,0.63309012],[102720.0,0.65637641]]]
["bitfinex","BTCUSD",1747064828911,[[102640.0,0.99744745],[102630.0,0.55882838],[102620.0,0.40475506],[102610.0,0.64599239],[102600.0,1.22921486]],[[102650.0,0.23281983],[102660.0,0.63033499],[102670.0,0.19483215],[102680.0,0.93000074],[102690.0,0.50476093]]]
["bitfinex","BTCUSD",1747064847620,[[102550.0,0.013],[102520.0,0.02211173],[102510.0,0.22251611],[102500.0,0.37820336],[102490.0,0.42385122]],[[102560.0,0.31452975],[102570.0,0.69193853],[102580.0,1.27111933],[102590.0,0.70390052],[102600.0,0.96652342]]]
["bitfinex","BTCUSD",1747064894148,[[102540.0,1.5967993],[102530.0,0.20481723],[102520.0,1.14593244],[102510.0,0.30740609],[102500.0,1.4618237]],[[102550.0,0.42391375],[102560.0,0.40495442],[102570.0,0.21348878],[102580.0,0.22722768],[102590.0,1.03965797]]]
["bitfinex","BTCUSD",1747064933458,[[102530.0,1.41282793],[102520.0,0.26490633],[102510.0,0.19510217],[102500.0,0.74746773],[102490.0,0.37023726]],[[102540.0,0.19504583],[102550.0,0.83530111],[102560.0,0.29043755],[102570.0,0.42162878],[102580.0,1.29421658]]]
["bitfinex","BTCUSD",1747064939761,[[102530.0,1.9072348],[102520.0,0.27231935],[102510.0,0.21290217],[102500.0,0.48248073],[102490.0,1.17037031]],[[102540.0,0.29090013],[102550.0,0.73944681],[102560.0,0.29043755],[102570.0,0.43616963],[102580.0,1.34952443]]]
["bitfinex","BTCUSD",1747064986220,[[102450.0,0.00170069],[102420.0,0.0153114],[102410.0,0.54505549],[102400.0,0.8252162],[102390.0,0.61163074]],[[102460.0,1.63608093],[102470.0,0.58820882],[102480.0,0.66390794],[102490.0,0.69973846],[102500.0,0.58512195]]]
["bitfinex","BTCUSD",1747065015815,[[102500.0,0.75121],[102490.0,0.70546335],[102480.0,0.62321736],[102470.0,0.23879149],[102460.0,1.08631769]],[[102510.0,0.21561291],[102520.0,0.19521629],[102530.0,0.94424508],[102540.0,0.27316008],[102550.0,1.4060007]]]
["bitfinex","BTCUSD",1747065063208,[[102440.0,0.49209542],[102430.0,0.20490764],[102420.0,0.22636462],[102410.0,0.34153813],[102400.0,1.04374617]],[[102450.0,0.20497793],[102460.0,0.64291812],[102470.0,0.29103337],[102480.0,0.21566003],[102490.0,0.61662098]]]
["bitfinex","BTCUSD",1747065069856,[[102400.0,1.81540258],[102390.0,0.30265883],[102380.0,0.1952257],[102370.0,0.32491556],[102360.0,0.72540627]],[[102410.0,0.21482209],[102420.0,0.19529114],[102430.0,1.19970959],[102440.0,0.49525301],[102450.0,0.49524965]]]
["bitfinex","BTCUSD",1747065104296,[[102460.0,0.342],[102450.0,0.29276801],[102440.0,0.76275049],[102430.0,0.6940532],[102420.0,0.42511375]],[[102470.0,0.74411089],[102480.0,0.61672003],[102490.0,0.79514098],[102500.0,0.21036349],[102510.0,0.75651229]]]
["bitfinex","BTCUSD",1747065152424,[[102600.0,1.15191705],[102590.0,0.23560141],[102580.0,0.23726548],[102570.0,0.27301853],[102560.0,0.95828407]],[[102610.0,0.45256394],[102620.0,0.43128774],[102630.0,0.6161633],[102640.0,0.53978305],[102650.0,0.494917]]]
["bitfinex","BTCUSD",1747065179052,[[102430.0,0.85694192],[102420.0,0.21469017],[102410.0,0.68325544],[102400.0,1.19395386],[102390.0,0.91133535]],[[102440.0,0.23176],[102450.0,0.01952123],[102460.0,0.85159812],[102470.0,0.19519597],[102480.0,0.49519279]]]
["bitfinex","BTCUSD",1747065194426,[[102480.0,0.464216],[102470.0,0.69691616],[102460.0,0.64166197],[102450.0,0.23831717],[102440.0,1.45670833]],[[102490.0,1.19586908],[102500.0,0.19519331],[102510.0,0.49517694],[102520.0,0.55465485],[102530.0,0.21519275]]]
["bitfinex","BTCUSD",1747065240244,[[102570.0,1.13029605],[102560.0,0.25341138],[102550.0,0.28280704],[102540.0,0.67893034],[102530.0,0.49189434]],[[102580.0,0.33004405],[102590.0,0.61651459],[102600.0,0.217057],[102610.0,0.83108044],[102620.0,0.21496752]]]
["bitfinex","BTCUSD",1747065276311,[[102610.0,1.76062005],[102600.0,0.22921813],[102590.0,0.31428145],[102580.0,0.61566977],[102570.0,0.28755938]],[[102620.0,0.73514397],[102630.0,0.194892],[102640.0,0.7504558],[102650.0,0.93053177],[102660.0,0.21994712]]]
["bitfinex","BTCUSD",1747065313974,[[102670.0,1.61206576],[102660.0,0.24830212],[102650.0,0.29456657],[102640.0,1.55672942],[102630.0,0.32168905]],[[102680.0,0.19477989],[102690.0,0.62921033],[102700.0,0.96109058],[102710.0,0.1947955],[102720.0,0.20481646]]]
["bitfinex","BTCUSD",1747065363462,[[102600.0,0.7513],[102590.0,0.46270305],[102580.0,0.26762238],[102570.0,0.28276711],[102560.0,0.87383085]],[[102610.0,0.75741262],[102620.0,0.67489378],[102630.0,0.49492415],[102640.0,0.65875093],[102650.0,0.51959425]]]
["bitfinex","BTCUSD",1747065371508,[[102600.0,0.335],[102590.0,0.87900305],[102580.0,0.07415319],[102570.0,0.29251635],[102560.0,0.65771085]],[[102610.0,0.75627262],[102620.0,0.49489378],[102630.0,0.49492415],[102640.0,0.65875093],[102650.0,0.6772973]]]
["bitfinex","BTCUSD",1747065412252,[[102580.0,0.341],[102570.0,0.64053674],[102560.0,0.28598884],[102550.0,0.73575949],[102540.0,0.81036721]],[[102590.0,0.79873878],[102600.0,0.21593177],[102610.0,1.27791582],[102620.0,0.20943463],[102630.0,0.64106616]]]
["bitfinex","BTCUSD",1747065465205,[[102500.0,0.84650666],[102490.0,0.62119549],[102480.0,0.73939469],[102470.0,0.27308321],[102460.0,0.40909078]],[[102510.0,0.47890702],[102520.0,0.43918388],[102530.0,0.61626485],[102540.0,0.82304583],[102550.0,0.21504376]]]
["bitfinex","BTCUSD",1747065501513,[[102560.0,0.80270305],[102550.0,0.65033045],[102540.0,0.19504583],[102530.0,0.34968293],[102520.0,0.67232778]],[[102570.0,0.29092185],[102580.0,0.49509591],[102590.0,0.22597137],[102600.0,0.22411936],[102610.0,0.52957968]]]
["bitfinex","BTCUSD",1747065547050,[[102510.0,0.75745087],[102500.0,0.21463366],[102490.0,0.26879717],[102480.0,1.13589283],[102470.0,0.66238597]],[[102520.0,1.14701299],[102530.0,0.19506485],[102540.0,0.49513591],[102550.0,0.52330832],[102560.0,0.25708046]]]
["bitfinex","BTCUSD",1747065557028,[[102500.0,0.001],[102470.0,0.8964691],[102460.0,0.71880481],[102450.0,0.20975795],[99583.0,0.0005]],[[102510.0,0.65841216],[102520.0,1.3414046],[102530.0,0.21506485],[102540.0,0.67237981],[102550.0,0.50010832]]]
["bitfinex","BTCUSD",1747065597065,[[102500.0,1.80783883],[102490.0,0.20489614],[102480.0,1.1358913],[102470.0,0.23154441],[102460.0,0.367448]],[[102510.0,0.65876253],[102520.0,0.1950846],[102530.0,0.91650485],[102540.0,0.22413591],[102550.0,0.53674917]]]
["bitfinex","BTCUSD",1747065642973,[[102510.0,0.343],[102500.0,0.48721514],[102490.0,0.28011087],[102480.0,0.84628798],[102470.0,0.41145907]],[[102520.0,0.51353227],[102530.0,0.83272021],[102540.0,0.49517021],[102550.0,0.55100049],[102560.0,0.20513945]]]
["bitfinex","BTCUSD",1747065675691,[[102540.0,0.003],[102530.0,0.53506448],[102520.0,0.75947414],[102510.0,0.19510228],[102500.0,0.28769126]],[[102550.0,1.05794322],[102560.0,0.19500928],[102570.0,0.98272941],[102580.0,0.7119947],[102590.0,0.4949936]]]
["bitfinex","BTCUSD",1747065683686,[[102570.0,0.19798878],[102560.0,0.19500441],[102550.0,1.06648197],[102540.0,0.28282711],[102530.0,0.19506448]],[[102580.0,1.08668056],[102590.0,0.49495147],[102600.0,0.62626254],[102610.0,0.50959555],[102620.0,1.03243044]]]
["bitfinex","BTCUSD",1747065724737,[[102690.0,2.57753379],[102680.0,0.69225833],[102670.0,0.20479887],[102660.0,0.72520759],[102650.0,0.2698133]],[[102700.0,0.00180069],[102730.0,0.61553233],[102740.0,0.52287717]]]
["bitfinex","BTCUSD",1747065746371,[[102700.0,0.04934929],[102680.0,0.28864031],[102670.0,1.02443164],[102660.0,0.29705381],[102650.0,0.22523622]],[[102710.0,0.82376902],[102720.0,0.20972088],[102730.0,1.01064191],[102740.0,0.21105868],[102750.0,0.2447297]]]
["bitfinex","BTCUSD",1747065774551,[[102720.0,3.41933794],[102710.0,0.21415834],[102700.0,0.72211947],[102690.0,0.26290415],[102680.0,0.71588824]],[[102730.0,0.001],[102750.0,0.25501726],[102760.0,0.61539889],[102770.0,0.82471788],[102790.0,0.73386891]]]
["bitfinex","BTCUSD",1747065818251,[[102670.0,1.09007036],[102660.0,0.21429838],[102650.0,0.72839837],[102640.0,0.28259601],[102630.0,0.66032597]],[[102680.0,0.43137778],[102690.0,0.41944312],[102700.0,0.61577617],[102710.0,0.49486358],[102720.0,0.5342124]]]
["bitfinex","BTCUSD",1747065844725,[[102580.0,0.3686],[102570.0,1.10229916],[102560.0,0.34578499],[102550.0,0.62393197],[102540.0,0.45128529]],[[102590.0,0.55911241],[102600.0,0.19493177],[102610.0,0.79500116],[102620.0,0.45118927],[102630.0,0.21598247]]]
["bitfinex","BTCUSD",1747065887830,[[102630.0,0.002],[102620.0,0.36919979],[102610.0,0.27944755],[102600.0,0.77498561],[102590.0,0.60452718]],[[102640.0,0.82667539],[102650.0,0.4948537],[102660.0,1.40810345],[102670.0,0.2574564],[102680.0,0.19977989]]]
["bitfinex","BTCUSD",1747065906525,[[102560.0,0.58240828],[102550.0,0.68839242],[102540.0,0.2881962],[102530.0,0.19506468],[102520.0,0.31725425]],[[102570.0,0.001],[102590.0,0.49495077],[102600.0,0.52333177],[102610.0,0.23456403],[102620.0,0.68733321]]]
["bitfinex","BTCUSD",1747065937978,[[102600.0,0.001],[102560.0,0.0145992],[102550.0,0.08681178],[102540.0,0.33113138],[102530.0,0.83703322]],[[102610.0,1.22941216],[102620.0,0.99521378],[102630.0,0.58301559],[102640.0,1.12772242],[102650.0,0.27299453]]]
["bitfinex","BTCUSD",1747065982508,[[102530.0,0.59196485],[102520.0,0.74148803],[102510.0,0.21456443],[102500.0,0.67315136],[102490.0,0.92990547]],[[102540.0,0.0097521],[102550.0,0.19504373],[102560.0,0.80169508],[102570.0,0.50223513],[102580.0,0.92149639]]]
["bitfinex","BTCUSD",1747065998385,[[102580.0,1.09267082],[102570.0,0.2057371],[102560.0,0.68126454],[102550.0,0.27305656],[102540.0,0.22990219]],[[102590.0,0.32073402],[102600.0,0.19505282],[102610.0,0.61634045],[102620.0,0.52436695],[102630.0,0.52200461]]]
["bitfinex","BTCUSD",1747066052967,[[102660.0,1.0806286],[102650.0,0.22402632],[102640.0,1.05564504],[102630.0,0.23931067],[102620.0,0.20489362]],[[102670.0,0.51819729],[102680.0,0.48293998],[102690.0,0.19487065],[102700.0,0.94387575],[102710.0,0.5237549]]]
["bitfinex","BTCUSD",1747066073650,[[102660.0,0.80078924],[102650.0,0.20952237],[102640.0,0.72307856],[102630.0,1.23534571],[102620.0,0.22432777]],[[102670.0,0.21427865],[102680.0,0.19492099],[102690.0,1.16351065],[102700.0,0.79481575],[102710.0,0.19480721]]]
["bitfinex","BTCUSD",1747066112186,[[102630.0,0.02636032],[102620.0,0.25332113],[102610.0,0.3006422],[102580.0,0.93936591],[102560.0,0.3506544]],[[102640.0,0.2143409],[102650.0,0.19483682],[102660.0,0.57877214],[102670.0,1.05155887],[102680.0,0.64270099]]]
["bitfinex","BTCUSD",1747066155237,[[102520.0,0.8787642],[102510.0,0.21461191],[102500.0,0.71281399],[102490.0,0.1950151],[102480.0,0.75839377]],[[102530.0,1.12765066],[102540.0,0.19504583],[102550.0,0.19505979],[102560.0,0.49926279],[102570.0,0.5050597]]]
["bitfinex","BTCUSD",1747066178322,[[102520.0,2.10446921],[102510.0,0.26060334],[102500.0,0.6055197],[102490.0,0.30714408],[102480.0,0.92294317]],[[102530.0,0.46045104],[102540.0,0.44204583],[102550.0,0.49505979],[102560.0,0.64160279],[102570.0,0.5202597]]]
["bitfinex","BTCUSD",1747066202985,[[102540.0,0.82738924],[102530.0,0.2632577],[102520.0,1.19536213],[102510.0,0.22166362],[102500.0,0.85701698]],[[102550.0,0.2145292],[102560.0,0.61630279],[102570.0,0.5194597],[102580.0,0.59356621],[102590.0,0.24247214]]]
["bitfinex","BTCUSD",1747066254848,[[102520.0,0.82564168],[102510.0,0.26022971],[102500.0,0.62941673],[102490.0,0.21448887],[102480.0,1.1778262]],[[102530.0,0.21457123],[102540.0,1.09052583],[102550.0,0.49504398],[102560.0,0.65450295],[102570.0,0.20498878]]]
["bitfinex","BTCUSD",1747066290715,[[102520.0,0.00045244],[102490.0,1.09410643],[102480.0,0.31670371],[102470.0,0.60557905],[102460.0,0.29265705]],[[102530.0,1.86173305],[102540.0,0.20506284],[102550.0,0.96181605],[102560.0,0.5350078],[102570.0,0.19498878]]]
["bitfinex","BTCUSD",1747066299880,[[102520.0,0.34045244],[102500.0,0.72312233],[102490.0,0.6886729],[102480.0,1.15340789],[102470.0,0.21461376]],[[102530.0,1.221846],[102540.0,0.49506284],[102550.0,0.53112681],[102560.0,0.68909704],[102570.0,0.57301853]]]
["bitfinex","BTCUSD",1747066364735,[[102640.0,0.05767544],[102620.0,0.03201363],[102610.0,0.11795539],[102600.0,0.89418924],[102590.0,0.37134616]],[[102650.0,1.29302634],[102660.0,0.96560708],[102670.0,0.19488961],[102680.0,0.66069842],[102690.0,0.61710319]]]
["bitfinex","BTCUSD",1747066390877,[[102610.0,0.07751915],[102600.0,0.0249],[102590.0,0.13080818],[102580.0,0.82501099],[102570.0,0.31200543]],[[102620.0,1.10141763],[102630.0,0.21487479],[102640.0,1.63886403],[102650.0,0.64439682],[102660.0,1.13694593]]]
["bitfinex","BTCUSD",1747066443910,[[102710.0,1.1461491],[102700.0,0.24802873],[102690.0,0.70311397],[102680.0,1.07556278],[102670.0,0.73922862]],[[102720.0,0.27166407],[102730.0,0.43745363],[102740.0,0.61555347],[102750.0,0.21013914],[102760.0,0.85484915]]]
["bitfinex","BTCUSD",1747066462366,[[102750.0,1.16627545],[102740.0,1.16633472],[102730.0,0.31514955],[102720.0,0.93677728],[102710.0,0.27275275]],[[102760.0,0.03822319],[102770.0,0.19473852],[102780.0,0.6601619],[102790.0,0.21754536],[102800.0,1.00270185]]]
["bitfinex","BTCUSD",1747066491759,[[102760.0,1.28023006],[102750.0,1.17893125],[102740.0,0.32719287],[102730.0,0.29268152],[102720.0,0.84610642]],[[102770.0,0.2328796],[102780.0,0.19460735],[102790.0,0.23174263],[102800.0,0.56659099],[102820.0,0.19557344]]]
["bitfinex","BTCUSD",1747066519699,[[102840.0,2.15163228],[102830.0,0.31425667],[102820.0,0.22710408],[102810.0,0.30382994],[102800.0,0.65534176]],[[102850.0,0.03481477],[102860.0,0.19444211],[102870.0,0.22497074],[102880.0,0.21680935],[102890.0,0.50900485]]]
["bitfinex","BTCUSD",1747066572920,[[102830.0,0.87930857],[102820.0,0.22369043],[102810.0,0.3032709],[102800.0,1.08517046],[102790.0,0.33197773]],[[102840.0,0.96706519],[102850.0,0.49447497],[102860.0,0.24007207],[102870.0,0.20242014],[102880.0,0.66519048]]]
["bitfinex","BTCUSD",1747066608042,[[102820.0,0.00148846],[102810.0,0.09901156],[102800.0,0.40232951],[102790.0,0.75284673],[102780.0,0.20431619]],[[102830.0,0.6681863],[102840.0,0.91459685],[102850.0,0.65524718],[102860.0,0.51947207],[102870.0,0.53542014]]]
["bitfinex","BTCUSD",1747066640179,[[102860.0,0.00022335],[102850.0,0.82388924],[102840.0,0.34470698],[102830.0,0.21394385],[102820.0,0.1945123]],[[102870.0,0.77732674],[102880.0,0.95752124],[102890.0,0.19447278],[102900.0,0.20443647],[102910.0,0.67716621]]]
["bitfinex","BTCUSD",1747066672740,[[102870.0,0.81752228],[102860.0,0.70415756],[102850.0,0.66960092],[102840.0,0.79267215],[102830.0,0.21392521]],[[102880.0,0.54784024],[102890.0,0.74203278],[102900.0,0.93789647],[102910.0,0.19446836],[102920.0,1.47522533]]]
["bitfinex","BTCUSD",1747066706473,[[102930.0,0.66481139],[102920.0,0.5888413],[102910.0,0.32095608],[102900.0,0.81777384],[102890.0,0.51179918]],[[102940.0,0.4620112],[102950.0,1.05433342],[102960.0,0.63481393],[102970.0,0.19436515],[102980.0,0.50435246]]]
["bitfinex","BTCUSD",1747066751869,[[102890.0,1.0048907],[102880.0,0.66490988],[102870.0,0.29186245],[102860.0,1.28971755],[102850.0,0.72560567]],[[102900.0,0.30965361],[102910.0,0.63742457],[102920.0,0.82568119],[102930.0,0.63523802],[102940.0,0.5143667]]]
["bitfinex","BTCUSD",1747066804625,[[102880.0,0.86101875],[102870.0,1.01453973],[102860.0,0.70927348],[102850.0,0.34080368],[102840.0,0.73895089]],[[102890.0,0.20410127],[102900.0,0.50969775],[102910.0,0.41398457],[102920.0,1.27172653],[102930.0,0.29157117]]]
["bitfinex","BTCUSD",1747066837885,[[102860.0,0.49642729],[102840.0,0.01368181],[102830.0,0.09279021],[102820.0,0.3818],[102810.0,0.76253153]],[[102870.0,1.57694534],[102880.0,0.91424124],[102890.0,0.55271692],[102900.0,0.30273345],[102910.0,1.01166084]]]
["bitfinex","BTCUSD",1747066866641,[[102880.0,0.83858924],[102870.0,0.71133173],[102860.0,0.70929167],[102850.0,0.71203953],[102840.0,0.896547]],[[102890.0,0.50791665],[102900.0,0.41192345],[102910.0,1.22888542],[102920.0,0.23022568],[102930.0,0.60157117]]]
["bitfinex","BTCUSD",1747066902083,[[102860.0,1.72946852],[102850.0,0.71137723],[102840.0,0.68837626],[102830.0,0.53295743],[102820.0,0.90101783]],[[102870.0,0.43066167],[102880.0,0.83084124],[102890.0,0.49439948],[102900.0,0.5437043],[102910.0,0.19434457]]]
["bitfinex","BTCUSD",1747066952403,[[102860.0,0.84042729],[102840.0,0.47447105],[102830.0,0.42908401],[102820.0,1.07825309],[102810.0,0.81959302]],[[102870.0,0.54147444],[102880.0,0.71000124],[102890.0,0.91431948],[102900.0,0.68969354],[102910.0,0.49942058]]]
["bitfinex","BTCUSD",1747066973706,[[102890.0,1.06212826],[102880.0,0.63326945],[102870.0,0.60482014],[102860.0,0.71401858],[102850.0,0.73618786]],[[102900.0,1.0627995],[102910.0,0.19434457],[102920.0,0.52842568],[102930.0,0.59157117],[102940.0,0.2089026]]]
["bitfinex","BTCUSD",1747067057489,[[102930.0,1.40363075],[102920.0,0.70651085],[102910.0,1.14215168],[102900.0,0.29692832],[102880.0,0.65156953]],[[102940.0,0.20400223],[102950.0,0.51160866],[102960.0,0.73827019],[102970.0,0.49436496],[102980.0,0.6385189]]]
["bitfinex","BTCUSD",1747067083054,[[102930.0,0.00048198],[102920.0,0.01205213],[102910.0,0.34],[102900.0,0.93881899],[102890.0,0.27935478]],[[102940.0,1.38947232],[102950.0,0.20428618],[102960.0,1.38475267],[102970.0,0.20541701],[102980.0,0.23469593]]]
["bitfinex","BTCUSD",1747067109012,[[102930.0,0.00048198],[102910.0,0.35134398],[102900.0,0.57091899],[102890.0,0.21879919],[102880.0,0.74293874]],[[102940.0,1.52782451],[102950.0,0.51428618],[102960.0,0.65507267],[102970.0,1.04441701],[102980.0,0.25552993]]]
["bitfinex","BTCUSD",1747067171567,[[102930.0,0.03268198],[102910.0,0.80078924],[102900.0,0.08894009],[102890.0,0.23823714],[102880.0,0.74293821]],[[102940.0,1.18075237],[102950.0,0.49428618],[102960.0,0.57448343],[102970.0,1.95694918],[102980.0,0.19421505]]]
["bitfinex","BTCUSD",1747067193461,[[102930.0,0.00048198],[102910.0,0.0151],[102900.0,0.43412975],[102890.0,0.69981661],[102880.0,0.30158839]],[[102940.0,1.32455757],[102950.0,1.3735433],[102960.0,0.53428343],[102970.0,0.70558899],[102980.0,0.34651505]]]
["bitfinex","BTCUSD",1747067227487,[[102970.0,1.0563009],[102960.0,1.08417104],[102950.0,0.22022671],[102940.0,0.84198402],[102930.0,0.42322681]],[[102980.0,0.35224102],[102990.0,0.84438582],[103000.0,0.84432225],[103010.0,0.31880565],[103030.0,3.00479727]]]
["bitfinex","BTCUSD",1747067287861,[[102980.0,0.005],[102970.0,0.00014679],[102960.0,0.74335959],[102950.0,0.3017825],[102940.0,0.37380281]],[[102990.0,1.39185172],[103000.0,0.24432494],[103010.0,0.61133656],[103020.0,1.08462446],[103030.0,0.61722639]]]
["bitfinex","BTCUSD",1747067330907,[[103010.0,1.08039053],[103000.0,0.69161916],[102990.0,0.22334552],[102980.0,0.28224221],[102960.0,0.80591115]],[[103020.0,0.00970666],[103030.0,0.70053424],[103040.0,0.50977686],[103050.0,0.54029627],[103060.0,0.95443503]]]
["bitfinex","BTCUSD",1747067350175,[[103010.0,0.00014685],[103000.0,0.01050117],[102990.0,0.46078924],[102980.0,0.67728471],[102970.0,0.21365082]],[[103020.0,1.47857579],[103030.0,0.19411994],[103040.0,0.51975525],[103050.0,0.70948666],[103060.0,0.54014427]]]
["bitfinex","BTCUSD",1747067413679,[[103000.0,0.00033002],[102980.0,0.34],[102970.0,0.47082695],[102960.0,0.33121162],[102950.0,0.68787183]],[[103010.0,1.1900959],[103020.0,0.50413706],[103030.0,0.66490918],[103040.0,0.61730661],[103050.0,1.42909114]]]
["bitfinex","BTCUSD",1747067445700,[[102990.0,0.03287646],[102980.0,0.53881899],[102970.0,0.97340166],[102960.0,0.75727318],[102950.0,0.67296486]],[[103000.0,0.5109355],[103010.0,1.43029675],[103020.0,0.20943706],[103030.0,0.50911994],[103040.0,0.54427686]]]
["bitfinex","BTCUSD",1747067492660,[[102980.0,2.04591266],[102970.0,0.62369018],[102960.0,0.75727223],[102950.0,0.94358878],[102940.0,0.47355678]],[[102990.0,0.42548169],[103000.0,0.39573818],[103010.0,0.6302359],[103020.0,0.82457791],[103030.0,0.19411994]]]
["bitfinex","BTCUSD",1747067536242,[[102990.0,0.342],[102980.0,0.69384288],[102970.0,0.70515929],[102960.0,1.21166032],[102950.0,0.61534844]],[[103000.0,0.70097665],[103010.0,0.5246559],[103020.0,0.50867791],[103030.0,0.61360713],[103040.0,0.19422302]]]
["bitfinex","BTCUSD",1747067557708,[[102990.0,0.8028353],[102980.0,0.71737245],[102970.0,0.61993052],[102960.0,1.20099273],[102950.0,0.20426844]],[[103000.0,0.29973759],[103010.0,0.5254559],[103020.0,0.91349706],[103030.0,0.20870798],[103040.0,0.19422302]]]
["bitfinex","BTCUSD",1747067591077,[[102990.0,0.3706],[102980.0,0.68413132],[102970.0,0.61613627],[102960.0,0.66474601],[102950.0,0.68713005]],[[103000.0,0.68942905],[103010.0,1.2137159],[103020.0,0.31870766],[103030.0,0.19416713],[103040.0,1.41185311]]]
["bitfinex","BTCUSD",1747067654422,[[102940.0,1.04444955],[102930.0,0.64916515],[102920.0,1.15893492],[102910.0,0.46609168],[102900.0,1.089493]],[[102950.0,0.30954988],[102960.0,0.62239019],[102970.0,0.49424846],[102980.0,0.9286768],[102990.0,0.19421066]]]
["bitfinex","BTCUSD",1747067701061,[[102870.0,1.07796784],[102860.0,0.70382522],[102850.0,0.23324441],[102840.0,1.53136345],[102830.0,0.32551818]],[[102880.0,0.22404307],[102890.0,0.5910395],[102900.0,0.63065676],[102910.0,0.79439949],[102920.0,0.28689628]]]
["bitfinex","BTCUSD",1747067736965,[[102860.0,0.48994531],[102830.0,0.05321323],[102820.0,0.81628924],[102810.0,0.22371119],[102800.0,1.25220516]],[[102870.0,1.42174395],[102880.0,0.27481371],[102890.0,1.2903071],[102900.0,0.41166439],[102910.0,0.24439949]]]
["bitfinex","BTCUSD",1747067758660,[[102860.0,0.48994531],[102840.0,0.49238924],[102830.0,0.37821323],[102820.0,0.23811795],[102810.0,0.34147267]],[[102870.0,0.36005471],[102880.0,0.55481371],[102890.0,1.46078874],[102900.0,0.73621614],[102910.0,0.19439949]]]
["bitfinex","BTCUSD",1747067813825,[[102860.0,0.20025421],[102830.0,0.0315],[102810.0,0.03974698],[102800.0,1.25078924],[102790.0,0.23348261]],[[102870.0,1.37985115],[102880.0,0.77730919],[102890.0,0.2526795],[102900.0,0.32242651],[102910.0,0.19439949]]]
["bitfinex","BTCUSD",1747067857001,[[102860.0,0.60793995],[102840.0,0.87552178],[102830.0,0.28285357],[102820.0,0.28680561],[102810.0,0.7259751]],[[102870.0,0.90012394],[102880.0,0.19474576],[102890.0,0.65518874],[102900.0,0.61184901],[102910.0,0.91214034]]]
["bitfinex","BTCUSD",1747067870122,[[102860.0,0.60793995],[102850.0,0.86078924],[102840.0,0.24810177],[102830.0,0.21903561],[102820.0,0.70327628]],[[102870.0,0.29942394],[102880.0,0.27277551],[102890.0,0.7943995],[102900.0,0.27749446],[102910.0,1.65292958]]]
["bitfinex","BTCUSD",1747067906791,[[102860.0,0.01059497],[102840.0,0.0166],[102830.0,0.80078924],[102820.0,0.21396425],[102810.0,0.28289564]],[[102870.0,0.43333636],[102880.0,0.49981371],[102890.0,0.68528874],[102900.0,1.32092651],[102910.0,0.22783592]]]
["bitfinex","BTCUSD",1747067984845,[[102860.0,0.00959497],[102850.0,0.032],[102820.0,0.42754326],[102810.0,0.53363243],[102800.0,0.36023445]],[[102870.0,2.03243719],[102880.0,0.92726227],[102890.0,1.0070138],[102900.0,0.27242651],[102910.0,0.2096035]]]
["bitfinex","BTCUSD",1747068004269,[[102810.0,0.03234671],[102800.0,0.51078924],[102780.0,0.62814477],[102770.0,0.35520977],[102760.0,0.76162533]],[[102820.0,1.71826529],[102830.0,0.19449576],[102840.0,0.53895584],[102850.0,0.53949125],[102860.0,1.38969934]]]
["bitfinex","BTCUSD",1747068081819,[[102800.0,0.04529335],[102790.0,0.0324],[102770.0,0.02641952],[102760.0,0.05918509],[102750.0,0.88809243]],[[102810.0,2.66418999],[102820.0,0.52375107],[102830.0,0.41873813],[102840.0,1.37305153],[102850.0,0.29944424]]]
["bitfinex","BTCUSD",1747068133330,[[102800.0,2.00056047],[102790.0,0.69334762],[102780.0,0.48565125],[102770.0,0.35558366],[102760.0,0.29478731]],[[102810.0,0.05065389],[102820.0,0.19451661],[102830.0,0.27252551],[102840.0,1.10845401],[102850.0,0.604821]]]
["bitfinex","BTCUSD",1747068194258,[[102930.0,1.45604092],[102920.0,0.7874568],[102910.0,0.23349682],[102900.0,0.75433801],[102890.0,0.7619691]],[[102940.0,0.03885587],[102950.0,0.24402092],[102960.0,1.07830934],[102970.0,0.79435296],[102990.0,0.49431937]]]
["bitfinex","BTCUSD",1747068235956,[[102930.0,0.742],[102920.0,0.47826602],[102910.0,0.04250802],[102900.0,0.50928465],[102890.0,1.11443714]],[[102940.0,1.02143302],[102950.0,0.49426906],[102960.0,0.61222287],[102970.0,0.49435296],[102980.0,0.73817945]]]
["bitfinex","BTCUSD",1747068253132,[[102930.0,0.002],[102920.0,0.41747678],[102910.0,0.06112815],[102900.0,0.70943983],[102890.0,0.80299552]],[[102940.0,1.03025654],[102950.0,0.27229881],[102960.0,0.93489095],[102970.0,0.69884705],[102980.0,0.63732226]]]
["bitfinex","BTCUSD",1747068320433,[[102950.0,1.0704804],[102940.0,0.94400147],[102930.0,0.26319992],[102920.0,0.9281248],[102910.0,0.59065772]],[[102960.0,0.32662253],[102970.0,0.68619296],[102980.0,0.64657251],[102990.0,0.49938995],[103010.0,0.52643048]]]
["bitfinex","BTCUSD",1747068389640,[[102930.0,1.23798924],[102920.0,0.07666187],[102910.0,0.30604152],[102900.0,0.75942522],[102890.0,0.79641095]],[[102940.0,0.69217035],[102950.0,0.49428631],[102960.0,0.64545019],[102970.0,0.49942354],[102980.0,0.27232226]]]
["bitfinex","BTCUSD",1747068422392,[[102970.0,1.23098735],[102960.0,0.22336893],[102950.0,0.81513708],[102940.0,0.56619587],[102930.0,0.20430681]],[[102980.0,0.09521246],[102990.0,0.87615537],[103000.0,0.22645369],[103010.0,0.49424183],[103020.0,0.61883644]]]
["bitfinex","BTCUSD",1747068464238,[[103040.0,1.5711936],[103030.0,0.22993148],[103020.0,0.26377627],[103010.0,0.30774271],[103000.0,0.80217883]],[[103050.0,0.23856234],[103060.0,0.19512957],[103070.0,0.2252705],[103080.0,1.29447266],[103090.0,0.49919821]]]
["bitfinex","BTCUSD",1747068520028,[[103040.0,1.20078924],[103020.0,0.32838092],[103010.0,0.3235915],[103000.0,1.21479492],[102970.0,1.55601243]],[[103050.0,0.64090524],[103060.0,0.87592957],[103070.0,0.61847831],[103080.0,0.49415266],[103090.0,0.66491987]]]
["bitfinex","BTCUSD",1747068579435,[[103020.0,0.9093651],[103010.0,0.61188783],[103000.0,0.78656732],[102990.0,0.20389861],[102980.0,0.74027397]],[[103030.0,0.80963195],[103040.0,0.68950522],[103050.0,0.62877094],[103060.0,0.19512957],[103070.0,0.51375664]]]
["bitfinex","BTCUSD",1747068625782,[[103060.0,0.34005391],[103050.0,0.46078924],[103040.0,0.21350458],[103030.0,0.27526638],[103020.0,0.30129181]],[[103070.0,0.33099913],[103080.0,0.49602405],[103090.0,0.19413063],[103100.0,0.22172141],[103110.0,1.40366173]]]
["bitfinex","BTCUSD",1747068671157,[[103020.0,0.002],[103010.0,0.41389858],[103000.0,0.80078924],[102990.0,0.64720216],[102980.0,0.36043643]],[[103030.0,1.01827842],[103040.0,0.19411657],[103050.0,0.5086548],[103060.0,1.09925448],[103070.0,0.19904288]]]
["bitfinex","BTCUSD",1747068685788,[[103010.0,0.41599601],[103000.0,0.3544728],[102990.0,0.49368924],[102980.0,0.33052516],[102970.0,0.26305049]],[[103020.0,0.93764516],[103030.0,1.29355821],[103040.0,0.19411657],[103050.0,0.2286548],[103060.0,0.69289899]]]
["bitfinex","BTCUSD",1747068756078,[[103010.0,9.743e-05],[103000.0,0.0209641],[102980.0,0.83295465],[102970.0,0.49248924],[102960.0,0.36060141]],[[103020.0,1.36387751],[103030.0,1.10641801],[103040.0,0.30638612],[103050.0,0.53411395],[103060.0,0.3512923]]]
["bitfinex","BTCUSD",1747068794153,[[103000.0,1.2435749],[102990.0,0.2039021],[102980.0,0.3162967],[102970.0,0.28256769],[102960.0,1.33298833]],[[103010.0,0.4893178],[103020.0,0.79413706],[103030.0,0.64489821],[103040.0,0.20865742],[103050.0,1.00411395]]]
["bitfinex","BTCUSD",1747068813731,[[102980.0,0.343],[102970.0,0.41175872],[102960.0,0.49278924],[102950.0,0.24284702],[102940.0,0.69300731]],[[102990.0,0.47952791],[103000.0,0.7617416],[103010.0,0.9951559],[103020.0,1.2085169],[103030.0,0.21418849]]]
["bitfinex","BTCUSD",1747068866152,[[102980.0,0.00026335],[102970.0,0.00014664],[102960.0,0.00705556],[102950.0,0.87881899],[102940.0,0.22528697]],[[102990.0,1.14229496],[103000.0,0.62878107],[103010.0,1.41219039],[103020.0,0.87733706],[103030.0,0.25930393]]]
["bitfinex","BTCUSD",1747068928669,[[102970.0,0.40614664],[102960.0,0.06577667],[102940.0,0.71927323],[102930.0,0.38722389],[102920.0,0.95783617]],[[102980.0,0.63187719],[102990.0,0.99179361],[103000.0,0.19417475],[103010.0,0.96494514],[103020.0,0.33821813]]]
["bitfinex","BTCUSD",1747068986401,[[102930.0,0.34517815],[102910.0,0.87508523],[102900.0,0.25511548],[102890.0,0.28225447],[102880.0,1.01423957]],[[102940.0,1.73580514],[102950.0,0.20880991],[102960.0,0.19426719],[102970.0,1.05315252],[102980.0,0.21881333]]]
["bitfinex","BTCUSD",1747069024395,[[102930.0,4.587e-05],[102900.0,0.34],[102890.0,0.4321],[102880.0,0.5975401],[102870.0,0.72558479]],[[102940.0,2.0495521],[102950.0,0.21433828],[102960.0,1.38305643],[102970.0,0.27761609],[102980.0,0.95885371]]]
["bitfinex","BTCUSD",1747069046243,[[102930.0,4.587e-05],[102900.0,0.00620387],[102890.0,0.0316],[102880.0,0.75423785],[102870.0,0.46078924]],[[102940.0,2.67134603],[102950.0,0.58733828],[102960.0,1.33825643],[102970.0,0.34321609],[102980.0,0.22565371]]]
["bitfinex","BTCUSD",1747069104551,[[102890.0,4.586e-05],[102870.0,0.03954601],[102860.0,0.46078924],[102850.0,0.74],[102840.0,0.75750206]],[[102900.0,2.06532631],[102910.0,0.70215098],[102920.0,1.81743927],[102930.0,0.28720206],[102940.0,0.34014223]]]
["bitfinex","BTCUSD",1747069175446,[[102890.0,0.03124586],[102870.0,0.74],[102860.0,0.46768796],[102850.0,0.29289273],[102840.0,0.75160512]],[[102900.0,1.18479621],[102910.0,0.57239149],[102920.0,1.42143236],[102930.0,1.13720206],[102940.0,0.45079223]]]
["bitfinex","BTCUSD",1747069293455,[[102890.0,0.00304586],[102860.0,0.55722916],[102850.0,0.29617889],[102840.0,0.69415495],[102830.0,0.71917608]],[[102900.0,1.04374107],[102910.0,0.20434902],[102920.0,0.73817802],[102930.0,1.13890261],[102940.0,0.53428793]]]
["bitfinex","BTCUSD",1747069321448,[[102890.0,0.00104586],[102860.0,0.80855702],[102850.0,0.032],[102840.0,0.77683561],[102830.0,0.29603303]],[[102900.0,1.97418824],[102910.0,0.67013826],[102920.0,0.28238878],[102930.0,1.03436176],[102940.0,0.22370527]]]
["bitfinex","BTCUSD",1747069353569,[[102890.0,0.00304586],[102850.0,0.0152],[102840.0,0.48608616],[102830.0,0.34],[102810.0,0.23859063]],[[102900.0,1.42162224],[102910.0,0.59091798],[102920.0,0.89384802],[102930.0,0.74436176],[102940.0,0.21432364]]]
["bitfinex","BTCUSD",1747069404104,[[102920.0,0.92537848],[102910.0,0.56349435],[102900.0,1.09839936],[102890.0,0.23357864],[102880.0,0.37726371]],[[102930.0,0.29987645],[102940.0,0.49428793],[102950.0,0.58769881],[102970.0,0.27235342],[102980.0,2.73678239]]]
["bitfinex","BTCUSD",1747069444161,[[102940.0,0.80278924],[102930.0,4.586e-05],[102920.0,0.67454622],[102910.0,1.12651689],[102900.0,0.29179652]],[[102950.0,0.63062104],[102960.0,0.49435276],[102970.0,0.19432367],[102980.0,0.1942909],[102990.0,1.04813924]]]
["bitfinex","BTCUSD",1747069471420,[[102920.0,1.43997853],[102910.0,0.20796104],[102900.0,0.30268084],[102890.0,0.38474773],[102880.0,1.19018614]],[[102930.0,0.35982113],[102940.0,0.19428793],[102950.0,0.79426906],[102960.0,0.19435276],[102970.0,0.57235342]]]
["bitfinex","BTCUSD",1747069546375,[[102950.0,0.34918826],[102940.0,0.23776491],[102930.0,1.13372927],[102920.0,0.74518717],[102910.0,0.28080346]],[[102960.0,0.95409879],[102970.0,0.19423132],[102980.0,0.19421246],[102990.0,1.54204034],[103000.0,0.19931306]]]
["bitfinex","BTCUSD",1747069591241,[[102970.0,1.9131812],[102960.0,0.76675968],[102950.0,0.33072801],[102940.0,0.23822347],[102930.0,0.29449894]],[[102980.0,0.27098081],[102990.0,0.29975759],[103000.0,0.49431306],[103010.0,0.57225825],[103020.0,0.19427743]]]
["bitfinex","BTCUSD",1747069642599,[[103050.0,1.85816387],[103040.0,0.68371376],[103030.0,0.68733331],[103020.0,0.27216681],[103010.0,0.20853873]],[[103060.0,0.003],[103070.0,0.02196646],[103080.0,0.23608904],[103090.0,0.49407888],[103100.0,0.51176744]]]
["bitfinex","BTCUSD",1747069677377,[[103050.0,0.00020218],[103040.0,1.20990637],[103020.0,0.24956143],[103010.0,0.28840656],[103000.0,1.17315991]],[[103060.0,1.31753193],[103070.0,0.61316288],[103080.0,0.5085649],[103090.0,0.76289219],[103100.0,0.21176744]]]
["bitfinex","BTCUSD",1747069709117,[[103070.0,0.74014385],[103060.0,0.69365989],[103050.0,0.21003887],[103040.0,1.18787494],[103030.0,0.32127942]],[[103080.0,1.00983936],[103090.0,0.91324579],[103100.0,0.21176744],[103110.0,0.57219493],[103120.0,0.65486766]]]
["bitfinex","BTCUSD",1747069798530,[[103070.0,0.99597066],[103060.0,0.24796921],[103050.0,0.28280273],[103040.0,1.16069186],[103030.0,0.60079223]],[[103080.0,0.51326509],[103090.0,0.99914576],[103100.0,0.63088744],[103110.0,0.69416518],[103120.0,0.57210817]]]
["bitfinex","BTCUSD",1747069816497,[[103070.0,1.21638924],[103060.0,0.30161358],[103050.0,0.28250181],[103040.0,1.16069294],[103030.0,0.29673944]],[[103080.0,1.11131936],[103090.0,0.80960576],[103100.0,0.21176744],[103110.0,1.00870603],[103120.0,0.27210817]]]
["bitfinex","BTCUSD",1747069850267,[[103060.0,0.002],[103050.0,5.833e-05],[103040.0,0.00911713],[103030.0,0.41363148],[103020.0,0.31140911]],[[103070.0,1.44123361],[103080.0,0.19404118],[103090.0,0.60157583],[103100.0,0.68255668],[103110.0,0.91156181]]]
["bitfinex","BTCUSD",1747069924424,[[103080.0,1.20678924],[103070.0,0.20374369],[103060.0,0.24496532],[103050.0,0.28223893],[103040.0,0.83923786]],[[103090.0,1.0302287],[103100.0,0.93084744],[103110.0,0.49416518],[103120.0,0.20861927],[103130.0,0.29210667]]]
["bitfinex","BTCUSD",1747069983894,[[103060.0,1.20478924],[103050.0,0.20378156],[103040.0,0.78355664],[103030.0,0.2378333],[103020.0,0.36925071]],[[103070.0,1.02964176],[103080.0,0.91320129],[103090.0,0.19400523],[103100.0,0.22630829],[103110.0,0.58219493]]]
["bitfinex","BTCUSD",1747070006470,[[103040.0,0.75616295],[103030.0,0.47538133],[103020.0,0.32218143],[103010.0,0.34477103],[103000.0,0.76537429]],[[103050.0,1.01898349],[103060.0,0.49407891],[103070.0,0.28989718],[103080.0,0.92320129],[103090.0,0.77207925]]]
["bitfinex","BTCUSD",1747070092696,[[103020.0,0.05069089],[103010.0,0.86078924],[103000.0,0.01436498],[102980.0,0.78044941],[102960.0,0.92678507]],[[103030.0,0.68194366],[103040.0,0.21061656],[103050.0,1.2918287],[103060.0,0.21907891],[103070.0,1.03708451]]]
["bitfinex","BTCUSD",1747070132465,[[103020.0,0.00013726],[102990.0,0.38631065],[102980.0,0.47648924],[102960.0,0.93994113],[102950.0,0.41288947]],[[103030.0,1.66458612],[103040.0,0.6749058],[103050.0,1.05162576],[103060.0,0.29617891],[103070.0,1.40651435]]]
["bitfinex","BTCUSD",1747070216445,[[102970.0,1.23695642],[102960.0,0.01421701],[102950.0,0.29314806],[102940.0,0.71158249],[102930.0,0.30506294]],[[102980.0,0.71226772],[102990.0,1.2141573],[103000.0,0.2722045],[103010.0,0.49417299],[103020.0,0.75262252]]]
["bitfinex","BTCUSD",1747070266501,[[102960.0,1.45794708],[102950.0,0.2834322],[102940.0,0.69727691],[102930.0,0.30506294],[102920.0,0.69414272]],[[102970.0,0.70343709],[102980.0,0.49421246],[102990.0,0.9142773],[103000.0,0.2722045],[103010.0,0.50423942]]]
["bitfinex","BTCUSD",1747070289026,[[102980.0,1.42813242],[102970.0,0.69899242],[102960.0,0.77618622],[102950.0,0.74462178],[102940.0,0.20901305]],[[102990.0,0.18620369],[103000.0,0.24756441],[103010.0,0.49417299],[103020.0,0.69174159],[103030.0,0.29007536]]]
["bitfinex","BTCUSD",1747070363288,[[103010.0,0.00013719],[102990.0,0.77401089],[102980.0,0.46078924],[102970.0,0.0317],[102960.0,0.75249384]],[[103020.0,1.25136576],[103030.0,0.49913537],[103040.0,0.70998115],[103050.0,1.00404575],[103060.0,0.5633349]]]
["bitfinex","BTCUSD",1747070398590,[[102970.0,0.00348369],[102940.0,0.78459429],[102930.0,0.49154196],[102920.0,0.07802975],[102910.0,0.21377883]],[[102980.0,1.56365207],[102990.0,0.66500005],[103000.0,0.92220817],[103010.0,0.33069472],[103020.0,0.33999136]]]
["bitfinex","BTCUSD",1747070431745,[[102910.0,0.74504568],[102900.0,0.0062],[102890.0,0.46078924],[102870.0,0.48400986],[102860.0,0.25772958]],[[102920.0,1.09639564],[102930.0,0.61406681],[102940.0,0.49430496],[102950.0,0.79643085],[102960.0,0.54430496]]]
["bitfinex","BTCUSD",1747070474772,[[102820.0,0.0153327],[102810.0,0.50041348],[102800.0,0.45738261],[102790.0,0.3462],[102780.0,0.64390435]],[[102830.0,1.4226241],[102840.0,0.41837887],[102850.0,0.80333231],[102860.0,0.24431747],[102870.0,1.08848274]]]
["bitfinex","BTCUSD",1747070510458,[[102840.0,1.15022571],[102830.0,0.98313291],[102820.0,0.39998506],[102810.0,0.95175006],[102800.0,0.7757351]],[[102850.0,0.04137251],[102860.0,0.91753625],[102870.0,1.06304332],[102880.0,0.61461625],[102890.0,0.59188189]]]
["bitfinex","BTCUSD",1747070534396,[[102800.0,0.04558261],[102790.0,0.37903858],[102780.0,0.86078924],[102770.0,0.2237896],[102760.0,0.67412827]],[[102810.0,1.03344893],[102820.0,0.89408445],[102830.0,0.30209102],[102840.0,1.10351837],[102850.0,1.35874566]]]
["bitfinex","BTCUSD",1747070597968,[[102790.0,1.20078924],[102780.0,0.23350731],[102770.0,0.360242],[102760.0,0.66999533],[102750.0,0.28267695]],[[102800.0,1.08842729],[102810.0,0.49466447],[102820.0,0.61518651],[102830.0,0.57266369],[102840.0,0.22919269]]]
["bitfinex","BTCUSD",1747070629411,[[102770.0,0.00204568],[102760.0,0.46078924],[102750.0,0.45591703],[102740.0,0.25516263],[102730.0,0.28726926]],[[102780.0,1.18056468],[102790.0,0.19957145],[102800.0,1.17787784],[102810.0,0.30381321],[102820.0,1.00060218]]]
["bitfinex","BTCUSD",1747070668331,[[102800.0,1.49426236],[102790.0,0.20429681],[102780.0,0.1945599],[102770.0,0.29339277],[102760.0,0.9188934]],[[102810.0,0.43060592],[102820.0,0.19474651],[102830.0,0.49463394],[102840.0,0.52678541],[102850.0,0.49953189]]]
["bitfinex","BTCUSD",1747070707167,[[102840.0,2.30097548],[102830.0,0.19849576],[102820.0,0.62945451],[102810.0,0.73937323],[102800.0,0.26704827]],[[102850.0,0.24307033],[102860.0,0.69456559],[102870.0,0.92789055],[102880.0,0.20978276],[102890.0,1.71459102]]]
["bitfinex","BTCUSD",1747070739420,[[102840.0,1.20083492],[102830.0,0.21394429],[102820.0,0.68535329],[102810.0,0.50249961],[102800.0,1.20540192]],[[102850.0,0.33083513],[102860.0,1.40508559],[102870.0,0.61455055],[102880.0,0.79448276],[102890.0,0.19451102]]]
["bitfinex","BTCUSD",1747070812330,[[102890.0,4.568e-05],[102880.0,1.20078924],[102870.0,0.2502572],[102860.0,0.22360309],[102850.0,0.83941699]],[[102900.0,0.39817513],[102910.0,0.89232798],[102920.0,0.49941042],[102930.0,1.0997266],[102940.0,0.2044164]]]
["bitfinex","BTCUSD",1747070882985,[[102900.0,0.745],[102890.0,0.46083492],[102880.0,0.24299793],[102870.0,0.3253459],[102860.0,0.63143904]],[[102910.0,1.020796],[102920.0,0.91421042],[102930.0,0.49443651],[102940.0,0.1944164],[102950.0,0.73030429]]]
["bitfinex","BTCUSD",1747070889020,[[102900.0,1.20578924],[102890.0,0.22358376],[102880.0,0.68658859],[102870.0,0.7192459],[102860.0,0.21443904]],[[102910.0,0.61520457],[102920.0,0.91421042],[102930.0,0.49443651],[102940.0,0.1944164],[102950.0,0.55951505]]]
["bitfinex","BTCUSD",1747070979625,[[102930.0,1.23339646],[102920.0,0.21375741],[102910.0,0.23606094],[102900.0,0.60476345],[102890.0,0.3212718]],[[102940.0,0.51584223],[102950.0,0.68802906],[102960.0,0.91405814],[102970.0,0.20887982],[102980.0,0.55496236]]]
["bitfinex","BTCUSD",1747071023117,[[102930.0,1.46913748],[102920.0,0.67454452],[102910.0,0.6827729],[102900.0,0.23352245],[102890.0,0.28241153]],[[102940.0,0.61336216],[102950.0,0.19426906],[102960.0,0.52607814],[102970.0,0.91405897],[102980.0,0.55450321]]]
["bitfinex","BTCUSD",1747071125413,[[102960.0,1.47515193],[102950.0,0.26227069],[102940.0,0.32324223],[102930.0,0.69356854],[102920.0,1.16774662]],[[102970.0,0.43707397],[102980.0,0.38577246],[102990.0,0.59153153],[103000.0,0.49430179],[103010.0,0.50876761]]]
["bitfinex","BTCUSD",1747071144785,[[102970.0,2.19990411],[102960.0,0.69426302],[102950.0,0.30144981],[102940.0,0.99764793],[102930.0,0.36418164]],[[102980.0,0.22053015],[102990.0,0.84682681],[103000.0,0.19430179],[103010.0,0.79422676],[103020.0,0.21379795]]]
["bitfinex","BTCUSD",1747071194647,[[102920.0,3.5248619],[102910.0,0.19434406],[102900.0,0.62056331],[102890.0,0.67918206],[102880.0,0.61395354]],[[102930.0,0.003],[102940.0,0.40783643],[102950.0,0.83685238],[102960.0,0.79425019],[102970.0,0.27227806]]]
["bitfinex","BTCUSD",1747071259808,[[102980.0,1.41442266],[102970.0,0.22335857],[102960.0,0.67113666],[102950.0,0.41099474],[102940.0,0.85382718]],[[102990.0,0.61333249],[103000.0,0.55947487],[103010.0,0.61388052],[103020.0,0.57731102],[103030.0,1.00922583]]]
["bitfinex","BTCUSD",1747071301778,[[102950.0,4.568e-05],[102930.0,0.74],[102910.0,0.47688924],[102900.0,0.20983571],[102880.0,1.75363539]],[[102960.0,1.05460157],[102970.0,1.06791055],[102980.0,0.70189144],[102990.0,0.29649361],[103000.0,1.23351094]]]
["bitfinex","BTCUSD",1747071320114,[[102950.0,4.568e-05],[102930.0,0.37003261],[102920.0,0.70046188],[102910.0,0.21535624],[102900.0,0.2235214]],[[102960.0,1.11769834],[102970.0,0.19423132],[102980.0,1.04304854],[102990.0,0.62891361],[103000.0,1.16867118]]]
["bitfinex","BTCUSD",1747071375273,[[102950.0,0.03254568],[102940.0,0.86078924],[102920.0,1.0145452],[102910.0,0.28366781],[102860.0,0.28107288]],[[102960.0,1.55943809],[102970.0,0.88250346],[102980.0,0.52032955],[102990.0,0.56439361],[103000.0,0.79791502]]]
["bitfinex","BTCUSD",1747071412860,[[102840.0,0.00113698],[102830.0,0.42744395],[102820.0,0.81718924],[102800.0,0.69930083],[102780.0,0.22365898]],[[102850.0,0.71243009],[102860.0,1.39276879],[102870.0,0.23042014],[102880.0,0.88392197],[102890.0,0.54873573]]]
["bitfinex","BTCUSD",1747071452194,[[102870.0,0.86392622],[102850.0,0.58600271],[102840.0,0.67571235],[102830.0,0.19449548],[102820.0,0.59003374]],[[102880.0,1.03013499],[102890.0,0.19439945],[102900.0,0.96931814],[102910.0,0.22393416],[102920.0,1.16326528]]]
["bitfinex","BTCUSD",1747071508770,[[102930.0,0.46178924],[102920.0,0.74],[102910.0,0.24884752],[102900.0,0.2252274],[102890.0,0.22355035]],[[102940.0,0.72625092],[102950.0,0.49431991],[102960.0,0.9972392],[102970.0,0.71890083],[102980.0,0.62236931]]]
["bitfinex","BTCUSD",1747071530151,[[102930.0,0.001],[102910.0,0.46092622],[102900.0,0.59611578],[102890.0,0.60907438],[99678.0,0.00045232]],[[102940.0,1.09380076],[102950.0,0.49931991],[102960.0,0.71678005],[102970.0,1.16514922],[102980.0,1.32473931]]]
["bitfinex","BTCUSD",1747071595144,[[102880.0,0.00513696],[102870.0,0.01125547],[102850.0,0.94418046],[102840.0,0.74746284],[102830.0,0.73608196]],[[102890.0,1.03908987],[102900.0,0.76489039],[102910.0,0.21934457],[102920.0,0.74768552],[102930.0,0.56348981]]]
["bitfinex","BTCUSD",1747071634594,[[102880.0,0.00213696],[102840.0,0.4161],[102830.0,0.47588924],[102820.0,0.57806371],[102800.0,0.84685203]],[[102890.0,2.49780986],[102900.0,0.19438064],[102910.0,0.97652962],[102920.0,0.78314467],[102930.0,0.3248177]]]
["bitfinex","BTCUSD",1747071677353,[[102820.0,0.91203433],[102810.0,0.22371174],[102800.0,0.67010596],[102790.0,0.53457053],[102780.0,0.19453883]],[[102830.0,0.99483465],[102840.0,0.91455685],[102850.0,0.49447475],[102860.0,0.68981401],[102870.0,0.21969943]]]
["bitfinex","BTCUSD",1747071730703,[[102820.0,1.42331239],[102810.0,0.20425902],[102800.0,0.68065065],[102790.0,0.61497027],[102780.0,0.43118295]],[[102830.0,0.59540914],[102840.0,0.6904139],[102850.0,0.51099103],[102860.0,0.70858365],[102870.0,0.60981529]]]
["bitfinex","BTCUSD",1747071743390,[[102820.0,0.00048274],[102800.0,0.0002013],[102790.0,0.01312316],[102780.0,1.0909383],[102770.0,0.55396073]],[[102830.0,1.67951783],[102840.0,0.94423289],[102850.0,0.59756317],[102860.0,1.37588365],[102870.0,0.30501463]]]
["bitfinex","BTCUSD",1747071786189,[[102820.0,0.80127198],[102810.0,0.23931267],[102800.0,0.70093705],[102790.0,0.27776735],[102780.0,0.72301847]],[[102830.0,0.33297465],[102840.0,0.7710666],[102850.0,1.11293103],[102860.0,0.57252365],[102870.0,0.77113582]]]
["bitfinex","BTCUSD",1747071852900,[[102840.0,0.006],[102830.0,0.01018961],[102810.0,0.87718924],[102800.0,0.59026025],[102780.0,0.40042433]],[[102850.0,1.12493833],[102860.0,0.6144962],[102870.0,0.67567352],[102880.0,1.31079234],[102890.0,0.19446705]]]
["bitfinex","BTCUSD",1747071896246,[[102810.0,0.00204564],[102800.0,0.00999339],[102780.0,0.87698924],[102770.0,0.5894078],[102760.0,0.67028932]],[[102820.0,1.12734685],[102830.0,0.49951283],[102840.0,1.17856552],[102850.0,0.64519326],[102860.0,0.97089686]]]
["bitfinex","BTCUSD",1747071904874,[[102810.0,0.86283488],[102800.0,0.02659339],[102790.0,0.56982622],[102780.0,0.19458766],[102770.0,0.7981269]],[[102820.0,1.69712898],[102830.0,0.21071283],[102840.0,0.49958653],[102850.0,0.66473411],[102860.0,1.4516861]]]
["bitfinex","BTCUSD",1747071959201,[[102830.0,0.40048328],[102810.0,0.66399173],[102800.0,0.29110198],[102790.0,0.2822863],[102700.0,0.01366941]],[[102840.0,1.39931768],[102850.0,0.19447491],[102860.0,0.9339728],[102870.0,0.65526411],[102880.0,0.28249604]]]
["bitfinex","BTCUSD",1747071979605,[[102730.0,0.07312636],[102720.0,0.08674311],[102710.0,0.0482327],[102700.0,0.41924972],[102690.0,0.36771736]],[[102740.0,0.80439925],[102750.0,0.75780485],[102760.0,0.61488492],[102770.0,0.95543083],[102780.0,0.21417624]]]
["bitfinex","BTCUSD",1747072041573,[[102730.0,0.86392526],[102720.0,0.24587314],[102710.0,0.22952691],[102700.0,0.96538279],[102690.0,0.40420014]],[[102740.0,1.41290451],[102750.0,0.6152072],[102760.0,0.53622148],[102770.0,0.27267134],[102780.0,0.55917624]]]
["bitfinex","BTCUSD",1747072047974,[[102730.0,1.46834622],[102720.0,0.66522762],[102710.0,0.21005566],[102700.0,0.23952364],[102690.0,0.81460014]],[[102740.0,0.25638174],[102750.0,1.1236072],[102760.0,0.49464492],[102770.0,0.30437134],[102780.0,0.51417624]]]
["bitfinex","BTCUSD",1747072092548,[[102730.0,0.00213602],[102710.0,0.0153327],[102700.0,0.01055986],[102690.0,0.4312],[102680.0,0.35486797]],[[102740.0,2.00798108],[102750.0,0.71295237],[102760.0,1.72663416],[102770.0,0.34632449],[102780.0,0.30207528]]]
["bitfinex","BTCUSD",1747072159273,[[102680.0,0.00166],[102670.0,0.00021629],[102650.0,0.00100069],[102640.0,0.0316],[102620.0,0.47087162]],[[102690.0,2.19640984],[102700.0,0.19475906],[102710.0,0.32713526],[102720.0,0.83418917],[102730.0,0.31906439]]]
["bitfinex","BTCUSD",1747072186190,[[102630.0,0.03192536],[102610.0,0.47612194],[102600.0,0.58561103],[102590.0,0.24368553],[102580.0,0.19496903]],[[102640.0,2.48986374],[102650.0,0.1948532],[102660.0,0.32100778],[102670.0,0.23601518],[102680.0,0.23004457]]]
["bitfinex","BTCUSD",1747072222962,[[102620.0,0.0322],[102610.0,0.47612194],[102600.0,0.6653578],[102590.0,0.20469693],[102580.0,0.54496961]],[[102630.0,1.17694975],[102640.0,0.7167901],[102650.0,0.60955951],[102660.0,0.65538196],[102670.0,0.77813174]]]
["bitfinex","BTCUSD",1747072272325,[[102640.0,0.82798924],[102630.0,0.20461833],[102620.0,0.55460656],[102610.0,0.22635851],[102600.0,1.54605595]],[[102650.0,0.9383875],[102660.0,0.44697784],[102670.0,0.30424493],[102680.0,2.14273131],[102690.0,0.35071091]]]
["bitfinex","BTCUSD",1747072289424,[[102670.0,2.44290559],[102660.0,0.20495388],[102650.0,0.20483682],[102640.0,0.68988504],[102630.0,0.21912321]],[[102680.0,0.24347267],[102690.0,0.19483464],[102700.0,1.04112248],[102710.0,0.70951477],[102720.0,0.52096172]]]
["bitfinex","BTCUSD",1747072360523,[[102680.0,1.22474759],[102670.0,0.24361395],[102660.0,0.23185284],[102650.0,0.87562567],[102640.0,0.8818044]],[[102690.0,0.34269084],[102700.0,0.79474364],[102710.0,0.73129477],[102720.0,0.19478516],[102730.0,1.01817966]]]
["bitfinex","BTCUSD",1747072379921,[[102660.0,0.40713604],[102650.0,0.81034273],[102640.0,0.2307407],[102630.0,0.23576043],[102620.0,0.85348293]],[[102670.0,1.08821238],[102680.0,0.49479713],[102690.0,0.63498178],[102700.0,0.49474364],[102710.0,1.07876057]]]
["bitfinex","BTCUSD",1747072433448,[[102660.0,0.00570041],[102650.0,1.21034273],[102640.0,0.22408292],[102630.0,0.64197448],[102620.0,0.43132293]],[[102670.0,1.36101301],[102680.0,0.19479713],[102690.0,0.70801153],[102700.0,0.49474364],[102710.0,1.08376057]]]
["bitfinex","BTCUSD",1747072489794,[[102730.0,1.02467614],[102720.0,0.66522772],[102710.0,0.60469131],[102700.0,0.44394196],[102690.0,0.24861992]],[[102740.0,0.2607071],[102750.0,0.72317147],[102760.0,0.49476632],[102770.0,0.27901242],[102780.0,1.34591354]]]
["bitfinex","BTCUSD",1747072509515,[[102730.0,0.46178924],[102720.0,0.34993799],[102710.0,0.22392684],[102700.0,0.62114196],[102690.0,0.29277359]],[[102740.0,1.14427633],[102750.0,0.82713147],[102760.0,0.51430717],[102770.0,0.19976766],[102780.0,0.65545073]]]
["bitfinex","BTCUSD",1747072545053,[[102710.0,0.99851224],[102700.0,0.66058767],[102690.0,0.62518475],[102680.0,0.70925023],[102670.0,0.21422119]],[[102720.0,0.61642404],[102730.0,0.64577196],[102740.0,0.79466614],[102750.0,0.29234207],[102760.0,0.49985022]]]
["bitfinex","BTCUSD",1747072615663,[[102630.0,0.34013527],[102620.0,0.63379695],[102610.0,0.2368446],[102600.0,1.12680233],[102590.0,0.31701924]],[[102640.0,1.04487549],[102650.0,0.49483682],[102660.0,0.21111784],[102670.0,0.7180947],[102680.0,1.65344114]]]
["bitfinex","BTCUSD",1747072659068,[[102600.0,0.05876412],[102570.0,0.34988827],[102560.0,0.69183275],[102550.0,0.72699214],[102540.0,0.22423003]],[[102610.0,1.34638147],[102620.0,1.57523977],[102630.0,0.6028919],[102640.0,1.29166208],[102650.0,0.95606657]]]
["bitfinex","BTCUSD",1747072670268,[[102600.0,0.05876412],[102570.0,0.36518827],[102560.0,0.67673275],[102550.0,0.30749108],[102540.0,0.23398165]],[[102610.0,1.56176489],[102620.0,1.36599977],[102630.0,0.68092165],[102640.0,1.29166208],[102650.0,0.95606657]]]
["bitfinex","BTCUSD",1747072756019,[[102600.0,0.01605147],[102580.0,0.0158],[102570.0,0.80078924],[102560.0,0.20024351],[102550.0,0.23381864]],[[102610.0,2.67159928],[102620.0,0.23167901],[102630.0,1.05368114],[102640.0,0.75290493],[102650.0,0.39061016]]]
["bitfinex","BTCUSD",1747072779602,[[102560.0,1.02193275],[102550.0,0.65332092],[102540.0,0.23437272],[102530.0,0.61571309],[102520.0,0.89563462]],[[102570.0,0.60791041],[102580.0,0.79496977],[102590.0,0.63148707],[102600.0,0.30262137],[102610.0,0.58160158]]]
["bitfinex","BTCUSD",1747072847405,[[102610.0,1.08507394],[102600.0,1.00546674],[102590.0,0.53530507],[102580.0,0.2436447],[102570.0,0.61992913]],[[102620.0,0.23587118],[102630.0,0.31463275],[102640.0,0.79493009],[102650.0,0.27297314],[102660.0,0.63567276]]]
["bitfinex","BTCUSD",1747072870422,[[102610.0,1.20092503],[102600.0,0.23391554],[102590.0,0.22459682],[102580.0,0.20496517],[102570.0,0.61314865]],[[102620.0,0.40084506],[102630.0,0.71587927],[102640.0,0.51143009],[102650.0,0.71359399],[102660.0,0.50001191]]]
["bitfinex","BTCUSD",1747072902955,[[102620.0,0.002],[102610.0,0.00013579],[102590.0,0.34],[102580.0,0.46078924],[102570.0,0.2441359]],[[102630.0,1.0620189],[102640.0,0.66064564],[102650.0,1.10205314],[102660.0,0.20001191],[102670.0,0.61291194]]]
["bitfinex","BTCUSD",1747072940209,[[102610.0,0.00013579],[102580.0,0.00990482],[102570.0,0.81198924],[102560.0,0.8575535],[102550.0,0.19490755]],[[102620.0,1.27049977],[102630.0,1.02947627],[102640.0,0.6258564],[102650.0,0.31296046],[102660.0,0.53492668]]]
["bitfinex","BTCUSD",1747073001846,[[102650.0,1.2104815],[102640.0,0.23382562],[102630.0,0.21577479],[102620.0,0.20971237],[102610.0,0.4666167]],[[102660.0,0.73154098],[102670.0,1.21592219],[102680.0,0.19997689],[102690.0,0.28741732],[102700.0,0.84952115]]]
["bitfinex","BTCUSD",1747073024691,[[102650.0,0.41069226],[102640.0,0.68487212],[102630.0,0.21436103],[102620.0,0.26885337],[102610.0,0.4271757]],[[102660.0,0.65173933],[102670.0,0.98650747],[102680.0,0.19489166],[102690.0,0.70829732],[102700.0,0.96067192]]]
["bitfinex","BTCUSD",1747073105038,[[102600.0,1.21173615],[102590.0,0.2144453],[102580.0,0.23396145],[102570.0,0.35057776],[102560.0,1.39743314]],[[102610.0,1.75715251],[102620.0,0.19489378],[102630.0,0.27292178],[102640.0,0.57236333],[102650.0,1.09370241]]]
["bitfinex","BTCUSD",1747073130181,[[102600.0,0.00013579],[102570.0,0.40962336],[102560.0,0.20024351],[102550.0,0.84632042],[102540.0,0.32574999]],[[102610.0,2.498908],[102620.0,0.20997847],[102630.0,0.59267396],[102640.0,0.74187672],[102650.0,1.45611317]]]
["bitfinex","BTCUSD",1747073167210,[[102200.0,0.34],[102190.0,0.21528419],[102180.0,0.19573302],[102170.0,0.19573724],[102160.0,4.72494162]],[[102210.0,0.189422],[102220.0,0.25566192],[102230.0,0.20063746],[102240.0,0.68033082],[102250.0,0.20572207]]]
["bitfinex","BTCUSD",1747073202059,[[102270.0,0.30943619],[102260.0,0.7605915],[102250.0,0.2053782],[102240.0,0.29147245],[102230.0,0.28969402]],[[102280.0,0.47435956],[102290.0,0.21655614],[102300.0,0.48596688],[102320.0,0.9325974],[102330.0,1.34125468]]]
["bitfinex","BTCUSD",1747073244588,[[102140.0,0.55539015],[102130.0,1.72789155],[102120.0,0.27416806],[102110.0,0.51304018],[102100.0,0.30359214]],[[102150.0,0.02936721],[102160.0,0.19577133],[102170.0,0.21807821],[102180.0,0.53155905],[102190.0,0.8058277]]]
["bitfinex","BTCUSD",1747073271579,[[102130.0,0.00013809],[102110.0,1.13154241],[102100.0,0.22523606],[102090.0,0.52252095],[102080.0,0.63348516]],[[102140.0,0.26448996],[102150.0,0.1957905],[102160.0,0.19577133],[102170.0,0.57023399],[102180.0,1.14436024]]]
["bitfinex","BTCUSD",1747073294677,[[101990.0,1.37152952],[101980.0,0.23533768],[101970.0,0.19613279],[101960.0,0.19615535],[101950.0,0.19617129]],[[102000.0,0.59272883],[102010.0,0.19615385],[102020.0,0.27466762],[102030.0,0.24089296],[102040.0,0.66070978]]]
["bitfinex","BTCUSD",1747073321808,[[101950.0,0.00049406],[101920.0,0.00981152],[101910.0,0.23549839],[101900.0,0.73189174],[101890.0,0.19616501]],[[101960.0,0.57695281],[101970.0,1.09649133],[101980.0,0.20620659],[101990.0,0.9334636],[102000.0,1.24946677]]]
["bitfinex","BTCUSD",1747073355371,[[101980.0,0.87567522],[101970.0,0.73129171],[101960.0,0.2255862],[101950.0,0.21082822],[101930.0,0.69862072]],[[101990.0,0.21570712],[102000.0,0.61271843],[102010.0,0.5546592],[102020.0,0.6195786],[102030.0,0.28455566]]]
["bitfinex","BTCUSD",1747073372435,[[101900.0,1.1972405],[101890.0,0.20610384],[101880.0,0.19629245],[101870.0,0.19647687],[101860.0,0.54633092]],[[101910.0,0.5524633],[101920.0,0.20604506],[101930.0,0.62485489],[101940.0,0.65244125],[101950.0,0.31681729]]]
["bitfinex","BTCUSD",1747073427987,[[101900.0,0.34],[101890.0,0.7215847],[101880.0,0.75161427],[101870.0,0.1963115],[101860.0,0.21094077]],[[101910.0,0.52767636],[101920.0,0.51278552],[101930.0,0.37564886],[101940.0,0.66738394],[101950.0,1.54455412]]]
["bitfinex","BTCUSD",1747073455084,[[101850.0,0.43348551],[101840.0,0.2160212],[101830.0,1.0948455],[101820.0,0.30597596],[101810.0,0.24616078]],[[101860.0,0.22579942],[101870.0,0.55464865],[101880.0,0.49658938],[101890.0,0.1964372],[101900.0,0.92103682]]]
["bitfinex","BTCUSD",1747073487883,[[101880.0,3.02354671],[101870.0,0.60614431],[101860.0,0.20609721],[101850.0,0.1963672],[101840.0,1.0502064]],[[101890.0,0.29016104],[101900.0,0.63342139],[101910.0,0.60036448],[101920.0,0.65139439],[101930.0,0.95805186]]]
["bitfinex","BTCUSD",1747073523314,[[101950.0,1.8446474],[101940.0,0.20594219],[101930.0,0.49369108],[101920.0,0.73678758],[101910.0,0.23079244]],[[101960.0,0.00033713],[101970.0,0.02941992],[101980.0,0.19611894],[101990.0,0.62002096],[102000.0,0.25772195]]]
["bitfinex","BTCUSD",1747073543332,[[101990.0,1.85570925],[101980.0,0.62547631],[101970.0,0.27461565],[101960.0,0.69600568],[101950.0,0.60668023]],[[102000.0,0.26302727],[102010.0,0.02940743],[102020.0,0.27694446],[102030.0,0.46414421],[102040.0,0.67500863]]]
["bitfinex","BTCUSD",1747073567639,[[102040.0,4.40203155],[102030.0,0.6156214],[102020.0,0.20578928],[102010.0,0.34979684],[102000.0,0.21607843]],[[102050.0,8e-05],[102060.0,0.15839069],[102070.0,0.2267262],[102080.0,0.22805481],[102090.0,1.38121135]]]
["bitfinex","BTCUSD",1747073608705,[[101970.0,0.55589688],[101960.0,0.22544387],[101950.0,1.09350917],[101940.0,0.24059169],[101930.0,0.99587698]],[[101980.0,0.21572827],[101990.0,0.25619634],[102000.0,1.32265522],[102010.0,1.02796035],[102020.0,0.39042472]]]
["bitfinex","BTCUSD",1747073646036,[[102000.0,0.34],[101990.0,0.22550995],[101980.0,1.07405293],[101970.0,0.22045475],[101960.0,0.7372556]],[[102010.0,0.82846196],[102020.0,0.22694035],[102030.0,0.97166077],[102040.0,0.75707127],[102050.0,1.58027366]]]
["bitfinex","BTCUSD",1747073700760,[[101950.0,4.40519433],[101940.0,0.19619383],[101930.0,0.53382987],[101920.0,0.22077318],[101910.0,0.52325088]],[[101960.0,0.00030026],[101980.0,0.25820497],[101990.0,0.02941329],[102000.0,0.56678191],[102010.0,0.95296741]]]
["bitfinex","BTCUSD",1747073721017,[[102020.0,1.13908464],[102010.0,0.5960592],[102000.0,0.66404499],[101990.0,0.27289658],[101980.0,0.53826313]],[[102030.0,0.00209623],[102040.0,0.28955921],[102050.0,0.23748168],[102060.0,0.1960932],[102070.0,0.93424804]]]
["bitfinex","BTCUSD",1747073746342,[[102080.0,2.13880323],[102070.0,0.23503282],[102060.0,0.1959293],[102050.0,0.62398711],[102040.0,0.20600038]],[[102090.0,0.25209048],[102100.0,0.01958719],[102110.0,0.47544777],[102120.0,0.3058745],[102130.0,0.93383266]]]
["bitfinex","BTCUSD",1747073793142,[[102130.0,0.6835424],[102120.0,0.66332088],[102110.0,0.33746399],[102100.0,0.22519622],[102090.0,0.5527462]],[[102140.0,0.21539015],[102150.0,0.4402705],[102160.0,0.70502289],[102170.0,0.50576967],[102180.0,0.83486247]]]
["bitfinex","BTCUSD",1747073828990,[[102070.0,0.37725281],[102060.0,0.69334012],[102050.0,0.39706984],[102040.0,0.69330648],[102030.0,0.55142607]],[[102080.0,0.44860099],[102090.0,0.43892281],[102100.0,0.68012638],[102110.0,0.52042527],[102120.0,1.05236204]]]
["bitfinex","BTCUSD",1747073846883,[[102090.0,0.97508561],[102080.0,0.6736866],[102070.0,0.44959206],[102060.0,0.21545835],[102040.0,0.78206766]],[[102100.0,0.21549028],[102110.0,0.5052272],[102120.0,0.86224144],[102130.0,0.30839586],[102140.0,1.07970001]]]
["bitfinex","BTCUSD",1747073907920,[[102190.0,1.79292212],[102180.0,0.21022912],[102170.0,0.46803217],[102160.0,0.72462114],[102150.0,0.34174151]],[[102200.0,0.08190625],[102210.0,0.4861829],[102220.0,0.19573938],[102230.0,0.9774363],[102240.0,0.60414551]]]
["bitfinex","BTCUSD",1747073932700,[[102220.0,0.01482789],[102210.0,0.68322627],[102200.0,0.23474157],[102190.0,0.54303065],[102180.0,0.64497302]],[[102230.0,0.59316332],[102240.0,0.21098526],[102250.0,0.55286797],[102260.0,0.95291556],[102270.0,0.7421805]]]
["bitfinex","BTCUSD",1747073988367,[[102170.0,0.23076494],[102160.0,0.73005379],[102150.0,0.57006689],[102140.0,0.1956793]],[[102190.0,0.27828495],[102200.0,0.29540832],[102210.0,0.19570764],[102220.0,0.92849642],[102230.0,0.52017813]]]
["bitfinex","BTCUSD",1747074022024,[[102200.0,2.38107055],[102190.0,0.27421065],[102180.0,0.19573302],[102160.0,0.46997899],[102040.0,1.01335119]],[[102210.0,0.2517263],[102220.0,0.21523842],[102230.0,0.25564428],[102240.0,0.59488153],[102250.0,0.91824195]]]
["bitfinex","BTCUSD",1747074045069,[[102210.0,0.46998381],[102200.0,0.02452242],[102190.0,0.23485354],[102180.0,0.22873302],[102170.0,0.68742679]],[[102220.0,0.84897249],[102230.0,0.49563728],[102240.0,0.64403501],[102250.0,0.49560195],[102260.0,0.91918335]]]
["bitfinex","BTCUSD",1747074098421,[[102210.0,0.002],[102200.0,1.23250623],[102180.0,0.29687702],[102170.0,0.28919758],[102160.0,0.90669448]],[[102220.0,0.83629865],[102230.0,0.19563728],[102240.0,0.8468424],[102250.0,1.39626576],[102260.0,1.11050121]]]
["bitfinex","BTCUSD",1747074128236,[[102170.0,0.46842073],[102160.0,0.0327],[102150.0,0.35827756],[102140.0,0.53580951],[102130.0,0.67432537]],[[102180.0,0.75513377],[102190.0,0.55901386],[102200.0,0.64305304],[102210.0,0.92539802],[102220.0,0.63151072]]]
["bitfinex","BTCUSD",1747074143981,[[102250.0,1.06249416],[102240.0,0.20539819],[102230.0,0.22790152],[102220.0,0.51439933],[102210.0,0.50017812]],[[102260.0,0.44201748],[102270.0,0.4219027],[102280.0,0.2055746],[102290.0,1.24295586],[102300.0,0.27215836]]]
["bitfinex","BTCUSD",1747074181758,[[102210.0,0.006],[102200.0,0.03369806],[102190.0,0.46898381],[102180.0,0.22496273],[102170.0,0.3681912]],[[102220.0,0.68209579],[102230.0,1.02004029],[102240.0,0.21561815],[102250.0,0.91817641],[102260.0,0.84291479]]]
["bitfinex","BTCUSD",1747074244521,[[102060.0,0.81699516],[102050.0,0.65557848],[102040.0,0.69678453],[102030.0,0.2252656],[102020.0,0.51181083]],[[102070.0,0.20543104],[102080.0,0.41841394],[102090.0,1.05146267],[102100.0,0.33175718],[102110.0,0.96064099]]]
["bitfinex","BTCUSD",1747074255444,[[102070.0,1.01572487],[102060.0,0.25936867],[102050.0,0.30372896],[102040.0,0.66398389],[102030.0,0.4554293]],[[102080.0,0.21600593],[102090.0,0.63864267],[102100.0,0.94953954],[102110.0,0.54336348],[102120.0,0.65085451]]]
["bitfinex","BTCUSD",1747074326008,[[102080.0,0.80898381],[102070.0,0.40979719],[102060.0,0.29976655],[102050.0,0.19598226],[102040.0,0.99081059]],[[102090.0,0.70400065],[102100.0,0.79588638],[102110.0,0.21635031],[102120.0,1.03212566],[102130.0,0.6639035]]]
["bitfinex","BTCUSD",1747074342757,[[102020.0,1.20703401],[102010.0,0.40282905],[102000.0,0.75590413],[101990.0,0.92112728],[101980.0,0.24082484]],[[102030.0,0.01960121],[102040.0,0.19601842],[102050.0,0.53080244],[102060.0,0.44726048],[102070.0,0.89179826]]]
["bitfinex","BTCUSD",1747074391141,[[101920.0,0.4862408],[101910.0,0.60606376],[101900.0,0.6379217],[101890.0,0.19617888],[101880.0,0.70882943]],[[101930.0,0.83742253],[101940.0,0.83391123],[101950.0,0.73879138],[101960.0,0.51420901],[101970.0,0.61467138]]]
["bitfinex","BTCUSD",1747074426276,[[101890.0,0.50268381],[101880.0,0.00576587],[101870.0,0.3709],[101860.0,0.23561481],[101850.0,0.97920494]],[[101900.0,0.81014254],[101910.0,0.19628534],[101920.0,1.02726909],[101930.0,0.74216202],[101940.0,0.55121123]]]
["bitfinex","BTCUSD",1747074435303,[[101890.0,0.87658381],[101880.0,0.62170572],[101870.0,0.2061416],[101860.0,0.41274441],[101850.0,0.5785233]],[[101900.0,0.82313945],[101910.0,0.79628534],[101920.0,0.19628824],[101930.0,1.11434502],[101940.0,0.27771123]]]
["bitfinex","BTCUSD",1747074481344,[[101850.0,0.17555196],[101830.0,0.00821065],[101820.0,0.46798381],[101810.0,0.2819877],[101800.0,1.01181215]],[[101860.0,1.08070632],[101870.0,0.49632865],[101880.0,1.07364925],[101890.0,0.8576695],[101900.0,0.79590194]]]
["bitfinex","BTCUSD",1747074512664,[[101800.0,0.34975971],[101780.0,0.62375051],[101770.0,0.00234375],[101760.0,0.68454097],[101750.0,0.67247758]],[[101810.0,1.23610067],[101820.0,0.62080229],[101830.0,0.86977598],[101840.0,1.01941713],[101850.0,0.3975245]]]
["bitfinex","BTCUSD",1747074528112,[[101730.0,0.55663615],[101720.0,0.69409101],[101710.0,0.31052466],[101700.0,0.55756648],[101690.0,0.34470393]],[[101740.0,0.41209108],[101750.0,0.49656019],[101760.0,0.49654088],[101770.0,0.50157737],[101780.0,0.30028482]]]
["bitfinex","BTCUSD",1747074564308,[[101800.0,0.001],[101790.0,0.00014741],[101750.0,0.52908381],[101740.0,0.22606445],[101730.0,0.6501669]],[[101810.0,2.08453218],[101820.0,0.87977004],[101830.0,0.66697714],[101840.0,1.08914293],[101850.0,0.42825483]]]
["bitfinex","BTCUSD",1747074609198,[[101650.0,0.0060748],[101630.0,0.47685307],[101620.0,0.00878053],[101610.0,0.2416082],[101600.0,0.73422978]],[[101660.0,1.17165983],[101670.0,0.85272561],[101680.0,0.65314328],[101690.0,0.8515795],[101700.0,1.25274882]]]
["bitfinex","BTCUSD",1747074653481,[[101650.0,1.05826115],[101640.0,0.68443105],[101630.0,0.24645972],[101620.0,0.23933802],[101610.0,0.23860862]],[[101660.0,0.31254508],[101670.0,0.47197209],[101680.0,0.51669551],[101690.0,0.95723617],[101700.0,0.22854882]]]
["bitfinex","BTCUSD",1747074682376,[[101660.0,0.00014725],[101650.0,0.34],[101640.0,0.33991737],[101630.0,0.37224043],[101620.0,0.22001864]],[[101670.0,0.37424005],[101680.0,1.06305551],[101690.0,0.54899074],[101700.0,0.92137683],[101710.0,0.28513428]]]
["bitfinex","BTCUSD",1747074697993,[[101630.0,0.34149064],[101620.0,0.70743191],[101610.0,0.63573988],[101600.0,0.7149795],[101590.0,0.30580073]],[[101640.0,0.19677292],[101650.0,0.45955356],[101660.0,0.52902996],[101670.0,0.88121165],[101680.0,1.08971932]]]
["bitfinex","BTCUSD",1747074735758,[[101500.0,0.04081759],[101490.0,0.02218074],[101480.0,0.10052473],[101470.0,0.0653667],[101460.0,0.46798381]],[[101510.0,0.21672673],[101520.0,0.51512254],[101530.0,1.36943489],[101540.0,0.23724702],[101550.0,0.69253807]]]
["bitfinex","BTCUSD",1747074772299,[[101380.0,1.52563392],[101370.0,0.21702467],[101360.0,0.21352153],[101350.0,0.19881883],[101340.0,0.54385891]],[[101390.0,0.09900106],[101400.0,0.29545803],[101410.0,1.11854249],[101420.0,0.57161857],[101430.0,0.92318454]]]
["bitfinex","BTCUSD",1747074798466,[[101490.0,1.01071684],[101480.0,0.21679001],[101470.0,0.24585771],[101460.0,0.63995574],[101450.0,0.20714144]],[[101500.0,0.00014741],[101510.0,0.57552365],[101520.0,0.49331914],[101530.0,1.0015243],[101540.0,0.49787268]]]
["bitfinex","BTCUSD",1747074845513,[[101500.0,0.29139979],[101490.0,0.81695206],[101480.0,0.61557995],[101470.0,0.59697816],[101460.0,0.2115512]],[[101510.0,0.61285056],[101520.0,1.23144164],[101530.0,0.49899115],[101540.0,0.20696671],[101560.0,1.04230962]]]
["bitfinex","BTCUSD",1747074849264,[[101500.0,0.81643245],[101490.0,0.59706375],[101480.0,0.53708316],[101470.0,0.27547495],[101460.0,0.2115512]],[[101510.0,0.69406467],[101520.0,0.93265905],[101530.0,0.79022776],[101540.0,0.19696671],[101550.0,0.2954441]]]
["bitfinex","BTCUSD",1747074885713,[[101340.0,0.28920509],[101330.0,0.72143966],[101320.0,0.19739327],[101310.0,0.53741341],[101300.0,0.2858435]],[[101350.0,1.36367212],[101360.0,0.51704907],[101370.0,0.20229703],[101380.0,0.49727756],[101390.0,0.29575872]]]
["bitfinex","BTCUSD",1747074933848,[[101380.0,0.79479692],[101370.0,0.71287903],[101360.0,0.19726236],[101350.0,0.54726017],[101340.0,0.20668618]],[[101390.0,1.00138647],[101400.0,0.21696282],[101410.0,0.8980735],[101420.0,0.20219976],[101430.0,0.55312117]]]
["bitfinex","BTCUSD",1747074962967,[[101350.0,0.00014747],[101330.0,0.22713273],[101320.0,0.72137789],[101310.0,0.25836207],[101300.0,0.59735275]],[[101360.0,0.745878],[101370.0,0.49731453],[101380.0,1.21863435],[101390.0,1.01558794],[101400.0,0.97347666]]]
["bitfinex","BTCUSD",1747074977022,[[101350.0,0.00014747],[101330.0,0.25764187],[101320.0,0.70063992],[101310.0,0.54688845],[101300.0,0.32124533]],[[101360.0,0.95418233],[101370.0,0.79729703],[101380.0,0.26428464],[101390.0,1.82150901],[101400.0,0.98347771]]]
["bitfinex","BTCUSD",1747075015608,[[101400.0,0.70266399],[101390.0,0.95698245],[101380.0,0.22707563],[101370.0,0.33884797],[101360.0,0.73924094]],[[101410.0,0.53140744],[101420.0,0.32957878],[101430.0,0.92338046],[101440.0,0.5418784],[101450.0,0.34024998]]]
["bitfinex","BTCUSD",1747075042683,[[101360.0,0.85523863],[101350.0,0.29556493],[101340.0,0.20735516],[101330.0,0.63586602],[101320.0,0.76341818]],[[101370.0,0.025],[101380.0,0.30175655],[101390.0,0.78232619],[101400.0,0.98739877],[101410.0,0.26949321]]]
["bitfinex","BTCUSD",1747075068322,[[101440.0,0.24459167],[101430.0,0.54702168],[101420.0,0.72414048],[101410.0,0.60669171],[101400.0,0.86443046]],[[101450.0,0.53256454],[101460.0,0.54651992],[101470.0,0.50210419],[101480.0,0.73060084],[101490.0,0.9991313]]]
["bitfinex","BTCUSD",1747075132237,[[101330.0,0.02014747],[101310.0,0.23689515],[101300.0,0.30329997],[101290.0,0.69959336],[101280.0,0.72553936]],[[101340.0,1.94898878],[101350.0,0.97017693],[101360.0,0.23985734],[101370.0,0.89049763],[101380.0,0.57903872]]]
["bitfinex","BTCUSD",1747075147576,[[101330.0,0.02014747],[101310.0,0.02737069],[101300.0,0.28580019],[101290.0,0.6893933],[101280.0,0.37596732]],[[101340.0,1.97627877],[101350.0,0.20733621],[101360.0,1.46429806],[101370.0,0.95807473],[101380.0,0.22143872]]]
["bitfinex","BTCUSD",1747075187642,[[101330.0,0.03779182],[101320.0,0.30549714],[101310.0,0.68950393],[101300.0,0.2759295],[101290.0,0.54721181]],[[101340.0,1.5341575],[101350.0,0.20233688],[101360.0,0.98970771],[101370.0,0.98385763],[101380.0,0.2251754]]]
["bitfinex","BTCUSD",1747075215680,[[101370.0,0.27304817],[101360.0,0.90577938],[101350.0,0.6552541],[101340.0,0.28585162],[101330.0,0.29319717]],[[101380.0,0.64197297],[101390.0,0.63364096],[101400.0,0.49731426],[101410.0,0.56014032],[101420.0,1.04250506]]]
["bitfinex","BTCUSD",1747075243136,[[101370.0,0.00360289],[101350.0,0.32616301],[101340.0,0.6702781],[101330.0,0.72050655],[101320.0,1.04175689]],[[101380.0,1.44805912],[101390.0,0.21315935],[101400.0,1.34140623],[101410.0,0.2321498],[101420.0,0.19730804]]]
["bitfinex","BTCUSD",1747075292805,[[101440.0,0.00214435],[101420.0,0.00145517],[101400.0,0.07849679],[101390.0,0.21698233],[101380.0,0.29277022]],[[101450.0,2.37519647],[101460.0,0.20712208],[101470.0,0.62326262],[101480.0,0.68001003],[101490.0,0.25678019]]]
["bitfinex","BTCUSD",1747075319851,[[101510.0,0.21718238],[101490.0,1.40995296],[101480.0,0.30803251],[101470.0,0.49145322]],[[101520.0,1.34186998],[101530.0,0.82384197],[101540.0,0.19705011],[101550.0,0.97495756],[101560.0,0.23116719]]]
["bitfinex","BTCUSD",1747075360396,[[101390.0,0.61953456],[101380.0,0.76842365],[101370.0,0.19721629],[101360.0,1.10482653],[101350.0,0.614124]],[[101400.0,0.92044],[101410.0,0.01972084],[101420.0,0.50706034],[101430.0,0.4972144],[101440.0,0.51174965]]]
["bitfinex","BTCUSD",1747075387041,[[101280.0,0.10048997],[101270.0,0.09444265],[101260.0,0.33076074],[101250.0,0.32157182],[101240.0,0.902294]],[[101290.0,1.51893959],[101300.0,0.97535637],[101310.0,0.24375472],[101320.0,1.03035089],[101330.0,0.88065056]]]
["bitfinex","BTCUSD",1747075415190,[[101160.0,0.2273617],[101150.0,0.69055891],[101140.0,0.1977283],[101130.0,0.59773151],[101120.0,1.01699554]],[[101170.0,0.23722292],[101180.0,0.58604758],[101190.0,0.92490421],[101200.0,0.58121104],[101210.0,1.02616017]]]
["bitfinex","BTCUSD",1747075461244,[[101200.0,0.2173908],[101190.0,0.70368388],[101180.0,0.67057295],[101170.0,0.57988706],[101160.0,1.0014332]],[[101210.0,0.57336957],[101220.0,0.81880796],[101230.0,0.94062494],[101240.0,0.7644968],[101250.0,0.84745162]]]
["bitfinex","BTCUSD",1747075477880,[[101270.0,0.70991166],[101260.0,0.20738604],[101250.0,0.21383086],[101240.0,1.18160367],[101230.0,0.24834718]],[[101280.0,0.24124],[101290.0,0.42684],[101300.0,0.79792445],[101310.0,0.27591167],[101320.0,0.85379538]]]
["bitfinex","BTCUSD",1747075496075,[[101230.0,0.32305849],[101220.0,1.08083495],[101210.0,0.22731754],[101200.0,0.7065593],[101190.0,0.37724333]],[[101240.0,0.01975366],[101250.0,0.69872364],[101260.0,0.19751135],[101270.0,1.31998615],[101280.0,0.63272576]]]
["bitfinex","BTCUSD",1747075549629,[[101320.0,0.58420237],[101310.0,0.21713641],[101300.0,2.80646923],[101290.0,0.44605212],[101280.0,0.67039017]],[[101330.0,0.47672],[101340.0,0.07849679],[101350.0,0.2170712],[101360.0,1.00250498],[101370.0,1.32594975]]]
["bitfinex","BTCUSD",1747075578346,[[101320.0,0.002],[101310.0,1.00184389],[101300.0,0.22305127],[101290.0,0.76487192],[101280.0,0.349476]],[[101330.0,0.68060548],[101340.0,0.19737457],[101350.0,0.92639026],[101360.0,1.1752968],[101370.0,0.86696759]]]
["bitfinex","BTCUSD",1747075592587,[[101260.0,0.00249109],[101210.0,0.23945361],[101200.0,0.2760428],[101190.0,1.10011008],[101170.0,0.62452999]],[[101270.0,2.4646645],[101280.0,0.98541283],[101290.0,0.60148675],[101300.0,0.29051856],[101310.0,0.29620125]]]
["bitfinex","BTCUSD",1747075641457,[[101150.0,0.1],[101130.0,0.07849679],[101120.0,0.21428351],[101110.0,0.50418868],[101080.0,0.58249549]],[[101160.0,0.24997657],[101170.0,0.54270457],[101180.0,0.5077015],[101190.0,1.61953386],[101200.0,0.27612659]]]
["bitfinex","BTCUSD",1747075666056,[[101000.0,0.12674749],[100990.0,0.0241707],[100980.0,1.32842881],[100970.0,0.53807853],[100960.0,0.24417106]],[[101010.0,0.61979991],[101020.0,0.56223562],[101030.0,0.855881],[101040.0,0.68920225],[101050.0,0.58712582]]]
["bitfinex","BTCUSD",1747075709275,[[101090.0,0.56751884],[101080.0,0.2321298],[101070.0,0.7190978],[101060.0,0.20786034],[101050.0,0.44152145]],[[101100.0,0.21760543],[101110.0,1.13996237],[101120.0,1.3226498],[101130.0,0.19787421],[101140.0,0.66613092]]]
["bitfinex","BTCUSD",1747075737459,[[101060.0,0.09589985],[101050.0,0.2260268],[101040.0,0.72290251],[101030.0,0.28703272],[101020.0,0.30563704]],[[101070.0,0.592777],[101080.0,0.55662307],[101090.0,0.92526276],[101100.0,0.1978591],[101110.0,1.04075638]]]
["bitfinex","BTCUSD",1747075749966,[[101000.0,0.06949629],[100990.0,0.26172457],[100980.0,0.91676784],[100970.0,0.80287132],[100960.0,0.22403234]],[[101010.0,1.68439951],[101020.0,0.19799753],[101040.0,0.51668689],[101050.0,0.7218033],[101060.0,0.55292182]]]
["bitfinex","BTCUSD",1747075797770,[[100800.0,0.02360808],[100790.0,0.20770617],[100770.0,0.00076246],[100750.0,0.43264105],[100740.0,0.73895949]],[[100810.0,0.22823161],[100820.0,0.20338985],[100830.0,1.07246033],[100840.0,0.60786029],[100850.0,0.76152276]]]
["bitfinex","BTCUSD",1747075817918,[[100880.0,0.22799245],[100870.0,1.06283528],[100860.0,0.18329466],[100850.0,0.19831183],[100840.0,0.74570791]],[[100890.0,0.3],[100900.0,0.57934736],[100910.0,0.27740048],[100920.0,0.93157942],[100930.0,0.2774685]]]
["bitfinex","BTCUSD",1747075832764,[[100990.0,0.20794127],[100980.0,0.52651129],[100970.0,0.25511087],[100960.0,0.20800013],[100950.0,0.62305521]],[[101000.0,0.1505002],[101010.0,0.79800019],[101020.0,0.27720089],[101030.0,0.9259559],[101040.0,0.7888948]]]
["bitfinex","BTCUSD",1747075874201,[[101140.0,4.54e-05],[101110.0,0.20769347],[101100.0,0.22749584],[101090.0,0.80330718],[101080.0,0.31533706]],[[101150.0,0.76489046],[101160.0,1.81101727],[101170.0,0.21274706],[101180.0,0.62687988],[101190.0,0.19765044]]]
["bitfinex","BTCUSD",1747075902960,[[101120.0,4.545e-05],[101110.0,0.21758246],[101100.0,0.72631151],[101090.0,0.1988435],[101080.0,0.31539322]],[[101130.0,0.35709558],[101140.0,0.20874496],[101150.0,1.31041154],[101160.0,0.59667721],[101170.0,0.34176342]]]
["bitfinex","BTCUSD",1747075926334,[[101090.0,0.00132228],[101060.0,0.56758492],[101050.0,0.1979178],[101040.0,0.7190583],[101030.0,0.28251374]],[[101100.0,1.29511851],[101110.0,1.30452762],[101120.0,0.27278481],[101130.0,0.29695487],[101140.0,0.53774611]]]
["bitfinex","BTCUSD",1747075976661,[[101180.0,0.67017076],[101170.0,0.69220722],[101160.0,0.19785407],[101150.0,0.32978039],[101140.0,0.28139065]],[[101190.0,0.07734504],[101200.0,0.30708758],[101210.0,0.20666693],[101220.0,1.01952555],[101230.0,0.67746958]]]
["bitfinex","BTCUSD",1747076004729,[[101310.0,0.22702477],[101300.0,0.2629374],[101290.0,0.32293515],[101280.0,0.21225294],[101270.0,0.60740463]],[[101320.0,0.08477672],[101330.0,0.60776393],[101340.0,0.60439543],[101350.0,0.89468494],[101360.0,1.07627351]]]
["bitfinex","BTCUSD",1747076038197,[[101380.0,0.66472231],[101370.0,0.6917781],[101360.0,0.19731649],[101350.0,0.77912291],[101340.0,0.5761619]],[[101390.0,0.04870245],[101400.0,0.39071421],[101410.0,0.59626267],[101420.0,0.61518455],[101430.0,1.86908629]]]
["bitfinex","BTCUSD",1747076064470,[[101460.0,0.56668914],[101450.0,0.20712356],[101440.0,0.19712724],[101430.0,0.39372371],[101420.0,0.99338238]],[[101470.0,0.01970879],[101480.0,0.62890229],[101490.0,0.31046563],[101500.0,0.57713438],[101510.0,1.66343393]]]
["bitfinex","BTCUSD",1747076086262,[[101480.0,1.53315284],[101470.0,0.33413354],[101460.0,0.41290504],[101450.0,0.62290544],[101440.0,1.08769117]],[[101490.0,0.01654758],[101500.0,0.00088451],[101510.0,0.61561022],[101520.0,0.55891334],[101530.0,1.19029404]]]
["bitfinex","BTCUSD",1747076127297,[[101680.0,0.01966925],[101670.0,0.27444348],[101660.0,0.25546665],[101650.0,0.40613009],[101640.0,0.29757065]],[[101690.0,0.19667617],[101700.0,1.17692216],[101710.0,0.27532038],[101720.0,0.20661816],[101730.0,1.59335226]]]
["bitfinex","BTCUSD",1747076170709,[[101630.0,0.30999497],[101620.0,0.30264524],[101610.0,0.23787027],[101600.0,0.99714432],[101590.0,0.65881156]],[[101640.0,0.32214237],[101650.0,0.50362506],[101660.0,1.32311327],[101670.0,0.60666428],[101680.0,1.49539457]]]
["bitfinex","BTCUSD",1747076204310,[[101740.0,1.07416431],[101730.0,0.31211156],[101720.0,1.42065722],[101710.0,0.69919488],[101700.0,0.22116405]],[[101750.0,0.0166391],[101770.0,0.33930236],[101780.0,0.35026945],[101790.0,0.82502498],[101800.0,1.40560692]]]
["bitfinex","BTCUSD",1747076234906,[[101720.0,10.24691762],[101710.0,0.73763567],[101700.0,0.59509534],[101690.0,0.97785011],[101680.0,0.85189025]],[[101730.0,0.00913517],[101740.0,0.53589853],[101750.0,0.56338819],[101760.0,0.92828802],[101770.0,1.88884107]]]
["bitfinex","BTCUSD",1747076258348,[[101760.0,0.24567414],[101750.0,5.19656019],[101740.0,0.68633605],[101730.0,0.97828097],[101720.0,0.71260936]],[[101770.0,0.63511014],[101780.0,0.23530225],[101790.0,0.84918354],[101800.0,1.09489767],[101810.0,0.60016803]]]
["bitfinex","BTCUSD",1747076297729,[[101760.0,0.22719448],[101750.0,5.31206886],[101740.0,0.88759743],[101730.0,0.80194605],[101720.0,0.75423795]],[[101770.0,0.21617225],[101780.0,0.31686005],[101790.0,1.14058565],[101800.0,0.89594365],[101810.0,1.30430654]]]
["bitfinex","BTCUSD",1747076308818,[[101750.0,5.24569829],[101740.0,0.20657712],[101730.0,0.58276581],[101720.0,1.18373795],[101710.0,0.86589395]],[[101760.0,0.13192388],[101770.0,0.24306397],[101780.0,2.36030054],[101790.0,0.57531306],[101800.0,1.04138194]]]
["bitfinex","BTCUSD",1747076344905,[[101750.0,4.27898967],[101740.0,0.20640505],[101730.0,0.23591637],[101720.0,0.78259519],[101710.0,0.26299931]],[[101760.0,0.42029518],[101770.0,0.83822156],[101780.0,0.63122225],[101790.0,0.19663082],[101800.0,0.32056365]]]
["bitfinex","BTCUSD",1747076400520,[[101670.0,0.98299209],[101660.0,0.22640462],[101650.0,0.20676732],[101640.0,0.53677022],[101630.0,0.22545741]],[[101680.0,0.70023878],[101690.0,0.53892879],[101700.0,0.56850574],[101710.0,0.63035294],[101720.0,0.19661824]]]
["bitfinex","BTCUSD",1747076425227,[[101680.0,0.50599621],[101670.0,0.56951486],[101660.0,0.59671709],[101650.0,0.29309652],[101640.0,0.68190973]],[[101690.0,0.7132519],[101700.0,0.49665713],[101710.0,0.88170409],[101720.0,1.01146327],[101730.0,1.08594524]]]
["bitfinex","BTCUSD",1747076442382,[[101650.0,0.004],[101640.0,0.72655909],[101630.0,0.19679225],[101620.0,0.61156863],[101610.0,0.49908114]],[[101660.0,0.95772124],[101670.0,0.49673195],[101680.0,0.81408863],[101690.0,1.09384199],[101700.0,0.73145304]]]
["bitfinex","BTCUSD",1747076485815,[[101740.0,1.18614149],[101730.0,0.51577726],[101720.0,0.19661816],[101710.0,0.32378166],[101700.0,0.95756183]],[[101750.0,0.22753199],[101760.0,0.21619746],[101770.0,0.28519152],[101780.0,0.1965043],[101790.0,1.17668361]]]
["bitfinex","BTCUSD",1747076515707,[[101790.0,1.97434215],[101780.0,0.20630944],[101770.0,1.06142573],[101760.0,0.19654088],[101750.0,0.37220058]],[[101800.0,0.01010694],[101820.0,0.23570867],[101830.0,0.60338218],[101840.0,0.49647376],[101850.0,0.64406695]]]
["bitfinex","BTCUSD",1747076550091,[[101790.0,0.216307],[101780.0,1.46753642],[101770.0,0.20622164],[101760.0,0.74207001],[101750.0,0.68097212]],[[101800.0,0.6198532],[101810.0,0.19644435],[101820.0,1.14973882],[101830.0,1.98429618],[101840.0,0.20647376]]]
["bitfinex","BTCUSD",1747076592303,[[101940.0,1.61902034],[101930.0,0.50013758],[101920.0,1.09787295],[101910.0,0.59820402],[101900.0,0.20625512]],[[101950.0,0.07402487],[101960.0,0.21434406],[101970.0,0.09974367],[101980.0,0.23126658],[101990.0,1.29581705]]]
["bitfinex","BTCUSD",1747076608000,[[101900.0,0.28309485],[101890.0,0.23554569],[101880.0,0.22920942],[101870.0,1.1730436],[101860.0,0.51448777]],[[101910.0,0.88839159],[101920.0,0.48040868],[101930.0,1.6830137],[101940.0,0.80051279],[101950.0,0.64015113]]]
["bitfinex","BTCUSD",1747076650348,[[101960.0,0.29848207],[101950.0,0.5070433],[101940.0,0.68051933],[101930.0,1.57846121],[101920.0,0.74427794]],[[101970.0,0.02941876],[101980.0,0.3623706],[101990.0,1.09571163],[102000.0,0.35767422],[102010.0,0.51614143]]]
["bitfinex","BTCUSD",1747076677984,[[101970.0,0.82066396],[101960.0,0.69903751],[101950.0,0.24218633],[101940.0,0.68233825],[101930.0,0.35402891]],[[101980.0,0.00014636],[101990.0,0.32169284],[102000.0,0.33032885],[102010.0,0.79606579],[102020.0,0.56327585]]]
["bitfinex","BTCUSD",1747076712524,[[102020.0,0.002],[102010.0,0.34],[102000.0,0.22548802],[101990.0,0.292308],[101980.0,0.6105608]],[[102030.0,1.34921021],[102040.0,0.66350485],[102050.0,1.27276529],[102060.0,0.30407815],[102070.0,0.19594396]]]
["bitfinex","BTCUSD",1747076749708,[[101990.0,0.20590243],[101980.0,0.25773218],[101970.0,0.69888524],[101960.0,1.36130532],[101950.0,0.53666244]],[[102000.0,0.1961122],[102010.0,1.46649172],[102020.0,1.03441292],[102030.0,0.54614395],[102070.0,1.40537631]]]
["bitfinex","BTCUSD",1747076762812,[[101950.0,0.29840795],[101940.0,0.61415527],[101930.0,0.66992685],[101920.0,1.44884737],[101910.0,0.62123638]],[[101960.0,0.36280627],[101970.0,0.21575187],[101980.0,0.19613611],[101990.0,1.67690849],[102000.0,0.92195843]]]
["bitfinex","BTCUSD",1747076793477,[[101960.0,0.21545129],[101950.0,0.5818562],[101940.0,1.39249557],[101930.0,0.56733548],[101920.0,0.29917516]],[[101970.0,0.64440372],[101980.0,0.49611688],[101990.0,1.45235063],[102000.0,0.96794503],[102010.0,0.2060593]]]
["bitfinex","BTCUSD",1747076842291,[[101940.0,0.001],[101930.0,0.34],[101920.0,0.68252096],[101910.0,0.54361551],[101900.0,0.75271666]],[[101950.0,0.80626375],[101960.0,1.90451491],[101970.0,0.90579041],[101980.0,0.30231014],[101990.0,0.67687445]]]
["bitfinex","BTCUSD",1747076885612,[[101960.0,0.00781787],[101950.0,0.56224102],[101940.0,1.34034717],[101930.0,0.59359042],[101920.0,0.26997524]],[[101970.0,1.18156209],[101980.0,0.49814639],[101990.0,0.93333209],[102000.0,0.64127994],[102010.0,0.82900524]]]
["bitfinex","BTCUSD",1747076891940,[[101960.0,0.00781787],[101950.0,0.25759877],[101940.0,0.58408896],[101930.0,0.4993172],[101920.0,0.25546387]],[[101970.0,0.48394779],[101980.0,0.79654639],[101990.0,1.50941209],[102000.0,0.64127994],[102010.0,0.55072524]]]
["bitfinex","BTCUSD",1747076945044,[[102020.0,0.01106907],[102000.0,0.21568462],[101990.0,0.275319],[101980.0,0.62925195],[101970.0,0.88912956]],[[102030.0,1.81158646],[102040.0,1.24169669],[102050.0,0.20601615],[102060.0,1.49137325],[102070.0,0.21561817]]]
["bitfinex","BTCUSD",1747076964887,[[102020.0,0.01106907],[102010.0,0.95241727],[102000.0,0.24251604],[101990.0,0.25853452],[101980.0,0.57267032]],[[102030.0,0.57995666],[102040.0,1.81171897],[102050.0,0.86492323],[102060.0,1.07971759],[102070.0,0.21107732]]]
["bitfinex","BTCUSD",1747077029341,[[101910.0,4.869e-05],[101880.0,0.38061546],[101870.0,0.27080707],[101860.0,0.25697192],[101850.0,0.62140772]],[[101920.0,1.42480156],[101930.0,0.69892227],[101940.0,0.5663057],[101950.0,0.97457265],[101960.0,0.33374533]]]
["bitfinex","BTCUSD",1747077035477,[[101860.0,0.0298],[101850.0,0.38620628],[101840.0,0.20609098],[101830.0,0.26533485],[101820.0,0.26969521]],[[101870.0,0.69790211],[101880.0,1.38292796],[101890.0,0.19630754],[101900.0,1.03362469],[101910.0,0.55277316]]]
["bitfinex","BTCUSD",1747077069043,[[101900.0,0.00114386],[101880.0,0.04620628],[101870.0,0.3716],[101860.0,0.66652068],[101850.0,0.86312962]],[[101910.0,1.48026196],[101920.0,0.27489893],[101930.0,1.56722265],[101940.0,1.39970693],[101950.0,0.21079697]]]
["bitfinex","BTCUSD",1747077120040,[[101900.0,0.96333349],[101890.0,0.56573099],[101880.0,0.58896208],[101870.0,0.62396453],[101860.0,0.37396715]],[[101910.0,0.78310189],[101920.0,1.05755301],[101930.0,0.65041707],[101940.0,0.32093759],[101950.0,1.02270532]]]
["bitfinex","BTCUSD",1747077138736,[[101940.0,0.65852109],[101930.0,0.55581586],[101920.0,1.02279826],[101910.0,1.19661833],[101900.0,0.27447713]],[[101950.0,0.46957735],[101960.0,0.21577082],[101970.0,1.35518487],[101980.0,0.65316785],[101990.0,1.06822759]]]
["bitfinex","BTCUSD",1747077177310,[[101910.0,1.01853744],[101900.0,0.24247713],[101890.0,0.52643563],[101880.0,0.55750156],[101870.0,0.69944071]],[[101920.0,0.00981075],[101930.0,1.15243803],[101940.0,0.50121134],[101950.0,0.51130098],[101960.0,0.54260497]]]
["bitfinex","BTCUSD",1747077222464,[[101940.0,1.4540335],[101930.0,0.44517075],[101920.0,0.19623184],[101910.0,1.030001],[101900.0,0.32341502]],[[101950.0,0.11414639],[101970.0,0.30980594],[101980.0,0.53254785],[101990.0,1.4424101],[102050.0,0.49215695]]]
["bitfinex","BTCUSD",1747077239825,[[101970.0,0.7014492],[101960.0,0.22555928],[101950.0,0.58354752],[101940.0,0.97177641],[101930.0,0.33108363]],[[101980.0,0.34148621],[101990.0,0.8281987],[102000.0,0.7757011],[102010.0,0.19610935],[102020.0,0.82589854]]]
["bitfinex","BTCUSD",1747077267956,[[101890.0,0.00014639],[101850.0,0.36195524],[101840.0,0.56233007],[101820.0,1.72912666],[101810.0,0.28032886]],[[101900.0,1.09561127],[101910.0,0.57941076],[101920.0,0.83276977],[101930.0,1.03883354],[101940.0,0.34212327]]]
["bitfinex","BTCUSD",1747077319556,[[101930.0,0.98738031],[101920.0,0.22707443],[101910.0,1.02136739],[101900.0,0.86281335],[101890.0,0.36088457]],[[101940.0,0.34972],[101950.0,0.20598309],[101960.0,1.05362767],[101970.0,0.95159641],[101980.0,0.31837323]]]
["bitfinex","BTCUSD",1747077358881,[[102060.0,1.57187571],[102050.0,0.21556224],[102040.0,0.78771016],[102030.0,0.90353174],[102020.0,0.20724733]],[[102070.0,0.0050544],[102080.0,0.23531355],[102090.0,1.41738253],[102100.0,0.87956233],[102110.0,0.2855194]]]
["bitfinex","BTCUSD",1747077399635,[[102070.0,0.58967186],[102060.0,1.07241745],[102050.0,0.25828183],[102040.0,1.58070258],[102030.0,0.32316389]],[[102080.0,0.0873363],[102090.0,0.46241001],[102100.0,0.58480144],[102110.0,0.57762237],[102120.0,0.8825448]]]
["bitfinex","BTCUSD",1747077420456,[[102070.0,1.06612999],[102060.0,0.59596315],[102050.0,0.19596498],[102040.0,0.86612356],[102030.0,1.11349972]],[[102080.0,0.26087312],[102090.0,0.52528982],[102100.0,0.25894053],[102110.0,0.43773727],[102120.0,0.36108094]]]
["bitfinex","BTCUSD",1747077451544,[[102120.0,0.351],[102110.0,0.60076395],[102100.0,0.21041015],[102090.0,1.20892826],[102080.0,0.65012748]],[[102130.0,0.77738329],[102140.0,0.79581214],[102150.0,0.7508579],[102160.0,0.5566691],[102170.0,0.30986265]]]
["bitfinex","BTCUSD",1747077503550,[[102080.0,0.70422842],[102070.0,0.26643044],[102060.0,0.82087458],[102050.0,0.19598223],[102040.0,0.37978037]],[[102090.0,1.18095882],[102100.0,0.49588638],[102110.0,0.57395119],[102120.0,0.54156936],[102130.0,1.42374195]]]
["bitfinex","BTCUSD",1747077544243,[[101970.0,1.21955263],[101960.0,0.61667227],[101950.0,0.61985396],[101940.0,0.54188107],[101930.0,0.20618004]],[[101980.0,0.42640195],[101990.0,0.22552832],[102000.0,0.50111094],[102010.0,1.11218446],[102020.0,0.65936862]]]
["bitfinex","BTCUSD",1747077549320,[[101990.0,0.79082842],[101980.0,0.58642808],[101970.0,0.78499838],[101960.0,0.20686528],[101950.0,0.61985396]],[[102000.0,0.55197279],[102010.0,1.47930446],[102020.0,0.57978105],[102030.0,0.81367851],[102040.0,1.43791557]]]
["bitfinex","BTCUSD",1747077624636,[[101920.0,0.00048924],[101910.0,0.0537],[101900.0,0.37404241],[101890.0,0.21584397],[101880.0,0.78212318]],[[101930.0,1.14068801],[101940.0,1.47053878],[101950.0,0.98430832],[101960.0,0.62001117],[101970.0,0.6507214]]]
["bitfinex","BTCUSD",1747077641528,[[101920.0,0.00248924],[101900.0,0.0257],[101890.0,0.40186673],[101880.0,0.6257538],[101870.0,0.43496433]],[[101930.0,1.26102541],[101940.0,0.63328054],[101950.0,1.30336832],[101960.0,0.66687777],[101970.0,0.62522446]]]
["bitfinex","BTCUSD",1747077695653,[[101950.0,0.001],[101930.0,0.03971065],[101920.0,0.61455262],[101910.0,0.58500147],[101900.0,0.21080981]],[[101960.0,1.22788096],[101970.0,1.3677614],[101980.0,0.2110731],[101990.0,0.43733271],[102000.0,0.63505361]]]
["bitfinex","BTCUSD",1747077724572,[[101920.0,0.6043199],[101910.0,0.63406127],[101900.0,0.21080981],[101890.0,1.16052996],[101880.0,0.62022886]],[[101930.0,0.82783803],[101940.0,0.19621127],[101950.0,1.76284845],[101960.0,0.63682195],[101970.0,0.9757614]]]
["bitfinex","BTCUSD",1747077749411,[[101980.0,0.39528757],[101970.0,0.60994869],[101960.0,0.5892031],[101950.0,0.59617459],[101940.0,0.6431521]],[[101990.0,0.72866243],[102000.0,0.19612919],[102010.0,0.56620173],[102020.0,1.85295021],[102030.0,0.54110984]]]
["bitfinex","BTCUSD",1747077783773,[[101970.0,0.02448936],[101960.0,0.40923395],[101950.0,0.59841026],[101940.0,1.22229572],[101930.0,0.19613183]],[[101980.0,0.82173135],[101990.0,0.47983765],[102000.0,0.9204326],[102010.0,1.552804],[102020.0,0.27470661]]]
["bitfinex","BTCUSD",1747077835098,[[101970.0,0.44725048],[101960.0,0.21576926],[101950.0,0.20598202],[101940.0,0.94188126],[101930.0,0.75653265]],[[101980.0,0.86538274],[101990.0,0.43132005],[102000.0,0.57474503],[102010.0,1.26183257],[102020.0,0.76168661]]]
["bitfinex","BTCUSD",1747077856713,[[101970.0,0.03322206],[101960.0,0.37648757],[101950.0,0.2259793],[101940.0,0.60580001],[101930.0,0.5507535]],[[101980.0,1.49777719],[101990.0,0.85708723],[102000.0,0.947366],[102010.0,0.22114869],[102020.0,0.33418322]]]
["bitfinex","BTCUSD",1747077916942,[[101870.0,0.65126627],[101860.0,0.21598067],[101850.0,0.56342972],[101840.0,0.41329629],[101830.0,0.53633266]],[[101880.0,0.82053895],[101890.0,0.42937011],[101900.0,0.84127085],[101910.0,1.17945159],[101920.0,0.73093633]]]
["bitfinex","BTCUSD",1747077940826,[[101860.0,0.002],[101850.0,0.35568757],[101840.0,0.0613],[101830.0,0.66271147],[101820.0,1.09910843]],[[101870.0,0.86198211],[101880.0,1.12164618],[101890.0,1.66889768],[101900.0,0.38988463],[101910.0,0.54193916]]]
["bitfinex","BTCUSD",1747077979498,[[101860.0,0.002],[101850.0,0.01],[101840.0,0.34568757],[101830.0,0.77172538],[101820.0,0.88202843]],[[101870.0,1.1300439],[101880.0,0.92675751],[101890.0,1.23017768],[101900.0,0.30470069],[101910.0,0.58802634]]]
["bitfinex","BTCUSD",1747078013766,[[101770.0,0.0285],[101760.0,0.0261],[101750.0,0.009828],[101740.0,0.19649883],[101730.0,0.96666498]],[[101780.0,0.50632716],[101790.0,0.51501725],[101800.0,1.1375035],[101810.0,0.57056861],[101820.0,0.96126592]]]
["bitfinex","BTCUSD",1747078066857,[[101670.0,0.69338011],[101660.0,0.19662317],[101650.0,1.03668112],[101640.0,0.80078807],[101630.0,0.23154268]],[[101680.0,0.73361025],[101690.0,0.71441338],[101700.0,0.34500187],[101710.0,1.70063113],[101720.0,0.96097233]]]
["bitfinex","BTCUSD",1747078104190,[[101700.0,1.74964663],[101690.0,0.40939617],[101680.0,0.25239361],[101670.0,0.74362565],[101660.0,0.49883133]],[[101710.0,0.002],[101720.0,0.34053899],[101730.0,0.49659884],[101740.0,1.15920792],[101750.0,0.89563822]]]
["bitfinex","BTCUSD",1747078140506,[[101710.0,0.61036103],[101700.0,0.63362992],[101690.0,0.26879181],[101680.0,0.74919797],[101670.0,1.06258808]],[[101720.0,0.42284887],[101730.0,0.54999982],[101740.0,1.10770792],[101750.0,1.27161041],[101760.0,1.07471988]]]
["bitfinex","BTCUSD",1747078184509,[[101700.0,1.18403773],[101690.0,0.59667423],[101680.0,0.40889374],[101670.0,0.93811714],[101660.0,0.84330317]],[[101710.0,0.27983704],[101720.0,0.49662054],[101730.0,1.09199982],[101740.0,0.9626834],[101750.0,1.30732323]]]
["bitfinex","BTCUSD",1747078230028,[[101740.0,1.0639002],[101730.0,0.55429293],[101720.0,0.40760075],[101710.0,0.64249179],[101700.0,1.38785219]],[[101750.0,0.31982431],[101760.0,1.09088418],[101770.0,1.27394598],[101780.0,0.97969146],[101790.0,0.33196336]]]
["bitfinex","BTCUSD",1747078251004,[[101790.0,0.0021462],[101760.0,0.01],[101750.0,0.25088816],[101740.0,0.64476439],[101730.0,0.40687884]],[[101800.0,1.32448615],[101810.0,0.49550603],[101820.0,0.55931112],[101830.0,0.71532596],[101840.0,0.33588405]]]
["bitfinex","BTCUSD",1747078313390,[[101840.0,1.08900344],[101830.0,0.92105919],[101820.0,0.56871026],[101810.0,1.84000435],[101800.0,0.77512897]],[[101850.0,0.00448678],[101860.0,0.03926744],[101870.0,0.70545833],[101880.0,0.29390884],[101890.0,2.06099394]]]
["bitfinex","BTCUSD",1747078343394,[[101880.0,0.03114391],[101870.0,0.57559183],[101860.0,0.62152494],[101850.0,1.15270457],[101840.0,0.71644078]],[[101890.0,0.56711945],[101900.0,0.79808295],[101910.0,0.84925887],[101920.0,0.28885894],[101930.0,0.63065677]]]
["bitfinex","BTCUSD",1747078384050,[[101900.0,0.24629783],[101890.0,0.92770981],[101880.0,1.15227831],[101870.0,0.20938928],[101860.0,0.50285275]],[[101910.0,0.72299176],[101920.0,0.81613233],[101930.0,0.42777642],[101940.0,1.32389622],[101980.0,0.37320833]]]
["bitfinex","BTCUSD",1747078426147,[[101930.0,0.03184391],[101920.0,0.95215207],[101910.0,0.19621834],[101900.0,1.0099603],[101890.0,0.33522173]],[[101940.0,0.80830371],[101950.0,0.49627866],[101960.0,1.17294208],[101970.0,1.33200252],[101980.0,0.60690228]]]
["bitfinex","BTCUSD",1747078449971,[[101880.0,0.6387219],[101870.0,0.20614275],[101860.0,0.41563141],[101850.0,0.90164892],[101840.0,1.0618354]],[[101890.0,0.005],[101900.0,0.30981344],[101910.0,0.20127085],[101920.0,1.06679862],[101930.0,1.24315305]]]
["bitfinex","BTCUSD",1747078473154,[[101860.0,0.0598928],[101850.0,0.56991519],[101840.0,0.98026133],[101830.0,0.40267661],[101820.0,0.68300982]],[[101870.0,0.50831918],[101880.0,0.79630938],[101890.0,0.73699674],[101900.0,1.32220247],[101910.0,1.31827734]]]
["bitfinex","BTCUSD",1747078527697,[[101880.0,0.63707845],[101870.0,0.21282865],[101860.0,1.20243073],[101850.0,0.54723198],[101840.0,0.51309153]],[[101890.0,0.24472858],[101900.0,0.81384515],[101910.0,1.49585233],[101920.0,0.86037653],[101930.0,0.62048803]]]
["bitfinex","BTCUSD",1747078566473,[[101870.0,0.00011408],[101860.0,0.00014632],[101850.0,0.01294648],[101840.0,0.61826656],[101830.0,0.40188227]],[[101880.0,1.3898087],[101890.0,1.17949157],[101900.0,0.62493766],[101910.0,0.98071256],[101920.0,0.30406626]]]
["bitfinex","BTCUSD",1747078621343,[[101870.0,0.00211408],[101860.0,0.00014632],[101850.0,0.04324648],[101840.0,0.23749003],[101830.0,0.54341733]],[[101880.0,1.71903683],[101890.0,0.89449049],[101900.0,0.33031866],[101910.0,0.994577],[101920.0,0.31000587]]]
["bitfinex","BTCUSD",1747078647666,[[101820.0,0.53304641],[101810.0,1.22603387],[101800.0,0.56346952],[101790.0,0.55573393],[101780.0,0.61511529]],[[101830.0,1.82120026],[101840.0,0.40136379],[101850.0,0.58644638],[101860.0,1.06519452],[101870.0,0.52599461]]]
["bitfinex","BTCUSD",1747078675719,[[101840.0,0.04304933],[101830.0,0.20622491],[101820.0,1.06357217],[101810.0,1.56229211],[101800.0,0.27512933]],[[101850.0,1.1502215],[101860.0,0.80134792],[101870.0,1.62481215],[101880.0,0.63746214],[101890.0,0.29454767]]]
["bitfinex","BTCUSD",1747078739286,[[101820.0,0.54219289],[101810.0,1.21608747],[101800.0,0.56346795],[101790.0,0.9510213],[101780.0,0.49074457]],[[101830.0,1.16433996],[101840.0,1.47960388],[101850.0,0.88872825],[101860.0,0.25612553],[101870.0,0.23769195]]]
["bitfinex","BTCUSD",1747078775932,[[101750.0,0.60447001],[101740.0,0.2260646],[101730.0,0.96971286],[101720.0,0.53653405],[101710.0,0.43498776]],[[101760.0,0.72286556],[101770.0,0.40061889],[101780.0,1.51069191],[101790.0,0.62104295],[101800.0,1.00983372]]]
["bitfinex","BTCUSD",1747078798120,[[101750.0,0.01594657],[101740.0,0.00994648],[101730.0,0.56968948],[101720.0,0.57680733],[101710.0,0.24222887]],[[101760.0,1.61837166],[101770.0,0.21753889],[101780.0,0.93535296],[101790.0,0.6355838],[101800.0,0.28027267]]]
["bitfinex","BTCUSD",1747078855151,[[101570.0,6e-05],[101540.0,0.0342],[101530.0,0.27590698],[101520.0,0.65783595]],[[101580.0,1.83406033],[101590.0,0.19688688],[101600.0,0.19688355],[101610.0,0.33062273],[101620.0,0.22005346]]]
["bitfinex","BTCUSD",1747078874370,[[101570.0,0.26148933],[101560.0,0.57471217],[101550.0,0.83684687],[101540.0,0.54696413],[101530.0,0.43294513]],[[101580.0,0.42937485],[101590.0,0.49687053],[101600.0,1.08444468],[101610.0,1.27446509],[101620.0,0.97983165]]]
["bitfinex","BTCUSD",1747078927784,[[101570.0,1.09703628],[101560.0,0.4729209],[101550.0,0.56430605],[101540.0,1.08157329],[101530.0,0.27013269]],[[101580.0,0.00634417],[101590.0,0.44468103],[101600.0,0.50669413],[101610.0,0.52763869],[101620.0,1.92529777]]]
["bitfinex","BTCUSD",1747078960203,[[101620.0,0.23542566],[101610.0,0.55401516],[101600.0,0.68154554],[101590.0,0.59685218],[101580.0,0.8754245]],[[101630.0,1.02405761],[101640.0,0.27723903],[101650.0,1.04828541],[101660.0,1.86074531],[101670.0,0.68763956]]]
["bitfinex","BTCUSD",1747078987414,[[101650.0,0.58978283],[101640.0,0.42515735],[101630.0,0.63147287],[101620.0,0.41807725],[101610.0,0.95419163]],[[101660.0,0.73736287],[101670.0,0.62214935],[101680.0,0.97300802],[101690.0,1.2273434],[101700.0,0.36460662]]]
["bitfinex","BTCUSD",1747079038382,[[101630.0,0.01109335],[101620.0,0.00014695],[101610.0,0.3717],[101600.0,0.28264036],[101590.0,0.54423036]],[[101640.0,1.07688343],[101650.0,1.24836717],[101660.0,1.28702455],[101670.0,0.56470769],[101680.0,0.43431263]]]
["bitfinex","BTCUSD",1747079072852,[[101630.0,0.002],[101620.0,0.0092403],[101610.0,0.0314],[101600.0,0.23659323],[101590.0,0.55407016]],[[101640.0,2.02140343],[101650.0,0.69944132],[101660.0,0.88597991],[101670.0,0.69772405],[101680.0,0.36354223]]]
["bitfinex","BTCUSD",1747079096361,[[101630.0,0.002],[101620.0,0.0092403],[101610.0,0.0314],[101600.0,0.01021597],[101590.0,0.56391745]],[[101640.0,2.55223374],[101650.0,0.19677098],[101660.0,0.94563736],[101670.0,0.6380666],[101680.0,0.48064268]]]
["bitfinex","BTCUSD",1747079130481,[[101660.0,1.16541883],[101650.0,0.30244466],[101640.0,1.25710099],[101630.0,0.41207155],[101620.0,0.34106743]],[[101670.0,0.03050537],[101680.0,0.73099715],[101690.0,0.40258235],[101700.0,0.62246866],[101710.0,1.36890409]]]
["bitfinex","BTCUSD",1747079193938,[[101760.0,0.01314695],[101740.0,0.00909335],[101720.0,0.01019016],[101710.0,0.0157],[101700.0,0.60087924]],[[101770.0,2.20959799],[101780.0,0.28529899],[101790.0,0.63224375],[101800.0,0.22556913],[101810.0,0.27525371]]]
["bitfinex","BTCUSD",1747079202464,[[101740.0,1.18182939],[101730.0,0.96493168],[101720.0,0.21660091],[101710.0,0.54232743],[101700.0,0.72742774]],[[101750.0,0.25347547],[101760.0,0.49655816],[101770.0,0.94034927],[101780.0,0.3003538],[101790.0,1.14528468]]]
["bitfinex","BTCUSD",1747079277387,[[101770.0,1.80791856],[101760.0,0.70475597],[101750.0,0.92168596],[101740.0,0.45796189],[101730.0,0.19659884]],[[101780.0,0.01],[101790.0,0.01964664],[101800.0,0.23788686],[101810.0,0.6994851],[101820.0,0.49341269]]]
["bitfinex","BTCUSD",1747079296968,[[101850.0,1.19136875],[101840.0,0.55836359],[101830.0,0.6063883],[101820.0,0.74083821],[101810.0,0.59352549]],[[101860.0,0.00054738],[101870.0,0.23749331],[101880.0,0.75892794],[101890.0,0.19637072],[101900.0,0.9745568]]]
["bitfinex","BTCUSD",1747079350377,[[101910.0,0.24469049],[101900.0,1.10215468],[101890.0,0.87574655],[101880.0,0.54494978],[101870.0,0.64669211]],[[101920.0,0.44958145],[101930.0,0.70851557],[101940.0,0.54497518],[101950.0,1.98608323],[101960.0,0.63165033]]]
["bitfinex","BTCUSD",1747079355233,[[101910.0,1.57219368],[101900.0,0.37193876],[101890.0,0.45474655],[101880.0,0.70711638],[101870.0,0.73939507]],[[101920.0,0.0091776],[101930.0,0.56073142],[101940.0,0.21150067],[101950.0,0.41320998],[101960.0,1.40879323]]]
["bitfinex","BTCUSD",1747079409536,[[101950.0,0.69147929],[101940.0,0.65231678],[101930.0,0.19619579],[101920.0,0.49061233],[101910.0,0.78523505]],[[101960.0,0.22961698],[101970.0,0.2259087],[101980.0,0.85487547],[101990.0,0.44191714],[102000.0,1.43390359]]]
["bitfinex","BTCUSD",1747079460970,[[101950.0,0.00105438],[101930.0,0.04039713],[101920.0,0.62471011],[101910.0,0.65059149],[101900.0,0.5000522]],[[101960.0,1.34445032],[101970.0,1.58547625],[101980.0,0.23667126],[101990.0,0.25707292],[102000.0,0.31571845]]]
["bitfinex","BTCUSD",1747079506164,[[101930.0,1.06200057],[101920.0,0.67005393],[101910.0,0.7707678],[101900.0,0.65797419],[101890.0,0.28485372]],[[101940.0,0.02881167],[101950.0,0.40560075],[101960.0,0.69623535],[101970.0,0.9681055],[101980.0,1.20262955]]]
["bitfinex","BTCUSD",1747079525667,[[101950.0,1.15414141],[101940.0,1.24792459],[101930.0,0.27608181],[101920.0,0.45636619],[101910.0,0.44627994]],[[101960.0,0.17307095],[101970.0,0.23105487],[101980.0,0.40584096],[101990.0,0.95625204],[102000.0,1.31219002]]]
["bitfinex","BTCUSD",1747079584047,[[101960.0,0.03775151],[101950.0,0.47824563],[101940.0,0.83431576],[101930.0,0.47378743],[101920.0,0.68121942]],[[101970.0,0.41513606],[101980.0,0.40496096],[101990.0,0.75477095],[102000.0,1.56109314],[102010.0,1.30175593]]]
["bitfinex","BTCUSD",1747079636239,[[101960.0,0.00405438],[101950.0,0.0159],[101940.0,0.02419713],[101930.0,1.02062057],[101920.0,0.19623135]],[[101970.0,1.97327248],[101980.0,0.66816383],[101990.0,1.22943204],[102000.0,0.67104064],[102010.0,0.35003638]]]
["bitfinex","BTCUSD",1747079699808,[[101930.0,0.03424775],[101920.0,0.00859713],[101910.0,0.58515052],[101900.0,0.63145596],[101890.0,0.24251914]],[[101940.0,0.70565639],[101950.0,1.62625782],[101960.0,1.23058603],[101970.0,0.55931913],[101980.0,0.27480096]]]
["bitfinex","BTCUSD",1747079734461,[[101860.0,0.04149713],[101840.0,0.90539991],[101830.0,0.26230941],[101820.0,1.03629412],[101810.0,0.84166269]],[[101870.0,0.62836083],[101880.0,0.84303891],[101890.0,1.02050352],[101900.0,0.80627085],[101910.0,1.32310921]]]
["bitfinex","BTCUSD",1747079760421,[[101860.0,0.0173],[101850.0,0.02439713],[101840.0,0.00266307],[101830.0,0.34671211],[101820.0,0.29468221]],[[101870.0,2.43585443],[101880.0,0.5413268],[101890.0,0.80724922],[101900.0,0.21221457],[101910.0,0.65726934]]]
["bitfinex","BTCUSD",1747079821407,[[101840.0,0.63946299],[101830.0,0.41200386],[101820.0,1.34434908],[101810.0,0.43179863],[101800.0,0.67991237]],[[101850.0,0.39577439],[101860.0,0.19635005],[101870.0,0.27552289],[101880.0,0.4076868],[101890.0,1.16725989]]]
["bitfinex","BTCUSD",1747079872919,[[101880.0,0.02859713],[101860.0,0.86190538],[101850.0,0.4114249],[101840.0,0.73525193],[101820.0,1.01358856]],[[101890.0,0.23740461],[101900.0,0.61933422],[101910.0,0.47044772],[101920.0,1.3689359],[101930.0,1.0092223]]]
["bitfinex","BTCUSD",1747079911837,[[101880.0,0.03859713],[101870.0,0.0161],[101860.0,0.671995],[101850.0,0.73862262],[101840.0,0.69138616]],[[101890.0,0.42443011],[101900.0,0.73854384],[101910.0,1.05124071],[101920.0,1.14631253],[101930.0,0.58956315]]]
["bitfinex","BTCUSD",1747079964448,[[101850.0,0.07830026],[101840.0,0.04819844],[101830.0,0.05912916],[101820.0,0.48634019],[101810.0,0.68307517]],[[101860.0,0.01963411],[101890.0,0.02954085],[101900.0,1.72013118],[101910.0,0.68816157],[101920.0,0.19632013]]]
["bitfinex","BTCUSD",1747079970373,[[101850.0,0.04224576],[101840.0,0.20620411],[101830.0,0.5728971],[101820.0,0.62312352],[101810.0,0.53644299]],[[101860.0,0.61762203],[101870.0,0.96769882],[101880.0,0.85088356],[101890.0,0.22784583],[101900.0,0.19951292]]]
["bitfinex","BTCUSD",1747080005512,[[101900.0,0.04229713],[101890.0,0.57276366],[101880.0,0.98163841],[101870.0,0.24247294],[101860.0,0.47329374]],[[101910.0,0.42730269],[101920.0,0.39460013],[101930.0,0.89942309],[101940.0,1.62307379],[101950.0,0.21140647]]]
["bitfinex","BTCUSD",1747080059907,[[101910.0,0.38290987],[101900.0,0.22570863],[101890.0,0.19628945],[101880.0,1.08275],[101870.0,0.75556847]],[[101920.0,0.40451233],[101930.0,0.74684927],[101940.0,0.1963208],[101950.0,1.26542647],[101960.0,0.94476713]]]
["bitfinex","BTCUSD",1747080090285,[[101980.0,1.51736836],[101970.0,0.96920414],[101960.0,0.23555274],[101950.0,0.77686802],[101940.0,0.5131606]],[[101990.0,0.00014667],[102000.0,0.05940983],[102010.0,0.27472743],[102020.0,0.5430732],[102030.0,0.51422905]]]
["bitfinex","BTCUSD",1747080102843,[[101950.0,0.05479739],[101930.0,0.29458295],[101920.0,0.83812767],[101910.0,0.71935791],[101900.0,0.48299054]],[[101960.0,0.98396834],[101970.0,0.8431691],[101980.0,0.89699041],[101990.0,0.62268396],[102000.0,0.65120372]]]
["bitfinex","BTCUSD",1747080143956,[[102020.0,0.03959713],[102000.0,0.22547142],[101990.0,0.3389928],[101980.0,1.01673647],[101970.0,0.67609637]],[[102030.0,0.80178218],[102040.0,0.3935218],[102050.0,0.57465258],[102060.0,1.57659733],[102070.0,0.65122855]]]
["bitfinex","BTCUSD",1747080184029,[[101880.0,0.07804392],[101870.0,0.26079296],[101860.0,0.27500229],[101850.0,1.28333025],[101840.0,0.50238328]],[[101890.0,0.61463844],[101900.0,0.54332125],[101910.0,1.15971839],[101920.0,0.94794258],[101930.0,0.6511968]]]
["bitfinex","BTCUSD",1747080244028,[[101890.0,0.018],[101880.0,0.04024392],[101870.0,0.22086176],[101860.0,0.92264447],[101850.0,0.24246799]],[[101900.0,0.95681025],[101910.0,1.14330219],[101920.0,0.75777526],[101930.0,1.61993619],[101940.0,0.3188895]]]
["bitfinex","BTCUSD",1747080281550,[[101890.0,0.44722358],[101880.0,0.94332484],[101870.0,0.73381185],[101860.0,0.32107044],[101850.0,1.24467534]],[[101900.0,0.42809774],[101910.0,0.3937892],[101920.0,0.22711754],[101930.0,0.80999651],[101940.0,2.38986449]]]
["bitfinex","BTCUSD",1747080305955,[[101910.0,0.79894651],[101900.0,0.19627085],[101890.0,0.69196348],[101880.0,0.81811144],[101870.0,1.28280186]],[[101920.0,0.04724471],[101930.0,0.39241332],[101940.0,0.8477849],[101950.0,1.15689138],[101960.0,0.91489661]]]
["bitfinex","BTCUSD",1747080364910,[[101970.0,0.37471883],[101960.0,0.41147203],[101950.0,0.4250604],[101940.0,1.06418898],[101930.0,0.71862524]],[[101980.0,0.0096677],[101990.0,0.24750658],[102000.0,0.66630851],[102010.0,0.19616815],[102020.0,1.56597819]]]
["bitfinex","BTCUSD",1747080393202,[[101950.0,0.03328],[101940.0,0.00834403],[101930.0,0.24013262],[101920.0,0.40018595],[101910.0,1.1243002]],[[101960.0,1.4293861],[101970.0,1.14258191],[101980.0,0.52371335],[101990.0,1.35441035],[102000.0,0.29021249]]]
["bitfinex","BTCUSD",1747080435867,[[101950.0,0.00228],[101940.0,0.02454403],[101920.0,0.57057245],[101910.0,0.60606176],[101900.0,0.7713866]],[[101960.0,2.40850328],[101970.0,1.33049902],[101980.0,0.49531075],[101990.0,0.19609789],[102000.0,0.30119893]]]
["bitfinex","BTCUSD",1747080509165,[[101900.0,0.05074403],[101880.0,0.05587585],[101870.0,0.47467925],[101860.0,0.90244199],[101840.0,0.5955949]],[[101910.0,0.92958997],[101920.0,1.0237496],[101930.0,1.30572984],[101940.0,0.53299148],[101950.0,0.40837303]]]
["bitfinex","BTCUSD",1747080547943,[[101870.0,0.05648796],[101850.0,0.24082146],[101840.0,0.56476956],[101830.0,0.40538364],[101810.0,0.27552045]],[[101880.0,1.00658899],[101890.0,0.55502016],[101900.0,1.59639203],[101910.0,0.60813631],[101920.0,0.27491659]]]
["bitfinex","BTCUSD",1747080614652,[[101850.0,0.0436247],[101840.0,0.00834403],[101820.0,0.45533638],[101810.0,0.28492955],[101790.0,0.66340668]],[[101860.0,2.30486895],[101870.0,0.87954619],[101880.0,0.4670228],[101890.0,0.33623018],[101900.0,0.62103158]]]
["bitfinex","BTCUSD",1747080648431,[[101850.0,0.0423247],[101830.0,0.00834403],[101820.0,0.4242966],[101810.0,0.31585128],[101800.0,0.82423179]],[[101860.0,2.55469388],[101870.0,0.88620216],[101880.0,0.58863368],[101890.0,0.20776133],[101900.0,0.44315863]]]
["bitfinex","BTCUSD",1747080687277,[[101880.0,0.28662866],[101870.0,0.46344839],[101860.0,0.82418999],[101850.0,0.69264092],[101840.0,0.46369596]],[[101890.0,0.59866714],[101900.0,0.51119203],[101910.0,1.08046283],[101920.0,2.02747565],[101930.0,0.9598813]]]
["bitfinex","BTCUSD",1747080763554,[[101920.0,0.24139949],[101910.0,0.44963625],[101900.0,0.82412629],[101890.0,0.38935684],[101880.0,1.53016151]],[[101930.0,0.44892303],[101940.0,0.70444471],[101950.0,0.76418153],[101960.0,1.94037989],[101970.0,0.81190495]]]
["bitfinex","BTCUSD",1747080794948,[[101920.0,1.33855457],[101910.0,0.38877159],[101900.0,0.77412629],[101890.0,0.3440326],[101880.0,0.99320611]],[[101930.0,4.889e-05],[101940.0,0.22194704],[101950.0,0.41778915],[101960.0,1.71231263],[101970.0,1.40113434]]]
["bitfinex","BTCUSD",1747080839175,[[101920.0,0.001],[101900.0,0.02444403],[101890.0,0.24213127],[101880.0,0.38180515],[101870.0,0.42418422]],[[101930.0,1.93346302],[101940.0,1.05228364],[101950.0,0.27996811],[101960.0,0.89390603],[101970.0,0.62559699]]]
["bitfinex","BTCUSD",1747080937065,[[101970.0,0.64550195],[101960.0,0.82338151],[101950.0,0.29202889],[101940.0,0.90434911],[101930.0,1.06985236]],[[101980.0,4.891e-05],[101990.0,0.2099903],[102000.0,0.75192059],[102010.0,1.73734153],[102020.0,1.25797482]]]
["bitfinex","BTCUSD",1747080975022,[[102010.0,0.007],[101990.0,0.20590163],[101980.0,0.30418138],[101970.0,0.80156625],[101960.0,0.70417397]],[[102020.0,1.21957635],[102030.0,1.0431078],[102040.0,0.51100195],[102050.0,0.6343983],[102060.0,0.33095642]]]
["bitfinex","BTCUSD",1747080992685,[[101960.0,0.66656961],[101950.0,0.60639254],[101940.0,0.62102302],[101930.0,0.75128568],[101920.0,1.36028303]],[[101970.0,0.22101906],[101980.0,0.19613426],[101990.0,1.1537123],[102000.0,0.8110958],[102010.0,0.65043436]]]
["bitfinex","BTCUSD",1747081093220,[[102020.0,1.85233567],[102010.0,0.53646952],[102000.0,0.80147901],[101990.0,0.42151321],[101980.0,0.32371495]],[[102030.0,0.01],[102060.0,0.06099264],[102070.0,0.42031717],[102080.0,0.89846234],[102090.0,2.05679468]]]
["bitfinex","BTCUSD",1747081120800,[[102060.0,0.25490319],[102050.0,0.25143206],[102040.0,1.14798591],[102030.0,0.98331591],[102020.0,0.6189151]],[[102070.0,0.07593868],[102080.0,0.55152691],[102090.0,0.92017457],[102100.0,0.1958892],[102110.0,1.64817681]]]
["bitfinex","BTCUSD",1747081200240,[[102110.0,0.00934403],[102090.0,0.24528213],[102080.0,1.18950243],[102070.0,0.98799242],[102060.0,0.7642188]],[[102120.0,1.46504799],[102130.0,0.9970365],[102140.0,0.27455143],[102150.0,0.59555031],[102160.0,0.98371374]]]
["bitfinex","BTCUSD",1747081256648,[[102110.0,0.04174942],[102100.0,0.016],[102090.0,0.31229852],[102080.0,0.43252375],[102070.0,0.3805447]],[[102120.0,2.37788269],[102130.0,0.6664565],[102140.0,0.43434591],[102150.0,0.32907995],[102160.0,1.2833663]]]
["bitfinex","BTCUSD",1747081269217,[[102070.0,0.028],[102060.0,0.02354403],[102050.0,0.015],[102040.0,0.22539967],[102030.0,0.75858178]],[[102080.0,2.00639378],[102090.0,0.85616208],[102100.0,0.23701712],[102110.0,0.90850479],[102120.0,0.28969824]]]
["bitfinex","BTCUSD",1747081348235,[[102070.0,0.2654788],[102060.0,0.551496],[102050.0,0.67513798],[102040.0,0.57479857],[102030.0,0.98316101]],[[102080.0,0.23031269],[102090.0,1.06964304],[102100.0,0.69425209],[102110.0,1.90514023],[102120.0,0.32618304]]]
["bitfinex","BTCUSD",1747081380059,[[102100.0,0.60959056],[102090.0,0.90562898],[102080.0,0.38424476],[102070.0,0.54595889],[102060.0,0.96339511]],[[102110.0,0.02937824],[102120.0,0.23006448],[102130.0,0.9808636],[102140.0,1.20766194],[102210.0,0.0786666]]]
["bitfinex","BTCUSD",1747081407349,[[102130.0,0.7038253],[102120.0,0.84710352],[102110.0,0.5585081],[102100.0,0.72099018],[102090.0,1.43037217]],[[102140.0,0.002],[102150.0,0.01894704],[102160.0,0.40920127],[102170.0,0.93064187],[102180.0,1.1956385]]]
["bitfinex","BTCUSD",1747081465490,[[102150.0,0.59903372],[102140.0,0.21538865],[102130.0,0.65045499],[102120.0,0.5508808],[102110.0,1.1334281]],[[102160.0,0.22613624],[102170.0,0.38371272],[102180.0,1.38088462],[102190.0,0.84110336],[102200.0,0.96731271]]]
["bitfinex","BTCUSD",1747081503042,[[102170.0,0.25523132],[102160.0,0.73866249],[102150.0,1.38051738],[102140.0,0.45837099],[102130.0,0.81807233]],[[102180.0,0.28318388],[102190.0,0.19571397],[102200.0,0.41540734],[102210.0,1.78099674],[102220.0,0.39848147]]]
["bitfinex","BTCUSD",1747081534489,[[102170.0,1.96142396],[102160.0,0.99517117],[102150.0,0.37790478],[102140.0,0.64150939],[102130.0,0.51027584]],[[102180.0,0.0256514],[102200.0,0.03187254],[102210.0,0.23417697],[102220.0,0.60426147],[102230.0,1.85332446]]]
["bitfinex","BTCUSD",1747081597715,[[102220.0,1.68518269],[102210.0,1.21644316],[102200.0,0.26566689],[102190.0,0.38023476],[102180.0,0.22575992]],[[102230.0,0.01014647],[102240.0,0.0602774],[102250.0,0.22167898],[102260.0,0.19558111],[102270.0,1.05402997]]]
["bitfinex","BTCUSD",1747081641037,[[102230.0,1.14545516],[102220.0,0.22518947],[102210.0,0.8434111],[102200.0,0.46182689],[102190.0,0.84227976]],[[102240.0,0.01483622],[102250.0,0.03911836],[102260.0,0.43598721],[102270.0,1.02150915],[102280.0,0.88126053]]]
["bitfinex","BTCUSD",1747081694027,[[102260.0,0.77565225],[102250.0,0.84342021],[102240.0,0.53993415],[102230.0,0.74188673],[102220.0,0.27475443]],[[102270.0,0.06409491],[102280.0,0.2463188],[102290.0,0.69560437],[102300.0,1.41781936],[102310.0,0.95654222]]]
["bitfinex","BTCUSD",1747081730375,[[102290.0,1.55298332],[102280.0,0.79403723],[102270.0,0.63539601],[102260.0,0.42145801],[102250.0,0.27503725]],[[102300.0,0.00094092],[102310.0,0.03474737],[102320.0,0.31878097],[102330.0,0.20555438],[102340.0,0.5741748]]]
["bitfinex","BTCUSD",1747081766914,[[102300.0,0.004],[102280.0,0.24113563],[102270.0,1.11196953],[102260.0,0.4360082],[102240.0,0.76879204]],[[102310.0,0.85437722],[102320.0,0.91456439],[102330.0,0.48770098],[102340.0,1.46574065],[102350.0,0.31339722]]]
["bitfinex","BTCUSD",1747081813586,[[102310.0,0.001],[102280.0,0.02394403],[102270.0,0.45218181],[102260.0,0.99506859],[102250.0,1.24388967]],[[102320.0,1.14414444],[102330.0,1.16384676],[102340.0,0.25394018],[102350.0,0.4323091],[102360.0,0.21496472]]]
["bitfinex","BTCUSD",1747081872863,[[102270.0,0.0671],[102260.0,0.0161],[102250.0,0.00834403],[102240.0,0.54961105],[102230.0,0.8065512]],[[102280.0,1.82449608],[102290.0,0.7042359],[102300.0,0.56969044],[102310.0,0.77121653],[102320.0,0.24860583]]]
["bitfinex","BTCUSD",1747081936433,[[102270.0,2.06480435],[102260.0,0.44582888],[102250.0,0.29809888],[102240.0,0.30649207],[102230.0,0.63810892]],[[102280.0,0.00104868],[102290.0,0.23462785],[102300.0,0.19550358],[102310.0,1.08086653],[102320.0,1.03455268]]]
["bitfinex","BTCUSD",1747081965638,[[102300.0,1.61058368],[102290.0,0.82796695],[102280.0,0.19552446],[102270.0,0.75938591],[102260.0,0.26994043]],[[102310.0,0.011],[102330.0,0.28422098],[102340.0,1.1256844],[102350.0,0.27415454]]]
["bitfinex","BTCUSD",1747081991816,[[102320.0,0.06412422],[102310.0,0.21081038],[102300.0,0.25450169],[102290.0,0.26861359],[102280.0,0.74345122]],[[102390.0,2.41796912],[102400.0,0.42870806],[102410.0,0.28140538],[102420.0,0.58949813],[102430.0,0.74536945]]]
["bitfinex","BTCUSD",1747082037246,[[102360.0,1.50821882],[102350.0,0.39726484],[102340.0,0.40213267],[102330.0,0.67601767],[102320.0,1.12806096]],[[102370.0,0.001],[102390.0,0.03232195],[102400.0,1.08378885],[102410.0,0.78460295],[102420.0,1.64490855]]]
["bitfinex","BTCUSD",1747082050615,[[102380.0,0.22323065],[102370.0,0.76994257],[102360.0,0.97118769],[102350.0,0.73041531],[102340.0,0.73513068]],[[102390.0,0.19735447],[102400.0,0.75580604],[102410.0,1.12835868],[102420.0,0.49700869],[102430.0,0.63906378]]]
["bitfinex","BTCUSD",1747082087041,[[102390.0,1.1159105],[102380.0,0.41713873],[102370.0,1.17639032],[102360.0,0.59863314],[102350.0,0.34020516]],[[102400.0,0.07052598],[102410.0,0.21726707],[102420.0,0.71509272],[102430.0,0.29986378],[102440.0,1.70791428]]]
["bitfinex","BTCUSD",1747082157409,[[102440.0,0.04549692],[102410.0,0.05912916],[102400.0,0.07386756],[102390.0,0.08671447],[102380.0,0.1805874]],[[102450.0,2.85917621],[102460.0,0.28000742],[102470.0,0.20676009],[102480.0,0.3730656],[102490.0,0.23849086]]]
["bitfinex","BTCUSD",1747082179344,[[102440.0,0.0327],[102430.0,0.23288569],[102420.0,0.53830799],[102410.0,0.79273342],[102400.0,0.6295852]],[[102450.0,1.00732323],[102460.0,1.24628451],[102470.0,0.8649028],[102480.0,1.41138857],[102490.0,0.30406115]]]
["bitfinex","BTCUSD",1747082232019,[[102560.0,0.01934403],[102550.0,0.22427948],[102540.0,0.63094917],[102530.0,0.49509426],[102520.0,0.75906473]],[[102570.0,0.93185462],[102580.0,0.41310676],[102590.0,0.7155229],[102600.0,1.32495631],[102610.0,0.51953863]]]
["bitfinex","BTCUSD",1747082246813,[[102520.0,0.7088903],[102510.0,0.74995554],[102500.0,0.59503863],[102490.0,0.8495125],[102480.0,0.95948332]],[[102530.0,0.21457104],[102540.0,0.53856614],[102550.0,0.40290681],[102560.0,0.74825334],[102570.0,1.47802241]]]
["bitfinex","BTCUSD",1747082281616,[[102500.0,0.05834403],[102490.0,0.28542726],[102480.0,1.49810417],[102470.0,0.19512839],[102460.0,0.47673773]],[[102510.0,0.20585805],[102520.0,0.71882489],[102530.0,0.75857976],[102540.0,0.91723274],[102550.0,0.85662947]]]
["bitfinex","BTCUSD",1747082333845,[[102530.0,1.01559691],[102520.0,0.64342885],[102510.0,0.43206743],[102500.0,1.33105326],[102490.0,0.58751336]],[[102540.0,0.0112383],[102550.0,0.24959165],[102560.0,0.71086502],[102570.0,0.71239507],[102580.0,2.05252937]]]
["bitfinex","BTCUSD",1747082380417,[[102570.0,2.33760128],[102560.0,0.21449002],[102550.0,0.30092111],[102540.0,1.06983657],[102530.0,0.27373145]],[[102580.0,0.00789862],[102590.0,0.02523808],[102600.0,0.2858287],[102610.0,0.28967942],[102620.0,0.47011165]]]
["bitfinex","BTCUSD",1747082405181,[[102570.0,2.0275293],[102560.0,0.44493092],[102550.0,0.37958771],[102540.0,0.99901394],[102530.0,0.37212561]],[[102580.0,0.00789862],[102590.0,0.0154914],[102600.0,0.05191182],[102610.0,0.0153],[102620.0,0.52759125]]]
["bitfinex","BTCUSD",1747082469674,[[102580.0,1.47488584],[102570.0,1.60000363],[102560.0,0.23426556],[102550.0,0.37442474],[102540.0,0.77266669]],[[102590.0,0.0154914],[102600.0,0.05191182],[102610.0,0.01949013],[102620.0,0.22106211],[102630.0,0.43202235]]]
["bitfinex","BTCUSD",1747082503883,[[102650.0,1.21521092],[102640.0,0.40912262],[102630.0,0.90763794],[102620.0,0.57421468],[102610.0,1.09436935]],[[102660.0,0.0095892],[102670.0,0.02921801],[102680.0,0.42876817],[102690.0,0.7052046],[102700.0,1.98294548]]]
["bitfinex","BTCUSD",1747082558297,[[102670.0,0.25601336],[102660.0,0.83095398],[102650.0,0.87061622],[102640.0,1.12726523],[102630.0,0.62660395]],[[102680.0,0.03856335],[102690.0,0.0447641],[102700.0,0.91532254],[102710.0,1.04041917],[102720.0,1.22506457]]]
["bitfinex","BTCUSD",1747082613895,[[102690.0,0.004],[102680.0,0.20998],[102670.0,1.19778221],[102660.0,1.05043461],[102650.0,0.64123108]],[[102700.0,0.21360493],[102710.0,0.43440231],[102720.0,1.21688417],[102730.0,1.06008962],[102740.0,1.19387723]]]
["bitfinex","BTCUSD",1747082630969,[[102660.0,0.03072],[102640.0,0.03864403],[102630.0,0.56909911],[102620.0,0.81170933],[102600.0,1.18756626]],[[102670.0,1.24157169],[102680.0,0.7286649],[102690.0,0.52087378],[102700.0,0.90310912],[102710.0,1.298723]]]
["bitfinex","BTCUSD",1747082664868,[[102590.0,0.00316717],[102580.0,0.0311],[102570.0,0.23402399],[102560.0,0.55511069],[102550.0,0.20455892]],[[102600.0,2.35397798],[102610.0,0.222086],[102620.0,0.21846815],[102630.0,0.53694323],[102640.0,1.04108209]]]
["bitfinex","BTCUSD",1747082724389,[[102610.0,0.0327],[102590.0,0.57467222],[102580.0,0.78836886],[102570.0,0.73036475],[102560.0,1.04944947]],[[102620.0,0.94307981],[102630.0,1.28299389],[102640.0,1.48971177],[102650.0,0.56052526],[102660.0,0.6449722]]]
["bitfinex","BTCUSD",1747082777010,[[102580.0,0.01948777],[102570.0,4e-05],[102560.0,0.04114403],[102550.0,0.25381439],[102540.0,0.53711397]],[[102590.0,1.69921022],[102600.0,0.9473381],[102610.0,0.22422115],[102620.0,0.71924134],[102630.0,0.92607479]]]
["bitfinex","BTCUSD",1747082781436,[[102580.0,0.03208777],[102570.0,0.20477818],[102560.0,0.23259914],[102550.0,0.94719865],[102540.0,0.7442128]],[[102590.0,1.3518326],[102600.0,0.5536715],[102610.0,0.82624615],[102620.0,0.75351334],[102630.0,1.26821241]]]
["bitfinex","BTCUSD",1747082850084,[[102580.0,0.00048777],[102570.0,4e-05],[102560.0,0.0313],[102550.0,0.21341016],[102540.0,0.58632558]],[[102590.0,2.3475547],[102600.0,0.98498876],[102610.0,0.21519609],[102620.0,0.29812134],[102630.0,0.92607479]]]
["bitfinex","BTCUSD",1747082867980,[[102550.0,0.02552913],[102540.0,0.0314],[102510.0,0.58622236],[102500.0,0.75580433],[102490.0,0.19508671]],[[102560.0,2.40892445],[102570.0,0.52216206],[102580.0,0.90351062],[102590.0,0.28361737],[102600.0,0.72130578]]]
["bitfinex","BTCUSD",1747082961660,[[102530.0,0.27533243],[102520.0,0.20500256],[102510.0,0.386581],[102500.0,0.62580151],[102490.0,0.59426938]],[[102540.0,0.63193993],[102550.0,0.46566016],[102560.0,0.72982069],[102570.0,1.23517269],[102580.0,1.53616755]]]
["bitfinex","BTCUSD",1747082971866,[[102530.0,1.720599],[102520.0,0.45520629],[102510.0,1.01323385],[102500.0,0.28183332],[102490.0,0.25385407]],[[102540.0,0.014],[102550.0,0.00048675],[102560.0,0.03900049],[102570.0,0.61608657],[102580.0,0.58702391]]]
["bitfinex","BTCUSD",1747083032694,[[102580.0,0.64740126],[102570.0,0.22966909],[102560.0,1.22548203],[102550.0,0.38544949],[102540.0,1.41799821]],[[102590.0,0.0786666],[102600.0,0.02549212],[102610.0,0.19499327],[102620.0,0.86334203],[102630.0,1.00228953]]]
["bitfinex","BTCUSD",1747083101099,[[102700.0,0.27438136],[102690.0,0.93645249],[102680.0,0.51766037],[102670.0,0.3845417],[102660.0,0.96974675]],[[102710.0,0.04867894],[102720.0,0.39358307],[102730.0,1.03444539],[102740.0,0.8652459],[102750.0,0.86818052]]]
["bitfinex","BTCUSD",1747083120963,[[102720.0,0.0316],[102710.0,0.40379075],[102700.0,0.81828438],[102690.0,0.61511909],[102680.0,0.96560914]],[[102730.0,0.21441934],[102740.0,0.55865511],[102750.0,0.84643986],[102760.0,1.52448441],[102770.0,0.29943285]]]
["bitfinex","BTCUSD",1747083182341,[[102740.0,0.02939265],[102730.0,0.21527269],[102720.0,0.41298773],[102710.0,0.74180305],[102700.0,0.53474196]],[[102750.0,0.24811135],[102760.0,0.73438574],[102770.0,1.62369076],[102780.0,0.55797864],[102790.0,0.9719302]]]
["bitfinex","BTCUSD",1747083230243,[[102870.0,1.05736411],[102860.0,0.85867086],[102850.0,0.63036086],[102840.0,0.40789249],[102830.0,0.28312986]],[[102880.0,0.13947049],[102900.0,0.18441372],[102910.0,0.93650318],[102920.0,0.90206477],[102930.0,0.89830165]]]
["bitfinex","BTCUSD",1747083248323,[[102860.0,0.01639265],[102850.0,0.29256947],[102840.0,0.55248155],[102830.0,0.49971223],[102820.0,1.7333793]],[[102870.0,0.42769362],[102880.0,0.74461839],[102890.0,1.2635914],[102900.0,0.86062576],[102910.0,0.63089178]]]
["bitfinex","BTCUSD",1747083281588,[[102890.0,0.75650624],[102880.0,0.95039443],[102870.0,0.87118319],[102860.0,0.64594045],[102850.0,0.97842944]],[[102900.0,0.001],[102910.0,0.00971647],[102920.0,0.20349949],[102930.0,0.8856999],[102940.0,0.20957577]]]
["bitfinex","BTCUSD",1747083335871,[[102910.0,0.00839265],[102900.0,0.30930879],[102890.0,1.18592721],[102880.0,0.51179872],[102870.0,0.95355505]],[[102920.0,0.23644177],[102930.0,0.65098577],[102940.0,0.72105208],[102950.0,1.52246131],[102960.0,0.5365863]]]
["bitfinex","BTCUSD",1747083385545,[[102840.0,0.00849015],[102830.0,0.31970574],[102820.0,1.16163796],[102810.0,0.88827167],[102800.0,0.54900507]],[[102850.0,0.21390344],[102860.0,1.1470148],[102870.0,0.90548699],[102880.0,0.76680124],[102890.0,0.28961603]]]
["bitfinex","BTCUSD",1747083436916,[[102780.0,0.00849021],[102770.0,0.0755917],[102760.0,0.23355141],[102750.0,1.16359384],[102740.0,0.59361694]],[[102790.0,1.14502527],[102800.0,1.00327252],[102810.0,0.65532747],[102820.0,0.55108494],[102830.0,0.79080607]]]
["bitfinex","BTCUSD",1747083451790,[[102780.0,0.00014618],[102760.0,0.02474403],[102750.0,0.0165],[102740.0,0.21405808],[102730.0,0.92055927]],[[102790.0,1.71780527],[102800.0,0.22608521],[102810.0,0.61382747],[102820.0,0.20442897],[102830.0,0.84600804]]]
["bitfinex","BTCUSD",1747083490482,[[102800.0,0.04004403],[102790.0,0.20429899],[102780.0,1.25912846],[102770.0,0.39264915],[102760.0,0.60935915]],[[102810.0,0.1945336],[102820.0,0.69300171],[102830.0,1.78074029],[102840.0,0.56804287],[102850.0,0.74109236]]]
["bitfinex","BTCUSD",1747083558112,[[102780.0,0.03539021],[102770.0,0.6085826],[102760.0,0.19511652],[102750.0,1.19162176],[102740.0,0.76244551]],[[102790.0,0.73766575],[102800.0,1.42021159],[102810.0,1.00111342],[102820.0,0.9946483],[102840.0,2.77712518]]]
["bitfinex","BTCUSD",1747083613814,[[102740.0,0.03570111],[102730.0,0.21541512],[102720.0,0.2141732],[102710.0,0.94531148],[102700.0,0.92811002]],[[102750.0,0.79695367],[102760.0,1.0720594],[102770.0,0.92855724],[102780.0,1.23990863],[102790.0,0.28846291]]]
["bitfinex","BTCUSD",1747083665936,[[102730.0,0.00126374],[102720.0,0.03409021],[102700.0,0.48245912],[102690.0,0.65378293],[102680.0,1.23827728]],[[102740.0,1.28418424],[102750.0,0.9044138],[102760.0,0.85585614],[102770.0,0.29796692],[102780.0,1.1069278]]]
["bitfinex","BTCUSD",1747083711385,[[102710.0,0.25613125],[102700.0,0.45325247],[102690.0,0.79031938],[102680.0,0.61409721],[102670.0,0.33241845]],[[102720.0,0.20443905],[102730.0,0.68998232],[102740.0,1.26854237],[102750.0,1.3036072],[102760.0,0.4761862]]]
["bitfinex","BTCUSD",1747083729520,[[102710.0,0.03764584],[102700.0,0.01849021],[102680.0,0.55572099],[102670.0,0.19479802],[102660.0,1.13032282]],[[102720.0,1.76710511],[102730.0,1.37314232],[102740.0,0.27692206],[102750.0,0.95687397],[102760.0,0.25813027]]]
["bitfinex","BTCUSD",1747083795843,[[102720.0,0.03419021],[102710.0,0.23366598],[102700.0,0.40659648],[102690.0,0.78900074],[102680.0,0.76781536]],[[102730.0,0.19470232],[102740.0,0.40310116],[102750.0,2.3907538],[102760.0,0.64636826],[102770.0,1.08882333]]]
["bitfinex","BTCUSD",1747083829712,[[102740.0,1.33332166],[102730.0,0.80896509],[102720.0,0.22895083],[102710.0,0.2637479],[102700.0,0.79479587]],[[102750.0,0.002],[102760.0,0.01946149],[102770.0,0.2830067],[102780.0,0.43111907],[102790.0,0.57334722]]]
["bitfinex","BTCUSD",1747083862627,[[102740.0,1.72157145],[102730.0,0.70835265],[102720.0,0.66372445],[102710.0,0.32751935],[102700.0,0.52395782]],[[102750.0,0.001],[102780.0,0.01945771],[102790.0,0.32359593],[102800.0,0.38791274],[102810.0,1.16015045]]]
["bitfinex","BTCUSD",1747083901900,[[102750.0,0.20228347],[102740.0,0.43664822],[102730.0,0.61018505],[102720.0,0.82420401],[102710.0,0.61792216]],[[102760.0,0.24959041],[102770.0,0.76649426],[102780.0,0.8345906],[102790.0,0.76755924],[102800.0,0.63154265]]]
["bitfinex","BTCUSD",1747083955731,[[102710.0,0.00205731],[102700.0,0.015],[102680.0,0.00349021],[102670.0,0.26465697],[102660.0,0.39441209]],[[102720.0,1.40480845],[102730.0,0.41587511],[102740.0,0.88784826],[102750.0,0.69416497],[102760.0,0.25954825]]]
["bitfinex","BTCUSD",1747083974887,[[102660.0,0.03208765],[102650.0,0.00349021],[102640.0,0.0154914],[102630.0,0.23384619],[102620.0,0.48065622]],[[102670.0,1.63467292],[102680.0,0.19477989],[102690.0,0.20477826],[102700.0,0.23730701],[102710.0,0.706033]]]
["bitfinex","BTCUSD",1747084060328,[[102640.0,1.08958219],[102630.0,0.20460054],[102620.0,1.17722042],[102610.0,0.34551055],[102600.0,0.66992646]],[[102650.0,0.002],[102660.0,0.00974022],[102670.0,0.23663893],[102680.0,0.58745329],[102690.0,0.76782841]]]
["bitfinex","BTCUSD",1747084092835,[[102670.0,0.00594877],[102650.0,0.23380246],[102640.0,0.49153949],[102630.0,0.40529756],[102620.0,0.98487957]],[[102680.0,1.18404654],[102690.0,1.06747048],[102700.0,0.3986696],[102710.0,0.28851684],[102720.0,0.21627213]]]
["bitfinex","BTCUSD",1747084143247,[[102670.0,0.00245856],[102650.0,0.00349021],[102640.0,0.0158],[102630.0,0.25977367],[102620.0,0.53755957]],[[102680.0,1.08786534],[102690.0,1.08200103],[102700.0,0.64257868],[102710.0,0.28331794],[102720.0,0.23901234]]]
["bitfinex","BTCUSD",1747084192374,[[102600.0,0.24233654],[102590.0,0.60452301],[102580.0,0.1948807],[102570.0,0.92263719],[102560.0,0.7584895]],[[102610.0,0.22814919],[102620.0,0.5825911],[102630.0,0.63072909],[102640.0,0.93047665],[102650.0,0.91389895]]]
["bitfinex","BTCUSD",1747084346983,[[102600.0,0.04848422],[102590.0,0.23393754],[102580.0,0.60465003],[102570.0,0.72751719],[102560.0,0.64028853]],[[102610.0,0.39091277],[102620.0,0.71236021],[102630.0,0.84458247],[102640.0,0.63059665],[102650.0,0.30374707]]]
["bitfinex","BTCUSD",1747084404702,[[102600.0,1.16882753],[102590.0,0.23395418],[102580.0,0.65035088],[102570.0,1.07737922],[102560.0,0.27360565]],[[102610.0,0.002],[102630.0,0.43230318],[102640.0,0.22665753],[102650.0,1.60535015],[102900.0,50.0]]]
["bitfinex","BTCUSD",1747084449749,[[102560.0,0.05339536],[102550.0,0.23402902],[102540.0,0.80988222],[102530.0,0.46414696],[102520.0,1.01591395]],[[102570.0,0.23318256],[102580.0,0.68546717],[102590.0,0.98570457],[102600.0,0.67681285],[102610.0,0.29853627]]]
["bitfinex","BTCUSD",1747084504462,[[102540.0,0.00120651],[102530.0,0.07314756],[102520.0,0.10224447],[102500.0,0.21769526],[102490.0,0.33319561]],[[102550.0,2.03336248],[102560.0,0.6264478],[102570.0,0.62646771],[102580.0,0.19998717],[102590.0,0.29039703]]]
["bitfinex","BTCUSD",1747084537571,[[102470.0,0.37358905],[102460.0,0.20495668],[102450.0,1.66716391],[102440.0,0.20516121],[102430.0,0.21972204]],[[102480.0,0.03375947],[102490.0,0.20953549],[102500.0,0.68494098],[102510.0,1.76151117],[102520.0,0.71437731]]]
["bitfinex","BTCUSD",1747084569365,[[102530.0,1.71045753],[102520.0,0.51004513],[102510.0,0.9789904],[102500.0,0.2757316],[102490.0,0.23894854]],[[102540.0,0.001],[102560.0,0.01949943],[102570.0,0.29315797],[102580.0,0.70024835],[102590.0,1.43906732]]]
["bitfinex","BTCUSD",1747084645433,[[102650.0,0.56420772],[102640.0,0.8246429],[102630.0,0.80014384],[102620.0,0.32350825],[102610.0,0.21456471]],[[102660.0,0.04344013],[102670.0,0.29294525],[102680.0,0.72693707],[102690.0,0.27342877],[102700.0,1.30824758]]]
["bitfinex","BTCUSD",1747084684472,[[102570.0,0.24012174],[102560.0,0.39419725],[102550.0,1.32985894],[102540.0,0.53774939],[102530.0,0.99491919]],[[102580.0,0.24471009],[102590.0,0.49535737],[102600.0,1.13775624],[102610.0,1.10303642],[102620.0,0.2288238]]]
["bitfinex","BTCUSD",1747084756506,[[102570.0,0.23037307],[102560.0,0.54755224],[102550.0,0.56674395],[102540.0,1.03221695],[102530.0,0.30148976]],[[102580.0,0.26606227],[102590.0,0.28336847],[102600.0,0.68413277],[102610.0,0.80561492],[102620.0,1.44444729]]]
["bitfinex","BTCUSD",1747084795421,[[102530.0,0.00013754],[102490.0,0.015],[102480.0,0.0151],[102470.0,1.57689159],[102460.0,0.19509054]],[[102540.0,1.64019526],[102550.0,0.80558681],[102560.0,0.43483775],[102570.0,0.24503565],[102580.0,0.21780705]]]
["bitfinex","BTCUSD",1747084827433,[[102490.0,0.00012128],[102470.0,0.1317],[102460.0,0.23423512],[102450.0,0.93796265],[102440.0,0.81568196]],[[102500.0,1.73464777],[102510.0,0.59021526],[102520.0,0.62179759],[102530.0,0.27378687],[102540.0,0.79329544]]]
["bitfinex","BTCUSD",1747084860131,[[102490.0,0.03162128],[102470.0,0.10975895],[102460.0,0.44957391],[102450.0,0.59516766],[102440.0,0.69232822]],[[102500.0,2.28695377],[102510.0,1.32008027],[102520.0,0.45711629],[102530.0,0.43491687],[102540.0,0.44920665]]]
["bitfinex","BTCUSD",1747084951554,[[102490.0,0.25483282],[102480.0,0.83001511],[102470.0,0.29517757],[102460.0,0.57211043],[102450.0,0.81060213]],[[102500.0,0.54365429],[102510.0,1.28364027],[102520.0,0.58217516],[102530.0,0.92560557],[102540.0,1.1473179]]]
["bitfinex","BTCUSD",1747085021135,[[102490.0,0.00012128],[102480.0,0.0307],[102470.0,0.34397182],[102460.0,0.49896155],[102450.0,0.19516766]],[[102500.0,2.26362666],[102510.0,0.67330614],[102520.0,1.14026261],[102530.0,0.28303227],[102540.0,0.5968179]]]
["bitfinex","BTCUSD",1747085156264,[[102490.0,0.00012128],[102480.0,0.04044449],[102470.0,0.33421198],[102460.0,0.83005515],[102450.0,0.6424834]],[[102500.0,2.34613641],[102510.0,0.45030383],[102520.0,0.86724162],[102530.0,0.66318484],[102540.0,0.4441179]]]
["bitfinex","BTCUSD",1747085221155,[[102490.0,0.00012128],[102470.0,0.14960277],[102460.0,0.44957352],[102450.0,0.59521584],[102440.0,0.68993596]],[[102500.0,2.27367495],[102510.0,0.28377173],[102520.0,0.86724162],[102530.0,0.62388384],[102540.0,0.4441179]]]
["bitfinex","BTCUSD",1747085269445,[[102470.0,0.09073785],[102450.0,0.24653824],[102440.0,0.91293246],[102430.0,0.28190321],[102420.0,1.07759757]],[[102480.0,0.91453362],[102490.0,1.28544376],[102500.0,1.12868772],[102510.0,1.05053173],[102520.0,0.46628176]]]
["bitfinex","BTCUSD",1747085360296,[[102420.0,0.00848691],[102410.0,0.26229881],[102400.0,0.90331981],[102390.0,0.81395573],[102380.0,0.42036523]],[[102430.0,0.87568625],[102440.0,0.42009623],[102450.0,1.09899957],[102460.0,1.19893808],[102470.0,0.99737277]]]
["bitfinex","BTCUSD",1747085432945,[[102420.0,0.00548691],[102410.0,0.04643],[102400.0,0.0001],[102390.0,0.85944416],[102380.0,0.69168017]],[[102430.0,1.39238625],[102440.0,0.19523623],[102450.0,1.40441427],[102460.0,0.77032999],[102470.0,0.30822187]]]
["bitfinex","BTCUSD",1747085473528,[[102420.0,0.00548691],[102410.0,0.04713],[102400.0,0.44980615],[102390.0,0.59528126],[102380.0,0.77839464]],[[102430.0,1.65876625],[102440.0,0.52960153],[102450.0,1.31574767],[102460.0,0.78032999],[102470.0,0.30822187]]]
["bitfinex","BTCUSD",1747085610611,[[102460.0,1.20144088],[102450.0,0.40148026],[102440.0,1.13792724],[102430.0,0.69022545],[102420.0,0.40741541]],[[102470.0,0.00748723],[102480.0,0.05081476],[102490.0,0.48920932],[102500.0,1.96515409],[102520.0,0.86741159]]]
["bitfinex","BTCUSD",1747085629830,[[102530.0,0.27133319],[102520.0,0.77494589],[102510.0,0.72724209],[102500.0,0.72850954],[102490.0,0.22502531]],[[102540.0,0.01950325],[102550.0,0.3330724],[102560.0,0.57152805],[102570.0,2.62126913],[102580.0,0.53508018]]]
["bitfinex","BTCUSD",1747085728616,[[102540.0,1.8213131],[102530.0,0.66404582],[102520.0,0.49955174],[102510.0,0.64100113],[102500.0,0.63730279]],[[102550.0,0.01],[102560.0,0.01949915],[102570.0,0.2834051],[102580.0,0.64816912],[102590.0,1.55691094]]]
["bitfinex","BTCUSD",1747085780340,[[102540.0,0.01013734],[102530.0,0.0154],[102520.0,0.25935031],[102510.0,0.60506309],[102500.0,1.03592579]],[[102550.0,1.33779236],[102560.0,1.01989588],[102570.0,0.69517586],[102580.0,0.45022553],[102590.0,1.30691094]]]
["bitfinex","BTCUSD",1747085829460,[[102530.0,1.53782429],[102520.0,0.45900192],[102510.0,0.99358538],[102500.0,0.89354664],[102490.0,0.29595727]],[[102540.0,0.002],[102550.0,0.0156],[102560.0,0.26098275],[102570.0,0.50825643],[102580.0,0.92355635]]]
["bitfinex","BTCUSD",1747085899969,[[102540.0,0.02448791],[102530.0,0.23407618],[102520.0,0.2272827],[102510.0,0.60656566],[102500.0,1.08483976]],[[102550.0,0.55732024],[102560.0,1.10787727],[102570.0,0.7950222],[102580.0,0.83852426],[102590.0,0.60268293]]]
["bitfinex","BTCUSD",1747085946644,[[102560.0,0.40033177],[102550.0,1.02528664],[102540.0,0.64524172],[102530.0,0.26467497],[102520.0,1.38718659]],[[102570.0,0.013],[102580.0,0.00907457],[102590.0,0.71345866],[102600.0,1.00025011],[102610.0,1.89966706]]]
["bitfinex","BTCUSD",1747085976688,[[102580.0,1.08449469],[102570.0,0.40098901],[102560.0,0.99353535],[102550.0,0.74290605],[102540.0,1.01129114]],[[102590.0,0.013],[102600.0,0.03831067],[102610.0,0.24058992],[102620.0,1.52768811],[102630.0,0.79500445]]]
["bitfinex","BTCUSD",1747086079455,[[102580.0,0.00313699],[102560.0,0.0325],[102550.0,0.23403148],[102540.0,0.20479501],[102530.0,0.19494266]],[[102590.0,1.52574195],[102600.0,1.1763742],[102610.0,0.26474793],[102620.0,0.84867605],[102630.0,0.27577855]]]
["bitfinex","BTCUSD",1747086134540,[[102530.0,0.03388791],[102520.0,0.0164],[102500.0,0.23406231],[102490.0,0.95599365],[102300.0,4e-05]],[[102540.0,1.76444259],[102550.0,1.30097001],[102560.0,1.15856298],[102570.0,0.27874948],[102580.0,0.28284744]]]
["bitfinex","BTCUSD",1747086197489,[[102540.0,0.26180584],[102530.0,1.03744712],[102520.0,0.76953235],[102510.0,0.38174018],[102500.0,0.9539527]],[[102550.0,0.27576043],[102560.0,0.19500876],[102570.0,1.42336509],[102580.0,0.80831208],[102590.0,0.24504006]]]
["bitfinex","BTCUSD",1747086242284,[[102570.0,0.30407864],[102560.0,0.21449104],[102550.0,1.0640107],[102540.0,0.53757844],[102530.0,0.9856554]],[[102580.0,0.20705672],[102590.0,0.19495077],[102600.0,1.70269456],[102610.0,0.95852265],[102620.0,0.27870125]]]
["bitfinex","BTCUSD",1747086270684,[[102580.0,0.0001111],[102540.0,0.22099562],[102530.0,1.23770212],[102520.0,0.82550379],[102510.0,0.62613708]],[[102590.0,1.75213068],[102600.0,0.82724982],[102610.0,0.20000035],[102620.0,0.29817404],[102630.0,0.27139801]]]
["bitfinex","BTCUSD",1747086351496,[[102580.0,0.0001111],[102570.0,0.0318],[102560.0,0.6437578],[102550.0,0.61815714],[102540.0,1.02163993]],[[102590.0,1.25504778],[102600.0,0.68693721],[102610.0,0.83630035],[102620.0,0.96595406],[102630.0,0.22623815]]]
["bitfinex","BTCUSD",1747086366506,[[102580.0,0.0001111],[102570.0,0.0313],[102560.0,0.2242577],[102550.0,0.63765839],[102540.0,1.02155993]],[[102590.0,1.47967054],[102600.0,0.60827061],[102610.0,0.8508412],[102620.0,0.97595406],[102630.0,0.21623815]]]
["bitfinex","BTCUSD",1747086424759,[[102540.0,0.00048791],[102520.0,0.05986228],[102510.0,0.40337094],[102500.0,1.15974236],[102490.0,0.78870752]],[[102550.0,0.87380636],[102560.0,1.41343142],[102570.0,0.61368709],[102580.0,0.45917733],[102590.0,0.8948974]]]
["bitfinex","BTCUSD",1747086519034,[[102500.0,0.60673171],[102490.0,0.86133547],[102480.0,0.96130608],[102470.0,0.21957878],[102460.0,1.49175286]],[[102510.0,0.03226313],[102520.0,0.22708448],[102530.0,0.88844148],[102540.0,1.09869305],[102550.0,0.87822681]]]
["bitfinex","BTCUSD",1747086607022,[[102500.0,0.23466495],[102490.0,0.6372968],[102480.0,1.02106249],[102470.0,0.29212152],[102460.0,1.56852023]],[[102510.0,0.22315805],[102520.0,0.21148448],[102530.0,1.10982024],[102540.0,1.4532339],[102550.0,0.6518866]]]
["bitfinex","BTCUSD",1747086650693,[[102500.0,0.029787],[102490.0,0.00975704],[102480.0,0.60623969],[102470.0,1.09183024],[102460.0,1.19479082]],[[102510.0,0.51389721],[102520.0,0.90850324],[102530.0,0.80480148],[102540.0,1.9780739],[102550.0,0.2152866]]]
["bitfinex","BTCUSD",1747086724327,[[102500.0,0.029787],[102480.0,0.26618966],[102470.0,1.03048582],[102460.0,0.58048437],[102450.0,1.47238025]],[[102510.0,1.42075177],[102520.0,1.2207428],[102530.0,0.29346515],[102540.0,0.85170645],[102550.0,0.3232492]]]
["bitfinex","BTCUSD",1747086780399,[[102530.0,0.001],[102500.0,0.24490003],[102490.0,0.2738064],[102480.0,1.05562929],[102470.0,0.87844639]],[[102540.0,1.95603565],[102550.0,0.53463341],[102560.0,0.86594742],[102570.0,0.3197291],[102580.0,0.27436374]]]
["bitfinex","BTCUSD",1747086852416,[[102560.0,0.00609171],[102550.0,0.0312],[102540.0,0.23405383],[102530.0,0.2834323],[102520.0,0.194961]],[[102570.0,1.27331827],[102580.0,1.05102241],[102590.0,1.39137701],[102600.0,0.50823232],[102610.0,0.56947272]]]
["bitfinex","BTCUSD",1747086904412,[[102590.0,0.266339],[102580.0,0.78411334],[102570.0,0.5083217],[102560.0,0.92722728],[102550.0,0.47293231]],[[102600.0,0.21661183],[102610.0,0.73576571],[102620.0,1.31987159],[102630.0,1.45381817],[102640.0,0.53332301]]]
["bitfinex","BTCUSD",1747086931418,[[102610.0,0.98040779],[102600.0,1.20745715],[102590.0,0.37947167],[102580.0,0.53238703],[102570.0,0.37524803]],[[102620.0,0.01861255],[102630.0,0.001],[102640.0,0.04194212],[102650.0,0.9097976],[102660.0,2.04296332]]]
["bitfinex","BTCUSD",1747086991010,[[102640.0,0.73167935],[102630.0,0.61780098],[102620.0,0.86868032],[102610.0,0.81496448],[102600.0,0.54716995]],[[102650.0,0.08174098],[102660.0,0.27809896],[102670.0,1.0968038],[102680.0,1.02898202],[102690.0,0.54942428]]]
["bitfinex","BTCUSD",1747087064306,[[102640.0,1.70348381],[102630.0,0.35803143],[102620.0,0.94166579],[102610.0,0.19500448],[102600.0,0.73069141]],[[102650.0,0.0355],[102670.0,0.0486974],[102680.0,0.19478031],[102690.0,0.74383732],[102740.0,0.23180449]]]
["bitfinex","BTCUSD",1747087118090,[[102610.0,0.00209171],[102600.0,0.001],[102580.0,0.00974848],[102570.0,0.55441184],[102560.0,0.46603842]],[[102620.0,1.56275129],[102630.0,0.88809127],[102640.0,0.43417363],[102650.0,0.28518932],[102660.0,0.63259677]]]
["bitfinex","BTCUSD",1747087168436,[[102580.0,0.93865108],[102570.0,0.61448622],[102560.0,0.57067154],[102550.0,0.67543805],[102540.0,0.82328517]],[[102590.0,0.06448837],[102600.0,0.03898528],[102610.0,0.28855602],[102620.0,1.2692541],[102630.0,1.21467141]]]
["bitfinex","BTCUSD",1747087180460,[[102570.0,0.58298556],[102560.0,0.80794116],[102550.0,1.18563505],[102540.0,0.65053713],[102530.0,0.23401382]],[[102580.0,0.24271427],[102590.0,0.54435344],[102600.0,0.83756993],[102610.0,0.77615602],[102620.0,0.50952243]]]
["bitfinex","BTCUSD",1747087225666,[[102510.0,4.882e-05],[102500.0,0.00981697],[102490.0,0.24541239],[102480.0,0.54850156],[102470.0,0.61653144]],[[102520.0,1.06133025],[102530.0,1.10941686],[102540.0,0.55222368],[102550.0,0.28370992],[102560.0,0.97147973]]]
["bitfinex","BTCUSD",1747087283525,[[102440.0,1.91808611],[102430.0,0.22476322],[102420.0,1.03817371],[102410.0,0.65670781],[102400.0,0.31086829]],[[102450.0,0.00304872],[102470.0,0.0786666],[102480.0,0.22443324],[102490.0,1.46026819],[102500.0,1.36607848]]]
["bitfinex","BTCUSD",1747087325518,[[102470.0,0.00248723],[102450.0,0.22446575],[102440.0,0.73971623],[102430.0,0.72551594],[102420.0,0.30800886]],[[102480.0,0.71266666],[102490.0,0.94864758],[102500.0,1.90987517],[102510.0,0.99678199],[102520.0,0.20520656]]]
["bitfinex","BTCUSD",1747087340659,[[102470.0,0.00248723],[102460.0,0.0097599],[102450.0,0.22449739],[102440.0,1.49581323],[102430.0,0.19523894]],[[102480.0,1.01266666],[102490.0,1.16998098],[102500.0,1.33441602],[102510.0,0.97724114],[102520.0,0.20520656]]]
["bitfinex","BTCUSD",1747087398761,[[102460.0,0.96405495],[102450.0,0.64536886],[102440.0,0.43811523],[102430.0,0.61977708],[102420.0,0.73701305]],[[102470.0,0.003],[102490.0,0.21802904],[102500.0,0.40327418],[102510.0,1.96206553],[102570.0,2.67084305]]]
["bitfinex","BTCUSD",1747087446334,[[102520.0,1.4430396],[102510.0,0.21461176],[102500.0,0.90248393],[102490.0,0.24188183],[102480.0,1.01995375]],[[102530.0,0.033],[102540.0,0.02925458],[102550.0,0.54483053],[102560.0,0.49500971],[102570.0,1.20021028]]]
["bitfinex","BTCUSD",1747087506515,[[102580.0,0.81233408],[102570.0,0.40352622],[102560.0,0.59583969],[102550.0,0.72906607],[102540.0,0.57452855]],[[102590.0,0.38259312],[102600.0,0.2144278],[102610.0,0.27357961],[102620.0,0.79489509],[102630.0,1.13346926]]]
["bitfinex","BTCUSD",1747087509039,[[102580.0,0.23496209],[102570.0,0.94473745],[102560.0,0.63211969],[102550.0,0.64565381],[102540.0,0.21957026]],[[102590.0,0.31367434],[102600.0,0.44656818],[102610.0,0.94981961],[102620.0,0.50480724],[102630.0,0.50587619]]]
["bitfinex","BTCUSD",1747087563468,[[102610.0,1.26676254],[102600.0,0.42063218],[102590.0,0.75556192],[102580.0,0.22146977],[102570.0,0.63255933]],[[102620.0,0.28840105],[102630.0,0.25263307],[102640.0,0.13194865],[102650.0,0.1958391],[102660.0,0.69252539]]]
["bitfinex","BTCUSD",1747087645389,[[102610.0,0.226149],[102600.0,0.20464636],[102590.0,0.73419077],[102580.0,0.81480977],[102570.0,0.31326304]],[[102620.0,0.51252483],[102630.0,0.94452948],[102640.0,0.49712346],[102650.0,1.13583745],[102660.0,0.71456524]]]
["bitfinex","BTCUSD",1747087683468,[[102560.0,1.44237135],[102550.0,0.96046017],[102540.0,0.2830217],[102530.0,0.19492212],[102520.0,0.58380765]],[[102570.0,0.00729424],[102590.0,0.2508146],[102600.0,0.3611812],[102610.0,0.03023557],[102620.0,0.27356161]]]
["bitfinex","BTCUSD",1747087724730,[[102560.0,2.77145525],[102550.0,0.52791135],[102540.0,0.56639475],[102530.0,0.33700588],[102520.0,0.28049987]],[[102570.0,0.00048816],[102600.0,0.1113666],[102610.0,0.001],[102620.0,0.3294812],[102630.0,0.28104391]]]
["bitfinex","BTCUSD",1747087792526,[[102580.0,0.76556199],[102570.0,1.02597303],[102560.0,0.31765919],[102550.0,0.38452897],[102540.0,0.86525193]],[[102590.0,0.50368477],[102600.0,0.45563917],[102610.0,0.38651548],[102620.0,0.5735619],[102630.0,0.99647576]]]
["bitfinex","BTCUSD",1747087831160,[[102560.0,0.4685535],[102550.0,0.4048734],[102540.0,1.02894579],[102530.0,1.25034393],[102520.0,0.38061891]],[[102570.0,0.00642482],[102580.0,0.2837146],[102590.0,0.04873586],[102600.0,0.90563963],[102610.0,0.83591548]]]
["bitfinex","BTCUSD",1747087898127,[[102560.0,0.1680594],[102550.0,0.59495331],[102540.0,0.57623648],[102530.0,0.75928536],[102520.0,1.42931861]],[[102570.0,0.53893099],[102580.0,0.12509785],[102590.0,0.9190659],[102600.0,0.59374525],[102610.0,1.51911336]]]
["bitfinex","BTCUSD",1747087930061,[[102590.0,1.48122653],[102580.0,0.21444905],[102570.0,0.64218878],[102560.0,0.40337379],[102550.0,0.37101736]],[[102600.0,0.11181301],[102610.0,0.2518146],[102620.0,0.0786666],[102630.0,0.45643356],[102640.0,0.27352264]]]
["bitfinex","BTCUSD",1747087985518,[[102590.0,1.47596738],[102580.0,0.21444905],[102570.0,1.01880854],[102560.0,0.1584565],[102550.0,0.29571935]],[[102600.0,0.00592646],[102610.0,0.001],[102620.0,0.3612812],[102630.0,0.2518146],[102640.0,0.10789287]]]
["bitfinex","BTCUSD",1747088048614,[[102590.0,0.41727223],[102580.0,0.40344905],[102570.0,0.98537378],[102560.0,0.41208981],[102550.0,0.44576791]],[[102600.0,0.28580415],[102610.0,0.02049003],[102620.0,0.21458546],[102630.0,0.9557296],[102640.0,1.32389792]]]
["bitfinex","BTCUSD",1747088072923,[[102590.0,1.86276653],[102580.0,0.24371005],[102570.0,0.29842864],[102560.0,0.30854995],[102550.0,0.81836791]],[[102600.0,0.28630415],[102610.0,0.04972531],[102620.0,0.19489457],[102630.0,0.45668947],[102640.0,0.9936982]]]
["bitfinex","BTCUSD",1747088110259,[[102580.0,0.41283763],[102570.0,0.38350878],[102560.0,0.9765782],[102550.0,0.72724347],[102540.0,0.66180393]],[[102590.0,0.39921341],[102600.0,0.36953731],[102610.0,0.20591316],[102620.0,0.85820721],[102630.0,0.99445175]]]
["bitfinex","BTCUSD",1747088182181,[[102590.0,2.86854961],[102580.0,0.30264787],[102570.0,0.56916418],[102560.0,0.80649183],[102550.0,0.30953698]],[[102600.0,0.00014641],[102610.0,0.001],[102630.0,0.0334],[102640.0,0.25075393],[102650.0,0.02048206]]]
["bitfinex","BTCUSD",1747088233634,[[102590.0,5.30171292],[102580.0,0.3402149],[102570.0,0.70241014],[102560.0,0.70572579],[102550.0,0.43130984]],[[102600.0,0.00014641],[102610.0,0.001],[102630.0,0.28285393],[102660.0,0.33916056],[102670.0,0.22411988]]]
["bitfinex","BTCUSD",1747088257644,[[102590.0,1.57756168],[102580.0,0.70314803],[102570.0,0.45082919],[102560.0,0.7845136],[102550.0,0.45162074]],[[102600.0,0.03274641],[102610.0,0.25184041],[102630.0,0.33050701],[102640.0,0.02922636],[102730.0,3.6513309]]]
["bitfinex","BTCUSD",1747088366360,[[102640.0,1.14559118],[102630.0,0.32892822],[102620.0,0.83797754],[102610.0,0.78603106],[102600.0,0.66338607]],[[102650.0,0.36049363],[102660.0,0.17410741],[102670.0,0.22412119],[102680.0,0.29344668],[102690.0,0.56756293]]]
["bitfinex","BTCUSD",1747088404667,[[102640.0,1.43857732],[102630.0,0.66446655],[102620.0,1.11483463],[102610.0,0.43793029],[102600.0,0.4820442]],[[102650.0,0.02101025],[102660.0,0.17986728],[102670.0,0.0001012],[102680.0,0.17410551],[102690.0,0.49902359]]]
["bitfinex","BTCUSD",1747088530788,[[102660.0,0.84725366],[102650.0,0.79946277],[102640.0,0.2250988],[102630.0,0.61557831],[102620.0,0.72673463]],[[102670.0,0.3804144],[102680.0,0.38836405],[102690.0,0.4785897],[102700.0,0.19474611],[102710.0,1.05875693]]]
["bitfinex","BTCUSD",1747088586218,[[102660.0,3.84910713],[102650.0,0.36895017],[102640.0,0.36524456],[102630.0,0.30562435],[102620.0,0.53619079]],[[102670.0,0.0001012],[102690.0,0.27525536],[102700.0,0.16438876],[102710.0,0.0786666],[102720.0,0.21332746]]]
["bitfinex","BTCUSD",1747088601689,[[102660.0,2.22807767],[102650.0,0.59146141],[102640.0,0.4820106],[102630.0,0.34533233],[102620.0,0.5123663]],[[102670.0,0.0322012],[102680.0,0.16438876],[102690.0,0.0786666],[102700.0,0.16438876],[102710.0,0.0786666]]]
["bitfinex","BTCUSD",1747088694555,[[102730.0,1.43338101],[102720.0,0.63467682],[102710.0,0.19469131],[102700.0,0.59688161],[102690.0,0.53886496]],[[102740.0,0.28259679],[102750.0,0.25005397],[102760.0,0.01946149],[102770.0,0.24938373],[102780.0,0.39180108]]]
["bitfinex","BTCUSD",1747088726093,[[102710.0,0.24337024],[102700.0,0.19474196],[102690.0,0.48692199],[102680.0,1.17104789],[102670.0,0.27344649]],[[102720.0,0.59340741],[102730.0,0.38892509],[102740.0,0.59741122],[102750.0,0.42900836],[102760.0,1.14916566]]]
["bitfinex","BTCUSD",1747088756233,[[102720.0,2.34652575],[102710.0,0.72730072],[102700.0,0.22563231],[102690.0,1.41377074],[102680.0,0.31473094]],[[102730.0,0.001],[102740.0,0.00014282],[102760.0,0.25027194],[102770.0,0.02440413],[102780.0,0.3054007]]]
["bitfinex","BTCUSD",1747088828418,[[102770.0,1.42925387],[102760.0,0.64921521],[102750.0,0.21003079],[102740.0,0.59557404],[102730.0,0.62408534]],[[102780.0,0.28307935],[102800.0,0.01945363],[102810.0,0.48386797],[102820.0,0.29711704],[102830.0,1.01829624]]]
["bitfinex","BTCUSD",1747088872890,[[102770.0,1.66765387],[102760.0,0.39960966],[102750.0,0.19463079],[102740.0,0.21063439],[102730.0,0.77024564]],[[102780.0,0.53381204],[102790.0,0.20430348],[102800.0,0.19455317],[102810.0,0.21453446],[102820.0,0.75878148]]]
["bitfinex","BTCUSD",1747088922337,[[102770.0,0.74538376],[102760.0,0.46790551],[102750.0,1.30320415],[102740.0,0.35872775],[102730.0,0.29924204]],[[102780.0,0.01311733],[102790.0,0.16409336],[102800.0,0.19491598],[102810.0,0.65569889],[102820.0,0.54349408]]]
["bitfinex","BTCUSD",1747089019647,[[102790.0,0.23345332],[102780.0,0.19454683],[102770.0,0.75272596],[102760.0,0.79946826],[102750.0,0.33400739]],[[102800.0,0.73884576],[102810.0,0.31317565],[102820.0,0.68056281],[102830.0,0.78081765],[102840.0,0.97805742]]]
["bitfinex","BTCUSD",1747089066343,[[102790.0,1.87392969],[102780.0,0.24324799],[102770.0,0.46086176],[102760.0,0.21416911],[102750.0,0.94633883]],[[102800.0,0.00388049],[102810.0,0.28175244],[102840.0,0.55356606],[102850.0,0.50423336],[103010.0,0.1634]]]
["bitfinex","BTCUSD",1747089106072,[[102840.0,1.0376009],[102830.0,0.63404765],[102820.0,0.22367284],[102810.0,0.47644178],[102800.0,0.70419249]],[[102850.0,0.28164051],[102870.0,0.38255089],[102880.0,0.23887416],[102890.0,2.09697055],[102940.0,2.42871272]]]
["bitfinex","BTCUSD",1747089149077,[[102840.0,1.61951065],[102830.0,0.30822683],[102820.0,1.04178564],[102810.0,0.78502399],[102800.0,0.32380789]],[[102850.0,0.00048807],[102860.0,0.25005244],[102870.0,0.0302],[102880.0,0.0153129],[102890.0,0.0588754]]]
["bitfinex","BTCUSD",1747089191295,[[102840.0,0.24509425],[102830.0,0.37951931],[102820.0,0.60978284],[102810.0,1.36879295],[102800.0,0.47794619]],[[102850.0,0.41815781],[102860.0,0.36836949],[102870.0,0.98168168],[102880.0,1.19291491],[102890.0,0.88438372]]]
["bitfinex","BTCUSD",1747089268421,[[102840.0,1.10466153],[102830.0,0.98914391],[102820.0,0.40828645],[102810.0,0.4152397],[102800.0,0.82718102]],[[102850.0,0.16441722],[102860.0,0.19977172],[102870.0,0.24976263],[102880.0,1.05684636],[102890.0,1.71193109]]]
["bitfinex","BTCUSD",1747089295078,[[102840.0,1.10446153],[102830.0,0.99026391],[102820.0,0.40828645],[102810.0,0.43007149],[102800.0,0.82718102]],[[102850.0,0.16441722],[102860.0,0.18032915],[102870.0,0.05508278],[102880.0,1.07684636],[102890.0,1.11189109]]]
["bitfinex","BTCUSD",1747089405238,[[102850.0,0.24307042],[102840.0,0.38479685],[102830.0,0.49366236],[102820.0,1.35460284],[102810.0,0.40263162]],[[102860.0,0.33013164],[102870.0,0.5545599],[102880.0,0.22383802],[102890.0,1.61850593],[102900.0,0.95861279]]]
["bitfinex","BTCUSD",1747089453649,[[102830.0,0.22366945],[102820.0,0.39260791],[102810.0,1.26912129],[102800.0,0.32384586],[102790.0,0.96544309]],[[102840.0,0.58335306],[102850.0,0.2044593],[102860.0,0.56075624],[102870.0,0.50442014],[102880.0,1.67781182]]]
["bitfinex","BTCUSD",1747089499215,[[102870.0,0.21386186],[102860.0,0.21388152],[102850.0,0.28812454],[102840.0,0.68831922],[102830.0,0.92285262]],[[102880.0,0.26449155],[102890.0,1.1776952],[102900.0,0.94951318],[102910.0,0.91458881],[102920.0,0.23884616]]]
["bitfinex","BTCUSD",1747089561136,[[102870.0,0.74119737],[102860.0,0.61093904],[102850.0,0.43692351],[102840.0,1.2487219],[102830.0,0.41607662]],[[102880.0,0.02209959],[102890.0,0.21443597],[102900.0,0.42680077],[102910.0,0.69742881],[102920.0,2.17480763]]]
["bitfinex","BTCUSD",1747089592950,[[102870.0,0.21386186],[102860.0,0.21388152],[102850.0,0.68034812],[102840.0,0.97124492],[102830.0,0.53723452]],[[102880.0,0.6286865],[102890.0,0.68470476],[102900.0,0.38309613],[102910.0,0.98774881],[102920.0,1.21764866]]]
["bitfinex","BTCUSD",1747089647777,[[102870.0,0.68050623],[102860.0,0.51520152],[102850.0,0.39847112],[102840.0,0.79345353],[102830.0,0.48718307]],[[102880.0,0.05076736],[102890.0,0.18323588],[102900.0,0.41160454],[102910.0,0.69984966],[102930.0,0.9397536]]]
["bitfinex","BTCUSD",1747089746807,[[102870.0,1.62999797],[102860.0,0.43622404],[102850.0,0.19442671],[102840.0,0.54030658],[102830.0,1.12354431]],[[102880.0,0.00466198],[102910.0,0.76154793],[102920.0,0.84805693],[102930.0,1.19714327],[102950.0,0.41190248]]]
["bitfinex","BTCUSD",1747089785688,[[102870.0,0.66915684],[102860.0,0.58286407],[102850.0,0.62602671],[102840.0,0.87902101],[102830.0,0.37345091]],[[102880.0,0.04516989],[102890.0,0.26897614],[102900.0,0.65334309],[102910.0,0.7798324],[102920.0,1.2121837]]]
["bitfinex","BTCUSD",1747089876072,[[102840.0,0.25385857],[102830.0,0.79829486],[102820.0,0.38419468],[102810.0,1.55486197],[102800.0,0.89343738]],[[102850.0,0.19294363],[102860.0,0.40363766],[102870.0,0.20442014],[102880.0,1.339902],[102890.0,1.72560295]]]
["bitfinex","BTCUSD",1747089912823,[[102870.0,0.24930264],[102860.0,0.20416033],[102850.0,0.79899794],[102840.0,0.64645846],[102830.0,0.53449486]],[[102880.0,0.21399739],[102890.0,1.00118711],[102900.0,1.37422291],[102910.0,0.59975893],[102920.0,0.67281327]]]
["bitfinex","BTCUSD",1747089945716,[[102840.0,0.00031028],[102820.0,0.21396552],[102810.0,1.03204667],[102800.0,0.1944656],[102790.0,0.22364657]],[[102850.0,0.69435284],[102860.0,1.35007213],[102870.0,1.61586564],[102880.0,0.19906322],[102890.0,0.69316912]]]
["bitfinex","BTCUSD",1747090011828,[[102870.0,1.45274533],[102860.0,0.56544776],[102850.0,0.64455636],[102840.0,0.47410174],[102830.0,1.21069602]],[[102880.0,0.00466198],[102890.0,0.00910172],[102900.0,0.0162],[102910.0,1.17717797],[102920.0,0.58500557]]]
["bitfinex","BTCUSD",1747090057502,[[102920.0,1.45380769],[102910.0,0.6336576],[102900.0,0.35595504],[102890.0,0.22390679],[102880.0,0.64410377]],[[102930.0,0.01004879],[102940.0,0.0165],[102950.0,0.40685581],[102960.0,0.28452543],[102970.0,0.28295922]]]
["bitfinex","BTCUSD",1747090083773,[[102940.0,1.04195097],[102930.0,0.60015011],[102920.0,0.37168505],[102910.0,1.06895885],[102900.0,0.59359967]],[[102950.0,0.13936476],[102960.0,0.01590899],[102970.0,0.02473931],[102980.0,0.27450462],[102990.0,0.82298175]]]
["bitfinex","BTCUSD",1747090174623,[[102940.0,1.87606427],[102930.0,0.39281411],[102920.0,0.45810943],[102910.0,0.4797167],[102900.0,0.98882172]],[[102950.0,0.15063476],[102960.0,0.01610899],[102970.0,0.25656624],[102980.0,0.21793688],[102990.0,0.30484869]]]
["bitfinex","BTCUSD",1747090219050,[[102940.0,0.22342997],[102930.0,1.10133402],[102920.0,1.11745998],[102910.0,0.22066677],[102900.0,0.42973142]],[[102950.0,0.18882107],[102960.0,0.21256393],[102970.0,1.27070028],[102980.0,1.71778273],[102990.0,0.7316192]]]
["bitfinex","BTCUSD",1747090294119,[[102890.0,1.10443037],[102880.0,0.88490379],[102870.0,0.61416942],[102860.0,0.38751891],[102850.0,0.59762083]],[[102900.0,0.00048716],[102920.0,0.23887444],[102930.0,0.87042414],[102940.0,1.51948542],[103010.0,0.0786666]]]
["bitfinex","BTCUSD",1747090352906,[[102890.0,3.21484301],[102880.0,0.32986112],[102870.0,0.8466607],[102860.0,0.19430794],[102850.0,0.64816518]],[[102900.0,0.00048716],[102920.0,0.0165],[102930.0,0.0164],[102950.0,0.9678057],[102960.0,0.78410192]]]
["bitfinex","BTCUSD",1747090382230,[[102890.0,3.96015923],[102880.0,0.51194116],[102870.0,0.75778384],[102860.0,0.35014174],[102850.0,0.46746072]],[[102900.0,0.00048716],[102920.0,0.0323],[102930.0,0.0786666],[102950.0,0.92932144],[102960.0,0.72743442]]]
["bitfinex","BTCUSD",1747090430897,[[102890.0,2.02125435],[102880.0,0.85792777],[102870.0,0.21032942],[102860.0,0.50753167],[102850.0,0.66916625]],[[102900.0,0.03288716],[102920.0,0.21375864],[102930.0,0.4461973],[102940.0,0.36784828],[103280.0,0.0253129]]]
["bitfinex","BTCUSD",1747090517550,[[102890.0,1.64603839],[102880.0,0.74452777],[102870.0,0.24034636],[102860.0,0.37740707],[102850.0,1.14145662]],[[102900.0,0.00048716],[102910.0,0.0316],[102930.0,0.1168915],[102940.0,0.37735017],[102950.0,2.22458602]]]
["bitfinex","BTCUSD",1747090610705,[[102880.0,0.24399936],[102870.0,0.41024942],[102860.0,0.95288377],[102850.0,0.61440687],[102840.0,0.69794767]],[[102890.0,0.06929038],[102900.0,0.72472696],[102910.0,1.20920995],[102920.0,0.35788465],[102930.0,0.6752738]]]
["bitfinex","BTCUSD",1747090614893,[[102880.0,0.24399936],[102870.0,0.41024942],[102860.0,0.94318622],[102850.0,0.61440687],[102840.0,0.69794767]],[[102890.0,0.06929038],[102900.0,0.72472696],[102910.0,1.02388995],[102920.0,0.54300465],[102930.0,0.6752738]]]
["bitfinex","BTCUSD",1747090721942,[[102870.0,0.24931201],[102860.0,0.37858794],[102850.0,0.94236515],[102840.0,1.11794767],[102830.0,1.05096186]],[[102880.0,0.0260193],[102890.0,0.50311633],[102900.0,1.15276889],[102910.0,1.80511224],[102920.0,0.35788465]]]
["bitfinex","BTCUSD",1747090766679,[[102880.0,0.27359973],[102870.0,0.3578877],[102860.0,1.12654622],[102850.0,0.3124872],[102840.0,1.20484644]],[[102890.0,0.02434104],[102900.0,0.5639445],[102910.0,1.26772307],[102920.0,1.4665055],[102930.0,0.34803345]]]
["bitfinex","BTCUSD",1747090881353,[[102920.0,1.18488499],[102910.0,0.37803273],[102900.0,1.23276903],[102890.0,0.20930427],[102880.0,0.38422018]],[[102930.0,0.00907645],[102950.0,0.1487473],[102960.0,0.68784987],[102970.0,1.44085897],[102980.0,1.62270694]]]
["bitfinex","BTCUSD",1747090899513,[[102940.0,1.94436988],[102930.0,0.64644553],[102920.0,0.25785402],[102910.0,0.3890371],[102900.0,0.21431903]],[[102950.0,0.1336473],[102960.0,0.00050899],[102970.0,0.00915433],[102980.0,0.0411129],[102990.0,0.1307779]]]
["bitfinex","BTCUSD",1747090948961,[[102930.0,1.86961423],[102920.0,0.79762924],[102910.0,0.30075235],[102900.0,0.31215163],[102890.0,0.70104246]],[[102940.0,0.00367671],[102950.0,0.14274077],[102960.0,0.00050899],[102970.0,0.03256],[102980.0,0.05444296]]]
["bitfinex","BTCUSD",1747091045168,[[102940.0,2.33999875],[102930.0,0.32010765],[102920.0,0.48341073],[102910.0,0.34721725],[102900.0,0.43993962]],[[102950.0,0.1489473],[102960.0,0.01660899],[102970.0,6e-05],[102980.0,0.03502276],[102990.0,0.40401358]]]
["bitfinex","BTCUSD",1747091065532,[[102940.0,4.48694183],[102930.0,0.30561832],[102920.0,0.33375369],[102910.0,0.31806025],[102900.0,0.45419632]],[[102950.0,0.1336473],[102960.0,0.00050899],[102970.0,0.02495811],[102980.0,0.0410129],[102990.0,0.09132102]]]
["bitfinex","BTCUSD",1747091134830,[[102970.0,2.3080727],[102960.0,0.58133889],[102950.0,0.60506456],[102940.0,0.6219918],[102930.0,0.33637424]],[[102980.0,0.01260675],[102990.0,0.04315442],[103000.0,0.05617301],[103020.0,0.02911884],[103030.0,0.41716867]]]
["bitfinex","BTCUSD",1747091200730,[[102970.0,1.10533917],[102960.0,0.78786664],[102950.0,0.63556067],[102940.0,0.48339512],[102930.0,0.48656746]],[[102980.0,0.04340675],[102990.0,0.03207245],[103000.0,0.42346903],[103010.0,0.3774764],[103020.0,1.23953738]]]
["bitfinex","BTCUSD",1747091236219,[[102970.0,1.09542458],[102960.0,0.39448582],[102950.0,0.97002906],[102940.0,0.66281249],[102930.0,0.60987649]],[[102980.0,0.03170315],[102990.0,0.02795442],[103000.0,0.24870946],[103010.0,0.20407505],[103020.0,1.11285738]]]
["bitfinex","BTCUSD",1747091294660,[[102940.0,0.05],[102920.0,0.22346725],[102910.0,0.44320375],[102900.0,0.73218404],[102890.0,0.95393476]],[[102950.0,1.02498857],[102960.0,1.34386223],[102970.0,1.17744777],[102980.0,0.447758],[102990.0,0.66383361]]]
["bitfinex","BTCUSD",1747091368859,[[102970.0,1.57094918],[102960.0,0.62599986],[102950.0,0.72053498],[102940.0,0.39867832],[102930.0,0.65421406]],[[102980.0,0.001],[103000.0,0.06530483],[103010.0,0.04562167],[103020.0,1.60011332],[103030.0,1.47474814]]]
["bitfinex","BTCUSD",1747091434591,[[102990.0,1.57951296],[102980.0,0.81589615],[102970.0,0.19419973],[102960.0,0.60237418],[102950.0,0.84839496]],[[103000.0,0.05722172],[103030.0,0.06677588],[103040.0,0.56538409],[103050.0,1.19529778],[103070.0,0.65155578]]]
["bitfinex","BTCUSD",1747091495094,[[102970.0,0.42546818],[102960.0,0.71704694],[102950.0,1.12716959],[102940.0,0.51874826],[102930.0,0.53651041]],[[102980.0,0.25394403],[102990.0,0.44319073],[103000.0,0.43355647],[103010.0,0.68683604],[103020.0,1.13183264]]]
["bitfinex","BTCUSD",1747091528038,[[102970.0,0.23307671],[102960.0,0.40287878],[102950.0,1.05360563],[102940.0,1.17717479],[102930.0,0.31667329]],[[102980.0,0.24653342],[102990.0,0.37198506],[103000.0,0.74351105],[103010.0,1.89733689],[103020.0,0.92597156]]]
["bitfinex","BTCUSD",1747091601650,[[102950.0,0.00014615],[102940.0,0.48088446],[102930.0,0.21902051],[102920.0,1.36001241],[102910.0,0.66288208]],[[102960.0,0.66996781],[102970.0,0.68687132],[102980.0,1.10087595],[102990.0,1.37436079],[103000.0,0.43121465]]]
["bitfinex","BTCUSD",1747091688351,[[102950.0,0.27428085],[102940.0,0.59022397],[102930.0,0.77678584],[102920.0,1.12699499],[102910.0,0.32294164]],[[102960.0,0.01942397],[102970.0,0.35768908],[102980.0,1.1008001],[102990.0,1.91671685],[103000.0,0.49247069]]]
["bitfinex","BTCUSD",1747091768159,[[102990.0,2.02703185],[102980.0,0.48013843],[102970.0,0.21858083],[102960.0,0.9145481],[102950.0,0.34981925]],[[103000.0,0.05622173],[103010.0,0.0162],[103020.0,0.10354056],[103030.0,0.21814279],[103040.0,0.43622317]]]
["bitfinex","BTCUSD",1747091847983,[[102990.0,2.14070615],[102980.0,0.53257314],[102970.0,0.34038687],[102960.0,0.41169565],[102950.0,0.88053361]],[[103000.0,0.05616656],[103010.0,0.00909129],[103020.0,0.0321],[103030.0,0.0158652],[103040.0,0.11748458]]]
["bitfinex","BTCUSD",1747091911176,[[102990.0,3.31916281],[102980.0,0.46398709],[102970.0,0.71497543],[102960.0,0.31799771],[102950.0,0.45738252]],[[103000.0,0.05616656],[103020.0,0.0154],[103030.0,0.0313652],[103040.0,0.0786666],[103050.0,0.21803924]]]
["bitfinex","BTCUSD",1747091932288,[[102990.0,5.16237246],[102980.0,0.49312709],[102970.0,1.21613155],[102960.0,0.30799771],[102950.0,0.41501942]],[[103000.0,0.05616656],[103020.0,0.0155],[103030.0,0.0311652],[103050.0,0.02547226],[103060.0,1.17296874]]]
["bitfinex","BTCUSD",1747092014824,[[103020.0,1.59892853],[103010.0,0.24269281],[103000.0,0.97611484],[102990.0,0.39613117],[102980.0,0.7391685]],[[103030.0,0.04780653],[103050.0,0.04487946],[103060.0,0.36716491],[103070.0,0.89752764],[103080.0,0.57525273]]]
["bitfinex","BTCUSD",1747092064134,[[103020.0,2.46086414],[103010.0,0.30168271],[103000.0,0.55992471],[102990.0,0.76952185],[102980.0,0.31795998]],[[103030.0,0.00068387],[103040.0,0.0155],[103050.0,0.03076899],[103060.0,0.01940485],[103070.0,0.46527244]]]
["bitfinex","BTCUSD",1747092086065,[[103080.0,0.31279277],[103070.0,0.67353609],[103060.0,1.44052815],[103050.0,0.67556084],[103040.0,0.45340971]],[[103090.0,0.0264],[103100.0,0.06000772],[103110.0,0.36802927],[103120.0,1.86053353],[103150.0,0.98720117]]]
["bitfinex","BTCUSD",1747092144424,[[103090.0,0.24930475],[103080.0,0.5854844],[103070.0,0.67270948],[103060.0,0.78658741],[103050.0,0.79624569]],[[103100.0,0.23270607],[103110.0,0.21000991],[103120.0,1.39566944],[103130.0,1.21559961],[103140.0,1.10789865]]]
["bitfinex","BTCUSD",1747092216565,[[103140.0,0.80277653],[103130.0,0.46503618],[103120.0,1.12622318],[103110.0,0.30169876],[103100.0,0.48241657]],[[103150.0,0.02020847],[103160.0,0.007023],[103170.0,0.06147699],[103180.0,0.37032564],[103190.0,2.03443987]]]
["bitfinex","BTCUSD",1747092292497,[[103140.0,0.76192253],[103130.0,0.44520482],[103120.0,0.95164001],[103110.0,1.06061976],[103100.0,0.47806484]],[[103150.0,0.03531235],[103160.0,0.22028414],[103170.0,0.49385524],[103180.0,0.59198079],[103190.0,1.73911579]]]
["bitfinex","BTCUSD",1747092335668,[[103140.0,0.05657079],[103130.0,0.4474147],[103120.0,0.38824714],[103110.0,0.61259076],[103100.0,0.90080267]],[[103150.0,0.37335426],[103160.0,0.6902267],[103170.0,0.69873728],[103180.0,0.90830042],[103190.0,1.19181494]]]
["bitfinex","BTCUSD",1747092368904,[[103140.0,0.05857079],[103130.0,0.0313],[103110.0,0.27184498],[103100.0,0.30923775],[99916.0,0.00093296]],[[103150.0,1.99183747],[103160.0,1.54930771],[103170.0,0.66285728],[103180.0,0.52554862],[103190.0,0.20861494]]]
["bitfinex","BTCUSD",1747092449283,[[103140.0,0.08987079],[103110.0,0.32112365],[103100.0,0.81869067],[103090.0,0.77705118],[103080.0,1.145113]],[[103150.0,1.26043212],[103160.0,1.3470267],[103170.0,0.63969728],[103180.0,0.50668957],[103190.0,0.29603902]]]
["bitfinex","BTCUSD",1747092523840,[[103110.0,0.51970948],[103100.0,0.73578243],[103090.0,0.70777953],[103080.0,0.40061185],[103060.0,0.29621825]],[[103120.0,0.19794879],[103130.0,0.19392999],[103140.0,0.23521737],[103150.0,0.97124513],[103160.0,1.87014787]]]
["bitfinex","BTCUSD",1747092552543,[[103100.0,1.3134794],[103090.0,0.56030733],[103080.0,0.79049485],[103070.0,0.43255055],[103060.0,0.36186659]],[[103110.0,0.04380881],[103120.0,0.19394879],[103130.0,0.22552999],[103140.0,0.84998732],[103150.0,0.50831518]]]
["bitfinex","BTCUSD",1747092664208,[[103120.0,0.57385736],[103110.0,0.5589728],[103100.0,1.35863502],[103090.0,0.5426729],[103080.0,0.37149485]],[[103130.0,0.02339252],[103140.0,0.19391118],[103150.0,0.85095238],[103160.0,0.21089808],[103170.0,1.29431115]]]
["bitfinex","BTCUSD",1747092701260,[[103080.0,0.00014599],[103030.0,0.0316],[103020.0,0.27742366],[102990.0,0.40400754],[102980.0,1.15642288]],[[103090.0,1.47216704],[103100.0,0.67138764],[103110.0,0.2726342],[103120.0,0.7020791],[103130.0,0.98087282]]]
["bitfinex","BTCUSD",1747092762339,[[103030.0,0.00204861],[103020.0,0.01723409],[103010.0,0.0161],[102990.0,0.37696471],[102980.0,0.56961838]],[[103040.0,2.08359847],[103050.0,0.88680222],[103060.0,1.1502995],[103070.0,0.32270948],[103080.0,0.19409668]]]
["bitfinex","BTCUSD",1747092810926,[[102970.0,0.02318701],[102960.0,0.01628168],[102950.0,0.38689379],[102940.0,0.96242867],[102930.0,0.37678654]],[[102980.0,0.48852912],[102990.0,0.97805371],[103000.0,0.99685694],[103010.0,1.04708761],[103020.0,0.35769742]]]
["bitfinex","BTCUSD",1747092872705,[[102950.0,1.03974187],[102940.0,1.29012867],[102930.0,0.19422654],[102920.0,0.96412773],[102910.0,0.62579454]],[[102960.0,0.002],[102970.0,0.34294946],[102980.0,0.20911482],[102990.0,0.29012635],[103000.0,1.82321394]]]
["bitfinex","BTCUSD",1747092968801,[[102950.0,0.00204867],[102940.0,0.05],[102920.0,0.23318725],[102910.0,0.84326573],[102900.0,0.21117028]],[[102960.0,0.94027146],[102970.0,1.43826013],[102980.0,0.71581567],[102990.0,0.59771117],[103000.0,0.64305658]]]
["bitfinex","BTCUSD",1747093009609,[[102910.0,0.05124872],[102900.0,0.03606551],[102890.0,0.47299939],[102880.0,0.42655962],[102870.0,0.64927308]],[[102920.0,0.88311079],[102930.0,1.36978916],[102940.0,1.19206021],[102950.0,0.77787198],[102960.0,0.45970546]]]
["bitfinex","BTCUSD",1747093083209,[[102880.0,0.08334615],[102860.0,0.16566817],[102850.0,0.48452201],[102840.0,1.17888588],[102830.0,0.71649216]],[[102890.0,1.63844476],[102900.0,0.35808747],[102910.0,0.58497457],[102920.0,1.06593169],[102930.0,0.32546334]]]
["bitfinex","BTCUSD",1747093131079,[[102880.0,1.76576777],[102870.0,0.58823361],[102860.0,0.7842648],[102850.0,0.29375908],[102840.0,0.69581185]],[[102890.0,0.01031129],[102910.0,0.0786666],[102920.0,0.05354617],[102930.0,0.32261957],[102940.0,1.02236338]]]
["bitfinex","BTCUSD",1747093172592,[[102880.0,0.05504867],[102860.0,0.58499026],[102850.0,0.7233639],[102840.0,1.19796284],[102830.0,0.19437186]],[[102890.0,0.77051051],[102900.0,0.75938544],[102910.0,1.48824502],[102920.0,0.80904882],[102930.0,0.29751426]]]
["bitfinex","BTCUSD",1747093211304,[[102880.0,0.05204867],[102870.0,0.61193234],[102860.0,0.55005493],[102850.0,1.06449671],[102840.0,0.79714748]],[[102890.0,0.21573705],[102900.0,0.38970312],[102910.0,1.75368685],[102920.0,0.90558404],[102930.0,0.58751426]]]
["bitfinex","BTCUSD",1747093339055,[[102900.0,0.28345203],[102890.0,0.54002108],[102880.0,1.34327623],[102870.0,0.19441538],[102860.0,0.85106196]],[[102910.0,0.03572019],[102920.0,0.24041699],[102930.0,0.46838832],[102940.0,1.49448598],[102950.0,1.33453682]]]
["bitfinex","BTCUSD",1747093380152,[[102950.0,0.41476135],[102940.0,1.066088],[102930.0,0.86319825],[102920.0,0.56145855],[102910.0,0.20431271]],[[102960.0,0.01466349],[102970.0,0.33233432],[102980.0,0.56179799],[102990.0,0.70370418],[103000.0,0.98595575]]]
["bitfinex","BTCUSD",1747093497476,[[102930.0,0.00304867],[102920.0,0.0164],[102910.0,0.23956259],[102900.0,0.19436345],[102890.0,0.55075855]],[[102940.0,1.48469899],[102950.0,0.79428777],[102960.0,0.80477918],[102970.0,0.62931087],[102980.0,0.20911488]]]
["bitfinex","BTCUSD",1747093540950,[[102960.0,0.69487585],[102950.0,0.39491838],[102940.0,0.75775129],[102930.0,0.31275063],[102920.0,0.78878832]],[[102970.0,0.0786666],[102980.0,0.05374314],[102990.0,1.66772737],[103000.0,0.52641575],[103010.0,0.77094635]]]
["bitfinex","BTCUSD",1747093569968,[[102970.0,0.81797091],[102960.0,0.53886517],[102950.0,0.2054479],[102940.0,1.13197214],[102930.0,0.32212741]],[[102980.0,0.01116035],[103000.0,0.05372498],[103010.0,0.23507298],[103020.0,1.15095284],[103030.0,1.20249288]]]
["bitfinex","BTCUSD",1747093695228,[[102970.0,0.01671156],[102960.0,0.25508001],[102950.0,0.71944595],[102940.0,1.17728955],[102930.0,0.61851794]],[[102980.0,0.33387177],[102990.0,0.65758828],[103000.0,1.38430024],[103010.0,0.59879672],[103020.0,0.44626509]]]
["bitfinex","BTCUSD",1747093754455,[[102950.0,2.15939054],[102940.0,1.54836955],[102930.0,0.37541671],[102920.0,0.27736422],[102910.0,0.4722651]],[[102960.0,0.002],[102980.0,9.439e-05],[102990.0,0.0786666],[103000.0,0.06690827],[103010.0,0.77231277]]]
["bitfinex","BTCUSD",1747093802722,[[102970.0,2.01217241],[102960.0,0.45001881],[102950.0,0.42176298],[102940.0,1.76830255],[102930.0,0.48355386]],[[102980.0,0.03209439],[102990.0,0.00970892],[103000.0,0.23300888],[103010.0,0.28705457],[103020.0,0.69766944]]]
["bitfinex","BTCUSD",1747093934509,[[102950.0,2.12183702],[102940.0,1.44454832],[102930.0,0.20441206],[102920.0,1.44825397],[102910.0,0.42509233]],[[102960.0,0.02857914],[102970.0,0.22945407],[102980.0,0.21050685],[102990.0,0.43626459],[103000.0,0.54080852]]]
["bitfinex","BTCUSD",1747093958556,[[102940.0,1.002],[102910.0,0.2234958],[102900.0,0.42713167],[102890.0,1.35180879],[102880.0,0.76874902]],[[102950.0,1.4767916],[102960.0,2.03986626],[102970.0,0.26775123],[102980.0,0.19937909],[102990.0,0.35704635]]]
["bitfinex","BTCUSD",1747094045115,[[102940.0,0.53663768],[102920.0,0.0305],[102900.0,0.22351715],[102890.0,0.56037159],[102880.0,0.48674052]],[[102950.0,2.45176062],[102960.0,0.46022293],[102970.0,0.27797016],[102980.0,0.24930685],[102990.0,0.29718098]]]
["bitfinex","BTCUSD",1747094100641,[[102940.0,0.53663768],[102930.0,0.0164],[102920.0,0.0153],[102900.0,0.57970655],[102890.0,0.77650214]],[[102950.0,1.79030588],[102960.0,0.43148394],[102970.0,0.64840156],[102980.0,0.35797959],[102990.0,0.45411208]]]
["bitfinex","BTCUSD",1747094126600,[[102920.0,0.01902169],[102890.0,0.23325691],[102880.0,0.66870052],[102870.0,1.11641425],[102860.0,0.86688288]],[[102930.0,1.29180831],[102940.0,0.73233718],[102950.0,0.67193315],[102960.0,0.50460794],[102970.0,0.27797016]]]
["bitfinex","BTCUSD",1747094179364,[[102880.0,0.0822],[102860.0,0.1928383],[102850.0,0.63642482],[102840.0,0.75885577],[102830.0,1.1352128]],[[102890.0,1.44551513],[102900.0,1.05123619],[102910.0,0.78068542],[102920.0,0.39466525],[102930.0,0.69297341]]]
["bitfinex","BTCUSD",1747094181364,[[102880.0,0.0822],[102860.0,0.1928383],[102850.0,0.63642482],[102840.0,0.35885577],[102830.0,1.1352128]],[[102890.0,1.44551513],[102900.0,1.05123619],[102910.0,0.78068542],[102920.0,0.39466525],[102930.0,0.69297341]]]
["bitfinex","BTCUSD",1747094181600,[[102880.0,0.0822],[102860.0,0.1928383],[102850.0,0.63642482],[102840.0,0.35885577],[102830.0,1.1352128]],[[102890.0,1.44551513],[102900.0,1.23267619],[102910.0,0.59924542],[102920.0,0.39466525],[102930.0,0.69297341]]]
["bitfinex","BTCUSD",1747094181854,[[102880.0,0.0822],[102860.0,0.3775548],[102850.0,0.63642482],[102840.0,0.75885577],[102830.0,1.1352128]],[[102890.0,1.44551513],[102900.0,1.23267619],[102910.0,0.59924542],[102920.0,0.39466525],[102930.0,0.69297341]]]
["bitfinex","BTCUSD",1747094182268,[[102880.0,0.0822],[102860.0,0.21388206],[102850.0,0.45498482],[102840.0,0.94025577],[102830.0,1.1352128]],[[102890.0,1.44551513],[102900.0,1.23267619],[102910.0,0.59924542],[102920.0,0.39466525],[102930.0,0.69297341]]]
["bitfinex","BTCUSD",1747094182447,[[102880.0,0.0822],[102860.0,0.22360382],[102850.0,0.45498482],[102840.0,0.94025577],[102830.0,1.1352128]],[[102890.0,1.44551513],[102900.0,1.23267619],[102910.0,0.58334542],[102920.0,0.39466525],[102930.0,0.69297341]]]
["bitfinex","BTCUSD",1747094182585,[[102880.0,0.0822],[102860.0,0.38727656],[102850.0,0.45498482],[102840.0,0.94025577],[102830.0,1.1352128]],[[102890.0,1.44551513],[102900.0,1.24927619],[102910.0,0.58334542],[102920.0,0.39466525],[102930.0,0.69297341]]]
["bitfinex","BTCUSD",1747094183235,[[102880.0,0.0822],[102860.0,0.3775548],[102850.0,0.45498482],[102840.0,0.94025577],[102830.0,1.1352128]],[[102890.0,1.44551513],[102900.0,1.24927619],[102910.0,0.52498542],[102920.0,0.39466525],[102930.0,0.69297341]]]
["bitfinex","BTCUSD",1747094183460,[[102880.0,0.0822],[102860.0,0.3775548],[102850.0,0.45498482],[102840.0,0.94025577],[102830.0,1.1352128]],[[102890.0,1.44551513],[102900.0,1.24927619],[102910.0,0.58334542],[102920.0,0.39466525],[102930.0,0.69297341]]]
["bitfinex","BTCUSD",1747094184338,[[102880.0,0.05],[102870.0,0.0321],[102850.0,0.23144],[102840.0,0.19518303],[102830.0,0.7019128]],[[102890.0,1.62568787],[102900.0,1.24807619],[102910.0,0.65591202],[102920.0,0.38466525],[102930.0,0.69297341]]]
["bitfinex","BTCUSD",1747094184557,[[102880.0,0.05],[102870.0,0.0161],[102850.0,0.05],[102840.0,0.39774999],[102830.0,1.0647528]],[[102890.0,1.67913362],[102900.0,1.22267619],[102910.0,0.65591202],[102920.0,0.38466525],[102930.0,0.69297341]]]
["bitfinex","BTCUSD",1747094184767,[[102880.0,0.05],[102870.0,0.0161],[102860.0,0.0164],[102850.0,0.061667],[102840.0,0.39774933]],[[102890.0,1.67913362],[102900.0,1.22267619],[102910.0,0.65591202],[102920.0,0.38466525],[102930.0,0.69804854]]]
["bitfinex","BTCUSD",1747094184981,[[102880.0,0.05],[102870.0,0.0161],[102860.0,0.0164],[102850.0,0.22533974],[102840.0,0.39774933]],[[102890.0,1.67913362],[102900.0,1.22267619],[102910.0,0.65591202],[102920.0,0.41385925],[102930.0,0.69804854]]]
["bitfinex","BTCUSD",1747094185220,[[102880.0,0.05],[102870.0,0.0161],[102860.0,0.0164],[102850.0,0.05972289],[102840.0,0.39774933]],[[102890.0,1.67813362],[102900.0,1.22267619],[102910.0,0.65591202],[102920.0,0.41385925],[102930.0,0.69804854]]]
["bitfinex","BTCUSD",1747094185484,[[102880.0,0.05],[102870.0,0.0161],[102860.0,0.0164],[102850.0,0.07138969],[102840.0,0.38802578]],[[102890.0,1.67813362],[102900.0,1.22267619],[102910.0,0.65591202],[102920.0,0.41385925],[102930.0,0.69804854]]]
["bitfinex","BTCUSD",1747094185699,[[102880.0,0.05],[102870.0,0.0161],[102860.0,0.0164],[102850.0,0.06166699],[102840.0,0.38802578]],[[102890.0,1.68413362],[102900.0,1.22267619],[102910.0,0.65591202],[102920.0,0.41385925],[102930.0,0.69804854]]]
["bitfinex","BTCUSD",1747094185922,[[102880.0,0.05],[102870.0,0.0161],[102860.0,0.0164],[102850.0,0.08111249],[102840.0,0.37830232]],[[102890.0,1.68313362],[102900.0,1.22267619],[102910.0,0.65591202],[102920.0,0.41385925],[102930.0,0.69804854]]]
["bitfinex","BTCUSD",1747094186142,[[102880.0,0.05],[102870.0,0.0161],[102860.0,0.0164],[102850.0,0.08111249],[102840.0,0.37830232]],[[102890.0,1.52446088],[102900.0,1.05900345],[102910.0,0.65591202],[102920.0,0.25018651],[102930.0,0.69804854]]]
["bitfinex","BTCUSD",1747094186362,[[102880.0,0.05],[102870.0,0.0161],[102860.0,0.0164],[102850.0,0.07138979],[102840.0,0.37830232]],[[102890.0,1.68813362],[102900.0,1.22267619],[102910.0,0.65591202],[102920.0,0.41385925],[102930.0,0.69804854]]]
["bitfinex","BTCUSD",1747094186570,[[102880.0,0.05],[102870.0,0.0161],[102860.0,0.0164],[102850.0,0.08111249],[102840.0,0.37830232]],[[102890.0,1.68813362],[102900.0,1.22267619],[102910.0,0.65591202],[102920.0,0.41385925],[102930.0,0.69804854]]]
["bitfinex","BTCUSD",1747094186803,[[102880.0,0.05],[102870.0,0.0161],[102860.0,0.0164],[102850.0,0.08111249],[102840.0,0.37830232]],[[102890.0,1.75813362],[102900.0,1.22267619],[102910.0,0.65591202],[102920.0,0.41385925],[102930.0,0.69804854]]]
["bitfinex","BTCUSD",1747094187019,[[102880.0,0.05],[102870.0,0.0321],[102860.0,0.0019441],[102850.0,0.4470192],[102840.0,0.36857895]],[[102890.0,1.54399362],[102900.0,1.07233619],[102910.0,0.65591202],[102920.0,0.41385925],[102930.0,0.69804854]]]
["bitfinex","BTCUSD",1747094187239,[[102880.0,0.081],[102870.0,0.16367274],[102860.0,0.37949812],[102850.0,0.26390012],[102840.0,0.35885577]],[[102890.0,1.70591513],[102900.0,0.88756345],[102910.0,0.68255816],[102920.0,0.38466525],[102930.0,0.75640854]]]
["bitfinex","BTCUSD",1747094187489,[[102880.0,0.081],[102870.0,0.16367274],[102860.0,0.37755402],[102850.0,0.27364164],[102840.0,0.35885577]],[[102890.0,1.70591513],[102900.0,0.88756345],[102910.0,0.71395816],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094187708,[[102880.0,0.081],[102870.0,0.16367274],[102860.0,0.39699669],[102850.0,0.26391922],[102840.0,0.35885577]],[[102890.0,1.40591513],[102900.0,1.18756345],[102910.0,0.71395816],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094187848,[[102880.0,0.081],[102870.0,0.16367274],[102860.0,0.3872754],[102850.0,0.26391922],[102840.0,0.35885577]],[[102890.0,1.40591513],[102900.0,1.18756345],[102910.0,0.71395816],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094188047,[[102880.0,0.081],[102870.0,0.16367274],[102860.0,0.38727549],[102850.0,0.26391922],[102840.0,0.35885577]],[[102890.0,1.40591513],[102900.0,1.35123619],[102910.0,0.55028542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094188669,[[102880.0,0.081],[102870.0,0.16367274],[102860.0,0.39699687],[102850.0,0.26391922],[102840.0,0.35885577]],[[102890.0,1.40591513],[102900.0,1.35123619],[102910.0,0.55028542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094188881,[[102880.0,0.081],[102870.0,0.16367274],[102860.0,0.38727549],[102850.0,0.26391922],[102840.0,0.35885577]],[[102890.0,1.40591513],[102900.0,1.35123619],[102910.0,0.55028542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094189861,[[102880.0,0.081],[102870.0,0.16367274],[102860.0,0.38727559],[102850.0,0.26391922],[102840.0,0.35885577]],[[102890.0,1.40591513],[102900.0,1.35123619],[102910.0,0.55028542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094190493,[[102880.0,0.065],[102870.0,0.0158],[102860.0,0.16367274],[102850.0,0.27364164],[102840.0,0.35885577]],[[102890.0,1.40591513],[102900.0,1.36633619],[102910.0,0.53418542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094190702,[[102880.0,0.065],[102870.0,0.0158],[102860.0,0.16367274],[102850.0,0.26390012],[102840.0,0.35885577]],[[102890.0,1.40591513],[102900.0,1.36633619],[102910.0,0.53418542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094191113,[[102880.0,0.05],[102870.0,0.0158],[102860.0,0.16367274],[102850.0,0.27362216],[102840.0,0.36894743]],[[102890.0,1.40591513],[102900.0,1.36633619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094191327,[[102880.0,0.05],[102870.0,0.0316],[102850.0,0.26390068],[102840.0,0.36894743],[102730.0,1.02256347]],[[102890.0,1.40591513],[102900.0,1.36633619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094191328,[[102880.0,0.05],[102870.0,0.0316],[102850.0,0.26390068],[102840.0,0.36894743],[102730.0,1.02256347]],[[102890.0,1.56958787],[102900.0,1.38283619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094191536,[[102880.0,0.05],[102870.0,0.0316],[102860.0,0.00194393],[102850.0,0.44701789],[102840.0,0.36894743]],[[102890.0,1.56958787],[102900.0,1.38283619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094191962,[[102880.0,0.05],[102870.0,0.0316],[102860.0,0.00194393],[102850.0,0.42757342],[102840.0,0.36894743]],[[102890.0,1.56958787],[102900.0,1.38283619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094192173,[[102880.0,0.05],[102870.0,0.0316],[102860.0,0.00194393],[102850.0,0.43729565],[102840.0,0.36894743]],[[102890.0,1.56958787],[102900.0,1.38283619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094192998,[[102880.0,0.05],[102870.0,0.0158],[102860.0,0.0163],[102850.0,0.05972289],[102840.0,0.38839369]],[[102890.0,1.90098787],[102900.0,1.05123619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094193212,[[102880.0,0.05],[102870.0,0.0158],[102860.0,0.0163],[102850.0,0.21561685],[102840.0,0.37867098]],[[102890.0,1.91098787],[102900.0,1.04123619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094193439,[[102880.0,0.05],[102860.0,0.0163],[102850.0,0.21561685],[102840.0,0.37867098]],[[102890.0,1.91098787],[102900.0,1.04123619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094193440,[[102880.0,0.05],[102860.0,0.0314],[102850.0,0.21367274],[102840.0,0.39811809],[102810.0,0.1944446]],[[102890.0,1.9382235],[102900.0,1.04123619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094193659,[[102880.0,0.05],[102860.0,0.0314],[102850.0,0.22339563],[102840.0,0.40784127],[102810.0,0.2044446]],[[102890.0,1.9382235],[102900.0,1.04123619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094193872,[[102880.0,0.05],[102860.0,0.0314],[102850.0,0.21367274],[102840.0,0.41756426],[102810.0,0.1944446]],[[102890.0,1.9382235],[102900.0,1.04123619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094194088,[[102880.0,0.05],[102860.0,0.0314],[102850.0,0.22339554],[102840.0,0.40784042],[102820.0,0.82109318]],[[102890.0,1.9382235],[102900.0,1.04123619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094194833,[[102880.0,0.05],[102860.0,0.0314],[102850.0,0.23311824],[102840.0,0.39811687],[102820.0,0.82109318]],[[102890.0,1.9382235],[102900.0,1.04123619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094195486,[[102880.0,0.05],[102860.0,0.0314],[102850.0,0.42757438],[102840.0,0.39811687],[102820.0,0.82109318]],[[102890.0,1.9382235],[102900.0,1.04123619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.78560054]]]
["bitfinex","BTCUSD",1747094195703,[[102880.0,0.05],[102860.0,0.03334409],[102850.0,0.43729699],[102840.0,0.3883936],[102820.0,0.82109318]],[[102890.0,1.9382235],[102900.0,1.46135619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.36560054]]]
["bitfinex","BTCUSD",1747094196538,[[102880.0,0.05],[102860.0,0.03334409],[102850.0,0.43729699],[102840.0,0.37867042],[102820.0,0.82109318]],[[102890.0,1.9382235],[102900.0,1.46135619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.36560054]]]
["bitfinex","BTCUSD",1747094196696,[[102880.0,0.05],[102860.0,0.03334409],[102850.0,0.42757438],[102840.0,0.37867042],[102820.0,0.82109318]],[[102890.0,1.9382235],[102900.0,1.46135619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.36560054]]]
["bitfinex","BTCUSD",1747094196909,[[102880.0,0.05],[102860.0,0.03334409],[102850.0,0.43729699],[102840.0,0.37867042],[102820.0,0.82109318]],[[102890.0,1.9382235],[102900.0,1.46135619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094197096,[[102880.0,0.05],[102860.0,0.03334409],[102850.0,0.43729699],[102840.0,0.37867042],[102820.0,0.82109318]],[[102890.0,1.9382235],[102900.0,1.51971619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094197701,[[102880.0,0.05],[102860.0,0.03334409],[102850.0,0.4470195],[102840.0,0.37867042],[102820.0,0.82109318]],[[102890.0,1.9382235],[102900.0,1.51971619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094198765,[[102880.0,0.05],[102860.0,0.03334409],[102850.0,0.4470195],[102840.0,0.36894743],[102820.0,0.82109318]],[[102890.0,1.9382235],[102900.0,1.51971619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094198973,[[102880.0,0.05],[102860.0,0.01824409],[102850.0,0.45674192],[102840.0,0.36894743],[102820.0,0.82109318]],[[102890.0,1.9218235],[102900.0,1.51971619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094199174,[[102880.0,0.05],[102870.0,0.0151],[102860.0,0.01824409],[102850.0,0.45674192],[102840.0,0.36894743]],[[102890.0,1.9218235],[102900.0,1.53601619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094199403,[[102880.0,0.05],[102870.0,0.0313],[102860.0,0.00194409],[102850.0,0.45674192],[102840.0,0.36894743]],[[102890.0,1.9217835],[102900.0,1.53601619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094199615,[[102880.0,0.05],[102870.0,0.0313],[102860.0,0.00194409],[102850.0,0.45674145],[102840.0,0.36894743]],[[102890.0,1.9067835],[102900.0,1.53601619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094199849,[[102880.0,0.0813],[102860.0,0.3697766],[102850.0,0.27362303],[102840.0,0.36894743],[102800.0,1.21727182]],[[102890.0,1.73311076],[102900.0,1.50315619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094200047,[[102880.0,0.0659],[102860.0,0.36005475],[102850.0,0.27362303],[102840.0,0.36894743],[102800.0,1.21727182]],[[102890.0,1.70587513],[102900.0,1.50315619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094200258,[[102880.0,0.0659],[102870.0,0.0154],[102860.0,0.3697766],[102850.0,0.27362303],[102840.0,0.36894743]],[[102890.0,1.70587513],[102900.0,1.50315619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094200522,[[102880.0,0.0659],[102870.0,0.0154],[102860.0,0.36783252],[102850.0,0.27362303],[102840.0,0.36894743]],[[102890.0,1.70587513],[102900.0,1.50315619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094200935,[[102880.0,0.05],[102870.0,0.0154],[102860.0,0.36783252],[102850.0,0.27362303],[102840.0,0.36894743]],[[102890.0,1.86954787],[102900.0,1.50315619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094201139,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.36783252],[102850.0,0.27362303],[102840.0,0.36894743]],[[102890.0,1.86954787],[102900.0,1.50315619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094201350,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.37755428],[102850.0,0.27362303],[102840.0,0.36894743]],[[102890.0,1.86954787],[102900.0,1.50315619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094201931,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.36783252],[102850.0,0.27362303],[102840.0,0.36894743]],[[102890.0,1.86954787],[102900.0,1.50315619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094202138,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.36783252],[102850.0,0.27362303],[102840.0,0.36894743]],[[102890.0,1.70587513],[102900.0,1.50315619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094203114,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.37755428],[102850.0,0.27362303],[102840.0,0.36894743]],[[102890.0,1.70587513],[102900.0,1.50315619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094203314,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.17339459],[102850.0,0.27362303],[102840.0,0.36894743]],[[102890.0,1.70587513],[102900.0,1.50315619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094205399,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.00972195],[102850.0,0.43729577],[102840.0,0.36894743]],[[102890.0,1.70587513],[102900.0,1.50315619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094205587,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.02138772],[102850.0,0.43729577],[102840.0,0.36894743]],[[102890.0,1.70587513],[102900.0,1.50315619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094208071,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.00194401],[102850.0,0.43729577],[102840.0,0.55034743]],[[102890.0,1.70587513],[102900.0,1.50315619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094208272,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.01166596],[102850.0,0.44701781],[102840.0,0.55034743]],[[102890.0,1.88464787],[102900.0,1.48765619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094208477,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.02138781],[102850.0,0.43729539],[102840.0,0.55034743]],[[102890.0,1.88464787],[102900.0,1.48765619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094209501,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.02138781],[102850.0,0.43729539],[102840.0,0.55034743]],[[102890.0,1.91190423],[102900.0,1.48765619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094210316,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.21582582],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.50345619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094210515,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.22360357],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.50345619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094211321,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.21388181],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.50345619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094211529,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.22360357],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.50345619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094212000,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.21388181],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.50345619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094214600,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.21388181],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.48765619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094214807,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.22360357],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.91230423],[102900.0,1.48765619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094215214,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.21388181],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.91230423],[102900.0,1.48765619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094215567,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.22360357],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.91230423],[102900.0,1.48765619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094215751,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.21388181],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.50415619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094217004,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.21388181],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.95516423],[102900.0,1.50415619],[102910.0,0.51888542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094217257,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.21388181],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.50415619],[102910.0,0.57724542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094217704,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.21388181],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.08403619],[102910.0,0.99736542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094218048,[[102880.0,0.05],[102870.0,0.033944],[102860.0,0.21388181],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.08403619],[102910.0,0.99736542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094218263,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.21388181],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.08403619],[102910.0,0.99736542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094218820,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.22360357],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.08403619],[102910.0,0.99736542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094219027,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.21388181],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.08403619],[102910.0,0.99736542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094221494,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.0194438],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.08403619],[102910.0,0.99736542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094221691,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.02138779],[102850.0,0.42757306],[102840.0,0.55034743]],[[102890.0,1.89680423],[102900.0,1.08403619],[102910.0,0.99736542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094223318,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.38921985],[102850.0,0.26390032],[102840.0,0.55034743]],[[102890.0,1.73313149],[102900.0,0.92036345],[102910.0,0.99736542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094223518,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.38727586],[102850.0,0.25417818],[102840.0,0.55034743]],[[102890.0,1.73313149],[102900.0,1.08403619],[102910.0,0.99736542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094223760,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.39699743],[102850.0,0.25417818],[102840.0,0.55034743]],[[102890.0,1.73313149],[102900.0,1.08403619],[102910.0,0.99736542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094223923,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.38727586],[102850.0,0.25417818],[102840.0,0.55034743]],[[102890.0,1.73313149],[102900.0,1.08403619],[102910.0,0.99736542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094224326,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.3775541],[102850.0,0.25417818],[102840.0,0.55034743]],[[102890.0,1.73313149],[102900.0,1.08403619],[102910.0,0.99736542],[102920.0,0.38466525],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094224656,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.3775541],[102850.0,0.25417818],[102840.0,0.55034743]],[[102890.0,1.73313149],[102900.0,1.08403619],[102910.0,0.99736542],[102920.0,0.39987102],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094224978,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.39699752],[102850.0,0.25417818],[102840.0,0.55034743]],[[102890.0,1.73313149],[102900.0,1.08403619],[102910.0,0.99736542],[102920.0,0.39987102],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094225195,[[102880.0,0.05],[102870.0,0.032],[102860.0,0.38727586],[102850.0,0.25417818],[102840.0,0.55034743]],[[102890.0,1.73349149],[102900.0,1.08403619],[102910.0,0.99736542],[102920.0,0.39987102],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094226048,[[102880.0,0.0819],[102870.0,0.37947707],[102860.0,0.37755278],[102850.0,0.50484274],[102840.0,0.55034743]],[[102890.0,1.07033149],[102900.0,1.17756345],[102910.0,1.02926542],[102920.0,0.39987102],[102930.0,0.30724054]]]
["bitfinex","BTCUSD",1747094226259,[[102880.0,0.0819],[102870.0,0.16367274],[102860.0,0.37755278],[102850.0,0.50484274],[102840.0,0.55034743]],[[102890.0,1.00033149],[102900.0,1.54084345],[102910.0,1.20293816],[102920.0,0.38466525],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094226463,[[102880.0,0.0819],[102870.0,0.17339374],[102860.0,0.37755278],[102850.0,0.90484274],[102840.0,0.55034743]],[[102890.0,0.97307513],[102900.0,1.54084345],[102910.0,1.20293816],[102920.0,0.38466525],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094226674,[[102880.0,0.0819],[102860.0,0.38727463],[102850.0,0.82617614],[102840.0,0.55034743],[102820.0,1.25514382]],[[102890.0,0.97307513],[102900.0,1.70451619],[102910.0,1.02346542],[102920.0,0.38466525],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094226907,[[102880.0,0.0819],[102870.0,0.01166484],[102860.0,0.39699582],[102850.0,0.82617614],[102840.0,0.55034743]],[[102890.0,0.97307513],[102900.0,1.72051619],[102910.0,1.02346542],[102920.0,0.38466525],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094227133,[[102880.0,0.0819],[102870.0,0.01166484],[102860.0,0.39699582],[102850.0,0.42617614],[102840.0,0.55034743]],[[102890.0,0.97307513],[102900.0,1.72051619],[102910.0,0.96510542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094227331,[[102880.0,0.0819],[102870.0,0.01166484],[102860.0,0.39699582],[102850.0,0.42617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.72051619],[102910.0,0.96510542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094227576,[[102880.0,0.0664],[102870.0,0.01744384],[102860.0,0.39699582],[102850.0,0.42617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.72051619],[102910.0,0.96510542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094227790,[[102880.0,0.0664],[102870.0,0.01744384],[102860.0,0.22360264],[102850.0,0.42617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.72051619],[102910.0,0.96510542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094228005,[[102880.0,0.0664],[102870.0,0.01744384],[102860.0,0.23332383],[102850.0,0.58984888],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.72051619],[102910.0,0.96510542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094228224,[[102880.0,0.0664],[102870.0,0.01744384],[102860.0,0.23332383],[102850.0,0.58984888],[102840.0,0.55034743]],[[102890.0,1.16403023],[102900.0,1.72051619],[102910.0,0.96510542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094228630,[[102880.0,0.0664],[102870.0,0.01744384],[102860.0,0.23332383],[102850.0,0.58984888],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.72051619],[102910.0,0.96510542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094229093,[[102880.0,0.0664],[102870.0,0.01744384],[102860.0,0.39699657],[102850.0,0.42617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.72051619],[102910.0,0.96510542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094229753,[[102880.0,0.0664],[102870.0,0.01744384],[102860.0,0.39699676],[102850.0,0.42617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.72051619],[102910.0,0.96510542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094230192,[[102880.0,0.0664],[102870.0,0.01744384],[102860.0,0.40671805],[102850.0,0.42617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.72051619],[102910.0,0.96510542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094230402,[[102880.0,0.0664],[102870.0,0.01744384],[102860.0,0.39699676],[102850.0,0.42617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.72051619],[102910.0,0.96510542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094233365,[[102880.0,0.0664],[102870.0,0.01744384],[102860.0,0.39699676],[102850.0,0.42617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.73591619],[102910.0,0.94900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094233793,[[102880.0,0.0664],[102870.0,0.01744384],[102860.0,0.38727538],[102850.0,0.82617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.73591619],[102910.0,0.94900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094234478,[[102880.0,0.05],[102870.0,0.01744384],[102860.0,0.38727538],[102850.0,0.82617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.73591619],[102910.0,0.94900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094234677,[[102880.0,0.05],[102870.0,0.03274384],[102860.0,0.38727538],[102850.0,0.82617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.73591619],[102910.0,0.94900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094234890,[[102880.0,0.05],[102870.0,0.03274384],[102860.0,0.39699676],[102850.0,0.82617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.73591619],[102910.0,0.94900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094235096,[[102880.0,0.05],[102870.0,0.01744384],[102860.0,0.39699676],[102850.0,0.82617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.73591619],[102910.0,0.94900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094235296,[[102880.0,0.0653],[102870.0,0.01744384],[102860.0,0.39699676],[102850.0,0.82617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.73591619],[102910.0,0.94900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094235499,[[102880.0,0.0653],[102870.0,0.01744384],[102860.0,0.38727538],[102850.0,0.82617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.73591619],[102910.0,0.94900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094236301,[[102880.0,0.0653],[102870.0,0.01744384],[102860.0,0.37755391],[102850.0,0.82617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.73591619],[102910.0,0.94900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094236512,[[102880.0,0.05],[102870.0,0.03254384],[102860.0,0.38727548],[102850.0,0.82617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.73591619],[102910.0,0.94900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094236636,[[102880.0,0.05],[102870.0,0.03254384],[102860.0,0.38727548],[102850.0,0.42617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.73591619],[102910.0,0.94900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094237080,[[102880.0,0.05],[102870.0,0.03254384],[102860.0,0.37755391],[102850.0,0.42617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.73591619],[102910.0,0.94900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094237283,[[102880.0,0.05],[102870.0,0.03254384],[102860.0,0.38727548],[102850.0,0.42617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.73591619],[102910.0,0.94900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094237580,[[102880.0,0.05],[102870.0,0.03254384],[102860.0,0.37755391],[102850.0,0.42617614],[102840.0,0.55034743]],[[102890.0,1.00035749],[102900.0,1.73591619],[102910.0,0.94900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094237741,[[102880.0,0.05],[102870.0,0.0306],[102850.0,0.42757381],[102840.0,0.73202743],[102810.0,1.40504285]],[[102890.0,1.00035749],[102900.0,1.72991619],[102910.0,0.93900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094237951,[[102880.0,0.05],[102870.0,0.0306],[102860.0,0.00194389],[102850.0,0.44701837],[102840.0,0.73202743]],[[102890.0,1.01595749],[102900.0,1.72991619],[102910.0,0.93900542],[102920.0,0.38466525],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094238194,[[102880.0,0.081],[102860.0,0.38921943],[102850.0,0.33284488],[102840.0,0.73202743],[102820.0,0.70054208]],[[102890.0,1.00035749],[102900.0,0.91856345],[102910.0,0.50888542],[102920.0,0.39586085],[102930.0,0.25774194]]]
["bitfinex","BTCUSD",1747094238474,[[102880.0,0.081],[102870.0,0.36781223],[102860.0,0.37949711],[102850.0,0.32312274],[102840.0,0.73202743]],[[102890.0,0.67307513],[102900.0,1.19316345],[102910.0,0.71810542],[102920.0,0.84953359],[102930.0,0.26774194]]]
["bitfinex","BTCUSD",1747094238676,[[102880.0,0.0829438],[102870.0,0.19441868],[102860.0,0.37755322],[102850.0,0.32312274],[102840.0,0.73202743]],[[102890.0,0.67307513],[102900.0,1.47756345],[102910.0,0.59687816],[102920.0,0.85953359],[102930.0,0.25774194]]]
["bitfinex","BTCUSD",1747094238859,[[102880.0,0.081],[102870.0,0.009721],[102860.0,0.37755322],[102850.0,0.32312274],[102840.0,0.73202743]],[[102890.0,0.67307513],[102900.0,1.47756345],[102910.0,0.59687816],[102920.0,0.85953359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094239065,[[102880.0,0.081],[102870.0,0.02138572],[102860.0,0.37755322],[102850.0,0.32312274],[102840.0,0.73202743]],[[102890.0,0.67307513],[102900.0,1.47756345],[102910.0,0.43320542],[102920.0,0.85953359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094239229,[[102880.0,0.081],[102870.0,0.02138572],[102860.0,0.37755322],[102850.0,0.32312274],[102840.0,0.73202743]],[[102890.0,0.67307513],[102900.0,1.64123619],[102910.0,0.43320542],[102920.0,0.85953359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094241589,[[102880.0,0.081],[102870.0,0.02138572],[102860.0,0.37755322],[102850.0,0.32312274],[102840.0,0.80499556]],[[102890.0,0.67307513],[102900.0,1.64123619],[102910.0,0.43320542],[102920.0,0.85953359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094241804,[[102880.0,0.081],[102870.0,0.02138572],[102860.0,0.37755322],[102850.0,0.32312274],[102840.0,0.80499556]],[[102890.0,0.67307513],[102900.0,1.82979619],[102910.0,0.43320542],[102920.0,0.67797359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094242020,[[102880.0,0.081],[102870.0,0.02138572],[102860.0,0.37755322],[102850.0,0.32312274],[102840.0,0.80499556]],[[102890.0,0.67307513],[102900.0,1.82979619],[102910.0,0.43320542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094242276,[[102880.0,0.081],[102870.0,0.02138572],[102860.0,0.37755322],[102850.0,0.72312274],[102840.0,0.80499556]],[[102890.0,0.67307513],[102900.0,1.82979619],[102910.0,0.43320542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094242692,[[102880.0,0.081],[102870.0,0.02138572],[102860.0,0.37755322],[102850.0,0.91168274],[102840.0,0.63031556]],[[102890.0,0.67307513],[102900.0,1.82979619],[102910.0,0.43320542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094243112,[[102880.0,0.081],[102870.0,0.03110653],[102860.0,0.37755322],[102850.0,0.91168274],[102840.0,0.63031556]],[[102890.0,0.67307513],[102900.0,1.82979619],[102910.0,0.43320542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094243301,[[102880.0,0.081],[102870.0,0.03110653],[102860.0,0.37755322],[102850.0,0.91168274],[102840.0,0.63031556]],[[102890.0,0.86139513],[102900.0,1.82979619],[102910.0,0.25008542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094243710,[[102880.0,0.081],[102870.0,0.03110653],[102860.0,0.37755322],[102850.0,0.91168274],[102840.0,0.55734743]],[[102890.0,0.86139513],[102900.0,1.82979619],[102910.0,0.25008542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094244268,[[102880.0,0.081],[102870.0,0.02138572],[102860.0,0.37755322],[102850.0,0.91168274],[102840.0,0.55734743]],[[102890.0,0.86139513],[102900.0,1.82979619],[102910.0,0.25008542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094244468,[[102880.0,0.081],[102870.0,0.02138572],[102860.0,0.21388048],[102850.0,0.83301614],[102840.0,0.39367469]],[[102890.0,0.86139513],[102900.0,1.82979619],[102910.0,0.25008542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094244679,[[102880.0,0.05],[102870.0,0.0158],[102860.0,0.35811083],[102850.0,0.83301614],[102840.0,0.36894743]],[[102890.0,1.02506787],[102900.0,1.85979619],[102910.0,0.21888542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094244978,[[102880.0,0.05],[102870.0,0.03274384],[102860.0,0.38727563],[102850.0,0.84273828],[102840.0,0.55746743]],[[102890.0,0.87639513],[102900.0,1.84479619],[102910.0,0.21888542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094245534,[[102880.0,0.05],[102870.0,0.03274384],[102860.0,0.38727563],[102850.0,0.84273828],[102840.0,0.63613403]],[[102890.0,0.87639513],[102900.0,1.84479619],[102910.0,0.21888542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094245656,[[102880.0,0.05],[102870.0,0.03274384],[102860.0,0.40671811],[102850.0,0.83301614],[102840.0,0.63613403]],[[102890.0,0.87639513],[102900.0,1.84479619],[102910.0,0.21888542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094245859,[[102880.0,0.05],[102870.0,0.03274384],[102860.0,0.39699692],[102850.0,0.83301614],[102840.0,0.63613403]],[[102890.0,0.87639513],[102900.0,1.84479619],[102910.0,0.21888542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094246323,[[102880.0,0.05],[102870.0,0.03274384],[102860.0,0.40671811],[102850.0,0.83301614],[102840.0,0.63613403]],[[102890.0,0.86139513],[102900.0,1.84479619],[102910.0,0.21888542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094246531,[[102880.0,0.05],[102870.0,0.03274384],[102860.0,0.40671811],[102850.0,0.83301614],[102840.0,0.63613403]],[[102890.0,0.86139513],[102900.0,1.86119619],[102910.0,0.21888542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094246742,[[102880.0,0.05],[102870.0,0.03274384],[102860.0,0.40671736],[102850.0,0.43301614],[102840.0,0.63613403]],[[102890.0,0.86139513],[102900.0,1.69752345],[102910.0,0.21888542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094246951,[[102880.0,0.05],[102870.0,0.03274384],[102860.0,0.40671736],[102850.0,0.43301614],[102840.0,0.63613403]],[[102890.0,0.86139513],[102900.0,1.86119619],[102910.0,0.21888542],[102920.0,0.67797359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094247156,[[102880.0,0.05],[102870.0,0.03274384],[102860.0,0.40671736],[102850.0,0.43301614],[102840.0,0.63613403]],[[102890.0,0.86139513],[102900.0,1.86119619],[102910.0,0.21888542],[102920.0,1.09805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094247363,[[102880.0,0.05],[102870.0,0.03274384],[102860.0,0.40671736],[102850.0,0.83301614],[102840.0,0.63613403]],[[102890.0,0.86139513],[102900.0,1.86119619],[102910.0,0.21888542],[102920.0,1.09805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094247562,[[102880.0,0.05],[102870.0,0.03274384],[102860.0,0.40671736],[102850.0,0.43301614],[102840.0,0.63613403]],[[102890.0,0.86139513],[102900.0,1.86119619],[102910.0,0.21888542],[102920.0,1.09805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094250235,[[102880.0,0.05],[102870.0,0.03274384],[102860.0,0.20415994],[102850.0,0.43301614],[102840.0,0.44761403]],[[102890.0,0.86139513],[102900.0,1.84479619],[102910.0,0.21888542],[102920.0,1.09805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094250452,[[102880.0,0.05],[102870.0,0.0308],[102860.0,0.22360298],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.19359513],[102900.0,1.53979619],[102910.0,0.50888542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094250659,[[102880.0,0.05],[102870.0,0.0308],[102860.0,0.38727581],[102850.0,0.44273828],[102840.0,0.63577403]],[[102890.0,1.19359513],[102900.0,1.53979619],[102910.0,0.50888542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094250839,[[102880.0,0.05],[102870.0,0.0308],[102860.0,0.39699719],[102850.0,0.44273828],[102840.0,0.63577403]],[[102890.0,1.19359513],[102900.0,1.53979619],[102910.0,0.50888542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094251716,[[102880.0,0.05],[102870.0,0.0308],[102860.0,0.40671848],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.17739513],[102900.0,1.55619619],[102910.0,0.50888542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094252108,[[102880.0,0.05],[102870.0,0.0308],[102860.0,0.40671848],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.17739513],[102900.0,1.55619619],[102910.0,0.50888542],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094252673,[[102880.0,0.05],[102870.0,0.3891982],[102860.0,0.37755331],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.38122345],[102910.0,0.68255816],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094252883,[[102880.0,0.0802],[102870.0,0.38725423],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.36612345],[102910.0,0.71405816],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094253302,[[102880.0,0.0802],[102870.0,0.38725433],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.36612345],[102910.0,0.71405816],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094253506,[[102880.0,0.0802],[102870.0,0.37753399],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.36612345],[102910.0,0.71405816],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094253765,[[102880.0,0.0651],[102870.0,0.21386125],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.54489619],[102910.0,0.53528542],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094253975,[[102880.0,0.0651],[102870.0,0.22896125],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.54489619],[102910.0,0.53528542],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094256169,[[102880.0,0.0651],[102870.0,0.22896125],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.38122345],[102910.0,0.53528542],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094256375,[[102880.0,0.0651],[102870.0,0.22896125],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.54489619],[102910.0,0.53528542],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094256789,[[102880.0,0.0651],[102870.0,0.23868187],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.54489619],[102910.0,0.53528542],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094256981,[[102880.0,0.0651],[102870.0,0.22896125],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.54489619],[102910.0,0.53528542],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094257220,[[102880.0,0.0651],[102870.0,0.22896125],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.38122345],[102910.0,0.53528542],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094257568,[[102880.0,0.0651],[102870.0,0.22896125],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.54489619],[102910.0,0.53528542],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094259776,[[102880.0,0.0651],[102870.0,0.2484024],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.38122345],[102910.0,0.69895816],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094259987,[[102880.0,0.0815],[102870.0,0.21386125],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.54489619],[102910.0,0.53528542],[102920.0,0.79805359],[102930.0,0.33640854]]]
["bitfinex","BTCUSD",1747094262187,[[102880.0,0.0815],[102870.0,0.21386125],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.54489619],[102910.0,0.53528542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094263986,[[102880.0,0.0815],[102870.0,0.21386125],[102860.0,0.20415928],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.54489619],[102910.0,0.53528542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094264197,[[102880.0,0.0651],[102870.0,0.39343399],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.54489619],[102910.0,0.53528542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094265214,[[102880.0,0.0651],[102870.0,0.39343399],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.54489619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094265508,[[102880.0,0.0651],[102870.0,0.39343399],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.56069619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094266836,[[102880.0,0.05],[102870.0,0.39343399],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.56069619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094267059,[[102880.0,0.05],[102870.0,0.40893399],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.56069619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094267482,[[102880.0,0.05],[102870.0,0.24526125],[102860.0,0.36783202],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.16139513],[102900.0,1.56069619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094267943,[[102880.0,0.05],[102870.0,0.0314],[102860.0,0.38727525],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.17639513],[102900.0,1.54559619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094268154,[[102880.0,0.05],[102870.0,0.03334382],[102860.0,0.37755406],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.17639513],[102900.0,1.54559619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094268319,[[102880.0,0.05],[102870.0,0.03334382],[102860.0,0.38727535],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.17639513],[102900.0,1.54559619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094268750,[[102880.0,0.05],[102870.0,0.03334382],[102860.0,0.22360261],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.17639513],[102900.0,1.54559619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094268971,[[102880.0,0.05],[102870.0,0.03334382],[102860.0,0.38727535],[102850.0,0.43301614],[102840.0,0.55710743]],[[102890.0,1.17639513],[102900.0,1.54559619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094269182,[[102880.0,0.05],[102870.0,0.03334382],[102860.0,0.39699654],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.17639513],[102900.0,1.54559619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094269882,[[102880.0,0.05],[102870.0,0.03334382],[102860.0,0.40671764],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.17639513],[102900.0,1.54559619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094270484,[[102880.0,0.05],[102870.0,0.04306482],[102860.0,0.39699588],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.17639513],[102900.0,1.54559619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094271082,[[102880.0,0.05],[102870.0,0.03334382],[102860.0,0.23332314],[102850.0,0.43301614],[102840.0,0.47210129]],[[102890.0,1.17639513],[102900.0,1.54559619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094271269,[[102880.0,0.05],[102870.0,0.05278573],[102860.0,0.38727441],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.17639513],[102900.0,1.54559619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094271486,[[102880.0,0.05],[102870.0,0.03334382],[102860.0,0.38727441],[102850.0,0.43301614],[102840.0,0.63577403]],[[102890.0,1.19279513],[102900.0,1.52979619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094271692,[[102880.0,0.05],[102870.0,0.03334382],[102860.0,0.38727441],[102850.0,0.43301614],[102840.0,0.63485403]],[[102890.0,1.19279513],[102900.0,1.52979619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094272208,[[102880.0,0.05],[102870.0,0.03334382],[102860.0,0.38727441],[102850.0,0.43301614],[102840.0,0.63485403]],[[102890.0,1.19279513],[102900.0,1.52979619],[102910.0,0.51888542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094272351,[[102880.0,0.05],[102870.0,0.03334382],[102860.0,0.38727441],[102850.0,0.43301614],[102840.0,0.63485403]],[[102890.0,1.19279513],[102900.0,1.52979619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094272554,[[102880.0,0.05],[102870.0,0.04306482],[102860.0,0.38727441],[102850.0,0.43301614],[102840.0,0.63485403]],[[102890.0,1.19279513],[102900.0,1.52979619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094273595,[[102880.0,0.05],[102870.0,0.03334382],[102860.0,0.38727441],[102850.0,0.43301614],[102840.0,0.63485403]],[[102890.0,1.19279513],[102900.0,1.52979619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094273809,[[102880.0,0.05],[102870.0,0.04306482],[102860.0,0.38727441],[102850.0,0.43301614],[102840.0,0.63485403]],[[102890.0,1.19279513],[102900.0,1.52979619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094274039,[[102880.0,0.05],[102870.0,0.04306482],[102860.0,0.22360167],[102850.0,0.43301614],[102840.0,0.63485403]],[[102890.0,1.19279513],[102900.0,1.52979619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094274252,[[102880.0,0.05],[102870.0,0.04306482],[102860.0,0.38727441],[102850.0,0.43301614],[102840.0,0.63485403]],[[102890.0,1.19279513],[102900.0,1.52979619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094275095,[[102880.0,0.05],[102870.0,0.04306482],[102860.0,0.37755331],[102850.0,0.43301614],[102840.0,0.63485403]],[[102890.0,1.19279513],[102900.0,1.52979619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094275312,[[102880.0,0.05],[102870.0,0.0314],[102860.0,0.37755378],[102850.0,0.44273828],[102840.0,0.63461403]],[[102890.0,1.19279513],[102900.0,1.52979619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094275501,[[102880.0,0.05],[102870.0,0.03334383],[102860.0,0.38727572],[102850.0,0.44273828],[102840.0,0.63461403]],[[102890.0,1.19279513],[102900.0,1.52979619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094276002,[[102880.0,0.05],[102870.0,0.03334383],[102860.0,0.3969971],[102850.0,0.44273828],[102840.0,0.63461403]],[[102890.0,1.19279513],[102900.0,1.52979619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094276180,[[102880.0,0.05],[102870.0,0.0314],[102860.0,0.3969971],[102850.0,0.44273828],[102840.0,0.63461403]],[[102890.0,1.19279513],[102900.0,1.52979619],[102910.0,0.51888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094276862,[[102880.0,0.05],[102870.0,0.0314],[102860.0,0.37755425],[102850.0,0.44273828],[102840.0,0.44761403]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094277063,[[102880.0,0.05],[102870.0,0.0155],[102860.0,0.40327563],[102850.0,0.44273828],[102840.0,0.63449403]],[[102890.0,1.41005794],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094277276,[[102880.0,0.05],[102870.0,0.0155],[102860.0,0.40327563],[102850.0,0.44273828],[102840.0,0.63449403]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094277469,[[102880.0,0.05],[102870.0,0.0155],[102860.0,0.39355425],[102850.0,0.44273828],[102840.0,0.63449403]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094277702,[[102880.0,0.05],[102870.0,0.0155],[102860.0,0.40327572],[102850.0,0.44273828],[102840.0,0.63449403]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094277903,[[102880.0,0.05],[102870.0,0.0155],[102860.0,0.4129971],[102850.0,0.44273828],[102840.0,0.63449403]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094278106,[[102880.0,0.05],[102870.0,0.0155],[102860.0,0.4129971],[102850.0,0.44273828],[102840.0,0.70746216]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094278854,[[102880.0,0.05],[102870.0,0.0155],[102860.0,0.40327572],[102850.0,0.44273828],[102840.0,0.70746216]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094279430,[[102880.0,0.05],[102870.0,0.0155],[102860.0,0.40327563],[102850.0,0.44273828],[102840.0,0.70746216]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094279638,[[102880.0,0.05],[102870.0,0.0155],[102860.0,0.40327572],[102850.0,0.44273828],[102840.0,0.70746216]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094280114,[[102880.0,0.05],[102870.0,0.0155],[102860.0,0.39355425],[102850.0,0.44273828],[102840.0,0.70746216]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094280293,[[102880.0,0.05],[102870.0,0.0155],[102860.0,0.40327572],[102850.0,0.44273828],[102840.0,0.70746216]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094280712,[[102880.0,0.05],[102870.0,0.0155],[102860.0,0.39355425],[102850.0,0.44273828],[102840.0,0.70746216]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094280926,[[102880.0,0.05],[102860.0,0.41837572],[102850.0,0.44273828],[102840.0,0.70746216],[99789.0,6.14e-05]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094281141,[[102880.0,0.05],[102860.0,0.41837572],[102850.0,0.44273828],[102840.0,0.70746216],[102810.0,0.99504285]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094281391,[[102880.0,0.05],[102860.0,0.41837572],[102850.0,0.44273828],[102840.0,0.70746216],[102830.0,0.71588344]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094281595,[[102880.0,0.05],[102860.0,0.41837572],[102850.0,0.44273828],[102840.0,1.10746216],[102830.0,0.71588344]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.50888542],[102920.0,0.85641359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094282252,[[102880.0,0.05],[102860.0,0.4280971],[102850.0,0.44273828],[102840.0,1.10746216],[102830.0,0.71588344]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094282464,[[102880.0,0.05],[102860.0,0.41837572],[102850.0,0.44273828],[102840.0,1.10746216],[102830.0,0.71588344]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094282677,[[102880.0,0.05],[102860.0,0.4280971],[102850.0,0.44273828],[102840.0,1.10746216],[102830.0,0.71588344]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094282904,[[102880.0,0.05],[102860.0,0.42271839],[102850.0,0.43301614],[102840.0,1.10746216],[102830.0,0.71588344]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094283148,[[102880.0,0.05],[102870.0,0.0159],[102860.0,0.42271839],[102850.0,0.43301614],[102840.0,1.10746216]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094283372,[[102880.0,0.05],[102870.0,0.0159],[102860.0,0.4129971],[102850.0,0.43301614],[102840.0,1.10746216]],[[102890.0,1.38011513],[102900.0,1.35123619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094283601,[[102880.0,0.05],[102870.0,0.0159],[102860.0,0.3969971],[102850.0,0.43301614],[102840.0,1.10746216]],[[102890.0,1.36371513],[102900.0,1.35123619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094283813,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.40671839],[102850.0,0.43301614],[102840.0,1.10746216]],[[102890.0,1.36371513],[102900.0,1.36663619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094284095,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.3969971],[102850.0,0.43301614],[102840.0,1.10746216]],[[102890.0,1.36371513],[102900.0,1.36663619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094284316,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.40671839],[102850.0,0.43301614],[102840.0,1.10746216]],[[102890.0,1.36371513],[102900.0,1.36663619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094285085,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.40671773],[102850.0,0.43301614],[102840.0,1.10746216]],[[102890.0,1.36371513],[102900.0,1.36663619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094285682,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.39699654],[102850.0,0.43301614],[102840.0,1.10746216]],[[102890.0,1.36371513],[102900.0,1.36663619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094285885,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.40671773],[102850.0,0.43301614],[102840.0,1.10746216]],[[102890.0,1.36371513],[102900.0,1.36663619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094286093,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.40671773],[102850.0,0.43301614],[102840.0,1.10746216]],[[102890.0,1.17639513],[102900.0,1.55391619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094286300,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.38727525],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.17639513],[102900.0,1.55391619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094286507,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.39699654],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.17639513],[102900.0,1.55391619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094287416,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.39699654],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.53851619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094287641,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.39699654],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.21910065],[102900.0,1.53851619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094287998,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.40671773],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.21910065],[102900.0,1.53851619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094288456,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.38727506],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.21910065],[102900.0,1.53851619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094289404,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.38727506],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.55391619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094290454,[[102880.0,0.05],[102870.0,0.040621],[102860.0,0.38727506],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.55391619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094290669,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.39699616],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.55391619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094290888,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.39699616],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.39024345],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094291107,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.38727506],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.55391619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094292277,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.38727506],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.55391619],[102910.0,0.50888542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094292567,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.38727506],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.55391619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094293440,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.38727516],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.55391619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094296391,[[102880.0,0.05],[102870.0,0.0328439],[102860.0,0.37755387],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.55391619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094296611,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.37755387],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.55391619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094296813,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.38727572],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.55391619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094297188,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.3969971],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.55391619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094297392,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.3969971],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.53851619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094297601,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.3969971],[102850.0,0.43301614],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.55461619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094298364,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.36783278],[102850.0,0.44273828],[102840.0,0.70746216]],[[102890.0,1.20370065],[102900.0,1.55461619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094298568,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.38727601],[102850.0,0.4524607],[102840.0,0.70746216]],[[102890.0,1.22010065],[102900.0,1.53851619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094300316,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.38727601],[102850.0,0.44273828],[102840.0,0.70746216]],[[102890.0,1.22010065],[102900.0,1.53851619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094302169,[[102880.0,0.05],[102870.0,0.0309],[102860.0,0.37755444],[102850.0,0.44273828],[102840.0,0.70746216]],[[102890.0,1.22010065],[102900.0,1.53851619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094302432,[[102880.0,0.05],[102870.0,0.0309],[102850.0,0.05],[102840.0,0.36663241],[102820.0,1.24687165]],[[102890.0,1.68377339],[102900.0,1.23851619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094302661,[[102880.0,0.05],[102860.0,0.0322],[102850.0,0.27362413],[102840.0,0.72758861],[102830.0,0.48324344]],[[102890.0,1.68377339],[102900.0,1.23851619],[102910.0,0.56724542],[102920.0,0.79805359],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094302838,[[102880.0,0.05],[102860.0,0.03414402],[102850.0,0.43729687],[102840.0,0.71786534],[102830.0,0.46870259]],[[102890.0,1.70831424],[102900.0,1.22851619],[102910.0,0.56724542],[102920.0,0.81325994],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094302978,[[102880.0,0.05],[102860.0,0.03414402],[102850.0,0.4470191],[102840.0,0.71786534],[102830.0,0.46870259]],[[102890.0,1.70831424],[102900.0,1.22851619],[102910.0,0.55270457],[102920.0,0.81325994],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094303184,[[102880.0,0.05],[102860.0,0.03414402],[102850.0,0.45674124],[102840.0,0.70814216],[102830.0,0.46870259]],[[102890.0,1.70831424],[102900.0,1.22851619],[102910.0,0.55270457],[102920.0,0.81325994],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094303407,[[102880.0,0.05],[102860.0,0.03414402],[102850.0,0.4470191],[102840.0,0.70814216],[102830.0,0.46870259]],[[102890.0,1.70831424],[102900.0,1.22851619],[102910.0,0.55270457],[102920.0,0.81325994],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094303610,[[102880.0,0.05],[102860.0,0.03414402],[102850.0,0.45674124],[102840.0,0.70814216],[102830.0,0.46870259]],[[102890.0,1.70831424],[102900.0,1.22851619],[102910.0,0.55270457],[102920.0,0.81325994],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094303821,[[102880.0,0.05],[102860.0,0.03414402],[102850.0,0.4470191],[102840.0,0.70814216],[102830.0,0.46870259]],[[102890.0,1.70831424],[102900.0,1.22851619],[102910.0,0.55270457],[102920.0,0.81325994],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094304038,[[102880.0,0.05],[102860.0,0.03414402],[102850.0,0.27362422],[102840.0,0.54446942],[102830.0,0.46870259]],[[102890.0,1.70831424],[102900.0,1.22851619],[102910.0,0.55270457],[102920.0,0.81325994],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094304256,[[102880.0,0.05],[102860.0,0.03414402],[102850.0,0.45674152],[102840.0,0.70814216],[102830.0,0.46870259]],[[102890.0,1.70831424],[102900.0,1.22851619],[102910.0,0.55270457],[102920.0,0.81325994],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094304459,[[102880.0,0.05],[102860.0,0.03414402],[102850.0,0.43729696],[102840.0,0.70814216],[102830.0,0.46870259]],[[102890.0,1.70831424],[102900.0,1.22851619],[102910.0,0.55270457],[102920.0,0.81325994],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094304756,[[102880.0,0.05],[102860.0,0.03414402],[102850.0,0.44701938],[102840.0,0.70814216],[102830.0,0.46870259]],[[102890.0,1.70831424],[102900.0,1.22851619],[102910.0,0.55270457],[102920.0,0.81325994],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094305201,[[102880.0,0.05],[102860.0,0.03414402],[102850.0,0.28334664],[102840.0,0.54446942],[102830.0,0.46870259]],[[102890.0,1.70831424],[102900.0,1.22851619],[102910.0,0.55270457],[102920.0,0.81325994],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094305414,[[102880.0,0.05],[102860.0,0.03414402],[102850.0,0.44701938],[102840.0,0.63517403],[102830.0,0.45477195]],[[102890.0,1.70831424],[102900.0,1.22851619],[102910.0,0.55270457],[102920.0,0.81325994],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094305627,[[102880.0,0.05],[102860.0,0.03414402],[102850.0,0.45674171],[102840.0,0.63517403],[102830.0,0.45477195]],[[102890.0,1.70831424],[102900.0,1.22851619],[102910.0,0.55270457],[102920.0,0.81325994],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094306068,[[102880.0,0.05],[102860.0,0.03414402],[102850.0,0.44701938],[102840.0,0.63517403],[102830.0,0.45477195]],[[102890.0,1.70831424],[102900.0,1.22851619],[102910.0,0.55270457],[102920.0,0.81325994],[102930.0,0.27804854]]]
["bitfinex","BTCUSD",1747094306460,[[102880.0,0.05],[102860.0,0.0322],[102850.0,0.05],[102840.0,0.29329692],[102830.0,0.19436382]],[[102890.0,2.00831424],[102900.0,1.22851619],[102910.0,0.26270457],[102920.0,0.80325994],[102930.0,0.28304854]]]
["bitfinex","BTCUSD",1747094306684,[[102880.0,0.05],[102850.0,0.08354411],[102840.0,0.38802624],[102830.0,0.39168785],[102820.0,1.59413855]],[[102890.0,2.00831424],[102900.0,1.22851619],[102910.0,0.26270457],[102920.0,0.84713612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094306952,[[102880.0,0.05],[102850.0,0.08354411],[102840.0,0.39774932],[102830.0,0.39168785],[102820.0,1.59413855]],[[102890.0,2.00831424],[102900.0,1.22851619],[102910.0,0.26270457],[102920.0,0.84713612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094307134,[[102880.0,0.05],[102850.0,0.08354411],[102840.0,0.39774932],[102830.0,0.40163156],[102820.0,1.59409855]],[[102890.0,2.00831424],[102900.0,1.22851619],[102910.0,0.26270457],[102920.0,0.84713612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094307397,[[102880.0,0.05],[102850.0,0.08354411],[102840.0,0.40747231],[102830.0,0.39190753],[102820.0,1.59409855]],[[102890.0,1.8446415],[102900.0,1.06484345],[102910.0,0.26270457],[102920.0,0.84713612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094307601,[[102880.0,0.05],[102850.0,0.08354411],[102840.0,0.39774857],[102830.0,0.39190753],[102820.0,1.59409855]],[[102890.0,2.00831424],[102900.0,1.22851619],[102910.0,0.26270457],[102920.0,0.84713612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094307807,[[102880.0,0.05],[102850.0,0.09326691],[102840.0,0.39774857],[102830.0,0.39190753],[102820.0,1.59409855]],[[102890.0,2.00831424],[102900.0,1.22851619],[102910.0,0.26270457],[102920.0,0.84713612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094308036,[[102880.0,0.05],[102850.0,0.093267],[102840.0,0.39774857],[102830.0,0.39190753],[102820.0,1.59409855]],[[102890.0,2.00831424],[102900.0,0.54531619],[102910.0,0.26270457],[102920.0,0.84713612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094308249,[[102880.0,0.05],[102850.0,0.08354411],[102840.0,0.39774857],[102830.0,0.39190753],[102820.0,1.59409855]],[[102890.0,1.8446415],[102900.0,0.38164345],[102910.0,0.26270457],[102920.0,0.84713612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094308455,[[102880.0,0.05],[102850.0,0.08354411],[102840.0,0.39774857],[102830.0,0.39190753],[102820.0,1.59409855]],[[102890.0,2.00831424],[102900.0,0.54531619],[102910.0,0.26270457],[102920.0,0.84713612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094309082,[[102880.0,0.05],[102850.0,0.08354411],[102840.0,0.39774857],[102830.0,0.39190753],[102820.0,1.59409855]],[[102890.0,2.03825705],[102900.0,0.54531619],[102910.0,0.26270457],[102920.0,0.84713612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094309292,[[102880.0,0.05],[102850.0,0.08354411],[102840.0,0.38802558],[102830.0,0.39190753],[102820.0,1.59409855]],[[102890.0,1.70831424],[102900.0,0.54531619],[102910.0,0.26270457],[102920.0,0.84713612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094309914,[[102880.0,0.05],[102850.0,0.08354411],[102840.0,0.22435284],[102830.0,0.55558027],[102820.0,1.59409855]],[[102890.0,1.87198698],[102900.0,0.54531619],[102910.0,0.26270457],[102920.0,0.68346338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094310122,[[102880.0,0.05],[102850.0,0.08354411],[102840.0,0.23407583],[102830.0,0.55558027],[102820.0,1.59409855]],[[102890.0,1.87198698],[102900.0,0.54531619],[102910.0,0.26270457],[102920.0,0.68346338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094310332,[[102880.0,0.05],[102850.0,0.093267],[102840.0,0.23407583],[102830.0,0.55558027],[102820.0,1.59409855]],[[102890.0,1.87198698],[102900.0,0.54531619],[102910.0,0.26270457],[102920.0,0.68346338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094310977,[[102880.0,0.05],[102850.0,0.1029898],[102840.0,0.22435237],[102830.0,0.55558027],[102820.0,1.59409855]],[[102890.0,1.87198698],[102900.0,0.54531619],[102910.0,0.26270457],[102920.0,0.68346338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094311180,[[102880.0,0.05],[102850.0,0.093267],[102840.0,0.22435237],[102830.0,0.55558027],[102820.0,1.59409855]],[[102890.0,1.87198698],[102900.0,0.54531619],[102910.0,0.26270457],[102920.0,0.68346338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094311392,[[102880.0,0.05],[102850.0,0.1029898],[102840.0,0.22435237],[102830.0,0.55558027],[102820.0,1.50719978]],[[102890.0,1.87198698],[102900.0,0.54531619],[102910.0,0.26270457],[102920.0,0.68346338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094311590,[[102880.0,0.05],[102850.0,0.1029898],[102840.0,0.22435237],[102830.0,0.55558027],[102820.0,1.50719978]],[[102890.0,1.70831424],[102900.0,0.54531619],[102910.0,0.26270457],[102920.0,0.84713612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094311829,[[102880.0,0.05],[102850.0,0.1029898],[102840.0,0.22435237],[102830.0,0.55558027],[102820.0,1.50719978]],[[102890.0,1.70831424],[102900.0,0.96543619],[102910.0,0.26270457],[102920.0,0.42705612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094312003,[[102880.0,0.05],[102850.0,0.093267],[102840.0,0.22435237],[102830.0,0.55558027],[102820.0,1.50719978]],[[102890.0,1.70831424],[102900.0,0.96543619],[102910.0,0.26270457],[102920.0,0.42705612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094312207,[[102880.0,0.05],[102850.0,0.1029898],[102840.0,0.22435237],[102830.0,0.55558027],[102820.0,1.50719978]],[[102890.0,1.70831424],[102900.0,0.96543619],[102910.0,0.26270457],[102920.0,0.42705612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094312896,[[102880.0,0.05],[102850.0,0.0868898],[102840.0,0.22435237],[102830.0,0.55558027],[102820.0,1.50719978]],[[102890.0,1.70831424],[102900.0,0.96543619],[102910.0,0.26270457],[102920.0,0.42705612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094313099,[[102880.0,0.05],[102860.0,0.0155],[102850.0,0.0868898],[102840.0,0.22435237],[102830.0,0.55558027]],[[102890.0,1.70831424],[102900.0,0.96543619],[102910.0,0.26270457],[102920.0,0.42705612],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094313561,[[102880.0,0.05],[102860.0,0.0155],[102850.0,0.0868898],[102840.0,0.22435237],[102830.0,0.55558027]],[[102890.0,1.87198698],[102900.0,0.96543619],[102910.0,0.26270457],[102920.0,0.26338338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094314016,[[102880.0,0.05],[102860.0,0.0155],[102850.0,0.077167],[102840.0,0.22435237],[102830.0,0.55558027]],[[102890.0,1.87198698],[102900.0,0.96543619],[102910.0,0.26270457],[102920.0,0.26338338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094314645,[[102880.0,0.05],[102860.0,0.0155],[102850.0,0.06744411],[102840.0,0.22435237],[102830.0,0.55558027]],[[102890.0,1.87198698],[102900.0,0.96543619],[102910.0,0.26270457],[102920.0,0.26338338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094314854,[[102880.0,0.05],[102860.0,0.0155],[102850.0,0.077167],[102840.0,0.22435237],[102830.0,0.55558027]],[[102890.0,1.87198698],[102900.0,0.96543619],[102910.0,0.26270457],[102920.0,0.26338338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094315450,[[102880.0,0.05],[102860.0,0.0155],[102850.0,0.06744411],[102840.0,0.22435237],[102830.0,0.55558027]],[[102890.0,1.87198698],[102900.0,0.96543619],[102910.0,0.26270457],[102920.0,0.26338338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094316022,[[102880.0,0.05],[102860.0,0.0155],[102850.0,0.06744411],[102840.0,0.38802511],[102830.0,0.39190753]],[[102890.0,1.87198698],[102900.0,0.96543619],[102910.0,0.26270457],[102920.0,0.26338338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094316149,[[102880.0,0.05],[102860.0,0.0155],[102850.0,0.06744411],[102840.0,0.38802653],[102830.0,0.39190753]],[[102890.0,1.87198698],[102900.0,0.96543619],[102910.0,0.26270457],[102920.0,0.26338338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094316371,[[102880.0,0.05],[102860.0,0.0155],[102850.0,0.06744411],[102840.0,0.20490687],[102830.0,0.40163165]],[[102890.0,1.87198698],[102900.0,0.96543619],[102910.0,0.25270457],[102920.0,0.26338338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094316592,[[102880.0,0.04221949],[102850.0,0.0817],[102840.0,0.00077686],[102830.0,0.19754371],[102820.0,0.41553746]],[[102890.0,1.79401972],[102900.0,0.80176345],[102910.0,0.27301117],[102920.0,0.31338338],[102930.0,0.37932813]]]
["bitfinex","BTCUSD",1747094316783,[[102880.0,0.04221949],[102850.0,0.0817],[102840.0,0.0027213],[102830.0,0.41148801],[102820.0,0.57920982]],[[102890.0,1.73034698],[102900.0,0.96543619],[102910.0,0.27301117],[102920.0,0.31838338],[102930.0,0.369253]]]
["bitfinex","BTCUSD",1747094317020,[[102880.0,0.03443898],[102850.0,0.0817],[102840.0,0.0027213],[102830.0,0.41148801],[102820.0,0.57920982]],[[102890.0,1.73034698],[102900.0,0.97051132],[102910.0,0.27301117],[102920.0,0.34758438],[102930.0,0.369253]]]
["bitfinex","BTCUSD",1747094317434,[[102880.0,0.02665847],[102850.0,0.0817],[102840.0,0.0027213],[102830.0,0.42121232],[102820.0,0.57920982]],[[102890.0,1.72434698],[102900.0,0.97051132],[102910.0,0.27301117],[102920.0,0.34758438],[102930.0,0.369253]]]
["bitfinex","BTCUSD",1747094317641,[[102880.0,0.02665847],[102850.0,0.0817],[102840.0,0.0027213],[102830.0,0.42121232],[102820.0,0.56948475]],[[102890.0,1.72934698],[102900.0,0.97051132],[102910.0,0.27301117],[102920.0,0.34758438],[102930.0,0.369253]]]
["bitfinex","BTCUSD",1747094317892,[[102880.0,0.01887796],[102850.0,0.0817],[102840.0,0.0027213],[102830.0,0.42121232],[102820.0,0.56948475]],[[102890.0,1.73634698],[102900.0,0.97051132],[102910.0,0.27301117],[102920.0,0.29758438],[102930.0,0.419253]]]
["bitfinex","BTCUSD",1747094318144,[[102880.0,0.01109745],[102850.0,0.0817],[102840.0,0.0027213],[102830.0,0.42121232],[102820.0,0.56948475]],[[102890.0,1.73634698],[102900.0,0.97051132],[102910.0,0.27301117],[102920.0,0.34758438],[102930.0,0.369253]]]
["bitfinex","BTCUSD",1747094318574,[[102880.0,0.0033158],[102850.0,0.0817],[102840.0,0.0027213],[102830.0,0.42121232],[102820.0,0.56948475]],[[102890.0,1.73634698],[102900.0,0.97051132],[102910.0,0.27301117],[102920.0,0.34758438],[102930.0,0.369253]]]
["bitfinex","BTCUSD",1747094318777,[[102880.0,0.0033158],[102850.0,0.0817],[102840.0,0.00077686],[102830.0,0.42121232],[102820.0,0.56948475]],[[102890.0,1.73634698],[102900.0,0.97051132],[102910.0,0.27301117],[102920.0,0.34758438],[102930.0,0.369253]]]
["bitfinex","BTCUSD",1747094318980,[[102850.0,0.0817],[102840.0,0.00077686],[102830.0,0.42121232],[102820.0,0.56948475],[102760.0,0.57897513]],[[102890.0,1.73634698],[102900.0,0.97051132],[102910.0,0.27301117],[102920.0,0.34758438],[102930.0,0.369253]]]
["bitfinex","BTCUSD",1747094318981,[[102850.0,0.0817],[102840.0,0.00077686],[102830.0,0.42121232],[102820.0,0.56948475],[102760.0,0.57897513]],[[102860.0,1.15388227],[102870.0,0.25107738],[102880.0,0.49443296],[102890.0,1.05522806],[102900.0,0.97051132]]]
["bitfinex","BTCUSD",1747094319294,[[102850.0,0.0817],[102840.0,0.00077686],[102830.0,0.22388801],[102820.0,0.56948475],[102810.0,0.28137992]],[[102860.0,1.60795223],[102870.0,0.43867738],[102880.0,0.6581057],[102890.0,0.29461628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094319505,[[102850.0,0.0817],[102840.0,0.00077686],[102830.0,0.23361232],[102820.0,0.75708475],[102810.0,0.46825992]],[[102860.0,1.60795223],[102870.0,0.43867738],[102880.0,0.6581057],[102890.0,0.29461628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094319732,[[102850.0,0.0817],[102840.0,0.00077686],[102830.0,0.23361232],[102820.0,0.68411662],[102810.0,0.38136115]],[[102860.0,1.44427949],[102870.0,0.42287738],[102880.0,0.6737057],[102890.0,0.29461628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094319947,[[102850.0,0.0817],[102840.0,0.00077686],[102830.0,0.23361232],[102820.0,0.68411662],[102810.0,0.38136115]],[[102860.0,1.60795223],[102870.0,0.42287738],[102880.0,0.6737057],[102890.0,0.28461628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094320154,[[102850.0,0.08218716],[102840.0,0.00077686],[102830.0,0.23361232],[102820.0,0.68411662],[102810.0,0.38136115]],[[102860.0,1.60795223],[102870.0,0.42287738],[102880.0,0.6737057],[102890.0,0.27761628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094320356,[[102850.0,0.08218716],[102840.0,0.00077686],[102830.0,0.22388801],[102820.0,0.68411662],[102810.0,0.38136115]],[[102860.0,1.60895223],[102870.0,0.42287738],[102880.0,0.6737057],[102890.0,0.27761628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094320509,[[102850.0,0.08218716],[102840.0,0.00077686],[102830.0,0.22388801],[102820.0,0.68411662],[102810.0,0.38136115]],[[102860.0,1.60995223],[102870.0,0.42287738],[102880.0,0.6737057],[102890.0,0.27761628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094320887,[[102850.0,0.06668716],[102840.0,0.00077686],[102830.0,0.21394448],[102820.0,0.60545002],[102810.0,0.38148115]],[[102860.0,1.60995223],[102870.0,0.42287738],[102880.0,0.6737057],[102890.0,0.27761628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094321097,[[102850.0,0.06668716],[102840.0,0.00077686],[102830.0,0.22366898],[102820.0,0.60545002],[102810.0,0.38148115]],[[102860.0,1.60995223],[102870.0,0.43937738],[102880.0,0.6581057],[102890.0,0.27761628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094321306,[[102850.0,0.08278716],[102840.0,0.00077686],[102830.0,0.23339339],[102820.0,0.60545002],[102810.0,0.38148115]],[[102860.0,1.60995223],[102870.0,0.43937738],[102880.0,0.6581057],[102890.0,0.27761628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094321891,[[102850.0,0.08278716],[102840.0,0.00077686],[102830.0,0.2431177],[102820.0,0.59572505],[102810.0,0.38148115]],[[102860.0,1.60995223],[102870.0,0.43937738],[102880.0,0.6581057],[102890.0,0.27761628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094322142,[[102850.0,0.08278716],[102840.0,0.00077686],[102830.0,0.2431177],[102820.0,0.59572505],[102810.0,0.38148115]],[[102860.0,1.60995223],[102870.0,0.43937738],[102880.0,0.7164657],[102890.0,0.21925628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094322348,[[102850.0,0.08278716],[102840.0,0.00272134],[102830.0,0.40678987],[102820.0,0.59572505],[102810.0,0.38148115]],[[102860.0,1.60995223],[102870.0,0.42287738],[102880.0,0.7325657],[102890.0,0.21925628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094322702,[[102850.0,0.08278716],[102840.0,0.00272134],[102830.0,0.39706538],[102820.0,0.59572505],[102810.0,0.38148115]],[[102860.0,1.60995223],[102870.0,0.42287738],[102880.0,0.7325657],[102890.0,0.21925628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094322903,[[102850.0,0.08278716],[102840.0,0.00272134],[102830.0,0.38734116],[102820.0,0.59572505],[102810.0,0.38132115]],[[102860.0,1.60995223],[102870.0,0.42287738],[102880.0,0.7325657],[102890.0,0.21925628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094323112,[[102850.0,0.08278716],[102840.0,0.00272134],[102830.0,0.39706528],[102820.0,0.59572505],[102810.0,0.38132115]],[[102860.0,1.44627949],[102870.0,0.57025012],[102880.0,1.4308657],[102890.0,0.21925628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094323524,[[102850.0,0.08278716],[102840.0,0.21664501],[102830.0,0.39719796],[102820.0,0.59572505],[102810.0,0.38132115]],[[102860.0,1.26898769],[102870.0,0.35810927],[102880.0,1.3825057],[102890.0,0.27761628],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094323714,[[102850.0,0.08278716],[102840.0,0.20497725],[102830.0,0.3873403],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.64338769],[102870.0,0.35810927],[102880.0,1.3825057],[102890.0,0.29215713],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094324127,[[102850.0,0.08278716],[102840.0,0.2147008],[102830.0,0.3873403],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.64338769],[102870.0,0.35810927],[102880.0,1.3825057],[102890.0,0.29215713],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094324339,[[102850.0,0.08278716],[102840.0,0.2147008],[102830.0,0.3873403],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.64338769],[102870.0,0.19443653],[102880.0,1.21883296],[102890.0,0.29215713],[102900.0,0.63625462]]]
["bitfinex","BTCUSD",1747094324553,[[102850.0,0.08278716],[102840.0,0.37837354],[102830.0,0.21394325],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.54570927],[102880.0,1.3825057],[102890.0,0.29215713],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094324758,[[102850.0,0.08278716],[102840.0,0.36864999],[102830.0,0.21394325],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.54570927],[102880.0,1.3825057],[102890.0,0.29215713],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094325069,[[102850.0,0.08278716],[102840.0,0.20497735],[102830.0,0.37761599],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.54570927],[102880.0,1.3825057],[102890.0,0.29215713],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094325278,[[102850.0,0.08278716],[102840.0,0.21470109],[102830.0,0.37761599],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.38203653],[102880.0,1.21883296],[102890.0,0.29215713],[102900.0,0.63625462]]]
["bitfinex","BTCUSD",1747094325486,[[102850.0,0.08278716],[102840.0,0.37837383],[102830.0,0.21394325],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.38203653],[102880.0,1.3825057],[102890.0,0.29215713],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094325684,[[102850.0,0.08278716],[102840.0,0.1644496],[102830.0,0.21394325],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.38203653],[102880.0,1.3825057],[102890.0,0.29215713],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094325927,[[102850.0,0.08278716],[102840.0,0.1644496],[102830.0,0.22367848],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.38203653],[102880.0,1.3825057],[102890.0,0.29215713],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094326566,[[102850.0,0.08278716],[102840.0,0.17417344],[102830.0,0.22367848],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.38203653],[102880.0,1.3825057],[102890.0,0.29215713],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094326893,[[102850.0,0.08278716],[102840.0,0.1644496],[102830.0,0.22367848],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.38203653],[102880.0,1.3825057],[102890.0,0.29215713],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094327106,[[102850.0,0.08278716],[102840.0,0.17417344],[102830.0,0.22367848],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.38203653],[102880.0,1.3825057],[102890.0,0.23379713],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094327302,[[102850.0,0.08278716],[102840.0,0.1644496],[102830.0,0.22367848],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.38203653],[102880.0,1.3825057],[102890.0,0.23379713],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094327477,[[102850.0,0.08278716],[102840.0,0.17417344],[102830.0,0.22367848],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.38203653],[102880.0,1.3825057],[102890.0,0.23379713],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094327647,[[102850.0,0.08278716],[102840.0,0.1644496],[102830.0,0.22367848],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.38203653],[102880.0,1.3825057],[102890.0,0.23379713],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094328866,[[102850.0,0.08278716],[102840.0,0.1644496],[102830.0,0.21394373],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.38203653],[102880.0,1.3825057],[102890.0,0.23379713],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094329066,[[102850.0,0.08278716],[102840.0,0.1644496],[102830.0,0.22366776],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.38203653],[102880.0,1.3825057],[102890.0,0.23379713],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094329268,[[102850.0,0.08278716],[102840.0,0.00077686],[102830.0,0.38734126],[102820.0,0.59572505],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.54570927],[102880.0,1.3674057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094329500,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.37761722],[102820.0,0.60545002],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094329758,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.16367274],[102820.0,0.62490035],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094329961,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.17339752],[102820.0,0.63462589],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094330244,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.18312221],[102820.0,0.62490035],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094330870,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.1928468],[102820.0,0.61517509],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094331086,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.18312221],[102820.0,0.61517509],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094331435,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.37761792],[102820.0,0.6247517],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094331764,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.38734251],[102820.0,0.6247517],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094332466,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.18312221],[102820.0,0.6247517],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094332903,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.37761757],[102820.0,0.6247517],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.42373653],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094333079,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.39706666],[102820.0,0.61502654],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094336207,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.39706666],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094336608,[[102850.0,0.05048716],[102840.0,0.03177686],[102830.0,0.40679107],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094337019,[[102850.0,0.05048716],[102840.0,0.03372136],[102830.0,0.40679107],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.85828736]]]
["bitfinex","BTCUSD",1747094337290,[[102850.0,0.06628716],[102840.0,0.01862136],[102830.0,0.40679107],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3413057],[102890.0,0.31246373],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094337494,[[102850.0,0.06628716],[102840.0,0.01862136],[102830.0,0.4067906],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.3996657],[102890.0,0.31246373],[102900.0,0.79992736]]]
["bitfinex","BTCUSD",1747094338460,[[102850.0,0.06628716],[102840.0,0.01862136],[102830.0,0.4067906],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.8198657],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094339286,[[102850.0,0.06628716],[102840.0,0.01862136],[102830.0,0.39706629],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.8198657],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094339491,[[102850.0,0.06628716],[102840.0,0.01862136],[102830.0,0.4067906],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.8198657],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094339943,[[102850.0,0.06628716],[102840.0,0.00272136],[102830.0,0.39706591],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.8198657],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094340155,[[102850.0,0.08258716],[102840.0,0.00272136],[102830.0,0.40679013],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.8198657],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094340764,[[102850.0,0.08258716],[102840.0,0.00272136],[102830.0,0.39706591],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.8198657],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094342686,[[102850.0,0.06628716],[102840.0,0.00272136],[102830.0,0.39706591],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.8198657],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094342687,[[102850.0,0.06628716],[102840.0,0.01902136],[102830.0,0.39706591],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.8198657],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094343701,[[102850.0,0.06628716],[102840.0,0.01902136],[102830.0,0.40679013],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.8198657],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094344314,[[102850.0,0.06628716],[102840.0,0.01902136],[102830.0,0.40679013],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.42373653],[102880.0,1.65619296],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094344517,[[102850.0,0.06628716],[102840.0,0.01902136],[102830.0,0.40679013],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.45566769],[102870.0,0.58740927],[102880.0,1.8198657],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094345192,[[102850.0,0.06628716],[102840.0,0.01902136],[102830.0,0.40679013],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.26898769],[102870.0,0.39980927],[102880.0,1.8198657],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094345393,[[102850.0,0.08218716],[102840.0,0.38031806],[102830.0,0.22366792],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.7715057],[102890.0,0.37086373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094345682,[[102850.0,0.08218716],[102840.0,0.37837366],[102830.0,0.22366792],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.7715057],[102890.0,0.37086373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094346135,[[102850.0,0.08218716],[102840.0,0.36865001],[102830.0,0.22366792],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.7715057],[102890.0,0.37086373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094346330,[[102850.0,0.08218716],[102840.0,0.37837366],[102830.0,0.22366792],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.7715057],[102890.0,0.37086373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094346780,[[102850.0,0.08218716],[102840.0,0.37837366],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.7715057],[102890.0,0.37086373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094346977,[[102850.0,0.08218716],[102840.0,0.36865001],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.7715057],[102890.0,0.37086373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094347195,[[102850.0,0.08218716],[102840.0,0.37837366],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.7715057],[102890.0,0.37086373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094347402,[[102850.0,0.08218716],[102840.0,0.37837366],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.7715057],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094347824,[[102850.0,0.08218716],[102840.0,0.37837366],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.7715057],[102890.0,0.37086373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094348331,[[102850.0,0.08218716],[102840.0,0.36865001],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.7715057],[102890.0,0.37086373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094349233,[[102850.0,0.08218716],[102840.0,0.37837366],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.3513057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094349436,[[102850.0,0.08218716],[102840.0,0.36865001],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.3513057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094349624,[[102850.0,0.08218716],[102840.0,0.37837366],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.3513057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094350055,[[102850.0,0.08218716],[102840.0,0.36865001],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.3513057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094350279,[[102850.0,0.06628716],[102840.0,0.37837366],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.3513057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094350458,[[102850.0,0.06628716],[102840.0,0.39437366],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.3513057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094352428,[[102850.0,0.06628716],[102840.0,0.37837366],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.3513057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094352636,[[102850.0,0.08288716],[102840.0,0.37837366],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.3513057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094352843,[[102850.0,0.06628716],[102840.0,0.37837366],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.3513057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094353046,[[102850.0,0.06628716],[102840.0,0.39497366],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.3513057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094353432,[[102850.0,0.08288716],[102840.0,0.37837366],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.3513057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094355215,[[102850.0,0.08288716],[102840.0,0.38809721],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.3513057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094355991,[[102850.0,0.08288716],[102840.0,0.37837366],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.3513057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094356422,[[102850.0,0.08288716],[102840.0,0.38809721],[102830.0,0.21394361],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,1.64230769],[102870.0,0.22613653],[102880.0,1.3513057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094357083,[[102850.0,0.2485043],[102840.0,0.39782058],[102830.0,0.19449536],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,0.66898769],[102870.0,0.98135653],[102880.0,0.90353296],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094357278,[[102850.0,0.2465599],[102840.0,0.40754329],[102830.0,0.19449536],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,0.85522769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094357449,[[102850.0,0.2465599],[102840.0,0.39782011],[102830.0,0.19449536],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,0.85522769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094357668,[[102850.0,0.08288716],[102840.0,0.38809693],[102830.0,0.19449536],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,0.85522769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094357871,[[102850.0,0.08288716],[102840.0,0.3978203],[102830.0,0.19449536],[102820.0,0.60530166],[102810.0,0.38124115]],[[102860.0,0.85522769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094358068,[[102850.0,0.08288716],[102840.0,0.3978203],[102830.0,0.19449536],[102820.0,1.00530166],[102810.0,0.38124115]],[[102860.0,0.85522769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094358275,[[102850.0,0.08288716],[102840.0,0.38809693],[102830.0,0.19449536],[102820.0,1.00530166],[102810.0,0.38124115]],[[102860.0,0.85522769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094360309,[[102850.0,0.08288716],[102840.0,0.38809693],[102830.0,0.19449536],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.85522769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094361392,[[102850.0,0.08288716],[102840.0,0.38809693],[102830.0,0.19449536],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.66898769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094361604,[[102850.0,0.08288716],[102840.0,0.3978203],[102830.0,0.19449536],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.85506769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094362016,[[102850.0,0.08288716],[102840.0,0.38809693],[102830.0,0.19449536],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.85506769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094362229,[[102850.0,0.08288716],[102840.0,0.3978203],[102830.0,0.19449536],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.85506769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094362470,[[102850.0,0.08288716],[102840.0,0.38809693],[102830.0,0.19449536],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.85506769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094362677,[[102850.0,0.08288716],[102840.0,0.3978203],[102830.0,0.19449536],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.85506769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094363105,[[102850.0,0.08288716],[102840.0,0.38809693],[102830.0,0.19449536],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.85506769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094364685,[[102850.0,0.08288716],[102840.0,0.37837347],[102830.0,0.19449536],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.85506769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094364892,[[102850.0,0.08288716],[102840.0,0.37837347],[102830.0,0.20421929],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.85506769],[102870.0,0.98135653],[102880.0,1.0828057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094365994,[[102850.0,0.08288716],[102840.0,0.37837347],[102830.0,0.20421929],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.85506769],[102870.0,0.98135653],[102880.0,1.0672057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094366169,[[102850.0,0.06628716],[102840.0,0.38504992],[102830.0,0.20421929],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.85506769],[102870.0,1.01265653],[102880.0,1.0513057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094366367,[[102850.0,0.06628716],[102840.0,0.39477366],[102830.0,0.21394351],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.85506769],[102870.0,1.01265653],[102880.0,1.0513057],[102890.0,1.09106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094366569,[[102850.0,0.06628716],[102840.0,0.39477366],[102830.0,0.21394351],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.85506769],[102870.0,1.01265653],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094367078,[[102850.0,0.06628716],[102840.0,0.39477366],[102830.0,0.21394351],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.85506769],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094367314,[[102850.0,0.06628716],[102840.0,0.19057344],[102830.0,0.21394351],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.82451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094367577,[[102850.0,0.06628716],[102840.0,0.03662444],[102830.0,0.21394351],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.82451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094367785,[[102850.0,0.05048716],[102840.0,0.21774154],[102830.0,0.21394351],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.82451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094367993,[[102850.0,0.05048716],[102840.0,0.21579718],[102830.0,0.21394351],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.82451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094368399,[[102850.0,0.05048716],[102840.0,0.20607344],[102830.0,0.21394351],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.82451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094369033,[[102850.0,0.05048716],[102840.0,0.21579718],[102830.0,0.21394351],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.82451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094369238,[[102850.0,0.05048716],[102840.0,0.20607344],[102830.0,0.21394351],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.82451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094370459,[[102850.0,0.05048716],[102840.0,0.1963496],[102830.0,0.21394408],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.82451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094370636,[[102850.0,0.05048716],[102840.0,0.1963496],[102830.0,0.22366801],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.82451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094370816,[[102850.0,0.05048716],[102840.0,0.1963496],[102830.0,0.22366801],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.77451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094371828,[[102850.0,0.05048716],[102840.0,0.03267686],[102830.0,0.22366801],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.77451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094372147,[[102850.0,0.05048716],[102840.0,0.19829396],[102830.0,0.22366801],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.77451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094372357,[[102850.0,0.05048716],[102840.0,0.1963496],[102830.0,0.22366801],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.77451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094373173,[[102850.0,0.05048716],[102840.0,0.1963496],[102830.0,0.21394408],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.77451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094373376,[[102850.0,0.05048716],[102840.0,0.1963496],[102830.0,0.22366811],[102820.0,1.00530166],[102810.0,0.45420928]],[[102860.0,0.77451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094373519,[[102850.0,0.05048716],[102840.0,0.03267686],[102830.0,0.16367274],[102820.0,0.60530166],[102810.0,0.19448115]],[[102860.0,0.77451092],[102870.0,1.17632927],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094373727,[[102850.0,0.05048716],[102840.0,0.01627686],[102830.0,0.17339743],[102820.0,0.6247517],[102810.0,0.38020115]],[[102860.0,1.26908366],[102870.0,0.68135653],[102880.0,1.0513057],[102890.0,1.08106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094374101,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.62490119],[102810.0,0.38024115]],[[102860.0,1.56908366],[102870.0,0.39135653],[102880.0,1.3413057],[102890.0,0.78106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094374287,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.03324454],[102820.0,0.62490119],[102810.0,0.38024115]],[[102860.0,1.56908366],[102870.0,0.39135653],[102880.0,1.3413057],[102890.0,0.78106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094374500,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.03324454],[102820.0,0.63462626],[102810.0,0.38024115]],[[102860.0,1.56908366],[102870.0,0.39135653],[102880.0,1.3413057],[102890.0,0.78106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094374715,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.03324454],[102820.0,0.62490119],[102810.0,0.38024115]],[[102860.0,1.56908366],[102870.0,0.39135653],[102880.0,1.3413057],[102890.0,0.78106373],[102900.0,0.38980736]]]
["bitfinex","BTCUSD",1747094374716,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.03324454],[102820.0,0.62490119],[102810.0,0.38024115]],[[102860.0,1.40541092],[102870.0,0.55502927],[102880.0,1.3413057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094374868,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.03324454],[102820.0,0.63462626],[102810.0,0.38024115]],[[102860.0,1.40541092],[102870.0,0.55502927],[102880.0,1.3413057],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094375135,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.03324454],[102820.0,0.63462626],[102810.0,0.38024115]],[[102860.0,1.40541092],[102870.0,0.55502927],[102880.0,1.3705067],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094375499,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.03324454],[102820.0,0.62490119],[102810.0,0.38024115]],[[102860.0,1.40541092],[102870.0,0.55502927],[102880.0,1.3705067],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094375904,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.03324454],[102820.0,0.63462626],[102810.0,0.38024115]],[[102860.0,1.40541092],[102870.0,0.55502927],[102880.0,1.3705067],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094376117,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.03324454],[102820.0,0.62490119],[102810.0,0.38024115]],[[102860.0,1.40541092],[102870.0,0.55502927],[102880.0,1.3705067],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094376487,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.03324454],[102820.0,0.63462626],[102810.0,0.38024115]],[[102860.0,1.40541092],[102870.0,0.55502927],[102880.0,1.3705067],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094377120,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.03324454],[102820.0,0.64435114],[102810.0,0.38024115]],[[102860.0,1.40541092],[102870.0,0.55502927],[102880.0,1.3705067],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094377324,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.19691728],[102820.0,0.63462626],[102810.0,0.38024115]],[[102860.0,1.40541092],[102870.0,0.55502927],[102880.0,1.3705067],[102890.0,0.79106373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094377518,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.19497274],[102820.0,0.64435048],[102810.0,0.39007106]],[[102860.0,1.40541092],[102870.0,0.55502927],[102880.0,1.4289067],[102890.0,0.73266373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094377931,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.20469752],[102820.0,0.63462513],[102810.0,0.39007106]],[[102860.0,1.40541092],[102870.0,0.55502927],[102880.0,1.4289067],[102890.0,0.73266373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094378317,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.19497274],[102820.0,0.63462513],[102810.0,0.39007106]],[[102860.0,1.40541092],[102870.0,0.55502927],[102880.0,1.4289067],[102890.0,0.73266373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094378854,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.20469752],[102820.0,0.63462513],[102810.0,0.39007106]],[[102860.0,1.40541092],[102870.0,0.55502927],[102880.0,1.4289067],[102890.0,0.73266373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094379051,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.19497274],[102820.0,0.63462513],[102810.0,0.39007106]],[[102860.0,1.40541092],[102870.0,0.55502927],[102880.0,1.4289067],[102890.0,0.73266373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094380222,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.19497274],[102820.0,0.43730025],[102810.0,0.20431106]],[[102860.0,1.21933092],[102870.0,0.20443653],[102880.0,1.26523396],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094380437,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.19497274],[102820.0,0.44702513],[102810.0,0.20431106]],[[102860.0,1.21933092],[102870.0,0.36810927],[102880.0,1.4289067],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094380849,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.19497274],[102820.0,0.44702513],[102810.0,0.20431106]],[[102860.0,1.24661486],[102870.0,0.36810927],[102880.0,1.4289067],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094381261,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.19497274],[102820.0,0.44702513],[102810.0,0.20431106]],[[102860.0,1.21933092],[102870.0,0.36810927],[102880.0,1.4289067],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094381487,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.21442221],[102820.0,0.43729997],[102810.0,0.20431106]],[[102860.0,1.21933092],[102870.0,0.36810927],[102880.0,1.4289067],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094384171,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.21442221],[102820.0,0.43729997],[102810.0,0.20431106]],[[102860.0,1.16933092],[102870.0,0.36810927],[102880.0,1.4289067],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094384375,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.21442221],[102820.0,0.4275749],[102810.0,0.20431106]],[[102860.0,1.16933092],[102870.0,0.36810927],[102880.0,1.4289067],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094384579,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.19497274],[102820.0,0.4275749],[102810.0,0.20431106]],[[102860.0,1.16933092],[102870.0,0.36810927],[102880.0,1.4289067],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094384796,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.27362827],[102810.0,0.20431106]],[[102860.0,1.33300366],[102870.0,0.28310313],[102880.0,1.4289067],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094384996,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.1969173],[102820.0,0.44702598],[102810.0,0.20431106]],[[102860.0,1.16933092],[102870.0,0.36810927],[102880.0,1.4289067],[102890.0,0.31246373],[102900.0,0.37980736]]]
["bitfinex","BTCUSD",1747094385219,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.14600542],[102880.0,0.029201],[102890.0,0.09354053],[102900.0,0.02177117],[102910.0,0.12100932]]]
["bitfinex","BTCUSD",1747094385852,[[102850.0,0.05048716],[102840.0,0.03177686],[102820.0,0.05006],[102810.0,0.08849651],[99738.0,0.02110785]],[[102860.0,0.13030542],[102870.0,0.0162],[102880.0,0.029201],[102890.0,0.09354053],[102900.0,0.02177117]]]
["bitfinex","BTCUSD",1747094386755,[[102850.0,0.05048716],[102840.0,0.03177686],[102820.0,0.05006],[102810.0,0.08849651],[102800.0,0.57296813]],[[102860.0,0.13030542],[102870.0,0.0162],[102880.0,0.029201],[102890.0,0.09354053],[102900.0,0.02177117]]]
["bitfinex","BTCUSD",1747094388786,[[102850.0,0.05048716],[102840.0,0.03177686],[102820.0,0.05006],[102810.0,0.08849651],[102800.0,0.57296813]],[[102860.0,0.14495596],[102870.0,0.0162],[102880.0,0.029201],[102890.0,0.09354053],[102900.0,0.02177117]]]
["bitfinex","BTCUSD",1747094390484,[[102850.0,0.05048716],[102840.0,0.03177686],[102820.0,0.05006],[102810.0,0.08849651],[102800.0,0.57296813]],[[102860.0,0.14495596],[102870.0,0.0162],[102880.0,0.029201],[102890.0,0.09354053],[102900.0,0.00507513]]]
["bitfinex","BTCUSD",1747094391785,[[102850.0,0.05048716],[102840.0,0.03177686],[102820.0,0.05006],[102810.0,0.08849651],[102800.0,0.57296813]],[[102860.0,0.16055596],[102880.0,0.029201],[102890.0,0.09354053],[102900.0,0.00507513],[106030.0,0.00178711]]]
["bitfinex","BTCUSD",1747094393728,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.16055596],[102880.0,0.029201],[102890.0,0.09354053],[102900.0,0.00507513],[106030.0,0.00178711]]]
["bitfinex","BTCUSD",1747094394299,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.16055596],[102880.0,0.029201],[102890.0,0.09354053],[102900.0,0.00507513],[103360.0,0.23537879]]]
["bitfinex","BTCUSD",1747094394859,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.16055596],[102890.0,0.09354053],[102900.0,0.00507513],[103360.0,0.23537879],[106080.0,0.00032253]]]
["bitfinex","BTCUSD",1747094395236,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.16055596],[102890.0,0.09354053],[102900.0,0.00507513],[103020.0,0.4],[103130.0,0.25962042]]]
["bitfinex","BTCUSD",1747094395464,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.16055596],[102880.0,0.0292],[102890.0,0.09354053],[102900.0,0.00507513],[103020.0,0.4]]]
["bitfinex","BTCUSD",1747094395649,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.16055596],[102880.0,0.0292],[102890.0,0.09354053],[102900.0,0.00507513],[103020.0,0.59636792]]]
["bitfinex","BTCUSD",1747094397875,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.14590542],[102880.0,0.0292],[102890.0,0.09354053],[102900.0,0.00507513],[103020.0,0.59636792]]]
["bitfinex","BTCUSD",1747094398254,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.14590542],[102880.0,0.0292],[102890.0,0.09354053],[102900.0,0.00507513],[103020.0,0.61157892]]]
["bitfinex","BTCUSD",1747094398798,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.14590542],[102890.0,0.09354053],[102900.0,0.00507513],[103020.0,0.61157892],[106080.0,0.00032253]]]
["bitfinex","BTCUSD",1747094398998,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.14590542],[102890.0,0.09354053],[102900.0,0.00507513],[103020.0,0.61157892],[103080.0,0.22706997]]]
["bitfinex","BTCUSD",1747094399210,[[102850.0,0.05048716],[102840.0,0.00077686],[102830.0,0.0313],[102820.0,0.05006],[102810.0,0.08849651]],[[102860.0,0.14590542],[102870.0,0.0292],[102890.0,0.09354053],[102900.0,0.00507513],[103020.0,0.61157892]]]