{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243911,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1746921600828,[[104740.0,0.1108543],[104730.0,0.04383],[104710.0,0.07660267],[104690.0,0.1466179],[104680.0,0.08423226]],[[104760.0,0.023],[104770.0,5.642e-05],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.09804183]]]
["bitfinex","BTCUSD",1746921601032,[[104740.0,0.0958543],[104730.0,0.04383],[104710.0,0.07660267],[104690.0,0.1466179],[104680.0,0.08423226]],[[104760.0,0.023],[104770.0,5.642e-05],[104790.0,6e-05],[104800.0,0.09804183],[105750.0,50.0120071]]]
["bitfinex","BTCUSD",1746921601264,[[104740.0,0.0937724],[104730.0,0.04383],[104710.0,0.07660267],[104690.0,0.1466179],[104680.0,0.08423226]],[[104760.0,0.0385],[104770.0,5.642e-05],[104790.0,6e-05],[104800.0,0.09804183],[105720.0,50.1]]]
["bitfinex","BTCUSD",1746921601471,[[104740.0,0.0937724],[104730.0,0.04383],[104710.0,0.07660267],[104690.0,0.07660267],[104670.0,0.1466179]],[[104760.0,0.0355],[104770.0,5.642e-05],[104790.0,6e-05],[104800.0,0.09804183],[104910.0,0.95407264]]]
["bitfinex","BTCUSD",1746921601779,[[104740.0,0.0937724],[104730.0,0.04383],[104710.0,0.09114352],[104690.0,0.07660267],[104670.0,0.1466179]],[[104760.0,0.0375],[104770.0,5.642e-05],[104790.0,0.00192607],[104800.0,0.09804183],[104810.0,0.01454085]]]
["bitfinex","BTCUSD",1746921601910,[[104740.0,0.0937724],[104730.0,0.04383],[104710.0,0.09114352],[104690.0,0.07660267],[104670.0,0.1466179]],[[104760.0,0.0335],[104770.0,5.642e-05],[104790.0,0.00192607],[104800.0,0.09804183],[104810.0,0.01454085]]]
["bitfinex","BTCUSD",1746921602112,[[104740.0,0.0937724],[104730.0,0.04383],[104710.0,0.09114352],[104690.0,0.07660267],[104670.0,0.1466179]],[[104760.0,0.04242268],[104770.0,5.642e-05],[104790.0,0.00192607],[104800.0,0.09804183],[104810.0,0.01454085]]]
["bitfinex","BTCUSD",1746921602798,[[104740.0,0.0937724],[104730.0,0.04383],[104710.0,0.09114352],[104690.0,0.07660267],[104670.0,0.1466179]],[[104760.0,0.03742268],[104770.0,5.642e-05],[104790.0,0.00192607],[104800.0,0.09804183],[104810.0,0.01454085]]]
["bitfinex","BTCUSD",1746921602973,[[104750.0,0.003],[104740.0,0.0937724],[104730.0,0.04383],[104710.0,0.09114352],[104690.0,0.18660267]],[[104760.0,0.03742268],[104770.0,5.642e-05],[104790.0,0.05192607],[104800.0,0.15504183],[104810.0,0.31954085]]]
["bitfinex","BTCUSD",1746921603183,[[104750.0,0.003],[104740.0,0.0937724],[104730.0,0.04383],[104710.0,0.09114352],[104690.0,0.18660267]],[[104760.0,0.04042268],[104770.0,5.642e-05],[104790.0,0.05192607],[104800.0,0.15504183],[104810.0,0.31954085]]]
["bitfinex","BTCUSD",1746921603392,[[104750.0,0.003],[104740.0,0.0937724],[104730.0,0.04383],[104710.0,0.09114352],[104690.0,0.18660267]],[[104760.0,0.04042268],[104770.0,0.00675008],[104790.0,0.05192607],[104800.0,0.15504183],[104810.0,0.31954085]]]
["bitfinex","BTCUSD",1746921603788,[[104750.0,0.003],[104740.0,0.0937724],[104730.0,0.4301],[104710.0,0.77624352],[104690.0,0.18660267]],[[104760.0,0.04042268],[104770.0,0.00675008],[104790.0,0.05192607],[104800.0,0.83634183],[104810.0,0.31954085]]]
["bitfinex","BTCUSD",1746921603989,[[104750.0,0.003],[104740.0,0.0937724],[104730.0,0.4301],[104710.0,0.77624352],[104690.0,0.18660267]],[[104760.0,0.03742268],[104770.0,0.00675008],[104790.0,0.06646692],[104800.0,0.83634183],[104810.0,0.31954085]]]
["bitfinex","BTCUSD",1746921604205,[[104750.0,0.003],[104740.0,0.0937724],[104730.0,0.4301],[104720.0,0.0161],[104710.0,0.77624352]],[[104760.0,0.04142268],[104770.0,0.00675008],[104790.0,0.06646692],[104800.0,0.83634183],[104810.0,0.305]]]
["bitfinex","BTCUSD",1746921604613,[[104750.0,0.003],[104740.0,0.0937724],[104730.0,0.4301],[104720.0,0.04473],[104710.0,0.77624352]],[[104760.0,0.03942268],[104770.0,0.00675008],[104790.0,0.06646692],[104800.0,0.83634183],[104810.0,0.305]]]
["bitfinex","BTCUSD",1746921604769,[[104750.0,0.003],[104740.0,0.0937724],[104730.0,0.4301],[104720.0,0.04473],[104710.0,0.77624352]],[[104760.0,0.04242268],[104770.0,0.00675008],[104790.0,0.06646692],[104800.0,0.83634183],[104810.0,0.305]]]
["bitfinex","BTCUSD",1746921605187,[[104740.0,0.00490912],[104730.0,0.4149],[104720.0,0.04473],[104710.0,0.77800267],[104610.0,0.14717588]],[[104760.0,0.04242268],[104770.0,0.00675008],[104790.0,0.06646692],[104800.0,0.83634183],[104810.0,0.305]]]
["bitfinex","BTCUSD",1746921605403,[[104740.0,0.003],[104730.0,0.56366],[104720.0,0.02863],[104710.0,1.17382267],[104700.0,0.1488]],[[104760.0,0.19122268],[104770.0,0.00675008],[104790.0,0.21522692],[104800.0,0.83634183],[104810.0,0.71712]]]
["bitfinex","BTCUSD",1746921605603,[[104740.0,0.003],[104730.0,0.57996],[104720.0,0.04503],[104710.0,1.17382267],[104700.0,0.1488]],[[104760.0,0.19122268],[104770.0,0.00675008],[104790.0,0.22036085],[104800.0,0.82934183],[104810.0,0.71712]]]
["bitfinex","BTCUSD",1746921605805,[[104740.0,0.003],[104730.0,0.57996],[104720.0,0.04503],[104710.0,1.17382267],[104700.0,0.1488]],[[104760.0,0.19308875],[104770.0,5.642e-05],[104790.0,0.22036085],[104800.0,0.82934183],[104810.0,0.71712]]]
["bitfinex","BTCUSD",1746921606017,[[104740.0,0.00490928],[104730.0,0.57996],[104720.0,0.04503],[104710.0,1.17382267],[104700.0,0.1488]],[[104760.0,0.19122268],[104770.0,0.00192249],[104790.0,0.22036085],[104800.0,0.82934183],[104810.0,0.71712]]]
["bitfinex","BTCUSD",1746921606214,[[104750.0,0.01909171],[104740.0,0.00490928],[104730.0,0.57996],[104720.0,0.04503],[104710.0,1.17382267]],[[104760.0,0.19676748],[104770.0,0.1928174],[104780.0,0.1908765],[104790.0,0.41125244],[104800.0,0.82934183]]]
["bitfinex","BTCUSD",1746921606456,[[104750.0,0.01909171],[104740.0,0.00490928],[104730.0,0.57996],[104720.0,0.04503],[104710.0,1.17382267]],[[104760.0,0.20517863],[104770.0,0.19095133],[104780.0,0.1908765],[104790.0,0.41125244],[104800.0,0.82934183]]]
["bitfinex","BTCUSD",1746921606733,[[104740.0,0.02100299],[104720.0,0.02863],[104710.0,0.84332],[104690.0,0.12660267],[104680.0,0.05]],[[104750.0,0.00954617],[104760.0,0.30836804],[104770.0,0.19095133],[104780.0,0.26747917],[104790.0,0.71125244]]]
["bitfinex","BTCUSD",1746921606962,[[104710.0,0.85972],[104690.0,0.07660267],[104650.0,0.07660267],[104630.0,0.30964832],[104620.0,0.08160267]],[[104740.0,0.05179426],[104750.0,0.19093078],[104760.0,0.46403039],[104770.0,0.19095133],[104780.0,0.72337917]]]
["bitfinex","BTCUSD",1746921607111,[[104730.0,0.02864443],[104720.0,0.003],[104710.0,0.0958543],[104700.0,0.16516],[104690.0,0.50780267]],[[104740.0,0.05179426],[104750.0,0.19093078],[104760.0,0.46403039],[104770.0,0.19095133],[104780.0,0.72337917]]]
["bitfinex","BTCUSD",1746921607112,[[104730.0,0.02864443],[104720.0,0.003],[104710.0,0.0958543],[104700.0,0.16516],[104690.0,0.50780267]],[[104740.0,0.02604681],[104750.0,0.28678508],[104760.0,0.36513609],[104770.0,0.59795133],[104780.0,1.00267917]]]
["bitfinex","BTCUSD",1746921607325,[[104730.0,0.03819215],[104720.0,0.003],[104710.0,0.09776399],[104700.0,0.16516],[104690.0,0.50780267]],[[104740.0,0.1651],[104750.0,0.28678508],[104760.0,0.36513609],[104770.0,0.59795133],[104780.0,1.00267917]]]
["bitfinex","BTCUSD",1746921607326,[[104730.0,0.03819215],[104720.0,0.003],[104710.0,0.09776399],[104700.0,0.16516],[104690.0,0.50780267]],[[104740.0,0.1651],[104750.0,0.10540056],[104760.0,0.36313609],[104770.0,0.59795133],[104780.0,0.8771765]]]
["bitfinex","BTCUSD",1746921607658,[[104730.0,0.04119215],[104720.0,0.00190968],[104710.0,0.21738697],[104700.0,0.16516],[104690.0,0.49150267]],[[104740.0,0.1653],[104750.0,0.0162],[104760.0,0.22137674],[104770.0,0.43971133],[104780.0,1.1841765]]]
["bitfinex","BTCUSD",1746921607855,[[104730.0,0.04119215],[104720.0,0.00190968],[104710.0,0.18875697],[104700.0,0.16516],[104690.0,0.49150267]],[[104740.0,0.19042268],[104750.0,0.0095459],[104760.0,0.24763546],[104770.0,0.43971133],[104780.0,1.1841765]]]
["bitfinex","BTCUSD",1746921607979,[[104730.0,0.04119215],[104720.0,0.00190968],[104710.0,0.18875697],[104700.0,0.193793],[104690.0,0.49150267]],[[104740.0,0.19042268],[104750.0,0.01141188],[104760.0,0.05672225],[104770.0,0.43971133],[104780.0,1.1841765]]]
["bitfinex","BTCUSD",1746921608183,[[104730.0,0.04119215],[104720.0,0.00190968],[104710.0,0.19175697],[104700.0,0.193793],[104690.0,0.49150267]],[[104740.0,0.19062268],[104750.0,0.04005003],[104760.0,0.20545351],[104770.0,0.29095133],[104780.0,1.3329365]]]
["bitfinex","BTCUSD",1746921608382,[[104730.0,0.04119215],[104720.0,0.00190968],[104710.0,0.19175697],[104700.0,0.193793],[104690.0,0.49150267]],[[104740.0,0.20016931],[104750.0,0.21957073],[104760.0,0.20545351],[104770.0,0.29095133],[104780.0,1.3329365]]]
["bitfinex","BTCUSD",1746921608593,[[104730.0,0.04119215],[104720.0,0.01830968],[104710.0,0.19175697],[104700.0,0.177393],[104690.0,0.49150267]],[[104740.0,0.00892268],[104750.0,0.0162],[104760.0,0.02604489],[104770.0,0.19095133],[104780.0,1.1771765]]]
["bitfinex","BTCUSD",1746921608787,[[104730.0,1.22365647],[104720.0,0.41680968],[104710.0,0.07960267],[104700.0,0.87747385],[104690.0,0.18660267]],[[104740.0,0.00892268],[104770.0,5.642e-05],[104780.0,0.01908724],[104790.0,0.19095159],[104800.0,1.28227206]]]
["bitfinex","BTCUSD",1746921608997,[[104760.0,0.02863578],[104750.0,0.02209189],[104730.0,1.18246432],[104720.0,0.82702],[104710.0,0.07960267]],[[104770.0,0.04354517],[104780.0,0.01908678],[104790.0,0.24095159],[104800.0,1.28227206]]]
["bitfinex","BTCUSD",1746921608998,[[104760.0,0.02863578],[104750.0,0.02209189],[104730.0,1.18246432],[104720.0,0.82702],[104710.0,0.07960267]],[[104770.0,0.04354517],[104780.0,0.01908678],[104790.0,0.24095159],[104800.0,1.32727206],[104820.0,0.47262054]]]
["bitfinex","BTCUSD",1746921609230,[[104760.0,0.02863578],[104750.0,0.02209189],[104740.0,0.00190913],[104730.0,0.6922143],[104720.0,0.41212]],[[104770.0,0.1909991],[104780.0,0.02095285],[104790.0,0.24095159],[104800.0,1.47603206],[104820.0,0.57262054]]]
["bitfinex","BTCUSD",1746921609440,[[104760.0,0.02863578],[104750.0,0.02209189],[104740.0,0.00190913],[104730.0,0.6922143],[104720.0,0.41212]],[[104770.0,0.1909991],[104780.0,0.01908678],[104790.0,0.19095159],[104800.0,1.42603206],[104820.0,0.47262054]]]
["bitfinex","BTCUSD",1746921609634,[[104760.0,0.02863578],[104750.0,0.02209189],[104740.0,0.00190913],[104730.0,0.6922143],[104720.0,0.41212]],[[104770.0,0.1976943],[104780.0,0.01908614],[104790.0,0.2004943],[104800.0,1.42603206],[104820.0,0.47262054]]]
["bitfinex","BTCUSD",1746921609833,[[104760.0,0.02863578],[104750.0,0.02209189],[104740.0,0.00190913],[104730.0,0.76881697],[104720.0,0.41212]],[[104770.0,0.1976943],[104780.0,0.01908614],[104790.0,0.2004943],[104800.0,1.44057291],[104820.0,0.47262054]]]
["bitfinex","BTCUSD",1746921610035,[[104760.0,0.02863578],[104750.0,0.02209189],[104740.0,0.00190913],[104730.0,0.73611697],[104720.0,0.41212]],[[104770.0,0.0156743],[104790.0,0.04140244],[104800.0,0.59597206],[104810.0,0.19088083],[104820.0,0.47262054]]]
["bitfinex","BTCUSD",1746921610262,[[104760.0,1.60769578],[104750.0,0.09569456],[104740.0,0.03320913],[104730.0,0.32169697],[104720.0,0.42666085]],[[104770.0,0.0089791],[104780.0,0.01746607],[104790.0,0.0229552],[104800.0,0.37824604],[104810.0,0.49782157]]]
["bitfinex","BTCUSD",1746921610437,[[104760.0,0.18039578],[104750.0,0.09569456],[104740.0,0.0313],[104730.0,0.22584267],[104720.0,0.47666085]],[[104770.0,0.0089791],[104780.0,0.0156],[104790.0,0.0229552],[104800.0,0.16832259],[104810.0,0.20036255]]]
["bitfinex","BTCUSD",1746921610646,[[104760.0,0.18039578],[104750.0,0.09569456],[104740.0,0.0313],[104730.0,0.22584267],[104720.0,0.47666085]],[[104770.0,0.0089791],[104780.0,0.0156],[104790.0,0.0229552],[104800.0,0.18740591],[104810.0,0.20036255]]]
["bitfinex","BTCUSD",1746921611012,[[104760.0,0.17839578],[104750.0,0.09569456],[104740.0,0.0313],[104730.0,0.22584267],[104720.0,0.47666085]],[[104770.0,0.01105642],[104780.0,0.0156],[104790.0,0.03249736],[104800.0,0.18740664],[104810.0,0.19082157]]]
["bitfinex","BTCUSD",1746921611183,[[104760.0,0.17839578],[104750.0,0.09569456],[104740.0,0.0313],[104730.0,0.22584267],[104720.0,0.47666085]],[[104770.0,0.01105642],[104780.0,0.0156],[104790.0,0.03249736],[104800.0,0.37824717],[104810.0,0.19082157]]]
["bitfinex","BTCUSD",1746921611411,[[104760.0,0.17739578],[104750.0,0.09569456],[104740.0,0.0313],[104730.0,0.22584267],[104720.0,0.47666085]],[[104770.0,5.642e-05],[104780.0,0.0156],[104790.0,0.03249736],[104800.0,0.37824717],[104810.0,0.19082157]]]
["bitfinex","BTCUSD",1746921611626,[[104760.0,0.17739578],[104750.0,0.09569456],[104740.0,0.0313],[104730.0,0.22584267],[104720.0,0.47666085]],[[104770.0,5.642e-05],[104780.0,0.0156],[104790.0,0.17476207],[104800.0,0.23570237],[104810.0,0.33958157]]]
["bitfinex","BTCUSD",1746921611807,[[104760.0,0.18039578],[104750.0,0.09569456],[104740.0,0.0313],[104730.0,0.22584267],[104720.0,0.47666085]],[[104770.0,0.00105642],[104780.0,0.0156],[104790.0,0.17476207],[104800.0,0.23570237],[104810.0,0.35412242]]]
["bitfinex","BTCUSD",1746921612032,[[104760.0,0.18039578],[104750.0,0.09569456],[104740.0,0.0313],[104730.0,0.22584267],[104720.0,0.47666085]],[[104770.0,0.00105642],[104780.0,0.0156],[104790.0,0.02580207],[104800.0,0.23570237],[104810.0,0.20536242]]]
["bitfinex","BTCUSD",1746921612205,[[104760.0,0.69115008],[104750.0,0.09569456],[104730.0,0.91094267],[104720.0,0.48666085],[104710.0,0.12660267]],[[104770.0,0.00105642],[104790.0,0.01626],[104800.0,0.01623636],[104810.0,0.33958157],[104820.0,0.2834191]]]
["bitfinex","BTCUSD",1746921612406,[[104760.0,5.40110508],[104750.0,0.09569456],[104730.0,0.91094267],[104720.0,0.48666085],[104710.0,0.12660267]],[[104770.0,0.00105642],[104790.0,0.14886],[104800.0,0.0222952],[104810.0,0.17450071],[104820.0,0.3834191]]]
["bitfinex","BTCUSD",1746921612616,[[104760.0,5.40110508],[104750.0,0.09569456],[104730.0,0.91094267],[104720.0,0.48666085],[104710.0,0.12660267]],[[104770.0,0.00105642],[104790.0,0.14886],[104800.0,0.0222952],[104810.0,0.1840416],[104820.0,0.29295899]]]
["bitfinex","BTCUSD",1746921612793,[[104760.0,1.50405008],[104750.0,0.01909189],[104730.0,0.91094267],[104720.0,0.48666085],[104710.0,0.12660267]],[[104770.0,0.00105642],[104790.0,0.14886],[104800.0,0.0222952],[104810.0,0.19358258],[104820.0,0.29795995]]]
["bitfinex","BTCUSD",1746921612995,[[104760.0,0.90025008],[104750.0,0.01909189],[104730.0,0.91094267],[104720.0,0.48666085],[104710.0,0.12660267]],[[104770.0,0.00105642],[104790.0,0.14886],[104800.0,0.0222952],[104810.0,0.37775036],[104820.0,0.30495995]]]
["bitfinex","BTCUSD",1746921613270,[[104760.0,0.69115008],[104750.0,0.05039189],[104730.0,0.91094267],[104720.0,0.48666085],[104710.0,0.12660267]],[[104770.0,0.00105642],[104790.0,0.16506],[104800.0,0.04137797],[104810.0,0.35866876],[104820.0,0.40495995]]]
["bitfinex","BTCUSD",1746921613456,[[104760.0,0.68535857],[104750.0,0.05039189],[104730.0,0.91094267],[104720.0,0.55667608],[104710.0,0.21083493]],[[104770.0,0.00105642],[104790.0,0.17397797],[104800.0,0.06046139],[104810.0,0.34912778],[104820.0,0.40795995]]]
["bitfinex","BTCUSD",1746921613604,[[104760.0,0.68535857],[104750.0,0.05039189],[104730.0,0.91094267],[104720.0,0.55667608],[104710.0,0.21083493]],[[104770.0,0.00105642],[104790.0,0.17397797],[104800.0,0.06046139],[104810.0,0.34912778],[104820.0,0.42932181]]]
["bitfinex","BTCUSD",1746921613809,[[104760.0,0.68535857],[104750.0,0.05039189],[104730.0,0.91094267],[104720.0,0.55667608],[104710.0,0.21083493]],[[104770.0,0.00098747],[104790.0,0.17397797],[104800.0,0.04422439],[104810.0,0.34912778],[104820.0,0.42932181]]]
["bitfinex","BTCUSD",1746921614037,[[104760.0,0.68535857],[104750.0,0.01909189],[104730.0,0.91094267],[104720.0,0.55667608],[104710.0,0.21083493]],[[104770.0,0.00098747],[104790.0,0.17397797],[104800.0,0.0156],[104810.0,0.35866858],[104820.0,0.42932181]]]
["bitfinex","BTCUSD",1746921614260,[[104760.0,5.39531357],[104750.0,0.01909189],[104730.0,0.91094267],[104720.0,0.55667608],[104710.0,0.21083493]],[[104770.0,0.00098747],[104790.0,0.15777797],[104800.0,0.0318],[104810.0,0.15830052],[104820.0,0.31932181]]]
["bitfinex","BTCUSD",1746921614446,[[104760.0,5.39531357],[104750.0,0.01909189],[104730.0,0.91094267],[104720.0,0.55667608],[104710.0,0.21083493]],[[104770.0,0.00098747],[104790.0,0.15777797],[104800.0,0.04320732],[104810.0,0.18692282],[104820.0,0.41932181]]]
["bitfinex","BTCUSD",1746921614646,[[104760.0,5.24655357],[104750.0,0.01909189],[104730.0,0.76170267],[104720.0,0.55667608],[104710.0,0.21083493]],[[104770.0,0.00098747],[104790.0,0.15777797],[104800.0,0.05274903],[104810.0,0.35866506],[104820.0,0.41932181]]]
["bitfinex","BTCUSD",1746921614850,[[104760.0,0.44074427],[104750.0,0.03439189],[104740.0,0.016],[104730.0,0.6851],[104720.0,0.49667608]],[[104770.0,0.00098747],[104780.0,0.01696607],[104790.0,0.186405],[104800.0,0.22612386],[104810.0,0.33958337]]]
["bitfinex","BTCUSD",1746921615056,[[104760.0,0.44074427],[104750.0,0.16785189],[104740.0,0.0311],[104730.0,0.6851],[104720.0,0.56048]],[[104770.0,0.01608747],[104780.0,0.01140905],[104790.0,0.37726386],[104800.0,0.2053812],[104810.0,0.34958337]]]
["bitfinex","BTCUSD",1746921615212,[[104760.0,0.44074427],[104750.0,0.16785189],[104740.0,0.0311],[104730.0,0.6851],[104720.0,0.56048]],[[104770.0,0.03198747],[104780.0,0.00186607],[104790.0,0.17686293],[104800.0,0.2053812],[104810.0,0.34958337]]]
["bitfinex","BTCUSD",1746921615412,[[104760.0,0.44074427],[104750.0,0.16785189],[104740.0,0.0311],[104730.0,0.6851],[104720.0,0.56048]],[[104770.0,0.03198747],[104780.0,0.00186607],[104790.0,0.18640582],[104800.0,0.2053812],[104810.0,0.34958337]]]
["bitfinex","BTCUSD",1746921615640,[[104760.0,0.02863578],[104750.0,0.16785189],[104740.0,0.44320849],[104720.0,1.29558],[104710.0,0.13660267]],[[104770.0,0.03198747],[104780.0,0.00186607],[104790.0,0.17686293],[104800.0,0.2053812],[104810.0,0.34958337]]]
["bitfinex","BTCUSD",1746921615838,[[104760.0,0.02863578],[104750.0,0.16976084],[104740.0,0.44320849],[104720.0,1.29558],[104710.0,0.15114352]],[[104770.0,0.03198747],[104780.0,0.00186607],[104790.0,0.17686293],[104800.0,0.2053812],[104810.0,0.34958337]]]
["bitfinex","BTCUSD",1746921616041,[[104760.0,0.02863578],[104750.0,0.16785189],[104740.0,0.44320849],[104720.0,1.24558],[104710.0,0.09114352]],[[104770.0,0.03198747],[104780.0,0.02095221],[104790.0,0.37726558],[104800.0,0.2053812],[104810.0,0.34958337]]]
["bitfinex","BTCUSD",1746921616241,[[104760.0,0.02863578],[104750.0,0.16976084],[104740.0,0.44320849],[104720.0,1.24558],[104710.0,0.10114352]],[[104770.0,0.03198747],[104780.0,0.01140905],[104790.0,0.37726558],[104800.0,0.2053812],[104810.0,0.44958337]]]
["bitfinex","BTCUSD",1746921616583,[[104780.0,0.0095438],[104770.0,0.02863304],[104750.0,0.14876],[104740.0,0.44320849],[104730.0,0.07660267]],[[104790.0,0.09434292],[104800.0,0.19084035],[104810.0,0.39958337],[104820.0,1.34108096],[104840.0,0.29085286]]]
["bitfinex","BTCUSD",1746921616794,[[104780.0,0.01908733],[104770.0,0.02863304],[104750.0,0.15066893],[104740.0,0.44320849],[104730.0,0.07660267]],[[104790.0,0.19688412],[104800.0,0.19084035],[104810.0,0.49848337],[104820.0,1.29108096],[104840.0,0.29085286]]]
["bitfinex","BTCUSD",1746921616990,[[104780.0,0.01908751],[104770.0,0.01908842],[104750.0,0.15066893],[104740.0,0.44320849],[104730.0,0.07660267]],[[104790.0,0.19688403],[104800.0,0.24084035],[104810.0,0.44848337],[104820.0,1.29108096],[104830.0,0.69172165]]]
["bitfinex","BTCUSD",1746921617191,[[104780.0,0.03817411],[104770.0,0.00954407],[104760.0,0.00190892],[104750.0,0.14876],[104740.0,0.44320849]],[[104790.0,0.25993917],[104810.0,0.36412422],[104820.0,1.31447829],[104830.0,0.59172165],[104850.0,1.55512149]]]
["bitfinex","BTCUSD",1746921617355,[[104780.0,0.03817411],[104770.0,0.00954407],[104760.0,0.03260892],[104750.0,0.22536267],[104740.0,0.41210849]],[[104790.0,0.16396487],[104800.0,0.01908287],[104810.0,0.35412422],[104820.0,1.22447829],[104830.0,0.59172165]]]
["bitfinex","BTCUSD",1746921617555,[[104780.0,0.03817411],[104770.0,0.00954407],[104760.0,0.0307],[104750.0,0.22536267],[104740.0,0.41210849]],[[104790.0,0.01175173],[104810.0,0.17738157],[104820.0,0.93355834],[104830.0,0.90172165],[104850.0,0.69207827]]]
["bitfinex","BTCUSD",1746921617767,[[104780.0,0.03817411],[104770.0,0.00954407],[104760.0,0.0307],[104750.0,0.22536267],[104740.0,0.41210849]],[[104790.0,0.16403173],[104810.0,0.15830025],[104820.0,0.98355834],[104830.0,0.95172165],[104850.0,0.79207827]]]
["bitfinex","BTCUSD",1746921617963,[[104780.0,0.05377411],[104770.0,0.00954407],[104750.0,0.22536267],[104740.0,0.41210849],[104660.0,0.0957]],[[104790.0,0.16403173],[104810.0,0.14876],[104820.0,0.72581394],[104830.0,0.70172165],[104840.0,0.49585286]]]
["bitfinex","BTCUSD",1746921618176,[[104780.0,0.06887411],[104770.0,0.00954407],[104750.0,0.25398467],[104740.0,0.41210849],[104660.0,0.0957]],[[104790.0,0.01291797],[104800.0,0.14816],[104820.0,0.88411401],[104830.0,0.70172165],[104840.0,0.49585286]]]
["bitfinex","BTCUSD",1746921618509,[[104780.0,0.06887411],[104770.0,0.01145261],[104750.0,0.25398467],[104740.0,0.41210849],[104660.0,0.0957]],[[104790.0,0.004],[104800.0,0.16376296],[104820.0,0.87457394],[104830.0,0.69172165],[104840.0,0.19585286]]]
["bitfinex","BTCUSD",1746921618716,[[104780.0,0.06887411],[104770.0,0.01145261],[104750.0,0.25398467],[104740.0,0.41210849],[104660.0,0.0957]],[[104790.0,0.004],[104800.0,0.16376296],[104810.0,0.00954034],[104820.0,1.07491739],[104830.0,0.69172165]]]
["bitfinex","BTCUSD",1746921618924,[[104780.0,0.06887411],[104770.0,0.01145261],[104750.0,0.25398467],[104740.0,0.41210849],[104660.0,0.0957]],[[104790.0,0.004],[104800.0,0.16376296],[104810.0,0.02862184],[104820.0,1.12037929],[104830.0,0.65172165]]]
["bitfinex","BTCUSD",1746921619270,[[104790.0,0.02862758],[104780.0,0.01908623],[104770.0,0.03260854],[104750.0,0.25398467],[104740.0,0.41210849]],[[104800.0,0.17616047],[104810.0,0.21944804],[104820.0,1.10129933],[104830.0,0.72832432],[104870.0,0.28666409]]]
["bitfinex","BTCUSD",1746921619480,[[104790.0,0.02862758],[104780.0,0.01908623],[104770.0,0.03260854],[104750.0,0.66609316],[104740.0,0.6851]],[[104800.0,0.15707797],[104810.0,0.02862248],[104820.0,0.41999933],[104830.0,0.72832432],[104870.0,0.28666409]]]
["bitfinex","BTCUSD",1746921619481,[[104790.0,0.02862758],[104780.0,0.01908623],[104770.0,0.03260854],[104750.0,0.66609316],[104740.0,0.6851]],[[104800.0,0.15707797],[104810.0,0.02862248],[104820.0,0.41999933],[104830.0,0.72832432],[104840.0,1.17715286]]]
["bitfinex","BTCUSD",1746921619687,[[104790.0,0.03817002],[104780.0,0.00954307],[104760.0,0.01700854],[104750.0,0.68169316],[104740.0,0.6851]],[[104800.0,0.32709742],[104810.0,0.20036583],[104820.0,0.41545848],[104830.0,1.01832432],[104840.0,0.87715286]]]
["bitfinex","BTCUSD",1746921619894,[[104790.0,0.03817002],[104780.0,0.00954307],[104760.0,0.01700854],[104750.0,0.68169316],[104740.0,0.6851]],[[104800.0,0.33663922],[104810.0,0.20036583],[104820.0,0.41545848],[104830.0,1.01832432],[104840.0,0.87715286]]]
["bitfinex","BTCUSD",1746921620102,[[104790.0,0.03817002],[104780.0,0.00954307],[104760.0,0.01700854],[104750.0,0.68169316],[104740.0,0.6851]],[[104800.0,0.32709742],[104810.0,0.20036583],[104820.0,0.41545848],[104830.0,1.01832432],[104840.0,0.87715286]]]
["bitfinex","BTCUSD",1746921620313,[[104790.0,0.03817002],[104780.0,0.00954307],[104760.0,0.01700854],[104750.0,0.68169316],[104740.0,0.6851]],[[104800.0,0.31755571],[104810.0,0.20036583],[104820.0,0.41545848],[104830.0,1.01832432],[104840.0,0.87715286]]]
["bitfinex","BTCUSD",1746921620457,[[104790.0,0.03817002],[104780.0,0.00954307],[104760.0,0.01700854],[104750.0,0.68169316],[104740.0,0.6851]],[[104800.0,0.33109733],[104810.0,0.20036583],[104820.0,0.41545848],[104830.0,1.01832432],[104840.0,0.87715286]]]
["bitfinex","BTCUSD",1746921621067,[[104790.0,0.03817002],[104780.0,0.00954307],[104760.0,0.01700854],[104750.0,0.68169316],[104740.0,0.6851]],[[104800.0,0.33409733],[104810.0,0.20036583],[104820.0,0.41545848],[104830.0,1.03974357],[104840.0,0.87715286]]]
["bitfinex","BTCUSD",1746921621303,[[104790.0,0.03817002],[104780.0,0.00954307],[104760.0,0.01700854],[104750.0,0.68169316],[104740.0,0.6851]],[[104800.0,0.32455571],[104810.0,0.20036583],[104820.0,0.41545848],[104830.0,1.03974357],[104840.0,0.87715286]]]
["bitfinex","BTCUSD",1746921621504,[[104790.0,0.03817002],[104780.0,0.00954307],[104770.0,0.0165],[104760.0,0.01700854],[104750.0,0.66609316]],[[104800.0,0.16407797],[104810.0,0.00954025],[104820.0,0.37045848],[104830.0,1.0231409],[104840.0,0.87715286]]]
["bitfinex","BTCUSD",1746921621704,[[104790.0,0.03817002],[104780.0,0.00954307],[104770.0,0.0165],[104760.0,0.01700857],[104750.0,0.66609316]],[[104800.0,0.16407797],[104810.0,0.05336191],[104820.0,0.37045848],[104830.0,1.0231409],[104840.0,0.87715286]]]
["bitfinex","BTCUSD",1746921621705,[[104790.0,0.03817002],[104780.0,0.00954307],[104770.0,0.0165],[104760.0,0.01700857],[104750.0,0.66609316]],[[104800.0,0.16407797],[104810.0,0.05336191],[104820.0,0.43499933],[104830.0,0.6731409],[104840.0,1.17715286]]]
["bitfinex","BTCUSD",1746921621967,[[104790.0,0.03817002],[104780.0,0.00954307],[104770.0,0.0165],[104760.0,0.01700857],[104750.0,0.66609316]],[[104800.0,0.16407797],[104810.0,0.03428059],[104820.0,0.39453931],[104830.0,0.6131409],[104840.0,1.18715286]]]
["bitfinex","BTCUSD",1746921622203,[[104790.0,0.03817002],[104780.0,0.00954307],[104770.0,0.0165],[104760.0,0.01700857],[104750.0,0.66609316]],[[104800.0,0.16407797],[104810.0,0.03428059],[104820.0,0.44453931],[104830.0,0.6731409],[104840.0,1.17715286]]]
["bitfinex","BTCUSD",1746921622375,[[104790.0,0.03817002],[104780.0,0.00954307],[104770.0,0.0165],[104760.0,0.01700857],[104750.0,0.66609316]],[[104800.0,0.16407797],[104810.0,0.0438212],[104820.0,0.44453931],[104830.0,0.6731409],[104840.0,1.17715286]]]
["bitfinex","BTCUSD",1746921622611,[[104790.0,0.03817002],[104780.0,0.02604307],[104770.0,0.50521116],[104760.0,0.00190857],[104750.0,0.25398467]],[[104800.0,0.01591797],[104810.0,0.0152],[104820.0,0.0308951],[104830.0,0.4817861],[104840.0,0.93715286]]]
["bitfinex","BTCUSD",1746921622814,[[104790.0,5.27435355],[104780.0,0.00954307],[104770.0,0.48868267],[104760.0,0.75964085],[104750.0,0.15522467]],[[104800.0,0.01591797],[104820.0,0.0158951],[104830.0,0.40082769],[104840.0,0.01907568],[104850.0,0.23259035]]]
["bitfinex","BTCUSD",1746921623018,[[104790.0,0.5937904],[104780.0,0.00954307],[104770.0,0.48868267],[104760.0,0.6851],[104750.0,0.12660267]],[[104800.0,0.007],[104820.0,0.0158951],[104830.0,0.76727203],[104840.0,0.22484372],[104850.0,0.24831576]]]
["bitfinex","BTCUSD",1746921623246,[[104790.0,0.15052432],[104780.0,0.42165156],[104770.0,0.63744267],[104750.0,0.81170267],[104740.0,0.20704]],[[104800.0,0.007],[104820.0,0.0158951],[104830.0,0.44464471],[104840.0,0.20576731],[104850.0,0.55831576]]]
["bitfinex","BTCUSD",1746921623445,[[104790.0,0.15243256],[104780.0,0.46676756],[104770.0,0.63744267],[104750.0,0.82624352],[104740.0,0.20704]],[[104800.0,0.007],[104820.0,0.17247453],[104830.0,0.63543111],[104840.0,0.35452731],[104850.0,0.55831576]]]
["bitfinex","BTCUSD",1746921623653,[[104790.0,0.15243256],[104780.0,0.43815156],[104770.0,0.63744267],[104750.0,0.82624352],[104740.0,0.20704]],[[104800.0,0.003],[104820.0,0.18201423],[104830.0,0.63543111],[104840.0,0.35452731],[104850.0,0.55831576]]]
["bitfinex","BTCUSD",1746921623866,[[104790.0,0.003],[104770.0,0.028618],[104750.0,0.07660267],[104730.0,0.53871116],[104720.0,0.05]],[[104810.0,0.23556233],[104820.0,0.35373845],[104830.0,0.68275761],[104840.0,0.70452731],[104850.0,1.41829843]]]
["bitfinex","BTCUSD",1746921624084,[[104740.0,0.10960267],[104730.0,0.41755891],[104720.0,0.7351],[104710.0,0.60597267],[104700.0,0.17041523]],[[104790.0,0.02662685],[104800.0,0.34097664],[104810.0,0.41618415],[104820.0,0.81278253],[104830.0,1.35451676]]]
["bitfinex","BTCUSD",1746921624302,[[104790.0,0.0286274],[104780.0,0.00954298],[104750.0,0.1288543],[104740.0,0.37402758],[104730.0,0.83386]],[[104800.0,0.1260543],[104810.0,0.00890175],[104820.0,0.55574253],[104830.0,1.46451676],[104850.0,0.68699843]]]
["bitfinex","BTCUSD",1746921624515,[[104800.0,0.02862485],[104790.0,0.01908441],[104770.0,0.033],[104760.0,0.22536267],[104750.0,0.41465321]],[[104810.0,0.1703626],[104820.0,0.04057852],[104830.0,1.42167409],[104840.0,0.25576731],[104850.0,1.03699843]]]
["bitfinex","BTCUSD",1746921624717,[[104800.0,0.02862485],[104790.0,0.01908441],[104770.0,0.033],[104760.0,0.22536267],[104750.0,0.41465321]],[[104810.0,0.2662169],[104820.0,0.07485793],[104830.0,1.43121316],[104840.0,0.24576731],[104850.0,1.04699843]]]
["bitfinex","BTCUSD",1746921624926,[[104800.0,0.02862485],[104790.0,0.01908441],[104770.0,0.033],[104760.0,0.22536267],[104750.0,0.41465321]],[[104810.0,0.27575715],[104820.0,0.08439791],[104830.0,1.42167409],[104840.0,0.24576731],[104850.0,0.73699843]]]
["bitfinex","BTCUSD",1746921625131,[[104800.0,0.02862485],[104790.0,0.01908441],[104770.0,0.033],[104760.0,0.22536267],[104750.0,0.77673321]],[[104810.0,0.13837804],[104820.0,0.25046393],[104830.0,1.27291409],[104840.0,0.30576731],[104850.0,0.98699843]]]
["bitfinex","BTCUSD",1746921625336,[[104790.0,0.01908478],[104770.0,0.033],[104760.0,0.22536267],[104750.0,0.77673321],[104740.0,0.30714867]],[[104800.0,0.02474125],[104810.0,0.4820985],[104820.0,0.20684399],[104830.0,1.43167409],[104840.0,0.29576731]]]
["bitfinex","BTCUSD",1746921625533,[[104790.0,0.02862694],[104770.0,0.033],[104760.0,0.22536267],[104750.0,0.77673321],[104740.0,0.30714867]],[[104800.0,0.0152],[104810.0,0.4820985],[104820.0,0.20684399],[104830.0,1.43167409],[104840.0,0.29576731]]]
["bitfinex","BTCUSD",1746921625939,[[104790.0,0.02862694],[104770.0,0.033],[104760.0,0.22536267],[104750.0,0.77673321],[104740.0,0.25714867]],[[104800.0,0.02474125],[104810.0,0.4820985],[104820.0,0.20684399],[104830.0,1.43167409],[104840.0,0.29576731]]]
["bitfinex","BTCUSD",1746921626144,[[104790.0,0.01908478],[104770.0,0.033],[104760.0,0.22536267],[104750.0,0.77673321],[104740.0,0.25714867]],[[104800.0,0.16921936],[104810.0,0.34716255],[104820.0,0.21684399],[104830.0,1.72167409],[104840.0,0.29576731]]]
["bitfinex","BTCUSD",1746921626352,[[104790.0,0.01908478],[104770.0,0.03490853],[104760.0,0.22536267],[104750.0,0.77673321],[104740.0,0.25714867]],[[104800.0,0.17112814],[104810.0,0.35116255],[104820.0,0.21684399],[104830.0,1.72167409],[104840.0,0.29576731]]]
["bitfinex","BTCUSD",1746921626521,[[104790.0,0.01908533],[104770.0,0.03490853],[104760.0,0.22536267],[104750.0,0.77673321],[104740.0,0.25214867]],[[104800.0,0.36196783],[104810.0,0.35116255],[104820.0,0.21684399],[104830.0,1.72167409],[104840.0,0.29576731]]]
["bitfinex","BTCUSD",1746921626733,[[104790.0,0.00954271],[104780.0,0.01908605],[104760.0,0.24186267],[104750.0,0.79323321],[104740.0,0.25214867]],[[104800.0,0.33531853],[104810.0,0.34162148],[104820.0,0.26684399],[104830.0,1.77167409],[104840.0,0.19576731]]]
["bitfinex","BTCUSD",1746921626933,[[104790.0,0.02862786],[104780.0,0.01908605],[104770.0,0.00190865],[104760.0,0.24186267],[104750.0,0.79323321]],[[104800.0,0.33531853],[104810.0,0.34262148],[104820.0,0.26684399],[104830.0,1.77167409],[104840.0,0.19576731]]]
["bitfinex","BTCUSD",1746921627156,[[104790.0,0.0381703],[104780.0,0.00954298],[104770.0,0.00190865],[104760.0,0.24186267],[104750.0,0.79323321]],[[104800.0,0.15337501],[104810.0,0.19582148],[104820.0,0.26684399],[104830.0,1.62291409],[104840.0,0.19576731]]]
["bitfinex","BTCUSD",1746921627456,[[104790.0,0.04771255],[104770.0,0.00190865],[104760.0,0.24186267],[104750.0,0.79323321],[104640.0,0.41332793]],[[104800.0,0.31912379],[104810.0,0.19082148],[104820.0,0.41560399],[104830.0,1.62291409],[104840.0,0.19576731]]]
["bitfinex","BTCUSD",1746921627612,[[104790.0,0.04771255],[104770.0,0.00190865],[104760.0,0.24186267],[104750.0,0.5244343],[104740.0,0.37402758]],[[104800.0,0.33075681],[104810.0,0.19082148],[104820.0,0.41560399],[104830.0,1.62291409],[104840.0,0.19576731]]]
["bitfinex","BTCUSD",1746921627816,[[104760.0,0.01909079],[104750.0,0.00954571],[104730.0,0.18176],[104720.0,0.41208],[104710.0,0.07660267]],[[104770.0,0.00954462],[104780.0,0.04474085],[104800.0,0.58483338],[104810.0,1.00180148],[104820.0,1.11850666]]]
["bitfinex","BTCUSD",1746921628025,[[104760.0,0.02863596],[104750.0,0.00954571],[104740.0,0.00190912],[104730.0,0.25836267],[104720.0,0.82698]],[[104770.0,0.49391194],[104780.0,0.20587612],[104790.0,0.34965164],[104800.0,0.63901259],[104810.0,1.38810148]]]
["bitfinex","BTCUSD",1746921628244,[[104760.0,0.02863596],[104750.0,0.01909152],[104740.0,0.00190926],[104730.0,0.25836267],[104720.0,0.855613]],[[104770.0,0.30110883],[104780.0,0.20587612],[104790.0,0.39965164],[104800.0,0.63233908],[104810.0,1.33810148]]]
["bitfinex","BTCUSD",1746921628444,[[104760.0,0.00954553],[104750.0,0.01909152],[104740.0,0.00190926],[104730.0,0.25836267],[104720.0,0.855613]],[[104770.0,0.49745881],[104780.0,0.19087612],[104790.0,0.39965164],[104800.0,0.63233908],[104810.0,1.33810148]]]
["bitfinex","BTCUSD",1746921628648,[[104760.0,0.01909088],[104750.0,0.01909152],[104740.0,0.00190927],[104730.0,0.10960267],[104720.0,0.855613]],[[104770.0,0.27247515],[104780.0,0.20041992],[104790.0,0.38965164],[104800.0,0.64033908],[104810.0,1.33810148]]]
["bitfinex","BTCUSD",1746921628852,[[104760.0,0.03918113],[104750.0,0.00954571],[104740.0,0.00190927],[104730.0,0.25836267],[104720.0,0.855613]],[[104770.0,0.27247515],[104780.0,0.20041992],[104790.0,0.38965164],[104800.0,0.64033908],[104810.0,1.33810148]]]
["bitfinex","BTCUSD",1746921628853,[[104760.0,0.03918113],[104750.0,0.00954571],[104740.0,0.00190927],[104730.0,0.25836267],[104720.0,0.855613]],[[104770.0,0.30110801],[104780.0,0.20041992],[104790.0,0.41465164],[104800.0,0.63033908],[104810.0,1.33810148]]]
["bitfinex","BTCUSD",1746921629067,[[104760.0,0.02963614],[104750.0,0.00954571],[104740.0,0.00190927],[104730.0,0.10960267],[104720.0,0.855613]],[[104770.0,0.32019734],[104780.0,0.19087612],[104790.0,0.41465164],[104800.0,0.62144236],[104810.0,1.33810148]]]
["bitfinex","BTCUSD",1746921629271,[[104760.0,0.04872621],[104740.0,0.00190927],[104730.0,0.25836267],[104720.0,0.855613],[104700.0,0.19684]],[[104770.0,0.28201913],[104780.0,0.20996345],[104790.0,0.40465164],[104800.0,0.55483969],[104810.0,1.33810148]]]
["bitfinex","BTCUSD",1746921629472,[[104760.0,0.04772621],[104740.0,0.00190927],[104730.0,0.25836267],[104720.0,0.855613],[104700.0,0.27685523]],[[104770.0,0.14688],[104780.0,0.00954298],[104790.0,0.38439249],[104800.0,0.20483969],[104810.0,1.68920148]]]
["bitfinex","BTCUSD",1746921629737,[[104760.0,0.04772621],[104740.0,0.00190927],[104730.0,0.25836267],[104720.0,0.855613],[104700.0,0.27685523]],[[104770.0,0.15088],[104780.0,0.04008189],[104790.0,0.43439249],[104800.0,0.25083969],[104810.0,1.58920148]]]
["bitfinex","BTCUSD",1746921630015,[[104740.0,0.00954726],[104720.0,0.0224],[104710.0,0.4252],[104700.0,0.07001523],[104690.0,0.30959493]],[[104750.0,0.01909189],[104760.0,0.19091597],[104770.0,0.14970393],[104780.0,0.32747947],[104790.0,0.59479164]]]
["bitfinex","BTCUSD",1746921630218,[[104740.0,0.01923857],[104730.0,0.00954754],[104710.0,0.4476],[104700.0,0.07001523],[104690.0,0.30959493]],[[104750.0,0.13594776],[104760.0,0.20046159],[104770.0,0.54839518],[104780.0,0.61747947],[104790.0,0.97609164]]]
["bitfinex","BTCUSD",1746921630361,[[104740.0,0.00014414],[104720.0,0.00954918],[104710.0,0.0164],[104700.0,0.11495423],[104690.0,0.30959493]],[[104750.0,0.35372768],[104760.0,0.29981597],[104770.0,0.95453433],[104780.0,1.24877947],[104790.0,0.19589164]]]
["bitfinex","BTCUSD",1746921630566,[[104740.0,0.02878538],[104730.0,0.01909553],[104710.0,0.09300267],[104700.0,0.11495423],[104690.0,0.30959493]],[[104750.0,0.14179515],[104770.0,0.90453433],[104780.0,1.04877947],[104790.0,0.19589164],[104800.0,0.28846599]]]
["bitfinex","BTCUSD",1746921630816,[[104740.0,0.02878538],[104730.0,0.01909553],[104720.0,0.00190964],[104710.0,0.09300267],[104700.0,0.11495423]],[[104750.0,0.11039515],[104760.0,0.01145395],[104770.0,0.64037433],[104780.0,1.30877947],[104790.0,0.24589164]]]
["bitfinex","BTCUSD",1746921630952,[[104750.0,0.01909207],[104740.0,0.00014414],[104720.0,0.00190943],[104710.0,0.09300267],[104700.0,0.08631523]],[[104760.0,0.15066878],[104770.0,0.66613973],[104780.0,1.32332032],[104790.0,0.24589164],[104820.0,0.28338757]]]
["bitfinex","BTCUSD",1746921631166,[[104740.0,0.00014414],[104720.0,0.00190943],[104710.0,0.24176267],[104700.0,0.08631523],[104690.0,0.57573493]],[[104750.0,0.0095459],[104760.0,0.33830755],[104770.0,0.63905058],[104780.0,1.31332032],[104790.0,0.24589164]]]
["bitfinex","BTCUSD",1746921631394,[[104740.0,0.02023857],[104710.0,0.24176267],[104700.0,0.11495323],[104690.0,0.57573493],[104670.0,1.31933927]],[[104750.0,0.48389872],[104760.0,0.19091256],[104770.0,0.83781058],[104780.0,1.34767947],[104790.0,0.19589164]]]
["bitfinex","BTCUSD",1746921631606,[[104740.0,0.02978538],[104730.0,0.01909544],[104720.0,0.00190968],[104710.0,0.09300267],[104700.0,0.08631523]],[[104750.0,0.2433343],[104760.0,0.02554508],[104770.0,0.79835143],[104780.0,1.39767947],[104790.0,0.19589164]]]
["bitfinex","BTCUSD",1746921631805,[[104740.0,0.03178538],[104730.0,0.01909544],[104720.0,0.00190968],[104710.0,0.24176267],[104700.0,0.044937]],[[104750.0,0.14748],[104770.0,0.59078085],[104780.0,0.97477947],[104790.0,0.59589164],[104810.0,0.95432691]]]
["bitfinex","BTCUSD",1746921632078,[[104740.0,0.03178538],[104730.0,0.01909544],[104720.0,0.01820968],[104710.0,0.24176267],[104700.0,0.028637]],[[104750.0,0.14748],[104760.0,0.01909025],[104770.0,0.8007656],[104780.0,0.9481768],[104790.0,0.54589164]]]
["bitfinex","BTCUSD",1746921632248,[[104740.0,0.03178538],[104730.0,0.01909544],[104720.0,0.01820968],[104710.0,0.24176267],[104700.0,0.028637]],[[104750.0,0.14748],[104760.0,0.0286356],[104770.0,0.8007656],[104780.0,0.9481768],[104790.0,0.54589164]]]
["bitfinex","BTCUSD",1746921632450,[[104740.0,0.02978538],[104730.0,0.01909544],[104720.0,0.01820968],[104710.0,0.24176267],[104700.0,0.028637]],[[104750.0,0.14748],[104760.0,0.03054438],[104770.0,0.8007656],[104780.0,0.9481768],[104790.0,0.54589164]]]
["bitfinex","BTCUSD",1746921632620,[[104740.0,0.02878538],[104730.0,0.01909544],[104720.0,0.01820968],[104710.0,0.24176267],[104700.0,0.028637]],[[104750.0,0.14748],[104760.0,0.03054438],[104770.0,0.8007656],[104780.0,0.9481768],[104790.0,0.54589164]]]
["bitfinex","BTCUSD",1746921632821,[[104740.0,0.02878538],[104730.0,0.01909544],[104720.0,0.01820968],[104710.0,0.24176267],[104700.0,0.028637]],[[104750.0,0.14948],[104760.0,0.03054438],[104770.0,0.8007656],[104780.0,0.9481768],[104790.0,0.54589164]]]
["bitfinex","BTCUSD",1746921633022,[[104740.0,0.02878538],[104730.0,0.01909544],[104720.0,0.01820968],[104710.0,0.24176267],[104700.0,0.028637]],[[104750.0,0.14948],[104760.0,0.03354438],[104770.0,0.8007656],[104780.0,0.9481768],[104790.0,0.54589164]]]
["bitfinex","BTCUSD",1746921633302,[[104740.0,0.02878538],[104730.0,0.01909544],[104720.0,0.01820968],[104710.0,0.24176267],[104700.0,0.028637]],[[104750.0,0.14748],[104760.0,0.01445367],[104770.0,0.3886856],[104780.0,0.9481768],[104790.0,0.54589164]]]
["bitfinex","BTCUSD",1746921633548,[[104740.0,0.02978538],[104730.0,0.01909544],[104720.0,0.01820968],[104710.0,0.24176267],[104700.0,0.028637]],[[104750.0,0.14748],[104760.0,0.02399875],[104770.0,0.3886856],[104780.0,0.95315785],[104790.0,0.54589164]]]
["bitfinex","BTCUSD",1746921633750,[[104740.0,0.00114414],[104730.0,0.00954808],[104710.0,0.0164],[104700.0,0.16506],[104690.0,0.4149]],[[104750.0,0.50120714],[104760.0,0.26751874],[104770.0,0.69965551],[104780.0,1.00376052],[104790.0,0.19589164]]]
["bitfinex","BTCUSD",1746921633953,[[104740.0,0.00114414],[104730.0,0.02864443],[104710.0,0.0164],[104700.0,0.16506]],[[104750.0,0.50120714],[104760.0,0.26751874],[104770.0,0.69965551],[104780.0,1.00376052],[104790.0,0.19589164]]]
["bitfinex","BTCUSD",1746921633954,[[104740.0,0.00114414],[104730.0,0.02864443],[104710.0,0.03745373],[104700.0,0.16506],[104670.0,1.10086267]],[[104750.0,0.49929836],[104760.0,0.57751874],[104770.0,0.43855551],[104780.0,1.00376052],[104790.0,0.19589164]]]
["bitfinex","BTCUSD",1746921634130,[[104740.0,0.00114414],[104730.0,0.02864443],[104710.0,0.03745373],[104700.0,0.16506],[104690.0,0.028643]],[[104750.0,0.49929836],[104760.0,0.62751874],[104770.0,0.43855551],[104780.0,0.94877947],[104790.0,0.29589164]]]
["bitfinex","BTCUSD",1746921634329,[[104740.0,0.00114414],[104730.0,0.03819224],[104710.0,0.03745373],[104700.0,0.16506],[104690.0,0.07660267]],[[104750.0,0.49929836],[104760.0,0.62751874],[104770.0,0.43855551],[104780.0,0.94877947],[104790.0,0.29589164]]]
["bitfinex","BTCUSD",1746921634559,[[104740.0,0.02123857],[104730.0,0.01909535],[104710.0,0.11596623],[104700.0,0.0163],[104690.0,0.07660267]],[[104750.0,0.29296758],[104760.0,0.24091607],[104770.0,0.76445551],[104780.0,0.94877947],[104790.0,0.29589164]]]
["bitfinex","BTCUSD",1746921634763,[[104740.0,0.02023857],[104730.0,0.01909535],[104710.0,0.11596623],[104700.0,0.16506],[104690.0,0.07660267]],[[104750.0,0.47744489],[104760.0,0.25741607],[104770.0,0.76445551],[104780.0,0.94877947],[104790.0,0.29589164]]]
["bitfinex","BTCUSD",1746921635125,[[104740.0,0.00114414],[104710.0,0.02105373],[104690.0,0.09310267],[104670.0,0.95358267],[104660.0,0.80511523]],[[104750.0,0.47744489],[104760.0,0.25741607],[104770.0,0.76445551],[104780.0,0.94877947],[104790.0,0.29589164]]]
["bitfinex","BTCUSD",1746921635126,[[104740.0,0.00114414],[104710.0,0.02105373],[104690.0,0.09310267],[104670.0,0.95358267],[104660.0,0.80511523]],[[104750.0,0.88318491],[104760.0,0.31751874],[104770.0,0.43855551],[104780.0,0.94877947],[104790.0,0.29589164]]]
["bitfinex","BTCUSD",1746921635331,[[104690.0,0.09310267],[104670.0,0.95358267],[104660.0,0.80511523]],[[104750.0,0.88318491],[104760.0,0.31751874],[104770.0,0.43855551],[104780.0,0.94877947]]]
["bitfinex","BTCUSD",1746921635332,[[104700.0,0.00955064],[104690.0,0.0165],[104680.0,0.01741006],[104670.0,0.63744267],[104660.0,0.07001523]],[[104720.0,0.22629919],[104730.0,0.1909955],[104740.0,0.53112879],[104750.0,0.49980593],[104760.0,1.41593874]]]
["bitfinex","BTCUSD",1746921635550,[[104700.0,0.028652],[104690.0,0.0165],[104680.0,0.01741006],[104670.0,1.05234267],[104660.0,0.07001523]],[[104710.0,0.14882878],[104720.0,0.32215349],[104730.0,0.3378755],[104740.0,0.53112879],[104750.0,0.97337473]]]
["bitfinex","BTCUSD",1746921635753,[[104700.0,0.028652],[104690.0,0.0165],[104680.0,0.01741006],[104670.0,1.05234267],[104660.0,0.07001523]],[[104710.0,0.15837823],[104720.0,0.32215349],[104730.0,0.3378755],[104740.0,0.53112879],[104750.0,0.98004342]]]
["bitfinex","BTCUSD",1746921635939,[[104700.0,0.028652],[104680.0,0.01741006],[104670.0,1.05234267],[104660.0,0.07001523],[104620.0,0.17215927]],[[104710.0,0.15837823],[104720.0,0.21009919],[104730.0,0.3540755],[104740.0,0.53112879],[104750.0,0.97989947]]]
["bitfinex","BTCUSD",1746921636161,[[104670.0,1.05234267],[104660.0,0.07001523],[104620.0,0.17215927]],[[104710.0,0.15837823],[104720.0,0.21009919],[104730.0,0.3540755],[104740.0,0.53112879],[104750.0,0.97989947]]]
["bitfinex","BTCUSD",1746921636162,[[104690.0,0.01910264],[104670.0,0.91908267],[104660.0,0.08651523],[104640.0,0.6851],[104630.0,0.128648]],[[104700.0,0.01910109],[104710.0,0.45478689],[104720.0,0.20720092],[104730.0,0.3967755],[104740.0,0.64773146]]]
["bitfinex","BTCUSD",1746921636377,[[104660.0,0.07001523],[104650.0,0.17733493],[104630.0,0.41212],[104610.0,0.52324832],[104600.0,0.91553382]],[[104700.0,0.30332589],[104710.0,0.33792372],[104720.0,0.21554177],[104730.0,1.4230755],[104740.0,0.31759061]]]
["bitfinex","BTCUSD",1746921636583,[[104670.0,0.01910693],[104660.0,0.07956943],[104650.0,0.10073226],[104640.0,0.09210267],[104630.0,0.559]],[[104680.0,0.02409304],[104690.0,0.28881259],[104700.0,0.68424281],[104710.0,0.44792372],[104720.0,0.28950867]]]
["bitfinex","BTCUSD",1746921636760,[[104680.0,0.02865766],[104670.0,0.01910629],[104660.0,0.07001523],[104650.0,0.12402452],[104640.0,0.09210267]],[[104690.0,0.01454085],[104700.0,0.36970196],[104710.0,0.55100372],[104720.0,0.34050867],[104740.0,0.17700267]]]
["bitfinex","BTCUSD",1746921636983,[[104680.0,0.02865766],[104670.0,0.01958686],[104660.0,0.07001523],[104650.0,0.12211361],[104640.0,0.09210267]],[[104690.0,0.26666652],[104700.0,0.37925305],[104710.0,0.24100372],[104720.0,0.34050867],[104740.0,1.23186047]]]
["bitfinex","BTCUSD",1746921637206,[[104680.0,0.02865766],[104670.0,0.01958686],[104660.0,0.07001523],[104650.0,0.12211361],[104640.0,0.09210267]],[[104690.0,0.27621807],[104700.0,0.37925305],[104710.0,0.24100372],[104720.0,0.34050867],[104740.0,1.23186047]]]
["bitfinex","BTCUSD",1746921637415,[[104680.0,0.02865766],[104670.0,0.01958686],[104660.0,0.07001523],[104650.0,0.12211361],[104640.0,0.09210267]],[[104690.0,0.2425743],[104700.0,0.17263082],[104710.0,0.25100372],[104720.0,0.64050867],[104740.0,1.13146047]]]
["bitfinex","BTCUSD",1746921637634,[[104670.0,0.01003404],[104660.0,0.07001523],[104650.0,0.12211361],[104640.0,0.09210267],[104610.0,0.30506832]],[[104680.0,0.01910492],[104690.0,0.45271834],[104700.0,0.35410329],[104710.0,0.25100372],[104720.0,0.65610867]]]
["bitfinex","BTCUSD",1746921637838,[[104670.0,0.00048057],[104660.0,0.09401724],[104650.0,0.12211361],[104640.0,0.23902267],[104630.0,0.41212]],[[104680.0,0.3155706],[104690.0,0.33776021],[104700.0,0.36410329],[104710.0,0.59100372],[104720.0,0.31010867]]]
["bitfinex","BTCUSD",1746921638055,[[104670.0,0.00048057],[104660.0,0.07001523],[104650.0,0.10334285],[104630.0,0.41212],[104620.0,0.35107927]],[[104680.0,0.32221823],[104690.0,0.43666021],[104700.0,0.49510596],[104710.0,0.90320372],[104720.0,0.38950867]]]
["bitfinex","BTCUSD",1746921638262,[[104670.0,0.0100344],[104660.0,0.10467809],[104650.0,0.08423226],[104630.0,0.41212],[104620.0,0.35107927]],[[104680.0,0.32221823],[104690.0,0.44666021],[104700.0,0.48610596],[104710.0,0.90320372],[104720.0,0.41858882]]]
["bitfinex","BTCUSD",1746921638473,[[104670.0,0.03869471],[104660.0,0.08556924],[104650.0,0.08423226],[104630.0,0.41212],[104620.0,0.35107927]],[[104680.0,0.0958543],[104690.0,0.33776021],[104700.0,0.50730596],[104710.0,0.95820372],[104720.0,0.31858882]]]
["bitfinex","BTCUSD",1746921638683,[[104670.0,0.00048057],[104660.0,0.07601523],[104650.0,0.08423226],[104630.0,0.41212],[104620.0,0.35107927]],[[104680.0,0.31557051],[104690.0,0.39776021],[104700.0,0.48000596],[104710.0,0.90820372],[104720.0,0.38950867]]]
["bitfinex","BTCUSD",1746921638888,[[104670.0,0.00048057],[104660.0,0.07001523],[104650.0,0.08423226],[104620.0,0.20415927],[104600.0,0.37735382]],[[104680.0,0.34781814],[104690.0,0.68776021],[104700.0,0.51340596],[104710.0,0.60820372],[104720.0,0.38950867]]]
["bitfinex","BTCUSD",1746921639082,[[104670.0,0.00048057],[104660.0,0.07001523],[104650.0,0.1033433],[104630.0,0.00191119],[104620.0,0.20415927]],[[104680.0,0.67689829],[104690.0,0.39576021],[104700.0,0.51340596],[104710.0,0.60320372],[104720.0,0.38950867]]]
["bitfinex","BTCUSD",1746921639318,[[104670.0,0.00148057],[104660.0,0.07001523],[104650.0,0.09378792],[104640.0,0.01911195],[104630.0,0.00191129]],[[104680.0,0.70694501],[104690.0,0.39576021],[104700.0,0.51340596],[104710.0,0.60320372],[104720.0,0.38950867]]]
["bitfinex","BTCUSD",1746921639524,[[104650.0,0.07001523],[104640.0,0.10334476],[104630.0,0.00955694],[104620.0,0.18865927],[104600.0,0.24593382]],[[104660.0,0.21519038],[104670.0,0.23287671],[104680.0,0.79218315],[104690.0,0.38776021],[104700.0,1.14470596]]]
["bitfinex","BTCUSD",1746921639688,[[104650.0,0.10832849],[104640.0,0.09378819],[104620.0,0.21021274],[104600.0,0.24593382],[104580.0,0.19652]],[[104660.0,0.21519038],[104670.0,0.23287671],[104680.0,0.79218315],[104690.0,0.38776021],[104700.0,1.14470596]]]
["bitfinex","BTCUSD",1746921639689,[[104650.0,0.10832849],[104640.0,0.09378819],[104620.0,0.21021274],[104600.0,0.24593382],[104580.0,0.19652]],[[104660.0,0.11994907],[104670.0,0.23243036],[104680.0,0.24205846],[104690.0,0.24604021],[104700.0,0.99782596]]]
["bitfinex","BTCUSD",1746921639892,[[104650.0,0.08921837],[104640.0,0.09378819],[104630.0,0.01434491],[104620.0,0.21021274],[104600.0,0.24593382]],[[104660.0,0.47878194],[104670.0,0.36979671],[104680.0,0.55205846],[104690.0,0.24604021],[104700.0,1.02504273]]]
["bitfinex","BTCUSD",1746921640095,[[104650.0,0.07010714],[104640.0,0.09378883],[104630.0,0.02390166],[104620.0,0.18865927],[104610.0,0.10834832]],[[104660.0,0.46731906],[104670.0,0.37979671],[104680.0,0.54205846],[104690.0,0.24604021],[104700.0,0.99782596]]]
["bitfinex","BTCUSD",1746921640303,[[104650.0,0.07010714],[104640.0,0.09378883],[104630.0,0.04301535],[104620.0,0.18865927],[104610.0,0.10834832]],[[104660.0,0.46731906],[104670.0,0.37979671],[104680.0,0.54205846],[104690.0,0.24604021],[104700.0,0.99782596]]]
["bitfinex","BTCUSD",1746921640471,[[104650.0,0.07010714],[104640.0,0.08423226],[104630.0,0.01434491],[104620.0,0.12161445],[104610.0,0.10834832]],[[104660.0,0.46731906],[104670.0,0.37979671],[104680.0,0.54205846],[104690.0,0.24604021],[104700.0,0.99782596]]]
["bitfinex","BTCUSD",1746921640681,[[104650.0,0.07010714],[104640.0,0.08423226],[104630.0,0.01911424],[104620.0,0.11467202],[104610.0,0.10834832]],[[104660.0,0.55751906],[104670.0,0.68799671],[104680.0,0.24705846],[104690.0,0.19104021],[104700.0,1.04892596]]]
["bitfinex","BTCUSD",1746921640892,[[104650.0,0.0796628],[104640.0,0.11290069],[104630.0,0.00955666],[104620.0,0.17215927],[104610.0,0.10834832]],[[104660.0,0.67345906],[104670.0,0.49107671],[104680.0,0.26335846],[104690.0,0.25604021],[104700.0,0.94892596]]]
["bitfinex","BTCUSD",1746921641093,[[104650.0,0.08921837],[104640.0,0.11290069],[104620.0,0.17215927],[104610.0,0.10834832],[104570.0,0.34593117]],[[104660.0,0.6730138],[104670.0,0.50107671],[104680.0,0.26635846],[104690.0,0.25604021],[104700.0,0.94892596]]]
["bitfinex","BTCUSD",1746921641298,[[104650.0,0.07010714],[104640.0,0.09378865],[104630.0,0.00955666],[104620.0,0.17215927],[104610.0,0.10834832]],[[104660.0,0.60500486],[104670.0,0.50107671],[104680.0,0.26635846],[104690.0,0.25604021],[104700.0,0.94892596]]]
["bitfinex","BTCUSD",1746921641498,[[104650.0,0.07010714],[104640.0,0.10334513],[104630.0,0.0191136],[104620.0,0.17215927],[104610.0,0.10834832]],[[104660.0,0.63130486],[104670.0,0.54107671],[104680.0,0.29895846],[104690.0,0.20604021],[104700.0,1.04892596]]]
["bitfinex","BTCUSD",1746921641695,[[104650.0,0.07010714],[104640.0,0.11290133],[104630.0,0.0191136],[104620.0,0.17215927],[104610.0,0.10834832]],[[104660.0,0.63130486],[104670.0,0.54107671],[104680.0,0.30495846],[104690.0,0.20604021],[104700.0,1.04892596]]]
["bitfinex","BTCUSD",1746921641947,[[104650.0,0.07010714],[104640.0,0.09378883],[104630.0,0.0191136],[104620.0,0.17215927],[104610.0,0.10834832]],[[104660.0,0.64630486],[104670.0,1.22237671],[104680.0,0.30495846],[104690.0,0.19104021],[104700.0,0.36762596]]]
["bitfinex","BTCUSD",1746921642154,[[104650.0,0.07010714],[104640.0,0.09378865],[104630.0,0.0191136],[104620.0,0.17215927],[104610.0,0.10834832]],[[104660.0,0.49934486],[104670.0,1.22237671],[104680.0,0.45191846],[104690.0,0.19104021],[104700.0,0.29102329]]]
["bitfinex","BTCUSD",1746921642354,[[104650.0,0.089218],[104640.0,0.0937881],[104620.0,0.19359656],[104610.0,0.10834832],[104590.0,1.17046997]],[[104660.0,0.49934486],[104670.0,1.22237671],[104680.0,0.45191846],[104690.0,0.19104021],[104700.0,0.29102329]]]
["bitfinex","BTCUSD",1746921642355,[[104650.0,0.089218],[104640.0,0.0937881],[104620.0,0.19359656],[104610.0,0.10834832],[104590.0,1.17046997]],[[104660.0,0.28605774],[104670.0,0.88237671],[104680.0,0.71331846],[104690.0,0.25604021],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921642599,[[104650.0,0.07966271],[104640.0,0.10334421],[104620.0,0.19359656],[104610.0,0.10834832],[104590.0,1.17046997]],[[104660.0,0.3036123],[104670.0,0.88237671],[104680.0,0.75821846],[104690.0,0.25604021],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921642797,[[104650.0,0.08921818],[104640.0,0.10334421],[104620.0,0.19359656],[104610.0,0.10834832],[104590.0,1.17046997]],[[104660.0,0.29405774],[104670.0,0.88237671],[104680.0,0.75821846],[104690.0,0.25604021],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921642992,[[104650.0,0.10832849],[104640.0,0.0937881],[104620.0,0.19359656],[104610.0,0.10834832],[104590.0,1.17046997]],[[104660.0,0.29905765],[104670.0,0.87237671],[104680.0,0.76821846],[104690.0,0.25604021],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921643212,[[104650.0,0.10832849],[104640.0,0.0937881],[104620.0,0.19359656],[104610.0,0.10834832],[104590.0,1.17046997]],[[104660.0,0.2558543],[104670.0,0.6908531],[104680.0,0.4127731],[104690.0,0.26104021],[104700.0,0.24102329]]]
["bitfinex","BTCUSD",1746921643380,[[104650.0,0.10832849],[104640.0,0.0937881],[104620.0,0.19359656],[104610.0,0.10834832],[104590.0,1.17046997]],[[104660.0,0.2558543],[104670.0,0.71951377],[104680.0,0.3575731],[104690.0,0.56104021],[104700.0,0.25732329]]]
["bitfinex","BTCUSD",1746921643575,[[104650.0,0.03831326],[104640.0,0.00955584],[104620.0,0.11272278],[104600.0,0.12830267],[104590.0,1.02406]],[[104660.0,0.26540831],[104670.0,0.71951377],[104680.0,0.34802027],[104690.0,0.56104021],[104700.0,0.25732329]]]
["bitfinex","BTCUSD",1746921643771,[[104650.0,0.03831326],[104640.0,0.00955584],[104630.0,0.00191122],[104620.0,0.11272278],[104600.0,0.12830267]],[[104660.0,0.2558543],[104670.0,0.71951377],[104680.0,0.36256112],[104690.0,0.56104021],[104700.0,0.25732329]]]
["bitfinex","BTCUSD",1746921643969,[[104650.0,0.03831326],[104640.0,0.00955584],[104630.0,0.00191122],[104620.0,0.11272278],[104600.0,0.12830267]],[[104660.0,0.2558543],[104670.0,0.70995994],[104680.0,0.36256112],[104690.0,0.56104021],[104700.0,0.25732329]]]
["bitfinex","BTCUSD",1746921644301,[[104650.0,0.03831326],[104640.0,0.00955584],[104630.0,0.00191122],[104620.0,0.09128549],[104600.0,0.12830267]],[[104660.0,0.27116822],[104670.0,0.87095368],[104680.0,0.21560112],[104690.0,0.56104021],[104700.0,0.25732329]]]
["bitfinex","BTCUSD",1746921644506,[[104650.0,0.00964738],[104640.0,0.01911195],[104620.0,0.09128549],[104610.0,0.00191122],[104600.0,0.12830267]],[[104660.0,0.31437229],[104670.0,1.03381978],[104680.0,0.50560112],[104690.0,0.26104021],[104700.0,0.33392596]]]
["bitfinex","BTCUSD",1746921644714,[[104650.0,0.03831289],[104640.0,0.00955575],[104620.0,0.07660267],[104610.0,0.00191122],[104600.0,0.12830267]],[[104660.0,0.29526326],[104670.0,1.02381978],[104680.0,0.50106027],[104690.0,0.26104021],[104700.0,0.33392596]]]
["bitfinex","BTCUSD",1746921644921,[[104650.0,0.03831289],[104640.0,0.00955575],[104620.0,0.07660267],[104610.0,0.00191122],[104600.0,0.12830267]],[[104660.0,0.31437175],[104670.0,1.03381978],[104680.0,0.49106027],[104690.0,0.26104021],[104700.0,0.33392596]]]
["bitfinex","BTCUSD",1746921645138,[[104650.0,0.03831289],[104640.0,0.00955575],[104620.0,0.07660267],[104610.0,0.00191122],[104600.0,0.12830267]],[[104660.0,0.1088543],[104670.0,0.6813],[104680.0,0.19106027],[104690.0,0.57104021],[104700.0,0.33392596]]]
["bitfinex","BTCUSD",1746921645361,[[104650.0,0.03831289],[104640.0,0.00955575],[104630.0,0.00191133],[104620.0,0.07660267],[104600.0,0.12830267]],[[104660.0,0.26220308],[104670.0,0.70996012],[104680.0,0.23470536],[104690.0,0.56104021],[104700.0,0.33392596]]]
["bitfinex","BTCUSD",1746921645570,[[104650.0,0.03831289],[104640.0,0.00955575],[104630.0,0.00191133],[104620.0,0.07660267],[104600.0,0.12830267]],[[104660.0,0.4126943],[104670.0,0.70996012],[104680.0,0.23470536],[104690.0,0.56104021],[104700.0,0.33392596]]]
["bitfinex","BTCUSD",1746921645803,[[104650.0,0.03831289],[104640.0,0.00955575],[104630.0,0.00191133],[104620.0,0.07660267],[104600.0,0.54320267]],[[104660.0,0.1088543],[104680.0,0.03364586],[104690.0,1.25234021],[104700.0,0.33392596],[104720.0,1.15295756]]]
["bitfinex","BTCUSD",1746921646005,[[104650.0,0.03831289],[104640.0,0.00955575],[104630.0,0.03401121],[104620.0,0.07660267],[104600.0,0.51150267]],[[104660.0,0.16548],[104670.0,0.16099301],[104680.0,0.04510729],[104690.0,1.20234021],[104700.0,0.28392596]]]
["bitfinex","BTCUSD",1746921646211,[[104650.0,0.03831289],[104640.0,0.00955575],[104630.0,0.37401121],[104620.0,0.07660267],[104600.0,0.51150267]],[[104660.0,0.16738878],[104670.0,0.16099301],[104680.0,0.04319851],[104690.0,1.25234021],[104700.0,0.67392596]]]
["bitfinex","BTCUSD",1746921646422,[[104650.0,0.03831289],[104640.0,0.00955575],[104630.0,0.3721],[104620.0,0.07660267],[104600.0,0.51150267]],[[104660.0,0.16738878],[104670.0,0.1705462],[104680.0,0.22470712],[104690.0,1.25234021],[104700.0,0.67392596]]]
["bitfinex","BTCUSD",1746921646640,[[104650.0,0.03831289],[104640.0,0.00955575],[104630.0,0.3721],[104620.0,0.07660267],[104600.0,0.52604352]],[[104660.0,0.013],[104680.0,0.03364568],[104690.0,1.20234021],[104700.0,0.62392596],[104720.0,0.28892343]]]
["bitfinex","BTCUSD",1746921646852,[[104650.0,0.39451289],[104640.0,0.08615842],[104630.0,0.0159],[104620.0,0.64298267],[104610.0,0.05]],[[104660.0,0.16544],[104670.0,0.00190878],[104680.0,0.18013711],[104690.0,0.89689257],[104700.0,0.55732329]]]
["bitfinex","BTCUSD",1746921647063,[[104650.0,0.39451289],[104640.0,0.08615842],[104630.0,0.0159],[104620.0,0.64298267],[104610.0,0.05]],[[104660.0,0.16544],[104670.0,0.00190878],[104680.0,0.18968985],[104690.0,0.89689257],[104700.0,0.55732329]]]
["bitfinex","BTCUSD",1746921647262,[[104650.0,0.39451289],[104640.0,0.08615842],[104620.0,0.64298267],[104610.0,0.05],[104600.0,0.99844352]],[[104660.0,0.013],[104670.0,0.00190878],[104680.0,0.0095521],[104690.0,0.88689257],[104700.0,0.26732329]]]
["bitfinex","BTCUSD",1746921647521,[[104650.0,0.41041289],[104640.0,0.08615842],[104620.0,0.64298267],[104610.0,0.05],[104600.0,1.00844352]],[[104660.0,0.1572],[104680.0,0.15338878],[104690.0,0.69085155],[104700.0,0.21687429],[104710.0,1.26820372]]]
["bitfinex","BTCUSD",1746921647719,[[104650.0,0.41041289],[104640.0,0.08615842],[104620.0,0.64298267],[104610.0,0.05],[104600.0,1.00844352]],[[104660.0,0.1522],[104680.0,0.15338878],[104690.0,0.69085128],[104700.0,0.20057429],[104710.0,1.26820372]]]
["bitfinex","BTCUSD",1746921647939,[[104650.0,0.41141289],[104640.0,0.08615842],[104620.0,0.64298267],[104610.0,0.05],[104600.0,1.00844352]],[[104660.0,0.1522],[104680.0,0.15338878],[104690.0,0.69085128],[104700.0,0.20057429],[104710.0,1.26820372]]]
["bitfinex","BTCUSD",1746921647940,[[104650.0,0.41141289],[104640.0,0.08615842],[104620.0,0.64298267],[104610.0,0.05],[104600.0,1.00844352]],[[104660.0,0.1522],[104680.0,0.15338878],[104690.0,0.70995447],[104700.0,0.20057429],[104710.0,1.31820372]]]
["bitfinex","BTCUSD",1746921648167,[[104650.0,0.41141289],[104640.0,0.08615842],[104620.0,0.64298267],[104610.0,0.05],[104600.0,1.00844352]],[[104660.0,0.1572],[104680.0,0.15338878],[104690.0,0.71950638],[104700.0,0.20057429],[104710.0,1.31820372]]]
["bitfinex","BTCUSD",1746921648415,[[104650.0,0.41141289],[104640.0,0.08615842],[104620.0,0.64298267],[104610.0,0.05],[104600.0,1.00844352]],[[104660.0,0.1572],[104680.0,0.16294097],[104690.0,0.71950638],[104700.0,0.24102329],[104710.0,1.31820372]]]
["bitfinex","BTCUSD",1746921648630,[[104650.0,0.05451289],[104640.0,0.00955575],[104630.0,0.3559],[104620.0,0.64298267],[104610.0,0.05]],[[104660.0,0.1532],[104680.0,0.37310455],[104690.0,0.88189274],[104700.0,0.25102329],[104710.0,1.30820372]]]
["bitfinex","BTCUSD",1746921648808,[[104650.0,0.05551289],[104640.0,0.01146677],[104630.0,0.3559],[104620.0,0.64298267],[104600.0,1.04844352]],[[104660.0,0.1552],[104670.0,0.00955301],[104680.0,0.37310519],[104690.0,0.88688168],[104700.0,0.25102329]]]
["bitfinex","BTCUSD",1746921649025,[[104650.0,0.02020276],[104640.0,0.00955575],[104630.0,0.3721],[104620.0,0.64298267],[104600.0,0.94844352]],[[104660.0,0.17621726],[104670.0,0.21974265],[104680.0,0.34253875],[104690.0,1.24688168],[104700.0,0.32262596]]]
["bitfinex","BTCUSD",1746921649237,[[104650.0,0.03931307],[104640.0,0.00955575],[104630.0,0.3721],[104620.0,0.64298267],[104600.0,0.93390267]],[[104660.0,0.27016278],[104670.0,0.21018937],[104680.0,0.34253875],[104690.0,1.26318168],[104700.0,0.32262596]]]
["bitfinex","BTCUSD",1746921649391,[[104650.0,0.03931307],[104640.0,0.00955575],[104630.0,0.3562],[104620.0,0.49150267],[104610.0,0.16738]],[[104660.0,0.2892719],[104670.0,0.20063581],[104680.0,0.39143875],[104690.0,1.26818168],[104700.0,0.31762596]]]
["bitfinex","BTCUSD",1746921649604,[[104650.0,0.02020276],[104640.0,0.00955575],[104630.0,0.3562],[104620.0,0.51042989],[104610.0,0.16738]],[[104660.0,0.49490754],[104670.0,0.19108198],[104680.0,0.40143875],[104690.0,1.25818168],[104700.0,0.31762596]]]
["bitfinex","BTCUSD",1746921649795,[[104650.0,0.03931289],[104640.0,0.00955575],[104630.0,0.3562],[104620.0,0.51042989],[104610.0,0.16738]],[[104660.0,0.29325792],[104670.0,0.19108198],[104680.0,0.70143875],[104690.0,0.94364083],[104700.0,0.31762596]]]
["bitfinex","BTCUSD",1746921649998,[[104650.0,0.03931289],[104640.0,0.00955575],[104630.0,0.3562],[104620.0,0.51042989],[104610.0,0.16738]],[[104660.0,0.2500543],[104670.0,0.00955356],[104680.0,0.3670796],[104690.0,1.23864083],[104700.0,0.32262596]]]
["bitfinex","BTCUSD",1746921650200,[[104650.0,0.03931289],[104640.0,0.00955575],[104630.0,0.3562],[104620.0,0.51042989],[104610.0,0.16738]],[[104660.0,0.0978543],[104670.0,0.00955356],[104680.0,0.3670796],[104690.0,1.23864083],[104700.0,0.32262596]]]
["bitfinex","BTCUSD",1746921650201,[[104650.0,0.03931289],[104640.0,0.00955575],[104630.0,0.3562],[104620.0,0.51042989],[104610.0,0.16738]],[[104660.0,0.0978543],[104670.0,0.00955301],[104680.0,0.21515234],[104690.0,1.24864083],[104700.0,0.32262596]]]
["bitfinex","BTCUSD",1746921650406,[[104650.0,0.03931289],[104640.0,0.00955575],[104630.0,0.3562],[104620.0,0.51042989],[104610.0,0.16738]],[[104660.0,0.2498543],[104670.0,0.17249544],[104680.0,0.23425824],[104690.0,0.94864083],[104700.0,0.62262596]]]
["bitfinex","BTCUSD",1746921650612,[[104650.0,0.02020276],[104640.0,0.00955575],[104630.0,0.3562],[104620.0,0.43382722],[104610.0,0.16738]],[[104660.0,0.2498543],[104670.0,0.37121904],[104680.0,0.21515304],[104690.0,0.94864083],[104700.0,0.62262596]]]
["bitfinex","BTCUSD",1746921650851,[[104650.0,0.01064738],[104640.0,0.00955575],[104630.0,0.0162],[104620.0,0.01892722],[104610.0,0.0159]],[[104660.0,0.4696124],[104670.0,0.34255864],[104680.0,0.29220279],[104690.0,0.60734083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921651182,[[104650.0,0.02975769],[104640.0,0.00955575],[104630.0,0.0162],[104620.0,0.01892722],[104610.0,0.0178113]],[[104660.0,0.4696124],[104670.0,0.34255864],[104680.0,0.21560012],[104690.0,0.60734083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921651386,[[104650.0,0.03931271],[104640.0,0.00955575],[104630.0,0.0162],[104620.0,0.35892722],[104610.0,0.09250267]],[[104660.0,0.27851734],[104670.0,0.34255864],[104680.0,0.21560012],[104690.0,0.60734083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921651905,[[104650.0,0.01064738],[104640.0,0.01911177],[104630.0,0.0162],[104620.0,0.35892722],[104610.0,0.09250267]],[[104660.0,0.47916705],[104670.0,0.34255864],[104680.0,0.21560012],[104690.0,0.60734083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921652111,[[104650.0,0.02975769],[104640.0,0.01911177],[104630.0,0.0162],[104620.0,0.35892722],[104610.0,0.09250267]],[[104660.0,0.28807199],[104670.0,0.34255864],[104680.0,0.21560012],[104690.0,0.60734083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921652316,[[104650.0,0.00109191],[104640.0,0.01911232],[104630.0,0.0162],[104620.0,0.35892722],[104610.0,0.09250267]],[[104660.0,0.47459933],[104670.0,0.34255864],[104680.0,0.26450012],[104690.0,1.28864083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921652529,[[104650.0,0.02020314],[104640.0,0.02866825],[104630.0,0.0162],[104620.0,0.35892722],[104610.0,0.09250267]],[[104660.0,0.47459933],[104670.0,0.34255864],[104680.0,0.26565927],[104690.0,1.28864083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921652743,[[104650.0,0.02020314],[104640.0,0.01911195],[104630.0,0.0162],[104620.0,0.35892722],[104610.0,0.09250267]],[[104660.0,0.47459933],[104670.0,0.34255864],[104680.0,0.26565927],[104690.0,1.28864083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921652952,[[104650.0,0.02975861],[104640.0,0.01911195],[104630.0,0.0162],[104620.0,0.35892722],[104610.0,0.09250267]],[[104660.0,0.47459933],[104670.0,0.34255864],[104680.0,0.26565927],[104690.0,1.28864083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921653250,[[104650.0,0.02975861],[104640.0,0.00955593],[104630.0,0.0162],[104620.0,0.35892722],[104610.0,0.09250267]],[[104660.0,0.47459933],[104670.0,0.34255864],[104680.0,0.26565927],[104690.0,1.28864083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921653463,[[104650.0,0.00109191],[104640.0,0.02866797],[104630.0,0.0162],[104620.0,0.35892722],[104610.0,0.09250267]],[[104660.0,0.46504477],[104670.0,0.34255864],[104680.0,0.26565927],[104690.0,1.28864083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921653660,[[104650.0,0.01064757],[104640.0,0.03822372],[104630.0,0.0162],[104620.0,0.35892722],[104610.0,0.09250267]],[[104660.0,0.46504477],[104670.0,0.34255864],[104680.0,0.26565927],[104690.0,1.28864083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921653832,[[104650.0,0.01064757],[104640.0,0.01911159],[104630.0,0.0162],[104620.0,0.35892722],[104610.0,0.09250267]],[[104660.0,0.46504477],[104670.0,0.34255864],[104680.0,0.26565927],[104690.0,1.28864083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921654042,[[104650.0,0.02020295],[104640.0,0.01911159],[104630.0,0.0162],[104620.0,0.35892722],[104610.0,0.09250267]],[[104660.0,0.46504477],[104670.0,0.35255864],[104680.0,0.55565927],[104690.0,0.98864083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921654218,[[104650.0,0.00109191],[104630.0,0.00955666],[104620.0,0.35892722],[104610.0,0.10770267],[104570.0,0.07660267]],[[104660.0,0.46504477],[104670.0,0.35255864],[104680.0,0.60565927],[104690.0,1.27864083],[104700.0,0.27262596]]]
["bitfinex","BTCUSD",1746921654423,[[104650.0,0.00109191],[104640.0,0.03822455],[104630.0,0.00955666],[104620.0,0.34],[104610.0,0.10770267]],[[104660.0,0.46504477],[104670.0,0.35255864],[104680.0,0.61065927],[104690.0,1.27864083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921654695,[[104650.0,0.00109191],[104640.0,0.01911278],[104630.0,0.00955666],[104620.0,0.34],[104610.0,0.10770267]],[[104660.0,0.49624477],[104670.0,0.35255864],[104680.0,0.59495927],[104690.0,1.26234083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921654917,[[104650.0,0.00109191],[104640.0,0.03822473],[104630.0,0.00955666],[104620.0,0.34],[104610.0,0.10770267]],[[104660.0,0.48054477],[104670.0,0.35255864],[104680.0,0.59495927],[104690.0,1.26234083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921655123,[[104650.0,0.00109191],[104640.0,0.03822491],[104630.0,0.00955666],[104620.0,0.34],[104610.0,0.10770267]],[[104660.0,0.48054477],[104670.0,0.35255864],[104680.0,0.60995927],[104690.0,1.26234083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921655327,[[104650.0,0.00109191],[104640.0,0.00955648],[104630.0,0.00955666],[104620.0,0.35460798],[104610.0,0.10770267]],[[104660.0,0.49054477],[104670.0,0.39255864],[104680.0,0.59495927],[104690.0,1.21234083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921655533,[[104650.0,0.00109191],[104630.0,0.0191136],[104620.0,0.35460798],[104610.0,0.10770267],[104600.0,0.02]],[[104660.0,0.50554477],[104670.0,0.39255864],[104680.0,0.59495927],[104690.0,1.21234083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921655743,[[104650.0,0.00109191],[104640.0,0.00955657],[104630.0,0.02867117],[104620.0,0.01460798],[104610.0,0.0311]],[[104660.0,0.80554477],[104670.0,0.39255864],[104680.0,0.29495927],[104690.0,1.21234083],[104700.0,0.36762596]]]
["bitfinex","BTCUSD",1746921655961,[[104650.0,0.00109191],[104640.0,0.00955657],[104630.0,0.03822792],[104620.0,0.01460798],[104610.0,0.0311]],[[104660.0,0.80554477],[104670.0,0.39255864],[104680.0,0.29495927],[104690.0,1.21234083],[104700.0,0.36762596]]]
["bitfinex","BTCUSD",1746921656171,[[104650.0,0.00109191],[104640.0,0.02866907],[104630.0,0.01911359],[104620.0,0.35460798],[104610.0,0.10770267]],[[104660.0,0.80554477],[104670.0,0.39255864],[104680.0,0.29495927],[104690.0,1.21234083],[104700.0,0.36762596]]]
["bitfinex","BTCUSD",1746921656390,[[104650.0,0.00109191],[104640.0,0.01911287],[104630.0,0.01911359],[104620.0,0.35460798],[104610.0,0.10770267]],[[104660.0,0.80554477],[104670.0,0.39255864],[104680.0,0.29495927],[104690.0,1.21234083],[104700.0,0.36762596]]]
["bitfinex","BTCUSD",1746921656612,[[104650.0,0.00109191],[104630.0,0.01911359],[104620.0,0.35460798],[104610.0,0.10770267],[104500.0,2.09706]],[[104660.0,0.80554477],[104670.0,0.39755864],[104680.0,0.28995927],[104690.0,1.21234083],[104700.0,0.36762596]]]
["bitfinex","BTCUSD",1746921656820,[[104650.0,0.00109191],[104640.0,0.01911296],[104630.0,0.01911359],[104620.0,0.35460798],[104610.0,0.10770267]],[[104660.0,0.80754477],[104670.0,0.39755864],[104680.0,0.28995927],[104690.0,1.21234083],[104700.0,0.36762596]]]
["bitfinex","BTCUSD",1746921657061,[[104650.0,0.00109191],[104610.0,0.43180267],[104590.0,0.66170267],[104570.0,0.12660267],[104560.0,0.05]],[[104660.0,1.27010477],[104670.0,0.39755864],[104680.0,0.23995927],[104690.0,1.31234083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921657282,[[104650.0,9.191e-05],[104620.0,0.01911634],[104610.0,0.44136125],[104590.0,0.66170267],[104570.0,0.07660267]],[[104660.0,1.36395907],[104670.0,0.39755864],[104680.0,0.23995927],[104690.0,1.31234083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921657490,[[104650.0,0.00109191],[104620.0,0.02867428],[104610.0,0.44136125],[104590.0,0.66468795],[104570.0,0.07660267]],[[104660.0,1.36195907],[104670.0,0.39755864],[104680.0,0.23995927],[104690.0,1.31234083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921657708,[[104650.0,0.00109191],[104620.0,0.02867428],[104610.0,0.42616125],[104590.0,0.68108795],[104570.0,0.07660267]],[[104660.0,1.35595907],[104670.0,0.39755864],[104680.0,0.23995927],[104690.0,1.31234083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921657918,[[104650.0,0.00109191],[104620.0,0.03823213],[104610.0,0.41660267],[104590.0,0.68108795],[104570.0,0.12660267]],[[104660.0,1.35595907],[104670.0,0.39755864],[104680.0,0.23995927],[104690.0,1.31234083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921657919,[[104650.0,0.00109191],[104620.0,0.03823213],[104610.0,0.41660267],[104590.0,0.68108795],[104570.0,0.12660267]],[[104660.0,1.26010477],[104670.0,0.39755864],[104680.0,0.23995927],[104690.0,1.31234083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921658098,[[104650.0,9.191e-05],[104620.0,0.03823149],[104610.0,0.41660267],[104590.0,0.68108795],[104570.0,0.12660267]],[[104660.0,1.25610477],[104670.0,0.39755864],[104680.0,0.23995927],[104690.0,1.31234083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921658309,[[104650.0,0.00109191],[104630.0,0.00955748],[104620.0,0.02867346],[104610.0,0.41660267],[104590.0,0.68108795]],[[104660.0,1.26610477],[104670.0,0.39755864],[104680.0,0.23995927],[104690.0,1.31234083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921658433,[[104650.0,0.00109191],[104630.0,0.01911487],[104620.0,0.02867346],[104610.0,0.41660267],[104590.0,0.68108795]],[[104660.0,1.26610477],[104670.0,0.39755864],[104680.0,0.23995927],[104690.0,1.31234083],[104700.0,0.26762596]]]
["bitfinex","BTCUSD",1746921658652,[[104650.0,0.00109191],[104630.0,0.02867217],[104620.0,0.01911552],[104610.0,0.41660267],[104590.0,0.68108795]],[[104660.0,1.26610477],[104670.0,0.39755864],[104680.0,0.23995927],[104690.0,1.31234083],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921658857,[[104650.0,0.00109191],[104640.0,0.00955657],[104630.0,0.01911396],[104610.0,0.41660267],[104590.0,0.68108795]],[[104660.0,1.26610477],[104670.0,0.39755864],[104680.0,0.23995927],[104690.0,1.31234083],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921658858,[[104650.0,0.00109191],[104640.0,0.00955657],[104630.0,0.01911396],[104610.0,0.41660267],[104590.0,0.68108795]],[[104660.0,1.27610477],[104670.0,0.39755864],[104680.0,0.23995927],[104690.0,1.31234083],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921659273,[[104650.0,0.00109191],[104630.0,0.01911396],[104610.0,0.41660267],[104590.0,0.68108795],[101150.0,0.00290152]],[[104660.0,1.27610477],[104670.0,0.39755864],[104680.0,0.23995927],[104690.0,1.31234083],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921659477,[[104650.0,0.00109191],[104630.0,0.01911469],[104620.0,0.00955767],[104610.0,0.41660267],[104590.0,0.67810267]],[[104660.0,1.27610477],[104670.0,0.39755864],[104680.0,0.23995927],[104690.0,1.31234083],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921659718,[[104650.0,0.00109191],[104630.0,0.00955739],[104620.0,0.00955767],[104610.0,0.43105135],[104590.0,0.67810267]],[[104660.0,1.27610477],[104670.0,0.39755864],[104680.0,0.25414147],[104690.0,1.31234083],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921659914,[[104650.0,0.00109191],[104630.0,0.0191146],[104620.0,0.00955767],[104610.0,0.45046378],[104590.0,0.67810267]],[[104660.0,1.27610477],[104670.0,0.39755864],[104680.0,0.25414147],[104690.0,1.31234083],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921660120,[[104650.0,0.00109191],[104620.0,0.00955794],[104610.0,0.45046378],[104590.0,0.67810267],[104570.0,0.07660267]],[[104660.0,1.27610477],[104670.0,0.39755864],[104680.0,0.25414147],[104690.0,1.31234083],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921660339,[[104650.0,0.00109191],[104620.0,0.03823157],[104610.0,0.45046378],[104590.0,0.67810267],[104570.0,0.07660267]],[[104660.0,1.29523406],[104670.0,0.39755864],[104680.0,0.25414147],[104690.0,1.31234083],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921660542,[[104650.0,0.00109191],[104620.0,0.028674],[104610.0,0.41660267],[104590.0,0.67810267],[104570.0,0.07660267]],[[104660.0,1.63523406],[104670.0,0.39755864],[104680.0,0.25414147],[104690.0,0.97234083],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921660749,[[104650.0,0.00109191],[104620.0,0.028674],[104610.0,0.41660267],[104590.0,0.67810267],[104570.0,0.07660267]],[[104660.0,1.64187713],[104670.0,0.39755864],[104680.0,0.25414147],[104690.0,0.97234083],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921660958,[[104650.0,0.00109191],[104630.0,0.07660267],[104620.0,0.03823122],[104610.0,0.41660267],[104590.0,0.67810267]],[[104660.0,1.64187713],[104670.0,0.39755864],[104680.0,0.25414147],[104690.0,0.97234083],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921661156,[[104650.0,0.00109191],[104630.0,0.07660267],[104620.0,0.04778879],[104610.0,0.41660267],[104590.0,0.681088]],[[104660.0,1.64187713],[104670.0,0.39755864],[104680.0,0.25414147],[104690.0,0.97234083],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921661408,[[104650.0,0.00109191],[104630.0,0.07660267],[104620.0,0.02867346],[104610.0,0.41660267],[104590.0,0.681088]],[[104660.0,1.22931713],[104670.0,0.39755864],[104680.0,0.25414147],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921661575,[[104650.0,0.00109191],[104640.0,0.00955639],[104630.0,0.09571627],[104620.0,0.0159],[104610.0,0.43220267]],[[104660.0,0.53350699],[104670.0,0.70255864],[104680.0,0.60095927],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921661792,[[104650.0,0.00109191],[104640.0,0.01911259],[104630.0,0.09571627],[104620.0,0.0159],[104610.0,0.43220267]],[[104660.0,0.54804784],[104670.0,0.70255864],[104680.0,0.61705927],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921661968,[[104650.0,0.00109191],[104620.0,0.0350157],[104610.0,0.3556],[104590.0,0.079588],[104560.0,0.23064]],[[104660.0,0.73378784],[104670.0,0.55107864],[104680.0,0.60095927],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921662178,[[104650.0,0.00109191],[104620.0,0.02867337],[104610.0,0.3715],[104590.0,0.07660267],[104560.0,0.22064]],[[104660.0,1.10258784],[104670.0,0.54607864],[104680.0,0.23995927],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921662379,[[104650.0,0.00109191],[104620.0,0.03823094],[104610.0,0.3715],[104590.0,0.07660267],[104570.0,0.29724267]],[[104660.0,1.40258784],[104670.0,0.24607864],[104680.0,0.23995927],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921662590,[[104650.0,0.00109191],[104630.0,0.01911487],[104620.0,0.01911524],[104610.0,0.3715],[104590.0,0.07660267]],[[104660.0,1.40258784],[104670.0,0.24607864],[104680.0,0.23995927],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921662791,[[104650.0,0.00100381],[104630.0,0.01911487],[104620.0,0.09571791],[104610.0,0.3715],[104590.0,0.07660267]],[[104660.0,1.40258784],[104670.0,0.24607864],[104680.0,0.23995927],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921662985,[[104650.0,0.00100381],[104630.0,0.03822902],[104620.0,0.08616024],[104610.0,0.3715],[104590.0,0.07660267]],[[104660.0,1.40258784],[104670.0,0.24607864],[104680.0,0.23995927],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921663242,[[104650.0,0.00100381],[104630.0,0.0191146],[104620.0,0.07660267],[104610.0,0.0315],[104600.0,0.02298528]],[[104660.0,1.40258784],[104670.0,0.24607864],[104680.0,0.23995927],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921663446,[[104650.0,0.00100381],[104630.0,0.0191146],[104620.0,0.07660267],[104610.0,0.0315],[104600.0,0.024897]],[[104660.0,1.40258784],[104670.0,0.24607864],[104680.0,0.23995927],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921663649,[[104650.0,0.00100381],[104630.0,0.02867172],[104620.0,0.07660267],[104610.0,0.0315],[104600.0,0.024897]],[[104660.0,1.40258784],[104670.0,0.24607864],[104680.0,0.23995927],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921663814,[[104650.0,0.00100381],[104630.0,0.02867172],[104620.0,0.07660267],[104610.0,0.0315],[104600.0,0.03890012]],[[104660.0,1.40258784],[104670.0,0.24607864],[104680.0,0.25454263],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921664017,[[104650.0,0.00100381],[104630.0,0.03822875],[104620.0,0.07660267],[104610.0,0.0315],[104600.0,0.03591484]],[[104660.0,1.37048784],[104670.0,0.26217864],[104680.0,0.27054263],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921664217,[[104650.0,0.00100381],[104630.0,0.01911469],[104620.0,0.00955767],[104610.0,0.0315],[104600.0,0.03591484]],[[104660.0,1.37048784],[104670.0,0.26217864],[104680.0,0.27054263],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921664218,[[104650.0,0.00100381],[104630.0,0.01911469],[104620.0,0.00955767],[104610.0,0.05103679],[104600.0,0.03591484]],[[104660.0,1.40597923],[104670.0,0.24607864],[104680.0,0.27054263],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921664392,[[104650.0,0.00100381],[104630.0,0.03822884],[104620.0,0.00955767],[104610.0,0.12763946],[104600.0,0.03591484]],[[104660.0,1.40597923],[104670.0,0.24607864],[104680.0,0.27054263],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921664591,[[104650.0,0.00100381],[104630.0,0.02867181],[104620.0,0.00955767],[104610.0,0.12763946],[104600.0,0.03400312]],[[104660.0,1.40597923],[104670.0,0.24607864],[104680.0,0.27054263],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921664833,[[104650.0,0.00100381],[104640.0,0.01911287],[104630.0,0.0191136],[104610.0,0.12955119],[104600.0,0.03400312]],[[104660.0,1.01048784],[104670.0,0.50607864],[104680.0,0.27095927],[104690.0,0.87234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921665045,[[104650.0,0.00091572],[104640.0,0.01911296],[104630.0,0.0191136],[104610.0,0.12955119],[104600.0,0.03400312]],[[104660.0,1.06048784],[104670.0,0.55607864],[104680.0,0.27095927],[104690.0,0.87234083],[104700.0,0.70362329]]]
["bitfinex","BTCUSD",1746921665246,[[104650.0,0.00091572],[104640.0,0.02866926],[104620.0,0.00191151],[104610.0,0.12763946],[104600.0,0.03400312]],[[104660.0,1.01888784],[104670.0,0.55607864],[104680.0,0.32095927],[104690.0,0.87234083],[104700.0,0.70362329]]]
["bitfinex","BTCUSD",1746921665486,[[104650.0,0.00091572],[104640.0,0.01911296],[104610.0,0.12955097],[104600.0,0.03400312],[104480.0,1.35143333]],[[104660.0,1.06888784],[104670.0,0.55607864],[104680.0,0.27095927],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921665695,[[104650.0,0.00091572],[104640.0,0.02866926],[104610.0,0.12955097],[104600.0,0.03400312],[104480.0,1.35143333]],[[104660.0,1.06888784],[104670.0,0.55107864],[104680.0,0.27595927],[104690.0,0.97234083],[104700.0,0.60362329]]]
["bitfinex","BTCUSD",1746921665904,[[104650.0,0.00091572],[104640.0,0.03822546],[104610.0,0.12955097],[104600.0,0.03400312],[104480.0,1.35143333]],[[104660.0,1.06888784],[104670.0,0.55107864],[104680.0,0.27595927],[104690.0,0.97234083],[104700.0,0.60860752]]]
["bitfinex","BTCUSD",1746921666132,[[104650.0,0.00091572],[104640.0,0.04778093],[104620.0,0.00191149],[104610.0,0.12763946],[104600.0,0.03400312]],[[104660.0,0.66768784],[104670.0,0.54107864],[104680.0,0.33595927],[104690.0,0.87234083],[104700.0,0.70860752]]]
["bitfinex","BTCUSD",1746921666330,[[104650.0,0.00091572],[104640.0,0.02866788],[104630.0,0.0156],[104620.0,0.00191149],[104610.0,0.11173946]],[[104660.0,1.01888784],[104670.0,0.55107864],[104680.0,0.32595927],[104690.0,0.87234083],[104700.0,0.70860752]]]
["bitfinex","BTCUSD",1746921666535,[[104650.0,0.02002658],[104640.0,0.01911177],[104630.0,0.10830267],[104620.0,0.00191149],[104610.0,0.43613946]],[[104660.0,0.4828864],[104670.0,0.54107864],[104680.0,0.67451053],[104690.0,0.87734083],[104700.0,0.70860752]]]
["bitfinex","BTCUSD",1746921666763,[[104650.0,0.01047129],[104640.0,0.01911177],[104630.0,0.10830267],[104620.0,0.00191149],[104610.0,0.43613946]],[[104660.0,0.68852222],[104670.0,0.54107864],[104680.0,0.67451053],[104690.0,0.87734083],[104700.0,0.72480752]]]
["bitfinex","BTCUSD",1746921666948,[[104650.0,0.07083698],[104640.0,0.00955584],[104630.0,0.07660267],[104620.0,0.00191149],[104610.0,0.43613946]],[[104660.0,0.11249737],[104680.0,0.23995927],[104690.0,1.23734083],[104700.0,0.27222329],[104720.0,1.05505284]]]
["bitfinex","BTCUSD",1746921667183,[[104650.0,0.07083698],[104640.0,0.35146703],[104620.0,0.00191149],[104610.0,0.43613946]],[[104660.0,0.11249737],[104680.0,0.23995927],[104690.0,1.23734083],[104700.0,0.27222329],[104720.0,1.05505284]]]
["bitfinex","BTCUSD",1746921667184,[[104650.0,0.07083698],[104640.0,0.35146703],[104620.0,0.17552],[104610.0,0.50877946],[104600.0,0.04854397]],[[104660.0,0.01664307],[104670.0,0.20445985],[104680.0,0.20061403],[104690.0,0.72656083],[104700.0,0.95352329]]]
["bitfinex","BTCUSD",1746921667391,[[104650.0,0.07083698],[104640.0,0.34955584],[104620.0,0.17552],[104610.0,0.50877946],[104600.0,0.04854397]],[[104660.0,0.01664307],[104670.0,0.20445985],[104680.0,0.20061403],[104690.0,0.72656083],[104700.0,0.95352329]]]
["bitfinex","BTCUSD",1746921667392,[[104650.0,0.07083698],[104640.0,0.34955584],[104620.0,0.17552],[104610.0,0.50877946],[104600.0,0.04854397]],[[104660.0,0.05485985],[104670.0,0.37643236],[104680.0,0.19106129],[104690.0,0.77656083],[104700.0,0.90352329]]]
["bitfinex","BTCUSD",1746921667600,[[104650.0,0.07083698],[104640.0,0.34955584],[104630.0,0.07660267],[104620.0,0.17552],[104610.0,0.50877946]],[[104660.0,0.14115959],[104670.0,0.37643236],[104680.0,0.20106129],[104690.0,0.76656083],[104700.0,1.24352329]]]
["bitfinex","BTCUSD",1746921667806,[[104650.0,0.07083698],[104640.0,0.34955584],[104630.0,0.07660267],[104620.0,0.17552],[104610.0,0.50877946]],[[104660.0,0.1316053],[104670.0,0.37643236],[104680.0,0.21560214],[104690.0,0.76656083],[104700.0,0.90352329]]]
["bitfinex","BTCUSD",1746921668021,[[104650.0,0.06992126],[104640.0,0.34955584],[104630.0,0.07660267],[104620.0,0.17552],[104610.0,0.50877946]],[[104660.0,0.10649737],[104670.0,0.20446085],[104680.0,0.20560214],[104690.0,0.77656083],[104700.0,0.90352329]]]
["bitfinex","BTCUSD",1746921668234,[[104650.0,0.07092126],[104640.0,0.34955584],[104630.0,0.07660267],[104620.0,0.17552],[104610.0,0.50877946]],[[104660.0,0.10649737],[104670.0,0.19994702],[104680.0,0.20560214],[104690.0,0.79539839],[104700.0,0.90352329]]]
["bitfinex","BTCUSD",1746921668448,[[104650.0,0.07092126],[104640.0,0.34955584],[104630.0,0.07660267],[104620.0,0.17552],[104610.0,0.50877946]],[[104660.0,0.004],[104670.0,0.21614392],[104680.0,0.19106129],[104690.0,0.79539839],[104700.0,0.90352329]]]
["bitfinex","BTCUSD",1746921668667,[[104650.0,0.07092126],[104640.0,0.34955584],[104630.0,0.07660267],[104620.0,0.17552],[104610.0,0.50877946]],[[104660.0,0.01546279],[104670.0,0.40722191],[104680.0,0.19106129],[104690.0,0.79539839],[104700.0,1.24352329]]]
["bitfinex","BTCUSD",1746921668887,[[104650.0,0.07092126],[104640.0,0.34955584],[104630.0,0.07660267],[104620.0,0.17552],[104610.0,0.50877946]],[[104660.0,0.02701689],[104670.0,0.39766854],[104680.0,0.19106129],[104690.0,0.80993924],[104700.0,1.24352329]]]
["bitfinex","BTCUSD",1746921669105,[[104650.0,0.07092126],[104640.0,0.34955584],[104630.0,0.07660267],[104620.0,0.17552],[104610.0,0.50877946]],[[104660.0,0.03657118],[104670.0,0.21682854],[104680.0,0.19106129],[104690.0,0.63441924],[104700.0,1.24352329]]]
["bitfinex","BTCUSD",1746921669316,[[104650.0,0.001],[104640.0,0.34955611],[104630.0,0.0317],[104620.0,0.17552],[104610.0,0.50877946]],[[104660.0,0.50428155],[104670.0,0.24662106],[104680.0,0.20106129],[104690.0,0.80969924],[104700.0,1.24352329]]]
["bitfinex","BTCUSD",1746921669521,[[104650.0,0.001],[104640.0,0.02866834],[104630.0,0.38125666],[104620.0,0.17552],[104610.0,0.50877946]],[[104660.0,0.50428155],[104670.0,0.24662106],[104680.0,0.20106129],[104690.0,0.80969924],[104700.0,1.24352329]]]
["bitfinex","BTCUSD",1746921669522,[[104650.0,0.001],[104640.0,0.02866834],[104630.0,0.38125666],[104620.0,0.17552],[104610.0,0.50877946]],[[104660.0,0.50735933],[104670.0,0.24662106],[104680.0,0.56606129],[104690.0,0.44515839],[104700.0,1.22852329]]]
["bitfinex","BTCUSD",1746921669730,[[104650.0,0.001],[104630.0,0.3908136],[104620.0,0.17552],[104610.0,0.50877946],[104590.0,0.25240267]],[[104660.0,0.50735933],[104670.0,0.24662106],[104680.0,1.24736129],[104690.0,0.44515839],[104700.0,0.54722329]]]
["bitfinex","BTCUSD",1746921669949,[[104650.0,0.001],[104630.0,0.40992865],[104620.0,0.17552],[104610.0,0.50877946],[104590.0,0.66730267]],[[104660.0,0.50735933],[104670.0,0.55662106],[104680.0,1.00356129],[104690.0,0.47176106],[104700.0,0.53102329]]]
["bitfinex","BTCUSD",1746921670158,[[104650.0,0.001],[104630.0,0.02565748],[104620.0,0.00955776],[104610.0,0.52437946],[104590.0,0.25688267]],[[104660.0,0.5290024],[104670.0,0.54997799],[104680.0,1.32856129],[104690.0,0.47176106],[104700.0,0.53102329]]]
["bitfinex","BTCUSD",1746921670364,[[104650.0,0.001],[104620.0,0.00955831],[104610.0,0.04125858],[104590.0,0.25688267],[104580.0,0.49886777]],[[104660.0,1.9265024],[104670.0,0.29497799],[104680.0,0.19106129],[104690.0,0.46676106],[104700.0,0.29102329]]]
["bitfinex","BTCUSD",1746921670581,[[104650.0,0.001],[104630.0,0.00955748],[104620.0,0.03823231],[104610.0,0.0317],[104600.0,0.03591489]],[[104660.0,1.2452024],[104670.0,0.29497799],[104680.0,0.19106129],[104690.0,1.14806106],[104700.0,0.29102329]]]
["bitfinex","BTCUSD",1746921670789,[[104650.0,0.001],[104630.0,0.02867199],[104620.0,0.01911579],[104610.0,0.0317],[104600.0,0.03591489]],[[104660.0,1.2452024],[104670.0,0.29497799],[104680.0,0.19106129],[104690.0,1.14806106],[104700.0,0.29102329]]]
["bitfinex","BTCUSD",1746921671018,[[104650.0,0.001],[104630.0,0.02867208],[104620.0,0.01911579],[104610.0,0.0317],[104600.0,0.03591489]],[[104660.0,1.2452024],[104670.0,0.29497799],[104680.0,0.19106129],[104690.0,1.14806106],[104700.0,0.29102329]]]
["bitfinex","BTCUSD",1746921671223,[[104650.0,0.001],[104630.0,0.0382292],[104620.0,0.00955776],[104610.0,0.0317],[104600.0,0.03591489]],[[104660.0,1.2452024],[104670.0,0.29497799],[104680.0,0.19106129],[104690.0,1.14806106],[104700.0,0.29102329]]]
["bitfinex","BTCUSD",1746921671432,[[104650.0,0.001],[104630.0,0.00955748],[104620.0,0.00955776],[104610.0,0.0317],[104600.0,0.03591489]],[[104660.0,1.2452024],[104670.0,0.29497799],[104680.0,0.19106129],[104690.0,1.14806106],[104700.0,0.29102329]]]
["bitfinex","BTCUSD",1746921671643,[[104650.0,0.001],[104610.0,0.0317],[104600.0,0.03591489],[104560.0,0.09722584],[104520.0,0.01992353]],[[104660.0,1.2452024],[104670.0,0.29497799],[104680.0,0.19106129],[104690.0,0.56676106],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921671850,[[104650.0,0.001],[104620.0,0.00955831],[104610.0,0.06993542],[104600.0,0.03400312],[104560.0,0.14722584]],[[104660.0,1.2852024],[104670.0,0.24497799],[104680.0,0.19106129],[104690.0,0.56676106],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921672056,[[104650.0,0.001],[104620.0,0.02867428],[104610.0,0.06993542],[104600.0,0.03400312],[104560.0,0.14722584]],[[104660.0,1.2852024],[104670.0,0.24497799],[104680.0,0.19106129],[104690.0,0.56676106],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921672057,[[104650.0,0.001],[104620.0,0.02867428],[104610.0,0.12741992],[104600.0,0.37591497],[104570.0,0.57321044]],[[104660.0,1.2852024],[104670.0,0.24497799],[104680.0,0.19106129],[104690.0,0.49015839],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921672266,[[104650.0,0.001],[104620.0,0.02867446],[104610.0,0.12741992],[104600.0,0.37400312],[104570.0,0.57321044]],[[104660.0,1.2852024],[104670.0,0.24497799],[104680.0,0.19106129],[104690.0,0.49015839],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921672503,[[104650.0,0.001],[104620.0,0.0382324],[104610.0,0.11786116],[104600.0,0.37400312],[104570.0,0.57321044]],[[104660.0,1.2352024],[104670.0,0.29497799],[104680.0,0.19106129],[104690.0,0.49015839],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921672709,[[104650.0,0.001],[104620.0,0.02867446],[104610.0,0.10830267],[104600.0,0.39354646],[104570.0,0.57321044]],[[104660.0,1.2352024],[104670.0,0.29497799],[104680.0,0.19106129],[104690.0,0.49015839],[104700.0,0.87232329]]]
["bitfinex","BTCUSD",1746921672920,[[104650.0,0.001],[104620.0,0.01911634],[104610.0,0.1274201],[104600.0,0.39354646],[104570.0,0.57321044]],[[104660.0,1.2352024],[104670.0,0.29497799],[104680.0,0.20561659],[104690.0,0.49015839],[104700.0,0.87232329]]]
["bitfinex","BTCUSD",1746921673128,[[104650.0,0.001],[104620.0,0.03823195],[104610.0,0.11786125],[104600.0,0.39354646],[104570.0,0.57321044]],[[104660.0,0.9352024],[104670.0,0.29497799],[104680.0,0.20561659],[104690.0,0.49015839],[104700.0,0.87232329]]]
["bitfinex","BTCUSD",1746921673344,[[104650.0,0.001],[104620.0,0.02867428],[104610.0,0.11786125],[104600.0,0.39354646],[104570.0,0.57321044]],[[104660.0,0.9352024],[104670.0,0.29497799],[104680.0,0.20561659],[104690.0,0.49015839],[104700.0,0.87232329]]]
["bitfinex","BTCUSD",1746921673551,[[104650.0,0.001],[104620.0,0.01911634],[104610.0,0.11786125],[104600.0,0.39354646],[104570.0,0.57321044]],[[104660.0,0.9352024],[104670.0,0.29497799],[104680.0,0.20561659],[104690.0,0.49015839],[104700.0,0.87232329]]]
["bitfinex","BTCUSD",1746921673754,[[104650.0,0.001],[104620.0,0.0286741],[104610.0,0.11786125],[104600.0,0.39354646],[104570.0,0.57321044]],[[104660.0,0.9352024],[104670.0,0.29497799],[104680.0,0.20561659],[104690.0,0.49015839],[104700.0,0.87232329]]]
["bitfinex","BTCUSD",1746921674027,[[104650.0,0.001],[104630.0,0.11483096],[104620.0,0.00955767],[104610.0,0.10830267],[104600.0,0.39354646]],[[104660.0,1.2452024],[104670.0,0.29497799],[104680.0,0.20561659],[104690.0,0.49015839],[104700.0,0.87232329]]]
["bitfinex","BTCUSD",1746921674242,[[104650.0,0.01055557],[104640.0,0.03822464],[104630.0,0.07660267],[104620.0,0.34],[104610.0,0.10830267]],[[104660.0,1.00000155],[104670.0,0.24107799],[104680.0,0.61726129],[104690.0,0.39015839],[104700.0,0.19102329]]]
["bitfinex","BTCUSD",1746921674435,[[104650.0,0.001],[104640.0,0.02866898],[104620.0,0.34],[104610.0,0.10830267],[104590.0,0.25688267]],[[104660.0,0.49214708],[104670.0,0.55107799],[104680.0,0.61726129],[104690.0,0.39015839],[104700.0,0.36762596]]]
["bitfinex","BTCUSD",1746921674670,[[104650.0,0.001],[104640.0,0.01911305],[104630.0,0.00955684],[104620.0,0.34],[104610.0,0.10830267]],[[104660.0,0.30914708],[104670.0,0.55107799],[104680.0,0.66616129],[104690.0,0.39015839],[104700.0,0.97232329]]]
["bitfinex","BTCUSD",1746921674869,[[104650.0,0.001],[104640.0,0.03822528],[104630.0,0.08615951],[104620.0,0.34],[104610.0,0.10830267]],[[104660.0,0.51024793],[104670.0,0.55107799],[104680.0,0.66616129],[104690.0,0.39015839],[104700.0,0.97232329]]]
["bitfinex","BTCUSD",1746921675272,[[104650.0,0.001],[104640.0,0.02866926],[104630.0,0.10225951],[104620.0,0.34],[104610.0,0.09270267]],[[104660.0,0.51024793],[104670.0,0.55107799],[104680.0,0.66616129],[104690.0,0.39015839],[104700.0,0.97232329]]]
["bitfinex","BTCUSD",1746921675429,[[104650.0,0.001],[104640.0,0.04778157],[104630.0,0.09270267],[104620.0,0.34],[104610.0,0.09270267]],[[104660.0,0.51024793],[104670.0,0.55107799],[104680.0,0.66616129],[104690.0,0.39015839],[104700.0,0.97232329]]]
["bitfinex","BTCUSD",1746921675628,[[104650.0,0.001],[104630.0,0.10226006],[104620.0,0.34],[104610.0,0.09270267],[104590.0,0.34085044]],[[104660.0,0.51024793],[104670.0,0.55107799],[104680.0,0.66616129],[104690.0,0.39015839],[104700.0,0.97232329]]]
["bitfinex","BTCUSD",1746921675838,[[104650.0,0.001],[104640.0,0.00955657],[104630.0,0.03822865],[104620.0,0.3561],[104610.0,0.09270267]],[[104660.0,0.53564793],[104670.0,0.54107799],[104680.0,1.06380129],[104690.0,0.39015839],[104700.0,0.97232329]]]
["bitfinex","BTCUSD",1746921676065,[[104650.0,0.001],[104630.0,0.01911442],[104620.0,0.3561],[104610.0,0.09270267],[101170.0,0.0024573]],[[104660.0,0.53564793],[104670.0,0.54107799],[104680.0,1.06380129],[104690.0,0.39015839],[104700.0,0.97232329]]]
["bitfinex","BTCUSD",1746921676275,[[104650.0,0.001],[104630.0,0.02867136],[104620.0,0.3561],[104610.0,0.09270267],[104540.0,0.66658564]],[[104660.0,0.53564793],[104670.0,0.54107799],[104680.0,1.06380129],[104690.0,0.39015839],[104700.0,0.97232329]]]
["bitfinex","BTCUSD",1746921676473,[[104650.0,0.001],[104630.0,0.02867145],[104620.0,0.3561],[104610.0,0.09270267],[104540.0,0.66658564]],[[104660.0,0.53564793],[104670.0,0.54107799],[104680.0,1.06380129],[104690.0,0.39015839],[104700.0,0.97232329]]]
["bitfinex","BTCUSD",1746921676843,[[104650.0,0.001],[104620.0,0.36565757],[104610.0,0.09270267],[104560.0,0.29431506],[104550.0,0.19268]],[[104660.0,0.53564793],[104670.0,0.54107799],[104680.0,1.06380129],[104690.0,0.39015839],[104700.0,0.97232329]]]
["bitfinex","BTCUSD",1746921677043,[[104650.0,0.001],[104630.0,0.0095573],[104620.0,0.37521542],[104610.0,0.09270267],[104580.0,0.09722584]],[[104660.0,0.53564793],[104670.0,0.54107799],[104680.0,1.06380129],[104690.0,0.39015839],[104700.0,0.97232329]]]
["bitfinex","BTCUSD",1746921677306,[[104650.0,0.001],[104620.0,0.37521542],[104610.0,0.09270267],[104580.0,0.09722584],[104560.0,0.18383115]],[[104660.0,0.83564793],[104670.0,0.24107799],[104680.0,1.06380129],[104690.0,0.39015839],[104700.0,0.97232329]]]
["bitfinex","BTCUSD",1746921677509,[[104650.0,0.001],[104620.0,0.0161],[104610.0,0.09270267],[104580.0,0.09722584],[104560.0,0.18383115]],[[104660.0,1.17564793],[104670.0,0.24107799],[104680.0,1.04760129],[104690.0,0.46676106],[104700.0,0.97232329]]]
["bitfinex","BTCUSD",1746921677717,[[104650.0,0.001],[104610.0,0.10226134],[104600.0,0.37400312],[104580.0,0.09722584],[104570.0,0.59972658]],[[104660.0,1.23144793],[104670.0,0.24107799],[104680.0,0.65760129],[104690.0,0.56676106],[104700.0,0.87232329]]]
["bitfinex","BTCUSD",1746921677927,[[104650.0,0.001],[104620.0,0.00955831],[104610.0,0.13747887],[104600.0,0.37400312],[104580.0,0.09722584]],[[104660.0,1.23144793],[104670.0,0.24107799],[104680.0,0.65760129],[104690.0,0.56676106],[104700.0,0.87232329]]]
["bitfinex","BTCUSD",1746921678135,[[104650.0,0.001],[104620.0,0.00298541],[104610.0,0.12792084],[104600.0,0.37400312],[104580.0,0.09722584]],[[104660.0,1.23144793],[104670.0,0.24107799],[104680.0,0.65760129],[104690.0,0.56676106],[104700.0,0.87232329]]]
["bitfinex","BTCUSD",1746921678342,[[104650.0,0.001],[104620.0,0.00298541],[104610.0,0.10880267],[104600.0,0.03911999],[104590.0,0.16057044]],[[104660.0,1.23144793],[104670.0,0.24107799],[104680.0,0.65760129],[104690.0,0.56676106],[104700.0,0.87232329]]]
["bitfinex","BTCUSD",1746921678343,[[104650.0,0.001],[104620.0,0.00298541],[104610.0,0.10880267],[104600.0,0.03911999],[104590.0,0.16057044]],[[104660.0,1.23644793],[104670.0,0.19107799],[104680.0,1.15060129],[104690.0,0.46676106],[104700.0,0.89902283]]]
["bitfinex","BTCUSD",1746921678544,[[104650.0,0.001],[104620.0,0.00298541],[104610.0,0.11182102],[104600.0,0.06477921],[104590.0,0.16057044]],[[104660.0,1.18644793],[104670.0,0.87237799],[104680.0,1.15060129],[104690.0,0.46676106],[104700.0,0.21772283]]]
["bitfinex","BTCUSD",1746921678766,[[104650.0,0.001],[104620.0,0.00298541],[104610.0,0.11182102],[104600.0,0.05521926],[104590.0,0.16057044]],[[104660.0,1.18644793],[104670.0,0.19107799],[104680.0,1.15060129],[104690.0,0.39015839],[104700.0,0.21772283]]]
["bitfinex","BTCUSD",1746921678975,[[104620.0,0.00298541],[104610.0,0.12439694],[104600.0,0.0361],[104590.0,0.16057044],[104580.0,0.43722584]],[[104630.0,0.03365518],[104640.0,0.83114677],[104650.0,0.6913],[104660.0,0.85835234],[104670.0,0.19107799]]]
["bitfinex","BTCUSD",1746921679180,[[104620.0,0.06320378],[104610.0,0.43571974],[104600.0,0.03634834],[104590.0,0.16057044],[104580.0,0.43722584]],[[104630.0,0.0958543],[104640.0,0.0191125],[104650.0,0.87244677],[104660.0,0.76469804],[104670.0,0.58107799]]]
["bitfinex","BTCUSD",1746921679384,[[104620.0,0.08989233],[104610.0,0.43571974],[104600.0,0.03443638],[104590.0,0.16057044],[104580.0,0.09722584]],[[104630.0,0.10541105],[104640.0,0.2217103],[104650.0,0.88698762],[104660.0,0.75329804],[104670.0,0.58107799]]]
["bitfinex","BTCUSD",1746921679597,[[104620.0,0.08989233],[104610.0,0.43571974],[104600.0,0.03443638],[104590.0,0.16057044],[104580.0,0.09722584]],[[104630.0,0.11496799],[104640.0,0.21688839],[104650.0,0.88698762],[104660.0,0.75265497],[104670.0,0.59647799]]]
["bitfinex","BTCUSD",1746921679800,[[104620.0,0.08989233],[104610.0,0.43571974],[104600.0,0.03443638],[104590.0,0.16057044],[104580.0,0.09722584]],[[104630.0,0.0958543],[104640.0,0.02575594],[104650.0,0.88698762],[104660.0,0.75265497],[104670.0,0.59647799]]]
["bitfinex","BTCUSD",1746921680025,[[104620.0,0.08989233],[104610.0,0.43571974],[104600.0,0.03443638],[104590.0,0.16057044],[104580.0,0.09722584]],[[104630.0,0.0958543],[104640.0,0.00664307],[104650.0,0.70539605],[104660.0,0.38165497],[104670.0,0.90647799]]]
["bitfinex","BTCUSD",1746921680232,[[104630.0,0.06007135],[104620.0,0.04893366],[104610.0,0.41660267],[104600.0,0.03443638],[104590.0,0.16057044]],[[104640.0,0.00664307],[104650.0,0.7099656],[104660.0,0.19509497],[104670.0,0.89107799],[104680.0,0.72340129]]]
["bitfinex","BTCUSD",1746921680442,[[104640.0,0.06006861],[104630.0,0.12240481],[104620.0,0.34312968],[104610.0,0.07660267],[104600.0,0.46892376]],[[104650.0,0.00664307],[104660.0,0.004],[104670.0,0.00955301],[104680.0,1.63390129],[104690.0,0.28623988]]]
["bitfinex","BTCUSD",1746921680647,[[104640.0,0.42675716],[104630.0,0.09762775],[104620.0,0.18956968],[104610.0,0.49150267],[104600.0,0.11856461]],[[104650.0,0.00664307],[104660.0,0.004],[104670.0,0.19038878],[104680.0,1.1130452],[104690.0,0.50059316]]]
["bitfinex","BTCUSD",1746921680853,[[104660.0,0.06006313],[104650.0,0.01910995],[104640.0,0.36668855],[104630.0,0.07660267],[104620.0,0.18956968]],[[104670.0,0.19038878],[104680.0,1.1130452],[104690.0,0.50059316]]]
["bitfinex","BTCUSD",1746921680854,[[104660.0,0.06006313],[104650.0,0.01910995],[104640.0,0.36668855],[104630.0,0.07660267],[104620.0,0.18956968]],[[104670.0,0.19038878],[104680.0,1.11968817],[104690.0,0.49104125],[104700.0,0.7775701],[104730.0,0.59312102]]]
["bitfinex","BTCUSD",1746921681056,[[104660.0,0.06006313],[104650.0,0.01910995],[104640.0,0.34],[104630.0,0.07660267],[104620.0,0.60134]],[[104670.0,0.09776308],[104680.0,0.41928307],[104690.0,0.00955164],[104700.0,1.4488701],[104710.0,0.57241036]]]
["bitfinex","BTCUSD",1746921681268,[[104670.0,0.0600604],[104660.0,0.04575999],[104650.0,0.07851357],[104640.0,0.34],[104630.0,0.07660267]],[[104680.0,0.19504307],[104690.0,0.00955118],[104700.0,1.07786495],[104710.0,0.50111036],[104720.0,0.60371855]]]
["bitfinex","BTCUSD",1746921681485,[[104670.0,0.08671228],[104660.0,0.01910811],[104650.0,0.07660267],[104640.0,0.34],[104630.0,0.48928267]],[[104680.0,0.31191053],[104690.0,0.21014379],[104700.0,1.10876304],[104710.0,0.89111036],[104720.0,0.60371855]]]
["bitfinex","BTCUSD",1746921681679,[[104670.0,0.05805188],[104660.0,0.01910848],[104640.0,0.343],[104630.0,0.48928267],[104600.0,0.76964085]],[[104680.0,0.50106139],[104690.0,0.19104042],[104700.0,1.10876304],[104710.0,0.55111036],[104720.0,0.60371855]]]
["bitfinex","BTCUSD",1746921681896,[[104660.0,0.04095465],[104650.0,0.00955493],[104640.0,0.343],[104630.0,0.48928267],[104610.0,0.07660267]],[[104670.0,0.21018355],[104680.0,0.49150875],[104690.0,0.19104042],[104700.0,1.41876304],[104710.0,0.32271303]]]
["bitfinex","BTCUSD",1746921682125,[[104660.0,0.0159],[104650.0,0.02866578],[104640.0,0.34],[104630.0,0.48928267],[104610.0,0.07660267]],[[104670.0,0.32057925],[104680.0,0.19784545],[104690.0,0.24994042],[104700.0,1.23862304],[104710.0,0.32271303]]]
["bitfinex","BTCUSD",1746921682342,[[104660.0,0.03166313],[104650.0,0.04578322],[104640.0,0.3714],[104630.0,0.48928267],[104610.0,0.07660267]],[[104670.0,0.31750199],[104680.0,0.19784545],[104690.0,0.43638042],[104700.0,1.23862304],[104710.0,0.66271303]]]
["bitfinex","BTCUSD",1746921682549,[[104660.0,0.01255465],[104650.0,0.01911004],[104640.0,0.3714],[104630.0,0.41268],[104610.0,0.07660267]],[[104670.0,0.51522232],[104680.0,0.19120238],[104690.0,0.43638042],[104700.0,1.24362304],[104710.0,0.66269726]]]
["bitfinex","BTCUSD",1746921682755,[[104650.0,0.01911104],[104640.0,0.3714],[104630.0,0.41268],[104610.0,0.07660267],[104600.0,0.7051]],[[104660.0,0.21519085],[104670.0,0.49611493],[104680.0,0.50120238],[104690.0,0.47638042],[104700.0,0.94362304]]]
["bitfinex","BTCUSD",1746921682964,[[104650.0,0.06489864],[104640.0,0.38095593],[104630.0,0.41268],[104610.0,0.07660267],[104600.0,0.7051]],[[104660.0,0.31004515],[104670.0,0.38571978],[104680.0,0.50220238],[104690.0,0.47638042],[104700.0,0.94362304]]]
["bitfinex","BTCUSD",1746921683171,[[104650.0,0.15842097],[104640.0,0.3714],[104630.0,0.50990584],[104620.0,0.71182391],[104610.0,0.21043382]],[[104660.0,0.12850418],[104670.0,0.38571978],[104680.0,0.50220238],[104690.0,0.47638042],[104700.0,0.94362304]]]
["bitfinex","BTCUSD",1746921683377,[[104650.0,0.13174423],[104640.0,0.3714],[104630.0,0.58650851],[104620.0,0.71182391],[104610.0,0.21043382]],[[104660.0,0.12850418],[104670.0,0.38571978],[104680.0,0.50220238],[104690.0,0.47638042],[104700.0,0.94362304]]]
["bitfinex","BTCUSD",1746921683378,[[104650.0,0.13174423],[104640.0,0.3714],[104630.0,0.58650851],[104620.0,0.71182391],[104610.0,0.21043382]],[[104660.0,0.13041296],[104670.0,0.37907671],[104680.0,0.50120238],[104690.0,0.47638042],[104700.0,0.94362304]]]
["bitfinex","BTCUSD",1746921683551,[[104650.0,0.14764423],[104640.0,0.3555],[104630.0,0.58650851],[104620.0,0.71182391],[104610.0,0.21043382]],[[104660.0,0.11994916],[104670.0,0.19755374],[104680.0,0.19120238],[104690.0,0.78638042],[104700.0,0.94362304]]]
["bitfinex","BTCUSD",1746921683782,[[104650.0,0.16314423],[104640.0,0.34],[104630.0,0.58650851],[104620.0,0.71182391],[104610.0,0.21043382]],[[104660.0,0.11039515],[104670.0,0.20810693],[104680.0,0.19120238],[104690.0,0.78638042],[104700.0,0.94362304]]]
["bitfinex","BTCUSD",1746921683999,[[104650.0,0.16314423],[104640.0,0.34],[104630.0,0.58650851],[104620.0,0.71182391],[104610.0,0.21043382]],[[104660.0,0.13141205],[104670.0,0.39918543],[104680.0,0.50120238],[104690.0,0.78638042],[104700.0,0.94362304]]]
["bitfinex","BTCUSD",1746921684000,[[104650.0,0.16314423],[104640.0,0.34],[104630.0,0.58650851],[104620.0,0.71182391],[104610.0,0.21043382]],[[104660.0,0.13141205],[104670.0,0.39918543],[104680.0,0.50120238],[104690.0,0.47638042],[104700.0,0.94362304]]]
["bitfinex","BTCUSD",1746921684215,[[104650.0,0.16314423],[104640.0,0.34],[104630.0,0.58650851],[104620.0,0.71182391],[104610.0,0.21043382]],[[104660.0,0.14096643],[104670.0,0.39918543],[104680.0,0.50120238],[104690.0,0.47638042],[104700.0,0.94362304]]]
["bitfinex","BTCUSD",1746921684419,[[104650.0,0.04456624],[104640.0,0.34],[104630.0,0.41268],[104620.0,0.68530777],[104610.0,0.07660267]],[[104660.0,0.34161596],[104670.0,0.38107822],[104680.0,0.50120238],[104690.0,0.47638042],[104700.0,0.94362304]]]
["bitfinex","BTCUSD",1746921684624,[[104650.0,0.05412144],[104640.0,0.34],[104630.0,0.42818],[104620.0,0.27040777],[104610.0,0.49150267]],[[104660.0,0.12950373],[104670.0,0.38107822],[104680.0,0.50120238],[104690.0,1.15768042],[104700.0,0.26232304]]]
["bitfinex","BTCUSD",1746921684830,[[104650.0,0.07917646],[104640.0,0.34],[104630.0,0.41268],[104620.0,0.27040777],[104610.0,0.49150267]],[[104660.0,0.11230393],[104670.0,0.19855337],[104680.0,0.19120238],[104690.0,1.15768042],[104700.0,0.26232304]]]
["bitfinex","BTCUSD",1746921685049,[[104650.0,0.07917646],[104640.0,0.34],[104630.0,0.41268],[104620.0,0.27040777],[104610.0,0.49150267]],[[104660.0,0.14096642],[104670.0,0.38963282],[104680.0,0.20120238],[104690.0,1.45768042],[104700.0,0.26232304]]]
["bitfinex","BTCUSD",1746921685258,[[104650.0,0.07917646],[104640.0,0.34],[104630.0,0.41268],[104620.0,0.27040777],[104610.0,0.49150267]],[[104660.0,0.13141204],[104670.0,0.39918647],[104680.0,0.19120238],[104690.0,1.15768042],[104700.0,0.26232304]]]
["bitfinex","BTCUSD",1746921685467,[[104650.0,0.07917646],[104640.0,0.34],[104630.0,0.41268],[104620.0,0.27040777],[104610.0,0.49150267]],[[104660.0,0.12185785],[104670.0,0.20710702],[104680.0,0.19120238],[104690.0,1.45768042],[104700.0,0.27232304]]]
["bitfinex","BTCUSD",1746921685681,[[104650.0,0.08017646],[104640.0,0.34],[104630.0,0.41268],[104620.0,0.27040777],[104610.0,0.07660267]],[[104660.0,0.11230393],[104670.0,0.21379721],[104680.0,0.19120238],[104690.0,0.77638042],[104700.0,0.27232304]]]
["bitfinex","BTCUSD",1746921685888,[[104660.0,0.06006313],[104650.0,0.02010995],[104640.0,0.34],[104630.0,0.48928267],[104620.0,0.27040777]],[[104670.0,0.04989098],[104680.0,0.19120238],[104690.0,0.73748042],[104700.0,0.26232304],[104930.0,0.3951972]]]
["bitfinex","BTCUSD",1746921686085,[[104660.0,0.06006313],[104650.0,0.02010995],[104640.0,0.34],[104630.0,0.48928267],[104620.0,0.27040777]],[[104670.0,0.31702722],[104680.0,0.20075521],[104690.0,0.42748042],[104700.0,0.57232304],[104850.0,0.23684824]]]
["bitfinex","BTCUSD",1746921686298,[[104660.0,0.06006313],[104650.0,0.02010995],[104640.0,0.34],[104630.0,0.48928267],[104620.0,0.27040777]],[[104670.0,0.31511844],[104680.0,0.2103106],[104690.0,0.37748042],[104700.0,0.26232304],[104710.0,0.69676958]]]
["bitfinex","BTCUSD",1746921686509,[[104660.0,0.06006313],[104650.0,0.02010995],[104640.0,0.34],[104630.0,0.48928267],[104620.0,0.27040777]],[[104670.0,0.29134449],[104680.0,0.00014392],[104690.0,0.38703243],[104700.0,0.24102304],[104710.0,0.26524614]]]
["bitfinex","BTCUSD",1746921686736,[[104660.0,0.06006313],[104650.0,0.02010995],[104640.0,0.34],[104630.0,0.48928267],[104620.0,0.18644]],[[104670.0,0.29134449],[104680.0,0.00014392],[104690.0,0.41112501],[104700.0,0.24102304],[104710.0,0.91524614]]]
["bitfinex","BTCUSD",1746921686951,[[104660.0,0.06006313],[104650.0,0.01910995],[104640.0,0.34],[104630.0,0.48928267],[104620.0,0.18644]],[[104670.0,0.29134449],[104680.0,0.01924866],[104690.0,0.41112501],[104700.0,0.19102304],[104710.0,0.91524614]]]
["bitfinex","BTCUSD",1746921687153,[[104660.0,0.06006313],[104650.0,0.0976236],[104640.0,0.34],[104630.0,0.48928267],[104620.0,0.18644]],[[104670.0,0.00669019],[104680.0,0.18874392],[104690.0,0.01910319],[104700.0,0.19102304],[104710.0,1.02755036]]]
["bitfinex","BTCUSD",1746921687390,[[104660.0,0.06006313],[104650.0,0.0976236],[104640.0,0.34],[104630.0,0.48928267],[104620.0,0.18644]],[[104670.0,0.00669019],[104680.0,0.2002048],[104690.0,0.02865501],[104700.0,0.20556389],[104710.0,1.02755036]]]
["bitfinex","BTCUSD",1746921687591,[[104660.0,0.06006313],[104650.0,0.0976236],[104640.0,0.34],[104630.0,0.48928267],[104620.0,0.45900777]],[[104670.0,0.00769019],[104680.0,0.19829611],[104690.0,0.03820692],[104700.0,0.20556389],[104710.0,1.07755036]]]
["bitfinex","BTCUSD",1746921687801,[[104660.0,0.06006313],[104650.0,0.0976236],[104640.0,0.34],[104630.0,0.48928267],[104620.0,0.45900777]],[[104670.0,0.00769019],[104680.0,0.19829611],[104690.0,0.03820692],[104700.0,0.20556389],[104710.0,1.02755036]]]
["bitfinex","BTCUSD",1746921688014,[[104660.0,0.06006313],[104650.0,0.0976236],[104640.0,0.34],[104630.0,0.48928267],[104620.0,0.45900777]],[[104670.0,0.001],[104680.0,0.19829602],[104690.0,0.03820692],[104700.0,0.20556389],[104710.0,1.02755036]]]
["bitfinex","BTCUSD",1746921688220,[[104660.0,0.06106313],[104650.0,0.0976236],[104640.0,0.34],[104630.0,0.53928267],[104620.0,0.51900777]],[[104670.0,0.003],[104680.0,0.00014392],[104720.0,0.79013694],[104730.0,0.19601472],[104740.0,0.98587133]]]
["bitfinex","BTCUSD",1746921688438,[[104660.0,5.20226429],[104650.0,0.14571262],[104640.0,0.05],[104630.0,0.51382352],[104620.0,0.45900777]],[[104670.0,0.003],[104680.0,0.00014392],[104710.0,0.18824],[104720.0,0.79968621],[104730.0,0.19103049]]]
["bitfinex","BTCUSD",1746921688660,[[104670.0,0.4000604],[104660.0,4.82230927],[104650.0,0.07660267],[104630.0,0.50382352],[104620.0,0.45900777]],[[104680.0,0.00014392],[104710.0,0.18824],[104720.0,0.81591917],[104730.0,0.19103049],[104740.0,1.33087133]]]
["bitfinex","BTCUSD",1746921688861,[[104670.0,5.38766156],[104660.0,0.02110811],[104650.0,0.07660267],[104630.0,0.50382352],[104620.0,0.27256777]],[[104680.0,0.00014392],[104710.0,0.18824],[104720.0,0.63441086],[104730.0,0.19103049],[104740.0,0.99897133]]]
["bitfinex","BTCUSD",1746921689075,[[104670.0,5.38766156],[104660.0,0.02010811],[104650.0,0.26468267],[104630.0,0.50382352],[104620.0,0.08396777]],[[104680.0,0.00014392],[104720.0,0.61531241],[104730.0,0.19103049],[104740.0,0.99897133]]]
["bitfinex","BTCUSD",1746921689076,[[104670.0,5.38766156],[104660.0,0.02010811],[104650.0,0.26468267],[104630.0,0.50382352],[104620.0,0.08396777]],[[104680.0,0.00014392],[104720.0,0.61531241],[104730.0,0.19103049],[104740.0,0.61767133],[104750.0,0.25603738]]]
["bitfinex","BTCUSD",1746921689287,[[104670.0,5.38766156],[104660.0,0.02010811],[104650.0,0.26468267],[104630.0,0.50382352],[104620.0,0.08396777]],[[104680.0,0.00014392],[104710.0,0.18808],[104720.0,0.02578113],[104730.0,0.20057867],[104740.0,0.31767133]]]
["bitfinex","BTCUSD",1746921689503,[[104670.0,5.38766156],[104660.0,0.02310811],[104650.0,0.26468267],[104630.0,0.50382352],[104620.0,0.08396777]],[[104680.0,0.00014392],[104710.0,0.18998878],[104720.0,0.03819526],[104730.0,0.19103049],[104740.0,0.32767133]]]
["bitfinex","BTCUSD",1746921689719,[[104670.0,2.74950656],[104660.0,0.02310811],[104650.0,0.26468267],[104630.0,0.50382352],[104620.0,0.08396777]],[[104680.0,0.00014392],[104710.0,0.18808],[104720.0,0.01909717],[104730.0,0.19103049],[104740.0,0.32767133]]]
["bitfinex","BTCUSD",1746921689963,[[104670.0,1.81120656],[104660.0,0.02310811],[104650.0,0.26468267],[104630.0,0.50382352],[104620.0,0.08396777]],[[104680.0,0.00014392],[104710.0,0.19762945],[104720.0,0.03819544],[104730.0,0.19103049],[104740.0,0.32767133]]]
["bitfinex","BTCUSD",1746921690181,[[104670.0,1.81120656],[104660.0,0.02010811],[104650.0,0.26468267],[104630.0,0.50382352],[104620.0,0.08396777]],[[104680.0,0.00014392],[104710.0,0.18808],[104720.0,0.01909717],[104730.0,0.19103049],[104740.0,0.31767133]]]
["bitfinex","BTCUSD",1746921690388,[[104670.0,1.81120656],[104660.0,0.02010811],[104650.0,0.26468267],[104630.0,0.50382352],[104620.0,0.08396777]],[[104680.0,0.00014392],[104710.0,0.19762936],[104720.0,0.03819507],[104730.0,0.20557134],[104740.0,0.32767133]]]
["bitfinex","BTCUSD",1746921690599,[[104670.0,0.6823147],[104660.0,0.02010811],[104650.0,0.18808],[104630.0,0.50382352],[104620.0,0.08396777]],[[104680.0,0.00014392],[104700.0,0.00190878],[104710.0,0.21672945],[104720.0,0.2675892],[104730.0,0.20557134]]]
["bitfinex","BTCUSD",1746921690805,[[104670.0,0.6823147],[104660.0,0.02010811],[104650.0,0.18808],[104630.0,0.50382352],[104620.0,0.08396777]],[[104680.0,0.00014392],[104690.0,0.00955137],[104700.0,0.01145987],[104710.0,0.37908542],[104720.0,0.2675892]]]
["bitfinex","BTCUSD",1746921691010,[[104670.0,0.4959147],[104660.0,0.02210811],[104630.0,0.50382352],[104620.0,0.08396777],[103440.0,0.002]],[[104680.0,0.00014392],[104690.0,0.00955118],[104700.0,0.04011133],[104710.0,0.37908542],[104720.0,0.2675892]]]
["bitfinex","BTCUSD",1746921691278,[[104670.0,0.0600604],[104660.0,0.20850811],[104640.0,0.34],[104630.0,0.69178352],[104620.0,0.08396777]],[[104680.0,0.00014392],[104690.0,0.00955118],[104700.0,0.21203435],[104710.0,0.37908542],[104720.0,0.5675892]]]
["bitfinex","BTCUSD",1746921691479,[[104670.0,0.06597095],[104660.0,0.20650811],[104640.0,0.34],[104630.0,0.69178352],[104620.0,0.08396777]],[[104680.0,0.00114392],[104700.0,0.02865273],[104710.0,0.37908542],[104720.0,0.5675892],[104760.0,0.72428911]]]
["bitfinex","BTCUSD",1746921691687,[[104670.0,0.0670604],[104660.0,0.02010811],[104640.0,0.42396777],[104630.0,0.60104936],[104620.0,0.11048391]],[[104680.0,0.00114392],[104710.0,0.18808],[104720.0,0.5675892],[104730.0,0.27157134],[104760.0,0.72428593]]]
["bitfinex","BTCUSD",1746921691898,[[104670.0,5.18348025],[104660.0,0.20650811],[104640.0,0.61176777],[104630.0,0.60104936],[104620.0,0.11048391]],[[104680.0,0.00114392],[104710.0,0.21672963],[104720.0,0.2675892],[104730.0,0.26557134],[104740.0,0.61767133]]]
["bitfinex","BTCUSD",1746921692101,[[104670.0,5.1815697],[104660.0,0.20650811],[104640.0,0.27176777],[104630.0,0.60104936],[104620.0,0.11048391]],[[104680.0,0.00114392],[104710.0,0.18808],[104720.0,0.08615194],[104730.0,0.20557134],[104740.0,0.31767133]]]
["bitfinex","BTCUSD",1746921692306,[[104670.0,5.1815697],[104660.0,0.20650811],[104640.0,0.27176777],[104630.0,0.60104936],[104620.0,0.11048391]],[[104680.0,0.00114392],[104710.0,0.00954936],[104720.0,0.28668742],[104730.0,0.19103049],[104740.0,0.62767133]]]
["bitfinex","BTCUSD",1746921692542,[[104670.0,5.1815697],[104660.0,0.20650811],[104640.0,0.27176777],[104630.0,0.60104936],[104620.0,0.11048391]],[[104680.0,0.00114392],[104710.0,0.20860768],[104720.0,0.28668742],[104730.0,0.19103049],[104740.0,0.62767133]]]
["bitfinex","BTCUSD",1746921692753,[[104670.0,5.1815697],[104660.0,0.20650811],[104640.0,0.27176777],[104630.0,0.60104936],[104620.0,0.11048391]],[[104680.0,0.00114392],[104710.0,0.21815741],[104720.0,0.28668742],[104730.0,0.20557134],[104740.0,0.62767133]]]
["bitfinex","BTCUSD",1746921692904,[[104670.0,5.1815697],[104660.0,0.20650811],[104640.0,0.27176777],[104630.0,0.60104936],[104620.0,0.11048391]],[[104680.0,0.00114392],[104710.0,0.00190878],[104730.0,0.20557134],[104740.0,0.31767133],[104800.0,1.36726766]]]
["bitfinex","BTCUSD",1746921693114,[[104670.0,5.1815697],[104660.0,0.20650811],[104640.0,0.1878],[104630.0,0.60104936]],[[104680.0,0.00114392],[104710.0,0.00190878],[104730.0,0.20557134],[104740.0,0.31767133],[104800.0,1.36726766]]]
["bitfinex","BTCUSD",1746921693115,[[104670.0,5.1815697],[104660.0,0.20650811],[104640.0,0.1878],[104630.0,0.58779129],[104610.0,1.27382851]],[[104680.0,0.00114392],[104710.0,0.18732],[104720.0,0.01909735],[104730.0,0.20557134],[104740.0,0.31767133]]]
["bitfinex","BTCUSD",1746921693319,[[104680.0,0.3706],[104670.0,5.1215093],[104660.0,0.1874],[104650.0,0.09114352],[104640.0,0.1878]],[[104740.0,0.26767133],[104750.0,0.67743738],[104760.0,0.63928593],[104770.0,0.9798158],[104780.0,0.19099531]]]
["bitfinex","BTCUSD",1746921693506,[[104710.0,0.0306],[104700.0,0.34],[104690.0,1.97336435],[104670.0,0.057],[104660.0,0.2474]],[[104730.0,0.2833743],[104740.0,0.08663031],[104750.0,0.37743738],[104760.0,0.6193017],[104770.0,1.27488628]]]
["bitfinex","BTCUSD",1746921693706,[[104710.0,0.0306],[104700.0,0.34],[104690.0,0.0958543],[104670.0,0.057],[104660.0,0.2474]],[[104730.0,0.2833743],[104740.0,0.01957481],[104750.0,0.45404005],[104760.0,0.6036017],[104770.0,1.01488628]]]
["bitfinex","BTCUSD",1746921693927,[[104710.0,0.0306],[104700.0,0.34],[104690.0,0.0958543],[104670.0,0.13360267],[104660.0,0.2374]],[[104730.0,0.49343827],[104740.0,0.20097909],[104750.0,0.45404005],[104760.0,0.9136017],[104770.0,1.35488628]]]
["bitfinex","BTCUSD",1746921694123,[[104700.0,0.3553],[104670.0,0.007],[104660.0,0.051],[104650.0,0.15114352],[104630.0,0.57325044]],[[104720.0,0.23109012],[104730.0,0.48389119],[104740.0,0.19143174],[104750.0,0.76404005],[104760.0,0.6536017]]]
["bitfinex","BTCUSD",1746921694378,[[104700.0,0.0306],[104680.0,0.18636],[104670.0,0.003],[104660.0,0.001],[104650.0,0.32854352]],[[104710.0,0.01909918],[104720.0,0.31739579],[104730.0,0.37848853],[104740.0,0.20597259],[104750.0,0.81404005]]]
["bitfinex","BTCUSD",1746921694532,[[104700.0,0.0306],[104680.0,0.18636],[104660.0,0.341],[104650.0,0.27854352],[104640.0,0.01]],[[104710.0,0.01909918],[104720.0,0.31739579],[104730.0,0.37848853],[104740.0,0.20597259],[104750.0,0.81404005]]]
["bitfinex","BTCUSD",1746921694533,[[104700.0,0.0306],[104680.0,0.18636],[104660.0,0.341],[104650.0,0.27854352],[104640.0,0.01]],[[104710.0,0.02100796],[104720.0,0.31548701],[104730.0,0.37848853],[104740.0,0.20597259],[104750.0,0.82994005]]]
["bitfinex","BTCUSD",1746921694904,[[104700.0,0.0306],[104690.0,0.00191012],[104680.0,0.18936],[104660.0,0.391],[104650.0,0.32842352]],[[104710.0,0.00190878],[104720.0,0.11495248],[104730.0,0.37948853],[104740.0,0.20597259],[104750.0,0.82994005]]]
["bitfinex","BTCUSD",1746921695190,[[104700.0,0.0306],[104690.0,0.00191012],[104680.0,0.18636],[104670.0,0.07660267],[104660.0,0.401]],[[104730.0,0.01054763],[104740.0,0.19143174],[104750.0,0.46994005],[104760.0,0.9686017],[104770.0,1.37407442]]]
["bitfinex","BTCUSD",1746921695329,[[104720.0,0.0306],[104690.0,0.34191012],[104680.0,0.18636],[104670.0,0.12660267],[104660.0,0.061]],[[104730.0,0.2841343],[104740.0,0.02148341],[104750.0,0.26764005],[104760.0,0.7899617],[104770.0,0.98907442]]]
["bitfinex","BTCUSD",1746921695681,[[104720.0,0.0306],[104700.0,0.001],[104690.0,0.34191012],[104680.0,0.18636],[104670.0,0.12660267]],[[104730.0,0.2841343],[104740.0,0.03866925],[104750.0,0.2821809],[104760.0,0.7899617],[104770.0,0.98907442]]]
["bitfinex","BTCUSD",1746921695682,[[104720.0,0.0306],[104700.0,0.001],[104690.0,0.34191012],[104680.0,0.18636],[104670.0,0.12660267]],[[104730.0,0.2841343],[104740.0,0.03866925],[104750.0,0.2821809],[104760.0,0.7899617],[104770.0,1.34907442]]]
["bitfinex","BTCUSD",1746921695921,[[104720.0,0.0306],[104700.0,0.00290988],[104690.0,0.82908267],[104680.0,0.23636],[104670.0,0.15114352]],[[104730.0,0.001],[104740.0,0.00048083],[104760.0,0.42214544],[104770.0,0.96488628],[104780.0,0.51686674]]]
["bitfinex","BTCUSD",1746921696127,[[104720.0,0.0306],[104700.0,0.00290988],[104690.0,0.82908267],[104680.0,0.43332],[104670.0,0.14114352]],[[104730.0,0.001],[104740.0,0.00048083],[104750.0,0.00190878],[104760.0,0.42214526],[104770.0,0.45394628]]]
["bitfinex","BTCUSD",1746921696343,[[104720.0,0.4664543],[104700.0,0.05290988],[104690.0,0.82908267],[104680.0,0.43332],[104670.0,0.14114352]],[[104730.0,0.001],[104740.0,0.00048083],[104750.0,0.00190878],[104770.0,0.45394628]]]
["bitfinex","BTCUSD",1746921696344,[[104720.0,0.4664543],[104700.0,0.05290988],[104690.0,0.90362352],[104680.0,0.37332],[104670.0,0.09114352]],[[104730.0,0.001],[104740.0,0.00048083],[104750.0,0.18696],[104770.0,0.19590435],[104780.0,0.19096674]]]
["bitfinex","BTCUSD",1746921696521,[[104730.0,0.34],[104720.0,0.4358543],[104700.0,0.05],[104690.0,0.56362352],[104680.0,0.37332]],[[104740.0,0.00048083],[104750.0,0.18696],[104760.0,0.00190878],[104770.0,0.22453775],[104780.0,0.19096674]]]
["bitfinex","BTCUSD",1746921696722,[[104730.0,0.3706],[104720.0,0.0958543],[104700.0,0.05],[104690.0,0.56362352],[104680.0,0.37332]],[[104740.0,0.00048083],[104750.0,0.18696],[104760.0,0.00190878],[104770.0,0.41543352],[104780.0,0.26756941]]]
["bitfinex","BTCUSD",1746921696923,[[104730.0,0.3706],[104720.0,0.0958543],[104700.0,0.05],[104690.0,0.56362352],[104680.0,0.37332]],[[104740.0,0.00048083],[104760.0,0.18882878],[104770.0,0.01908833],[104780.0,0.26756941],[104790.0,1.07963155]]]
["bitfinex","BTCUSD",1746921697073,[[104730.0,0.3706],[104720.0,0.0958543],[104700.0,0.05],[104690.0,0.56362352],[104680.0,0.37332]],[[104740.0,0.00048083],[104760.0,0.18882878],[104770.0,0.03817748],[104780.0,0.26756941],[104790.0,0.73963155]]]
["bitfinex","BTCUSD",1746921697269,[[104730.0,0.6528143],[104700.0,0.05],[104690.0,0.56362352],[104680.0,0.18696],[104670.0,1.17660267]],[[104740.0,0.00048083],[104760.0,0.00190878],[104770.0,0.40644826],[104780.0,0.26756941],[104790.0,0.72963155]]]
["bitfinex","BTCUSD",1746921697471,[[104730.0,0.55696],[104700.0,0.05],[104690.0,0.55362352],[104680.0,0.19696],[104670.0,1.17660267]],[[104740.0,0.00048083],[104760.0,0.23100382],[104770.0,0.39235634],[104780.0,0.26756941],[104790.0,0.73963155]]]
["bitfinex","BTCUSD",1746921697731,[[104730.0,0.55696],[104700.0,0.05],[104690.0,0.55362352],[104680.0,0.19696],[104670.0,1.17660267]],[[104740.0,0.00048083],[104760.0,0.02099903],[104770.0,0.40190105],[104780.0,0.26756941],[104790.0,0.73963155]]]
["bitfinex","BTCUSD",1746921698018,[[104730.0,0.6528143],[104700.0,0.06],[104690.0,0.55362352],[104680.0,0.18696],[104670.0,1.17660267]],[[104740.0,0.00048083],[104760.0,0.18676],[104770.0,0.01908879],[104780.0,0.26756941],[104790.0,0.72963155]]]
["bitfinex","BTCUSD",1746921698200,[[104730.0,0.6528143],[104700.0,0.06],[104690.0,0.55362352],[104680.0,0.18696],[104670.0,1.17660267]],[[104740.0,0.00248083],[104760.0,0.19821358],[104770.0,0.21952844],[104780.0,0.26756941],[104790.0,0.72963155]]]
["bitfinex","BTCUSD",1746921698408,[[104730.0,0.6528143],[104700.0,0.05],[104690.0,0.55362352],[104680.0,0.18696],[104670.0,1.17660267]],[[104740.0,0.00248083],[104750.0,0.00954581],[104760.0,0.22684936],[104770.0,0.19089548],[104780.0,0.26756941]]]
["bitfinex","BTCUSD",1746921698554,[[104730.0,0.55696],[104690.0,0.55362352],[104680.0,0.23696],[104670.0,1.17660267],[104660.0,0.07240931]],[[104740.0,0.00248083],[104750.0,0.21956912],[104760.0,0.39676396],[104770.0,0.19089548],[104780.0,0.28211026]]]
["bitfinex","BTCUSD",1746921698754,[[104710.0,0.20162],[104690.0,0.50362352],[104680.0,0.23696],[104670.0,1.23660267],[104660.0,0.07240931]],[[104740.0,0.21452446],[104750.0,0.19093124],[104760.0,0.45427584],[104770.0,0.19089548],[104780.0,0.98211026]]]
["bitfinex","BTCUSD",1746921698995,[[104710.0,0.0306],[104700.0,0.18632],[104690.0,0.41248],[104670.0,0.31356267],[104660.0,0.13240931]],[[104740.0,0.21452446],[104750.0,0.19093124],[104760.0,0.45427584],[104770.0,0.19089548],[104780.0,0.98211026]]]
["bitfinex","BTCUSD",1746921698996,[[104710.0,0.0306],[104700.0,0.18632],[104690.0,0.41248],[104670.0,0.31356267],[104660.0,0.13240931]],[[104730.0,0.02864453],[104740.0,0.29128414],[104750.0,0.19093124],[104760.0,0.51881669],[104770.0,0.58279548]]]
["bitfinex","BTCUSD",1746921699174,[[104710.0,0.0306],[104700.0,0.18632],[104690.0,0.41248],[104670.0,0.31356267],[104660.0,0.13240931]],[[104730.0,0.01909589],[104740.0,0.28928414],[104750.0,0.19093124],[104760.0,0.51881669],[104770.0,0.58279548]]]
["bitfinex","BTCUSD",1746921699386,[[104710.0,0.0306],[104700.0,0.18632],[104690.0,0.41248],[104670.0,0.31356267],[104660.0,0.13240931]],[[104730.0,0.01909535],[104740.0,0.28928414],[104750.0,0.19093124],[104760.0,0.51881669],[104770.0,0.58279548]]]
["bitfinex","BTCUSD",1746921699576,[[104690.0,0.42778],[104680.0,0.18632],[104670.0,0.07660267],[104660.0,0.30900931],[104650.0,0.22057044]],[[104730.0,0.01909535],[104740.0,0.28928414],[104750.0,0.19093124],[104760.0,0.51881669],[104770.0,0.58279548]]]
["bitfinex","BTCUSD",1746921699577,[[104690.0,0.42778],[104680.0,0.18632],[104670.0,0.07660267],[104660.0,0.30900931],[104650.0,0.22057044]],[[104720.0,0.02864653],[104730.0,0.48488431],[104740.0,0.19242984],[104750.0,0.19093124],[104760.0,0.68205669]]]
["bitfinex","BTCUSD",1746921699824,[[104700.0,0.03250996],[104690.0,0.5083343],[104680.0,0.18632],[104670.0,0.12660267],[104660.0,0.31900931]],[[104720.0,0.01145759],[104730.0,0.49252361],[104740.0,0.19242984],[104750.0,0.19093124],[104760.0,0.68205669]]]
["bitfinex","BTCUSD",1746921699997,[[104700.0,0.0306],[104690.0,0.5083343],[104680.0,0.18632],[104670.0,0.19801198],[104660.0,0.32156777]],[[104720.0,0.01145759],[104730.0,0.49252361],[104740.0,0.19242984],[104750.0,0.19093124],[104760.0,0.68205669]]]
["bitfinex","BTCUSD",1746921699998,[[104700.0,0.0306],[104690.0,0.5083343],[104680.0,0.18632],[104670.0,0.19801198],[104660.0,0.32156777]],[[104710.0,0.00954954],[104720.0,0.22154172],[104730.0,0.47342717],[104740.0,0.19242984],[104750.0,0.19093124]]]
["bitfinex","BTCUSD",1746921700212,[[104700.0,0.0306],[104690.0,0.5083343],[104680.0,0.18632],[104670.0,0.19801198],[104660.0,0.32156777]],[[104720.0,0.21963294],[104730.0,0.47342717],[104740.0,0.19242984],[104750.0,0.19093124],[104790.0,1.92441623]]]
["bitfinex","BTCUSD",1746921700570,[[104690.0,0.5083343],[104680.0,0.18632],[104670.0,0.19801198],[104660.0,0.33156777],[104650.0,0.07660267]],[[104720.0,0.01909735],[104730.0,0.47342717],[104740.0,0.53242984],[104750.0,0.19093124],[104780.0,0.26756807]]]
["bitfinex","BTCUSD",1746921700773,[[104690.0,0.41248],[104680.0,0.18632],[104670.0,0.61291198],[104660.0,0.32156777],[104650.0,0.77170267]],[[104720.0,0.31739519],[104730.0,0.37757287],[104740.0,0.54697069],[104750.0,0.50093124],[104760.0,1.01335669]]]
["bitfinex","BTCUSD",1746921701056,[[104700.0,0.00191012],[104690.0,0.5083343],[104680.0,0.18632],[104670.0,0.61291198],[104660.0,0.33156777]],[[104730.0,0.21524425],[104740.0,0.54597069],[104750.0,0.19093124],[104760.0,1.30881584],[104780.0,0.26756815]]]
["bitfinex","BTCUSD",1746921701281,[[104710.0,0.003],[104700.0,0.00191012],[104690.0,0.5083343],[104680.0,0.18632],[104670.0,0.61291198]],[[104720.0,0.01145741],[104730.0,0.32064627],[104740.0,0.73229069],[104750.0,0.19093124],[104760.0,1.30881584]]]
["bitfinex","BTCUSD",1746921701706,[[104710.0,0.003],[104700.0,0.00191012],[104690.0,0.41248],[104680.0,0.18632],[104670.0,0.56291198]],[[104720.0,0.10731171],[104730.0,0.41576488],[104740.0,0.73229069],[104750.0,0.19093124],[104760.0,1.30881584]]]
["bitfinex","BTCUSD",1746921701915,[[104690.0,0.41248],[104680.0,0.18632],[104670.0,0.56291198],[103460.0,1.87829015],[103420.0,0.02115344]],[[104720.0,0.12640979],[104730.0,0.37757291],[104740.0,0.73229069],[104750.0,0.50093124],[104760.0,0.99881584]]]
["bitfinex","BTCUSD",1746921702128,[[104690.0,0.41548],[104680.0,0.18632],[104670.0,0.56291198],[104660.0,0.08496777],[104650.0,0.95758267]],[[104710.0,0.01909909],[104720.0,0.28874857],[104730.0,0.37757291],[104740.0,0.74889069],[104750.0,0.50093124]]]
["bitfinex","BTCUSD",1746921702311,[[104690.0,0.41548],[104680.0,0.18632],[104670.0,0.56291198],[104660.0,0.08496777],[104650.0,1.00758267]],[[104710.0,0.01909909],[104720.0,0.28683979],[104730.0,0.37757291],[104740.0,0.74889069],[104750.0,0.50093124]]]
["bitfinex","BTCUSD",1746921702550,[[104670.0,0.07140931],[104660.0,0.49986777],[104650.0,0.48896267],[104640.0,0.94280975],[104630.0,0.26043382]],[[104690.0,0.00955137],[104700.0,0.2196736],[104710.0,0.0958543],[104720.0,0.26758816],[104730.0,0.37757291]]]
["bitfinex","BTCUSD",1746921702776,[[104680.0,0.00191037],[104670.0,0.0958543],[104660.0,0.60222],[104650.0,0.53896267],[104640.0,0.23552]],[[104700.0,0.2196736],[104710.0,0.0958543],[104720.0,0.26758816],[104730.0,0.37757291]]]
["bitfinex","BTCUSD",1746921702777,[[104680.0,0.00191037],[104670.0,0.0958543],[104660.0,0.60222],[104650.0,0.53896267],[104640.0,0.23552]],[[104700.0,0.01910082],[104710.0,0.28686929],[104720.0,0.20552634],[104730.0,0.42647291],[104740.0,1.59941251]]]
["bitfinex","BTCUSD",1746921702978,[[104690.0,0.002],[104680.0,0.00191037],[104670.0,0.4358543],[104660.0,0.60222],[104650.0,0.53896267]],[[104700.0,0.21385155],[104710.0,0.28686929],[104720.0,0.20652634],[104730.0,0.23987291],[104740.0,1.59893168]]]
["bitfinex","BTCUSD",1746921703182,[[104690.0,0.002],[104680.0,0.00191037],[104670.0,0.4358543],[104660.0,0.60222],[104650.0,0.53896267]],[[104700.0,0.1852],[104720.0,0.20652634],[104730.0,0.19097291],[104740.0,1.59893168]]]
["bitfinex","BTCUSD",1746921703183,[[104690.0,0.002],[104680.0,0.00191037],[104670.0,0.4358543],[104660.0,0.60222],[104650.0,0.53896267]],[[104700.0,0.1852],[104720.0,0.20652634],[104730.0,0.19097291],[104740.0,1.58893168],[104750.0,0.93223124]]]
["bitfinex","BTCUSD",1746921703386,[[104680.0,0.00191037],[104670.0,0.51245697],[104660.0,0.60222],[104650.0,0.53896267],[104580.0,0.24966584]],[[104700.0,0.1852],[104710.0,0.02100814],[104720.0,0.20652634],[104730.0,0.19097291],[104740.0,1.58893168]]]
["bitfinex","BTCUSD",1746921703595,[[104690.0,0.0328],[104680.0,0.09776467],[104670.0,0.41660267],[104660.0,0.60222],[104650.0,0.53896267]],[[104720.0,0.02508975],[104730.0,0.19097291],[104740.0,1.05261168],[104750.0,1.23223124],[104760.0,0.32260309]]]
["bitfinex","BTCUSD",1746921703798,[[104690.0,0.0328],[104680.0,0.43776467],[104670.0,0.49150267],[104660.0,0.18732],[104650.0,0.54896267]],[[104710.0,0.18528],[104720.0,0.03203612],[104730.0,0.19097291],[104740.0,1.23893168],[104750.0,1.22223124]]]
["bitfinex","BTCUSD",1746921703977,[[104690.0,0.03471005],[104680.0,0.4358543],[104670.0,0.49150267],[104660.0,0.18732],[104650.0,0.54896267]],[[104710.0,0.19482945],[104720.0,0.22111593],[104730.0,0.19097291],[104740.0,1.30347253],[104750.0,1.22223124]]]
["bitfinex","BTCUSD",1746921704190,[[104690.0,0.03471005],[104680.0,0.4358543],[104670.0,0.49150267],[104660.0,0.18732],[104650.0,0.54896267]],[[104710.0,0.18528],[104720.0,0.03012771],[104730.0,0.19097291],[104740.0,1.30347253],[104750.0,1.22223124]]]
["bitfinex","BTCUSD",1746921704387,[[104690.0,0.03671005],[104680.0,0.4358543],[104670.0,0.49150267],[104660.0,0.18732],[104650.0,0.54896267]],[[104710.0,0.18528],[104720.0,0.03012771],[104730.0,0.19097291],[104740.0,1.25347253],[104750.0,1.22223124]]]
["bitfinex","BTCUSD",1746921704588,[[104690.0,0.03671005],[104680.0,0.4358543],[104670.0,0.49150267],[104660.0,0.18732],[104650.0,0.54896267]],[[104710.0,0.19482945],[104720.0,0.22011503],[104730.0,0.19097291],[104740.0,1.30347253],[104750.0,1.22223124]]]
["bitfinex","BTCUSD",1746921704733,[[104690.0,0.03471005],[104680.0,0.4358543],[104670.0,0.49150267],[104660.0,0.18732],[104650.0,0.54896267]],[[104710.0,0.19482945],[104720.0,0.22011503],[104730.0,0.19097291],[104740.0,1.30347253],[104750.0,1.22223124]]]
["bitfinex","BTCUSD",1746921704734,[[104690.0,0.03471005],[104680.0,0.4358543],[104670.0,0.49150267],[104660.0,0.18732],[104650.0,0.54896267]],[[104710.0,0.19482945],[104720.0,0.21056613],[104730.0,0.19097291],[104740.0,1.30347253],[104750.0,1.22223124]]]
["bitfinex","BTCUSD",1746921704944,[[104700.0,0.031],[104690.0,0.43776435],[104670.0,0.49650267],[104660.0,0.24732],[104650.0,0.53896267]],[[104710.0,0.18532],[104720.0,0.00048054],[104730.0,0.00954799],[104740.0,0.91347253],[104750.0,1.17223124]]]
["bitfinex","BTCUSD",1746921705161,[[104700.0,0.031],[104690.0,0.4358543],[104670.0,0.54650267],[104660.0,0.24732],[104650.0,0.48896267]],[[104710.0,0.18532],[104720.0,0.00048054],[104730.0,0.02100449],[104740.0,0.88077253],[104750.0,1.17223124]]]
["bitfinex","BTCUSD",1746921705370,[[104700.0,0.031],[104690.0,0.4358543],[104670.0,0.54150267],[104660.0,0.24732],[104650.0,0.48896267]],[[104710.0,0.18532],[104720.0,0.00048054],[104730.0,0.02864398],[104740.0,0.88077253],[104750.0,0.87223124]]]
["bitfinex","BTCUSD",1746921705567,[[104700.0,0.031],[104690.0,0.4358543],[104670.0,0.54150267],[104660.0,0.24732],[104650.0,0.48896267]],[[104710.0,0.18532],[104720.0,0.01957789],[104730.0,0.21961274],[104740.0,0.88077253],[104750.0,0.87223124]]]
["bitfinex","BTCUSD",1746921705772,[[104700.0,0.031],[104690.0,0.4358543],[104670.0,0.54150267],[104660.0,0.24732],[104650.0,0.48896267]],[[104710.0,0.001],[104720.0,0.01957789],[104730.0,0.21961274],[104740.0,0.69445253],[104750.0,0.87223124]]]
["bitfinex","BTCUSD",1746921705971,[[104700.0,0.031],[104690.0,0.4368543],[104670.0,0.12660267],[104660.0,0.24732],[104650.0,0.48896267]],[[104710.0,0.001],[104720.0,0.01957789],[104730.0,0.21961274],[104740.0,0.69445253],[104750.0,0.87223124]]]
["bitfinex","BTCUSD",1746921705972,[[104700.0,0.031],[104690.0,0.4368543],[104670.0,0.12660267],[104660.0,0.24732],[104650.0,0.48896267]],[[104710.0,0.001],[104720.0,0.01957789],[104730.0,0.39506502],[104740.0,0.69445253],[104750.0,0.37621124]]]
["bitfinex","BTCUSD",1746921706171,[[104700.0,0.03290998],[104690.0,0.4368543],[104670.0,0.12660267],[104660.0,0.24732],[104650.0,0.48896267]],[[104710.0,0.001],[104720.0,0.01957771],[104730.0,0.39506502],[104740.0,0.69445253],[104750.0,0.37621124]]]
["bitfinex","BTCUSD",1746921706434,[[104700.0,0.03290998],[104690.0,0.4368543],[104670.0,0.12660267],[104660.0,0.24732],[104650.0,0.48896267]],[[104710.0,0.001],[104720.0,0.02912652],[104730.0,0.39506502],[104740.0,0.69445253],[104750.0,0.37621124]]]
["bitfinex","BTCUSD",1746921706722,[[104700.0,0.03290998],[104690.0,0.4368543],[104670.0,0.12660267],[104660.0,0.24732],[104650.0,0.48896267]],[[104710.0,0.001],[104720.0,0.21392652],[104730.0,0.21006502],[104740.0,0.69445253],[104750.0,0.37621124]]]
["bitfinex","BTCUSD",1746921706925,[[104700.0,0.03290998],[104690.0,0.4358543],[104670.0,0.12660267],[104660.0,0.24732],[104650.0,0.48896267]],[[104710.0,0.001],[104720.0,0.20437771],[104730.0,0.21006502],[104740.0,0.69445253],[104750.0,0.37621124]]]
["bitfinex","BTCUSD",1746921707133,[[104700.0,0.03390998],[104690.0,0.4358543],[104670.0,0.12660267],[104660.0,0.24732],[104650.0,0.48896267]],[[104720.0,0.21392643],[104730.0,0.21006502],[104740.0,0.69445253],[104750.0,0.37621124],[104910.0,0.17620524]]]
["bitfinex","BTCUSD",1746921707341,[[104700.0,0.03390998],[104690.0,0.4358543],[104670.0,0.12660267],[104660.0,0.24732],[104650.0,0.48896267]],[[104720.0,0.01957771],[104730.0,0.39430502],[104740.0,0.61784986],[104750.0,0.37621124],[104880.0,1.13244583]]]
["bitfinex","BTCUSD",1746921707480,[[104700.0,0.03390998],[104690.0,0.4358543],[104670.0,0.12660267],[104660.0,0.24732],[104650.0,0.48896267]],[[104710.0,0.002],[104720.0,0.0310353],[104730.0,0.39430502],[104740.0,0.61784986],[104750.0,0.37621124]]]
["bitfinex","BTCUSD",1746921707686,[[104700.0,0.03390998],[104690.0,0.4358543],[104670.0,0.12660267],[104660.0,0.24732],[104650.0,0.48896267]],[[104710.0,0.002],[104720.0,0.04058402],[104730.0,0.38475703],[104740.0,0.61784986],[104750.0,0.37621124]]]
["bitfinex","BTCUSD",1746921707896,[[104700.0,0.03290998],[104690.0,0.4358543],[104670.0,0.12660267],[104660.0,0.24732],[104650.0,0.48896267]],[[104720.0,0.03103521],[104730.0,0.37520876],[104740.0,0.61784986],[104750.0,0.37621124],[104910.0,50.17620524]]]
["bitfinex","BTCUSD",1746921708116,[[104700.0,0.03290998],[104690.0,0.4358543],[104670.0,0.12660267],[104660.0,0.24732],[104650.0,0.48896267]],[[104720.0,0.03103521],[104730.0,0.37520876],[104740.0,0.61784986],[104750.0,0.37621124],[104900.0,50.0]]]
["bitfinex","BTCUSD",1746921708292,[[104700.0,0.01700998],[104690.0,0.4358543],[104670.0,0.12660267],[104660.0,0.061],[104650.0,0.48896267]],[[104720.0,0.03103521],[104730.0,0.37520876],[104740.0,0.61784986],[104750.0,0.37621124],[104880.0,1.13244423]]]
["bitfinex","BTCUSD",1746921708499,[[104700.0,0.01700998],[104690.0,0.4358543],[104680.0,0.20118],[104670.0,0.12660267],[104660.0,0.24464]],[[104720.0,0.03103521],[104730.0,0.37520876],[104740.0,0.61784986],[104750.0,0.37621124],[104870.0,52.5626]]]
["bitfinex","BTCUSD",1746921708740,[[104700.0,0.01700998],[104690.0,0.4358543],[104680.0,0.20118],[104670.0,0.12660267],[104660.0,0.24464]],[[104720.0,0.02148649],[104730.0,0.37520876],[104740.0,0.61784986],[104750.0,0.37621124],[104870.0,2.5626]]]
["bitfinex","BTCUSD",1746921709153,[[104700.0,0.01700998],[104690.0,0.4358543],[104680.0,0.20118],[104670.0,0.12660267],[104660.0,0.24464]],[[104720.0,0.01002908],[104730.0,0.38475703],[104740.0,0.61784986],[104750.0,0.37621124],[104870.0,2.5626]]]
["bitfinex","BTCUSD",1746921709436,[[104700.0,0.03290998],[104690.0,0.4358543],[104680.0,0.18528],[104670.0,0.12660267],[104660.0,0.24464]],[[104720.0,0.00048054],[104730.0,0.20333626],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,0.7198267]]]
["bitfinex","BTCUSD",1746921709641,[[104700.0,0.03290998],[104690.0,0.4358543],[104680.0,0.18528],[104670.0,0.12660267],[104660.0,0.24464]],[[104720.0,0.02148667],[104730.0,0.3943055],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,0.7198267]]]
["bitfinex","BTCUSD",1746921709820,[[104700.0,0.03290998],[104690.0,0.4358543],[104680.0,0.18528],[104670.0,0.07660267],[104660.0,0.24464]],[[104720.0,0.00048054],[104730.0,0.3943055],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,0.7198267]]]
["bitfinex","BTCUSD",1746921710016,[[104700.0,0.03290998],[104690.0,0.4358543],[104680.0,0.18528],[104670.0,0.12660267],[104660.0,0.24464]],[[104720.0,0.00048054],[104730.0,0.3943055],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,0.7198267]]]
["bitfinex","BTCUSD",1746921710224,[[104700.0,0.03290998],[104690.0,0.4358543],[104680.0,0.18528],[104670.0,0.12660267],[104660.0,0.24464]],[[104720.0,0.00048054],[104730.0,0.3943055],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,0.7098267]]]
["bitfinex","BTCUSD",1746921710448,[[104700.0,0.03290998],[104690.0,0.4358543],[104680.0,0.18528],[104670.0,0.12660267],[104660.0,0.25918085]],[[104720.0,0.00048054],[104730.0,0.1921879],[104740.0,0.61784986],[104750.0,0.37621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921710643,[[104700.0,0.00190998],[104690.0,0.0958543],[104680.0,0.21738],[104670.0,0.34],[104660.0,0.25918085]],[[104720.0,0.02148676],[104730.0,0.39270507],[104740.0,0.61784986],[104750.0,0.37621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921710849,[[104700.0,0.00190998],[104690.0,0.0958543],[104680.0,0.21738],[104670.0,0.46660267],[104660.0,0.25918085]],[[104720.0,0.01193795],[104730.0,0.39270507],[104740.0,0.61784986],[104750.0,0.37621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921711049,[[104700.0,0.00190998],[104690.0,0.0958543],[104680.0,0.21738],[104670.0,0.41660267],[104660.0,0.25918085]],[[104720.0,0.01193795],[104730.0,0.39270507],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921711289,[[104700.0,0.00190998],[104690.0,0.0958543],[104680.0,0.21738],[104670.0,0.46660267],[104660.0,0.25918085]],[[104720.0,0.01193795],[104730.0,0.39270507],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921711535,[[104700.0,0.00190998],[104690.0,0.0958543],[104680.0,0.21738],[104670.0,0.41660267],[104660.0,0.24918085]],[[104720.0,0.03103585],[104730.0,0.39270507],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921711717,[[104700.0,0.00190998],[104690.0,0.0958543],[104680.0,0.21738],[104670.0,0.46660267],[104660.0,0.25918085]],[[104720.0,0.03103585],[104730.0,0.38315699],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921711930,[[104700.0,0.00190998],[104690.0,0.0958543],[104680.0,0.21738],[104670.0,0.46660267],[104660.0,0.25918085]],[[104720.0,0.02148676],[104730.0,0.38315699],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921712169,[[104700.0,0.00190998],[104690.0,0.0958543],[104680.0,0.21738],[104670.0,0.46660267],[104660.0,0.25918085]],[[104720.0,0.03103566],[104730.0,0.38315699],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921712381,[[104700.0,0.00190998],[104690.0,0.0958543],[104680.0,0.21738],[104670.0,0.46660267],[104660.0,0.25918085]],[[104720.0,0.02148676],[104730.0,0.38315699],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921713043,[[104700.0,0.00190998],[104690.0,0.0958543],[104680.0,0.21738],[104670.0,0.46660267],[104660.0,0.25918085]],[[104720.0,0.01193795],[104730.0,0.38315699],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921713254,[[104700.0,0.00190998],[104690.0,0.0958543],[104680.0,0.21738],[104670.0,0.46660267],[104660.0,0.25918085]],[[104720.0,0.02148667],[104730.0,0.38315699],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921713459,[[104700.0,0.00190998],[104690.0,0.0958543],[104680.0,0.21738],[104670.0,0.46660267],[104660.0,0.25918085]],[[104720.0,0.03103557],[104730.0,0.38315699],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921714114,[[104700.0,0.00190998],[104690.0,0.4358543],[104680.0,0.21738],[104670.0,0.12660267],[104660.0,0.25918085]],[[104720.0,0.04058457],[104730.0,0.38315699],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921714489,[[104700.0,0.00190998],[104690.0,0.4358543],[104680.0,0.21738],[104670.0,0.12660267],[104660.0,0.25918085]],[[104720.0,0.04051772],[104730.0,0.38315699],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921714907,[[104700.0,0.00190998],[104690.0,0.4358543],[104680.0,0.21738],[104670.0,0.12660267],[104660.0,0.25918085]],[[104720.0,0.03096872],[104730.0,0.38315699],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921715051,[[104700.0,0.00190998],[104690.0,0.4358543],[104680.0,0.21738],[104670.0,0.12660267],[104660.0,0.07554085]],[[104720.0,0.04051781],[104730.0,0.38315699],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921715256,[[104700.0,0.00190998],[104690.0,0.4358543],[104680.0,0.21738],[104670.0,0.12660267],[104660.0,0.25630085]],[[104720.0,0.04051781],[104730.0,0.38315699],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921715459,[[104690.0,0.34],[104680.0,0.21738],[104660.0,0.001]],[[104720.0,0.04051781],[104730.0,0.38315699],[104740.0,0.61784986],[104750.0,0.67621124],[104760.0,1.2198267]]]
["bitfinex","BTCUSD",1746921715460,[[104690.0,0.34],[104680.0,0.21738],[104660.0,0.001],[104640.0,0.18193416],[104630.0,0.26097044]],[[104700.0,0.00955045],[104710.0,0.21010345],[104720.0,0.28916348],[104730.0,0.38960863],[104740.0,0.75885253]]]
["bitfinex","BTCUSD",1746921715655,[[104690.0,0.34],[104680.0,0.0321],[104660.0,0.18164],[104650.0,0.71940267],[104640.0,0.23193416]],[[104700.0,0.00955027],[104710.0,0.21010345],[104720.0,0.2872547],[104730.0,0.38960863],[104740.0,0.75885253]]]
["bitfinex","BTCUSD",1746921715859,[[104690.0,0.34],[104680.0,0.0321],[104660.0,0.18164],[104650.0,0.72940267],[104640.0,0.22193416]],[[104710.0,0.01909918],[104720.0,0.2872547],[104730.0,0.38960863],[104740.0,0.75885253],[104780.0,0.95387986]]]
["bitfinex","BTCUSD",1746921716079,[[104690.0,0.34],[104680.0,0.0321],[104660.0,0.23164],[104650.0,0.72940267],[104640.0,0.17193416]],[[104710.0,0.01909918],[104720.0,0.2872547],[104730.0,0.38960863],[104740.0,0.75885253],[104780.0,0.95387986]]]
["bitfinex","BTCUSD",1746921716080,[[104690.0,0.34],[104680.0,0.0321],[104660.0,0.23164],[104650.0,0.72940267],[104640.0,0.17193416]],[[104710.0,0.03055787],[104720.0,0.2872547],[104730.0,0.38960863],[104740.0,0.75885253],[104780.0,0.95387986]]]
["bitfinex","BTCUSD",1746921716277,[[104680.0,0.0321],[104660.0,0.18164],[104650.0,0.48896267],[104640.0,0.10005331],[104630.0,0.22791044]],[[104690.0,0.00955118],[104700.0,0.02865191],[104710.0,0.28876883],[104720.0,0.20594125],[104730.0,0.68960863]]]
["bitfinex","BTCUSD",1746921716508,[[104670.0,0.0321],[104660.0,0.18164],[104650.0,0.48896267],[104640.0,0.30148931],[104630.0,0.27791044]],[[104700.0,0.03820364],[104710.0,0.28686005],[104720.0,0.22144125],[104730.0,0.68960863],[104740.0,1.12881168]]]
["bitfinex","BTCUSD",1746921716710,[[104690.0,0.002],[104670.0,0.1279543],[104660.0,0.18164],[104650.0,0.48896267],[104640.0,0.30148931]],[[104700.0,0.20841255],[104710.0,0.28686005],[104720.0,0.40208125],[104730.0,0.50696863],[104740.0,1.12881168]]]
["bitfinex","BTCUSD",1746921716915,[[104690.0,0.002],[104680.0,0.34],[104670.0,0.4679543],[104660.0,0.18164],[104650.0,0.48896267]],[[104700.0,0.4089856],[104710.0,0.28686005],[104720.0,0.40208125],[104730.0,0.50696863],[104740.0,1.12881168]]]
["bitfinex","BTCUSD",1746921717088,[[104680.0,0.34],[104670.0,0.1279543],[104660.0,0.18164],[104650.0,0.48896267],[104470.0,0.00758324]],[[104700.0,0.4089856],[104710.0,0.28686005],[104720.0,0.40208125],[104730.0,0.50696863],[104740.0,1.12881168]]]
["bitfinex","BTCUSD",1746921717444,[[104680.0,0.003],[104660.0,0.21374],[104650.0,0.48896267],[104640.0,0.15537708],[104630.0,0.25596267]],[[104700.0,0.4089856],[104710.0,0.28686005],[104720.0,0.40208125],[104730.0,0.50696863],[104740.0,1.12881168]]]
["bitfinex","BTCUSD",1746921717445,[[104680.0,0.003],[104660.0,0.21374],[104650.0,0.48896267],[104640.0,0.15537708],[104630.0,0.25596267]],[[104690.0,0.20250081],[104700.0,0.46663626],[104710.0,0.19100575],[104720.0,0.70208125],[104730.0,0.27196863]]]
["bitfinex","BTCUSD",1746921717590,[[104680.0,0.003],[104660.0,0.21374],[104650.0,0.48896267],[104640.0,0.15537708],[104630.0,0.30596267]],[[104690.0,0.21205272],[104700.0,0.46663626],[104710.0,0.19100575],[104720.0,0.70208125],[104730.0,0.27196863]]]
["bitfinex","BTCUSD",1746921717796,[[104680.0,0.001],[104660.0,0.0172],[104650.0,0.50486267],[104640.0,0.33601708],[104630.0,0.07660267]],[[104690.0,0.30599824],[104700.0,0.37078196],[104710.0,0.20700575],[104720.0,0.71208125],[104730.0,0.24596863]]]
["bitfinex","BTCUSD",1746921718010,[[104660.0,0.35911074],[104650.0,0.50486267],[104640.0,0.33601708],[104630.0,0.07660267],[104530.0,1.25479577]],[[104690.0,0.30599824],[104700.0,0.37078196],[104710.0,0.20700575],[104720.0,0.71208125],[104730.0,0.24596863]]]
["bitfinex","BTCUSD",1746921718011,[[104660.0,0.35911074],[104650.0,0.50486267],[104640.0,0.33601708],[104630.0,0.07660267],[104530.0,1.25479577]],[[104680.0,0.01910438],[104690.0,0.30599824],[104700.0,0.37178196],[104710.0,0.20700575],[104720.0,0.71208125]]]
["bitfinex","BTCUSD",1746921718216,[[104660.0,0.35911074],[104650.0,0.50486267],[104640.0,0.18064],[104630.0,0.12660267],[104620.0,0.38453708]],[[104680.0,0.01810438],[104690.0,0.30599824],[104700.0,0.37178196],[104710.0,0.20700575],[104720.0,0.71166756]]]
["bitfinex","BTCUSD",1746921718613,[[104660.0,0.001],[104650.0,0.0159],[104640.0,0.19684],[104630.0,0.07660267],[104620.0,0.56773708]],[[104680.0,0.01810438],[104690.0,0.30599824],[104700.0,0.37178196],[104710.0,0.20700575],[104720.0,0.71166756]]]
["bitfinex","BTCUSD",1746921718614,[[104660.0,0.001],[104650.0,0.0159],[104640.0,0.19684],[104630.0,0.07660267],[104620.0,0.56773708]],[[104680.0,0.22826827],[104690.0,0.29644642],[104700.0,0.38728196],[104710.0,0.20700575],[104720.0,0.75116756]]]
["bitfinex","BTCUSD",1746921718827,[[104660.0,0.001],[104650.0,0.00191074],[104640.0,0.21274],[104630.0,0.12660267],[104620.0,0.61773708]],[[104680.0,0.00955228],[104690.0,0.29644652],[104700.0,0.38728196],[104710.0,0.20700575],[104720.0,0.75116756]]]
["bitfinex","BTCUSD",1746921719032,[[104660.0,0.001],[104650.0,0.34191074],[104640.0,0.21274],[104630.0,0.12660267],[104620.0,0.61773708]],[[104680.0,0.01910474],[104690.0,0.29644652],[104700.0,0.38728196],[104710.0,0.20700575],[104720.0,0.75116756]]]
["bitfinex","BTCUSD",1746921719372,[[104660.0,0.00106685],[104650.0,0.34],[104640.0,0.21274],[104630.0,0.12660267],[104620.0,0.61773708]],[[104680.0,0.02101352],[104690.0,0.29644652],[104700.0,0.38728196],[104710.0,0.20700575],[104720.0,0.75116756]]]
["bitfinex","BTCUSD",1746921719583,[[104660.0,0.00106685],[104650.0,0.34],[104640.0,0.21274],[104630.0,0.12660267],[104620.0,0.61773708]],[[104680.0,0.03056626],[104690.0,0.29644652],[104700.0,0.38628196],[104710.0,0.20700575],[104720.0,0.75116756]]]
["bitfinex","BTCUSD",1746921719725,[[104660.0,0.00106685],[104650.0,0.34],[104640.0,0.21274],[104630.0,0.07660267],[104620.0,0.56773708]],[[104680.0,0.12642056],[104690.0,0.20159222],[104700.0,0.40082281],[104710.0,0.59360842],[104720.0,0.45810394]]]
["bitfinex","BTCUSD",1746921719930,[[104660.0,0.00106685],[104650.0,0.34],[104640.0,0.21274],[104630.0,0.07660267],[104620.0,0.56773708]],[[104680.0,0.31748055],[104690.0,0.20159222],[104700.0,0.40082281],[104710.0,0.59360842],[104720.0,0.78356309]]]
["bitfinex","BTCUSD",1746921720140,[[104660.0,0.00106685],[104650.0,0.34],[104640.0,0.21274],[104630.0,0.07660267],[104620.0,0.61773708]],[[104670.0,0.0095531],[104680.0,0.30792864],[104690.0,0.19104021],[104700.0,0.40082281],[104710.0,0.64360842]]]
["bitfinex","BTCUSD",1746921720356,[[104660.0,0.00106685],[104650.0,0.34],[104640.0,0.21274],[104630.0,0.07660267],[104620.0,0.46236]],[[104670.0,0.00190878],[104680.0,0.1149595],[104690.0,0.19104021],[104700.0,0.40082281],[104710.0,0.56700575]]]
["bitfinex","BTCUSD",1746921720563,[[104660.0,0.00306685],[104640.0,0.3721],[104630.0,0.07660267],[104620.0,0.643],[104550.0,0.1597547]],[[104670.0,0.00190878],[104680.0,0.1149594],[104690.0,0.19104021],[104700.0,0.40082281],[104710.0,0.56700575]]]
["bitfinex","BTCUSD",1746921720909,[[104660.0,0.00306685],[104650.0,0.00191086],[104640.0,0.3721],[104630.0,0.07660267],[104620.0,0.643]],[[104670.0,0.00190878],[104680.0,0.1149594],[104690.0,0.19104021],[104700.0,0.40082281],[104710.0,0.56700575]]]
["bitfinex","BTCUSD",1746921720910,[[104660.0,0.00306685],[104650.0,0.00191086],[104640.0,0.3721],[104630.0,0.07660267],[104620.0,0.643]],[[104670.0,0.18022878],[104680.0,0.12451223],[104690.0,0.37168021],[104700.0,0.22106281],[104710.0,0.56700575]]]
["bitfinex","BTCUSD",1746921721225,[[104660.0,0.00306685],[104650.0,0.00191086],[104640.0,0.0321],[104630.0,0.07660267],[104620.0,0.41236]],[[104670.0,0.19933507],[104680.0,0.31557098],[104690.0,0.37168021],[104700.0,0.76006548],[104710.0,0.56700575]]]
["bitfinex","BTCUSD",1746921721374,[[104660.0,0.00106685],[104640.0,0.0162],[104620.0,0.42756],[104610.0,0.37865198],[104600.0,0.34216777]],[[104670.0,0.48626681],[104680.0,0.19105875],[104690.0,0.37168021],[104700.0,0.77006548],[104710.0,0.55700575]]]
["bitfinex","BTCUSD",1746921721612,[[104660.0,0.00106685],[104620.0,0.42756],[104610.0,0.32865198],[104600.0,0.29216777],[104590.0,0.25270167]],[[104670.0,0.48435803],[104680.0,0.19105875],[104690.0,0.37168021],[104700.0,0.77006548],[104710.0,0.55700575]]]
["bitfinex","BTCUSD",1746921721801,[[104660.0,0.00306685],[104620.0,0.0311],[104610.0,0.14801198],[104600.0,0.10396777],[104590.0,0.48900267]],[[104670.0,0.52024551],[104680.0,0.19105875],[104690.0,0.78058021],[104700.0,1.08456548],[104710.0,0.19600575]]]
["bitfinex","BTCUSD",1746921722000,[[104660.0,0.00506685],[104620.0,0.0311],[104610.0,0.14801198],[104600.0,0.28460777],[104590.0,0.53900267]],[[104670.0,0.52024551],[104680.0,0.49105875],[104690.0,0.48058021],[104700.0,1.07502463],[104710.0,0.19100575]]]
["bitfinex","BTCUSD",1746921722202,[[104660.0,0.00506685],[104620.0,0.0330113],[104610.0,0.14801198],[104600.0,0.28460777],[104590.0,0.53900267]],[[104670.0,0.52024551],[104680.0,0.49105875],[104690.0,0.48058021],[104700.0,1.07502463],[104710.0,0.19100575]]]
["bitfinex","BTCUSD",1746921722456,[[104660.0,0.00506685],[104610.0,0.14801198],[104600.0,0.31570777],[104590.0,0.48900267],[104580.0,0.27538584]],[[104670.0,0.52024551],[104680.0,0.55105875],[104690.0,0.47058021],[104700.0,1.02502463],[104710.0,0.29100575]]]
["bitfinex","BTCUSD",1746921722676,[[104660.0,0.00506685],[104610.0,0.14801198],[104600.0,0.31570777],[104590.0,0.48900267],[104580.0,0.27522584]],[[104670.0,0.86024551],[104680.0,0.55105875],[104690.0,0.47558021],[104700.0,1.02002463],[104710.0,0.97230575]]]
["bitfinex","BTCUSD",1746921722923,[[104660.0,0.00506685],[104610.0,0.14801198],[104600.0,0.31570777],[104590.0,0.48900267],[104580.0,0.32522584]],[[104670.0,0.86024551],[104680.0,0.55105875],[104690.0,0.47558021],[104700.0,1.02002463],[104710.0,0.97230575]]]
["bitfinex","BTCUSD",1746921722924,[[104660.0,0.00506685],[104610.0,0.14801198],[104600.0,0.31570777],[104590.0,0.48900267],[104580.0,0.32522584]],[[104670.0,1.16691634],[104680.0,0.25105875],[104690.0,0.47558021],[104700.0,0.68002463],[104710.0,0.97230575]]]
["bitfinex","BTCUSD",1746921723026,[[104660.0,0.00506685],[104610.0,0.14801198],[104600.0,0.31570777],[104590.0,0.48900267],[104580.0,0.32522584]],[[104670.0,1.17691634],[104680.0,0.24105875],[104690.0,0.47558021],[104700.0,0.68002463],[104710.0,0.97230575]]]
["bitfinex","BTCUSD",1746921723228,[[104660.0,0.00106685],[104610.0,0.14992352],[104600.0,0.31570777],[104590.0,0.48900267],[104580.0,0.27522584]],[[104670.0,1.32277064],[104680.0,0.31766142],[104690.0,0.42558021],[104700.0,0.78002463],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921723567,[[104660.0,0.00106685],[104610.0,0.14801198],[104600.0,0.47506777],[104590.0,0.48900267],[104580.0,0.27786584]],[[104670.0,0.93891634],[104680.0,0.24105875],[104690.0,0.43761667],[104700.0,0.78002463],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921723763,[[104660.0,0.00106685],[104610.0,0.14801198],[104600.0,0.13506777],[104590.0,0.48900267],[104580.0,0.27786584]],[[104670.0,0.93891634],[104680.0,0.24105875],[104690.0,0.43761667],[104700.0,0.78002463],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921723968,[[104660.0,0.00106685],[104610.0,0.41660267],[104600.0,0.3911],[104590.0,0.48900267],[104580.0,0.25204931]],[[104670.0,0.93891634],[104680.0,0.24105875],[104690.0,0.43761667],[104700.0,0.78002463],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921724126,[[104660.0,0.00106685],[104610.0,0.07660267],[104600.0,0.0511],[104590.0,0.48900267],[104580.0,0.25204931]],[[104670.0,0.93491634],[104680.0,0.24105875],[104690.0,0.43761667],[104700.0,0.78002463],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921724339,[[104660.0,0.00106685],[104610.0,0.07660267],[104600.0,0.0530117],[104590.0,0.48900267],[104580.0,0.25204931]],[[104670.0,0.93191634],[104680.0,0.24105875],[104690.0,0.43761667],[104700.0,0.78002463],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921724542,[[104660.0,0.00206685],[104610.0,0.07660267],[104600.0,0.0530117],[104590.0,0.48900267],[104580.0,0.25204931]],[[104670.0,0.93891634],[104680.0,0.24105875],[104690.0,0.43761667],[104700.0,0.78002463],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921724759,[[104660.0,0.00206685],[104610.0,0.07660267],[104600.0,0.0530117],[104590.0,0.48900267],[104580.0,0.25204931]],[[104670.0,0.94491634],[104680.0,0.24105875],[104690.0,0.43761667],[104700.0,0.78002463],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921724966,[[104660.0,0.00206685],[104610.0,0.07660267],[104600.0,0.3930117],[104590.0,0.48900267],[104580.0,0.25204931]],[[104670.0,0.94491634],[104680.0,0.24105875],[104690.0,0.43761667],[104700.0,0.78002463],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921725169,[[104660.0,0.00206685],[104610.0,0.07660267],[104600.0,0.3911],[104590.0,0.48900267],[104580.0,0.25204931]],[[104670.0,0.94491634],[104680.0,0.24105875],[104690.0,0.43761667],[104700.0,0.78002463],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921725368,[[104660.0,0.00206685],[104610.0,0.07660267],[104600.0,0.3911],[104590.0,0.07660267],[104580.0,0.25204931]],[[104670.0,1.04077064],[104680.0,0.24105875],[104690.0,0.43761667],[104700.0,0.78002463],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921725655,[[104660.0,0.00206685],[104630.0,0.07660267],[104620.0,0.0019117],[104610.0,0.41660267],[104600.0,0.3911]],[[104670.0,0.34705549],[104680.0,0.19105875],[104690.0,0.31197667],[104700.0,0.65342196],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921725830,[[104660.0,0.00206685],[104630.0,0.09260267],[104620.0,0.00191123],[104610.0,0.59728267],[104600.0,0.02]],[[104670.0,0.68398886],[104680.0,0.49105875],[104690.0,0.35397667],[104700.0,0.65342196],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921726037,[[104660.0,0.00206685],[104630.0,0.10780267],[104620.0,0.00191123],[104610.0,0.59728267],[104600.0,0.02]],[[104670.0,0.69938886],[104680.0,0.49105875],[104690.0,0.67857667],[104700.0,0.65342196],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921726375,[[104660.0,0.00206685],[104630.0,0.09180267],[104620.0,0.00191123],[104610.0,0.61328267],[104600.0,0.02]],[[104670.0,0.71598886],[104680.0,0.50105875],[104690.0,0.65197667],[104700.0,0.65342196],[104710.0,0.87230575]]]
["bitfinex","BTCUSD",1746921726713,[[104660.0,0.00206685],[104630.0,0.09180267],[104620.0,0.00191123],[104610.0,0.61328267],[104600.0,0.4349]],[[104670.0,0.72385888],[104680.0,1.18235875],[104690.0,0.65197667],[104700.0,0.65342196],[104710.0,0.19100575]]]
["bitfinex","BTCUSD",1746921727148,[[104660.0,0.00206685],[104630.0,0.09180267],[104620.0,0.00191123],[104610.0,0.61328267],[104600.0,0.4349]],[[104670.0,0.72385888],[104680.0,1.18235875],[104690.0,0.65197667],[104700.0,0.65342196],[104710.0,0.19598998]]]
["bitfinex","BTCUSD",1746921727349,[[104660.0,0.00106685],[104630.0,0.09180267],[104620.0,0.00191123],[104610.0,0.61328267],[104600.0,0.4349]],[[104670.0,0.72385888],[104680.0,0.87235875],[104690.0,0.65197667],[104700.0,0.65342196],[104710.0,0.19598998]]]
["bitfinex","BTCUSD",1746921727469,[[104660.0,0.00106685],[104630.0,0.09180267],[104620.0,0.00191123],[104610.0,0.61328267],[104600.0,0.4349]],[[104670.0,0.49579506],[104680.0,0.87235875],[104690.0,0.63397667],[104700.0,0.60342196],[104710.0,0.19598998]]]
["bitfinex","BTCUSD",1746921727673,[[104640.0,0.07660267],[104630.0,0.016],[104610.0,0.25728267],[104600.0,0.4849],[104580.0,0.69964085]],[[104660.0,0.0191083],[104670.0,0.66776664],[104680.0,0.8868996],[104690.0,0.99397667],[104700.0,0.65342196]]]
["bitfinex","BTCUSD",1746921727888,[[104640.0,0.07660267],[104630.0,0.00014392],[104620.0,0.00095809],[104610.0,0.67218267],[104600.0,0.07]],[[104660.0,0.11735131],[104670.0,0.57191234],[104680.0,0.8868996],[104690.0,0.99397667],[104700.0,0.65342196]]]
["bitfinex","BTCUSD",1746921728088,[[104640.0,0.09260267],[104630.0,0.00014392],[104620.0,0.00095809],[104610.0,0.67218267],[104600.0,0.48252]],[[104660.0,0.13645972],[104670.0,0.5623586],[104680.0,0.87235875],[104690.0,0.97897667],[104700.0,0.66842196]]]
["bitfinex","BTCUSD",1746921728290,[[104640.0,0.09260267],[104630.0,0.00014392],[104620.0,0.00095809],[104610.0,0.67218267],[104600.0,0.48252]],[[104660.0,0.10779722],[104670.0,0.57191225],[104680.0,0.87235875],[104690.0,0.97897667],[104700.0,0.66842196]]]
["bitfinex","BTCUSD",1746921728487,[[104650.0,0.016],[104640.0,0.07660267],[104630.0,0.00014392],[104620.0,0.4149],[104610.0,0.30728267]],[[104670.0,0.38083301],[104680.0,0.70040538],[104690.0,0.27194021],[104700.0,0.95342196],[104710.0,0.26098998]]]
["bitfinex","BTCUSD",1746921728706,[[104650.0,0.016],[104640.0,0.07756016],[104630.0,0.00014392],[104620.0,0.4149],[104610.0,0.30728267]],[[104670.0,0.51490117],[104680.0,0.87236134],[104690.0,0.27194021],[104700.0,0.96342196],[104710.0,0.25098998]]]
["bitfinex","BTCUSD",1746921728919,[[104650.0,0.016],[104640.0,0.07756016],[104630.0,0.00014392],[104620.0,0.4149],[104610.0,0.30728267]],[[104670.0,0.49579378],[104680.0,0.87236134],[104690.0,0.28648106],[104700.0,0.96342196],[104710.0,0.25098998]]]
["bitfinex","BTCUSD",1746921729122,[[104650.0,0.016],[104640.0,0.07756016],[104630.0,0.00014392],[104620.0,0.4149],[104610.0,0.30728267]],[[104660.0,0.00238878],[104670.0,0.50534743],[104680.0,0.87236134],[104690.0,0.23758106],[104700.0,0.96342196]]]
["bitfinex","BTCUSD",1746921729341,[[104650.0,0.016],[104640.0,0.07756016],[104630.0,0.00014392],[104620.0,0.4149],[104610.0,0.30728267]],[[104660.0,0.00238878],[104670.0,0.30811378],[104680.0,0.87236134],[104690.0,0.41358106],[104700.0,0.96342196]]]
["bitfinex","BTCUSD",1746921729547,[[104650.0,0.016],[104640.0,0.07856016],[104630.0,0.34014392],[104620.0,0.4149],[104610.0,0.30728267]],[[104660.0,0.004],[104680.0,0.6813],[104690.0,0.38364021],[104700.0,0.60342196],[104710.0,0.54098998]]]
["bitfinex","BTCUSD",1746921729743,[[104650.0,5.034655],[104640.0,0.25360267],[104630.0,0.75504392],[104620.0,0.22584],[104610.0,0.82170267]],[[104660.0,0.007],[104690.0,0.17584],[104700.0,0.20057305],[104710.0,0.90420575],[104730.0,0.60353921]]]
["bitfinex","BTCUSD",1746921729997,[[104650.0,4.7745093],[104640.0,0.66850267],[104630.0,0.00014392],[104620.0,0.25038085],[104610.0,0.81170267]],[[104660.0,0.007],[104690.0,0.17822851],[104710.0,1.08020575],[104720.0,0.56758938],[104730.0,0.61353921]]]
["bitfinex","BTCUSD",1746921730163,[[104650.0,4.7745093],[104640.0,1.13002267],[104630.0,0.00014392],[104620.0,0.19038085],[104610.0,0.80887586]],[[104700.0,0.17810822],[104710.0,0.89874973],[104720.0,0.49098671],[104730.0,0.60353921],[104740.0,0.33262269]]]
["bitfinex","BTCUSD",1746921730375,[[104660.0,4.85111197],[104650.0,0.4149],[104640.0,0.72966352],[104630.0,0.68524392],[104620.0,0.19038085]],[[104700.0,0.17572],[104710.0,0.176],[104730.0,1.31683921],[104740.0,0.26763846],[104750.0,0.19605772]]]
["bitfinex","BTCUSD",1746921730603,[[104670.0,4.695055],[104660.0,0.51171062],[104650.0,0.001],[104640.0,0.72966352],[104630.0,0.68524392]],[[104700.0,0.17572],[104710.0,0.03819908],[104720.0,0.20053574],[104730.0,1.54283921],[104740.0,0.62763846]]]
["bitfinex","BTCUSD",1746921730916,[[104670.0,0.1122543],[104660.0,0.4149],[104650.0,0.001],[104640.0,0.67966352],[104630.0,0.6851]],[[104700.0,0.19720881],[104710.0,0.21010515],[104720.0,0.19098665],[104730.0,1.54283921],[104740.0,0.62763846]]]
["bitfinex","BTCUSD",1746921731124,[[104670.0,0.11321027],[104660.0,0.4149],[104650.0,0.002],[104640.0,0.67966352],[104630.0,0.6851]],[[104700.0,0.20675954],[104710.0,0.21010515],[104720.0,0.19098665],[104730.0,1.54283921],[104740.0,0.62763846]]]
["bitfinex","BTCUSD",1746921731290,[[104670.0,0.11321027],[104660.0,0.4149],[104650.0,0.002],[104640.0,0.67966352],[104630.0,0.6851]],[[104700.0,0.21392246],[104710.0,0.20055524],[104720.0,0.19098665],[104730.0,1.54283921],[104740.0,0.62763846]]]
["bitfinex","BTCUSD",1746921731506,[[104670.0,0.11321027],[104660.0,0.4149],[104640.0,0.67966352],[104630.0,0.713751],[104540.0,2.24075143]],[[104700.0,0.18527036],[104710.0,0.20055524],[104720.0,0.19098665],[104730.0,1.55738006],[104740.0,0.62763846]]]
["bitfinex","BTCUSD",1746921731836,[[104670.0,0.11321027],[104660.0,0.7549],[104640.0,0.67966352],[104630.0,0.713751],[104540.0,2.24083222]],[[104700.0,0.17810799],[104710.0,0.21010515],[104720.0,0.19098665],[104730.0,1.55738006],[104740.0,0.62763846]]]
["bitfinex","BTCUSD",1746921732030,[[104670.0,0.11321027],[104660.0,0.7549],[104640.0,0.67966352],[104630.0,0.713751],[104540.0,2.24083222]],[[104700.0,0.18765826],[104710.0,0.21010515],[104720.0,0.19098665],[104730.0,1.89738006],[104740.0,0.62763846]]]
["bitfinex","BTCUSD",1746921732240,[[104670.0,0.11321027],[104660.0,0.7549],[104640.0,0.72966352],[104630.0,0.773751],[104610.0,0.12377586]],[[104710.0,0.00954936],[104720.0,0.19098665],[104730.0,1.50738006],[104740.0,0.61763846],[104750.0,0.25605772]]]
["bitfinex","BTCUSD",1746921732412,[[104670.0,0.11321027],[104660.0,0.7549],[104650.0,0.053],[104640.0,0.72966352],[104630.0,0.723751]],[[104710.0,0.2937811],[104720.0,0.20053574],[104730.0,1.50738006],[104740.0,0.31763846],[104750.0,0.24605772]]]
["bitfinex","BTCUSD",1746921732616,[[104680.0,4.79186527],[104670.0,0.4149],[104660.0,0.34],[104650.0,0.23936],[104640.0,1.41476352]],[[104720.0,0.01909735],[104730.0,1.49283921],[104740.0,0.56763846],[104750.0,0.21818725],[104760.0,0.77758758]]]
["bitfinex","BTCUSD",1746921732824,[[104690.0,0.01735547],[104680.0,0.0958543],[104670.0,0.9309],[104650.0,0.23936],[104640.0,0.55366352]],[[104720.0,0.27265484],[104730.0,0.64916379],[104740.0,0.26763846],[104750.0,1.19948725],[104760.0,0.77758758]]]
["bitfinex","BTCUSD",1746921733063,[[104690.0,0.46900977],[104680.0,0.34],[104670.0,0.5909],[104660.0,0.09114352],[104650.0,0.92146]],[[104720.0,0.00048054],[104730.0,0.42206772],[104740.0,0.27718591],[104750.0,1.22148725],[104760.0,0.83258758]]]
["bitfinex","BTCUSD",1746921733266,[[104690.0,0.46900977],[104680.0,0.07660267],[104670.0,0.5909],[104660.0,0.15114352],[104650.0,0.91146]],[[104720.0,0.00286802],[104730.0,0.18610772],[104740.0,0.37658324],[104750.0,1.20435772],[104760.0,1.24012335]]]
["bitfinex","BTCUSD",1746921733469,[[104690.0,0.46900977],[104680.0,0.07660267],[104670.0,0.5909],[104660.0,0.15114352],[104650.0,0.91146]],[[104700.0,0.001],[104720.0,0.00286802],[104730.0,0.20520361],[104740.0,0.37658324],[104750.0,1.26889857]]]
["bitfinex","BTCUSD",1746921733666,[[104690.0,4.0784543],[104680.0,0.07660267],[104670.0,0.5909],[104660.0,0.15114352],[104650.0,0.91146]],[[104700.0,0.001],[104720.0,0.00286802],[104730.0,0.20520352],[104740.0,0.37658324],[104750.0,1.20435772]]]
["bitfinex","BTCUSD",1746921733846,[[104690.0,4.0784543],[104680.0,0.07660267],[104670.0,0.5909],[104660.0,0.15114352],[104650.0,0.91146]],[[104720.0,0.00486802],[104730.0,0.2147516],[104740.0,0.37658324],[104750.0,1.25435772],[104770.0,0.19597968]]]
["bitfinex","BTCUSD",1746921734050,[[104700.0,0.00095494],[104690.0,0.4680543],[104680.0,0.07660267],[104670.0,0.5909],[104660.0,0.15114352]],[[104720.0,0.00486802],[104730.0,0.22429987],[104740.0,0.37658324],[104750.0,1.25435772],[104770.0,0.19597968]]]
["bitfinex","BTCUSD",1746921734051,[[104700.0,0.00095494],[104690.0,0.4680543],[104680.0,0.07660267],[104670.0,0.5909],[104660.0,0.15114352]],[[104720.0,0.00486802],[104730.0,0.22429987],[104740.0,0.36703579],[104750.0,1.25435772],[104760.0,1.58012335]]]
["bitfinex","BTCUSD",1746921734291,[[104700.0,0.00095494],[104690.0,0.4690543],[104680.0,0.07660267],[104670.0,0.5909],[104660.0,0.15114352]],[[104720.0,0.00986802],[104730.0,0.22429987],[104740.0,0.36703579],[104750.0,1.25435772],[104760.0,1.58012335]]]
["bitfinex","BTCUSD",1746921734450,[[104700.0,0.00095494],[104690.0,0.4690543],[104680.0,0.07660267],[104670.0,0.5909],[104660.0,0.15114352]],[[104720.0,0.01186802],[104730.0,0.22429987],[104740.0,0.36703579],[104750.0,1.25435772],[104760.0,1.58012335]]]
["bitfinex","BTCUSD",1746921734641,[[104700.0,0.00095494],[104690.0,0.4690543],[104680.0,0.07660267],[104670.0,0.5909],[104660.0,0.15114352]],[[104720.0,0.01186802],[104730.0,0.22429987],[104740.0,0.36703579],[104750.0,1.20435772],[104760.0,1.58012335]]]
["bitfinex","BTCUSD",1746921734839,[[104700.0,0.00095494],[104690.0,0.4690543],[104680.0,0.07660267],[104670.0,0.5909],[104660.0,0.15114352]],[[104720.0,0.01186802],[104730.0,0.22429987],[104740.0,0.36703579],[104750.0,1.26889857],[104760.0,1.58012335]]]
["bitfinex","BTCUSD",1746921735304,[[104700.0,0.00095494],[104690.0,0.4690543],[104680.0,0.07660267],[104670.0,0.5909],[104660.0,0.15114352]],[[104720.0,0.01186802],[104730.0,0.41526929],[104740.0,0.36703579],[104750.0,1.21889857],[104760.0,1.63012335]]]
["bitfinex","BTCUSD",1746921735558,[[104700.0,0.00095494],[104690.0,0.4680543],[104680.0,0.07660267],[104670.0,0.5909],[104660.0,0.15114352]],[[104720.0,0.00686802],[104730.0,0.20520434],[104740.0,0.36703579],[104750.0,1.26889857],[104760.0,1.58012335]]]
["bitfinex","BTCUSD",1746921735757,[[104700.0,0.00095494],[104690.0,0.4680543],[104680.0,0.07660267],[104670.0,0.5909],[104660.0,0.15114352]],[[104720.0,0.00286802],[104730.0,0.19565607],[104740.0,0.36703579],[104750.0,1.26889857],[104760.0,1.59692621]]]
["bitfinex","BTCUSD",1746921735964,[[104710.0,0.7142],[104700.0,0.09680924],[104690.0,0.34],[104680.0,0.71512267],[104670.0,0.6509]],[[104720.0,0.00448054],[104750.0,0.70039189],[104760.0,1.27948068],[104770.0,0.53247968],[104780.0,0.2725969]]]
["bitfinex","BTCUSD",1746921736165,[[104710.0,0.8100543],[104700.0,0.25256267],[104680.0,1.13002267],[104670.0,0.7451],[104610.0,0.17620267]],[[104720.0,0.00748054],[104750.0,0.01909189],[104760.0,0.70054621],[104770.0,0.90377968],[104780.0,0.5825969]]]
["bitfinex","BTCUSD",1746921736365,[[104710.0,0.8100543],[104700.0,0.17596],[104680.0,1.14456352],[104670.0,0.7451],[104660.0,0.07660267]],[[104720.0,0.00048054],[104750.0,0.19501189],[104760.0,0.70054621],[104770.0,1.07973968],[104780.0,0.5725969]]]
["bitfinex","BTCUSD",1746921736568,[[104710.0,0.8100543],[104700.0,0.17596],[104690.0,0.1],[104680.0,1.78966352],[104660.0,0.07660267]],[[104720.0,0.00048054],[104760.0,0.5],[104770.0,1.07973968],[104780.0,0.2675969],[104790.0,0.96576939]]]
["bitfinex","BTCUSD",1746921736821,[[104710.0,0.8100543],[104700.0,0.22596],[104690.0,0.06],[104680.0,1.77966352],[104660.0,0.17660267]],[[104720.0,0.00648054],[104760.0,0.67572],[104770.0,0.89224796],[104780.0,0.2675969],[104790.0,0.67136939]]]
["bitfinex","BTCUSD",1746921737129,[[104710.0,0.8100543],[104700.0,0.22596],[104690.0,0.06],[104680.0,1.77966352],[104660.0,0.17660267]],[[104720.0,0.00048054],[104760.0,0.6756],[104770.0,0.70993222],[104780.0,0.4435569],[104790.0,0.68726939]]]
["bitfinex","BTCUSD",1746921737409,[[104710.0,0.8110543],[104700.0,0.22596],[104690.0,0.06],[104680.0,1.77966352],[104660.0,0.17660267]],[[104720.0,0.00348054],[104760.0,0.6756],[104770.0,0.72902119],[104780.0,0.4435569],[104790.0,0.68726939]]]
["bitfinex","BTCUSD",1746921737549,[[104710.0,0.8110543],[104700.0,0.22596],[104690.0,0.06],[104680.0,1.77966352],[104660.0,0.17660267]],[[104720.0,0.00648054],[104760.0,0.6756],[104770.0,0.71947657],[104780.0,0.4435569],[104790.0,0.68726939]]]
["bitfinex","BTCUSD",1746921737754,[[104710.0,0.8110543],[104700.0,0.22596],[104690.0,0.06],[104680.0,1.77966352],[104660.0,0.17660267]],[[104720.0,0.00648054],[104760.0,0.6756],[104770.0,0.72902183],[104780.0,0.4435569],[104790.0,0.68726939]]]
["bitfinex","BTCUSD",1746921737961,[[104710.0,0.8110543],[104700.0,0.22596],[104690.0,0.06],[104680.0,1.77966352],[104660.0,0.17660267]],[[104720.0,0.00648054],[104760.0,0.67516],[104770.0,0.72902183],[104780.0,0.4435569],[104790.0,0.68726939]]]
["bitfinex","BTCUSD",1746921738173,[[104710.0,0.8110543],[104700.0,0.22596],[104690.0,0.06],[104680.0,1.77966352],[104660.0,0.17660267]],[[104720.0,0.00648054],[104750.0,0.01909207],[104760.0,0.78039872],[104770.0,0.87219594],[104780.0,0.4435569]]]
["bitfinex","BTCUSD",1746921738373,[[104710.0,0.9870143],[104700.0,0.22496],[104690.0,0.05],[104680.0,1.61358352],[104660.0,0.17660267]],[[104720.0,0.00648054],[104750.0,0.01909198],[104760.0,0.96176748],[104770.0,0.88673679],[104780.0,0.4535569]]]
["bitfinex","BTCUSD",1746921738586,[[104710.0,0.9870143],[104700.0,0.22496],[104690.0,0.05],[104680.0,1.61358352],[104660.0,0.17660267]],[[104720.0,0.00648054],[104750.0,0.00238677],[104760.0,0.77085364],[104770.0,0.88673679],[104780.0,0.4435569]]]
["bitfinex","BTCUSD",1746921738791,[[104710.0,0.9860143],[104700.0,0.22496],[104690.0,0.06],[104680.0,1.60358352],[104660.0,0.17660267]],[[104720.0,0.00048054],[104760.0,0.7803979],[104770.0,0.88673679],[104780.0,0.4435569],[104790.0,1.01461572]]]
["bitfinex","BTCUSD",1746921738992,[[104710.0,0.9860143],[104700.0,0.22496],[104690.0,0.06],[104680.0,1.60358352],[104660.0,0.17660267]],[[104720.0,0.00048054],[104760.0,0.78994343],[104770.0,0.88673679],[104780.0,0.4435569],[104790.0,1.01461572]]]
["bitfinex","BTCUSD",1746921739192,[[104710.0,0.9860143],[104700.0,0.22496],[104690.0,0.06],[104680.0,1.60358352],[104660.0,0.17660267]],[[104720.0,0.00248054],[104760.0,0.75176267],[104770.0,0.70538538],[104780.0,0.4435569],[104790.0,0.70461572]]]
["bitfinex","BTCUSD",1746921739403,[[104710.0,0.9860143],[104700.0,0.22496],[104690.0,0.06],[104680.0,1.60358352],[104660.0,0.17660267]],[[104720.0,0.00248054],[104760.0,0.76130747],[104770.0,0.71492964],[104780.0,0.4435569],[104790.0,0.70461572]]]
["bitfinex","BTCUSD",1746921739623,[[104710.0,0.9870143],[104700.0,0.22496],[104690.0,0.06],[104680.0,1.60358352],[104660.0,0.17660267]],[[104720.0,0.00048054],[104760.0,0.76130747],[104770.0,0.71492964],[104780.0,0.4435569],[104790.0,0.70461572]]]
["bitfinex","BTCUSD",1746921739828,[[104710.0,1.41645515],[104700.0,0.97006],[104680.0,0.48904267],[104670.0,0.1],[104660.0,0.07660267]],[[104720.0,0.00048054],[104760.0,0.5],[104780.0,0.07660267],[104790.0,0.63726939],[104800.0,1.30883081]]]
["bitfinex","BTCUSD",1746921740031,[[104710.0,1.46745515],[104700.0,0.92006],[104680.0,0.48904267],[104670.0,0.1],[104660.0,0.09964384]],[[104720.0,0.00148054],[104760.0,0.5],[104780.0,0.08614611],[104790.0,0.22482939],[104800.0,1.17479081]]]
["bitfinex","BTCUSD",1746921740247,[[104720.0,0.01454085],[104710.0,1.44495515],[104700.0,0.91006],[104680.0,0.48904267],[104670.0,0.1]],[[104760.0,0.5],[104780.0,0.27008927],[104790.0,0.23437228],[104800.0,1.17479081],[104840.0,0.19585581]]]
["bitfinex","BTCUSD",1746921740495,[[104740.0,0.0308],[104730.0,0.43680698],[104720.0,5.505955],[104710.0,0.88760085],[104700.0,0.17496]],[[104760.0,0.00013781],[104780.0,0.27008927],[104790.0,0.23437228],[104800.0,1.17479081],[104830.0,0.69172078]]]
["bitfinex","BTCUSD",1746921740701,[[104750.0,0.34095256],[104740.0,0.5107543],[104720.0,0.4624],[104710.0,0.70064085],[104700.0,0.25156267]],[[104760.0,0.00013781],[104780.0,0.25100267],[104790.0,0.04339629],[104800.0,0.44349081],[104810.0,0.19094902]]]
["bitfinex","BTCUSD",1746921740917,[[104750.0,5.1453093],[104740.0,0.17596],[104730.0,0.05],[104720.0,1.1575],[104710.0,0.01554085]],[[104760.0,0.00013781],[104780.0,0.25100267],[104790.0,0.0118962],[104800.0,0.4529473],[104810.0,0.22324902]]]
["bitfinex","BTCUSD",1746921741128,[[104750.0,5.1453093],[104740.0,0.17596],[104730.0,0.05],[104720.0,1.1575],[104710.0,0.04416685]],[[104760.0,0.00013781],[104780.0,0.1744],[104790.0,0.0118962],[104800.0,0.47203062],[104810.0,0.22324902]]]
["bitfinex","BTCUSD",1746921741352,[[104750.0,5.1453093],[104740.0,0.17596],[104730.0,0.22416],[104720.0,1.1575],[104710.0,0.04416685]],[[104760.0,0.00013781],[104790.0,0.00235395],[104800.0,0.26984599],[104810.0,0.22324902],[104820.0,1.90304966]]]
["bitfinex","BTCUSD",1746921741593,[[104750.0,5.1453093],[104740.0,0.17596],[104730.0,0.23416],[104720.0,1.1475],[104710.0,0.04416685]],[[104760.0,5.009e-05],[104790.0,0.00235395],[104800.0,0.28892913],[104810.0,0.22324902],[104820.0,1.85304966]]]
["bitfinex","BTCUSD",1746921741838,[[104750.0,5.1453093],[104740.0,0.17596],[104730.0,0.28416],[104720.0,1.0975],[104710.0,0.04416685]],[[104760.0,5.009e-05],[104790.0,0.00235395],[104800.0,0.26984544],[104810.0,0.22324902],[104820.0,1.85304966]]]
["bitfinex","BTCUSD",1746921742056,[[104750.0,5.1453093],[104740.0,0.22596],[104730.0,0.24870085],[104720.0,1.17410267],[104710.0,0.032626]],[[104760.0,5.009e-05],[104790.0,0.00235395],[104800.0,0.07660267],[104810.0,0.41628327],[104820.0,1.55304966]]]
["bitfinex","BTCUSD",1746921742266,[[104750.0,5.1453093],[104740.0,0.22596],[104730.0,0.24870085],[104720.0,1.17410267],[104710.0,0.032626]],[[104760.0,5.009e-05],[104790.0,0.00235395],[104800.0,0.08614383],[104810.0,0.4258237],[104820.0,1.55304966]]]
["bitfinex","BTCUSD",1746921742492,[[104750.0,5.1453093],[104740.0,0.22596],[104730.0,0.24870085],[104720.0,1.17410267],[104710.0,0.030626]],[[104760.0,5.009e-05],[104790.0,0.00235395],[104800.0,0.08614383],[104810.0,0.23468203],[104820.0,1.37708966]]]
["bitfinex","BTCUSD",1746921742702,[[104750.0,5.1453093],[104740.0,0.22596],[104730.0,0.24870085],[104720.0,1.17410267],[104710.0,0.030626]],[[104760.0,5.009e-05],[104790.0,0.00235395],[104800.0,0.08614392],[104810.0,0.43504505],[104820.0,1.37708966]]]
["bitfinex","BTCUSD",1746921742914,[[104750.0,5.1453093],[104740.0,0.22596],[104730.0,0.24870085],[104720.0,1.17410267],[104710.0,0.029626]],[[104760.0,5.009e-05],[104790.0,0.00235395],[104800.0,0.10761249],[104810.0,0.41596391],[104820.0,1.37708966]]]
["bitfinex","BTCUSD",1746921743195,[[104750.0,5.1453093],[104740.0,0.22596],[104730.0,0.24870085],[104720.0,1.17410267],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104800.0,0.08614383],[104810.0,0.41596391],[104820.0,1.37708966]]]
["bitfinex","BTCUSD",1746921743419,[[104750.0,5.1463093],[104740.0,0.22596],[104730.0,0.24870085],[104720.0,1.17410267],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104800.0,0.08614383],[104810.0,0.41596391],[104820.0,1.37708966]]]
["bitfinex","BTCUSD",1746921743645,[[104750.0,5.1463093],[104740.0,0.22596],[104730.0,0.24870085],[104720.0,1.19824835],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104800.0,0.08614383],[104810.0,0.41596391],[104820.0,1.37708966]]]
["bitfinex","BTCUSD",1746921744101,[[104750.0,5.1463093],[104740.0,0.22596],[104730.0,0.24870085],[104720.0,1.19824835],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104800.0,0.09568526],[104810.0,0.41596391],[104820.0,1.37708966]]]
["bitfinex","BTCUSD",1746921744325,[[104750.0,5.1463093],[104740.0,0.22596],[104730.0,0.24870085],[104720.0,1.19824835],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104800.0,0.08614383],[104810.0,0.22514187],[104820.0,1.37708966]]]
["bitfinex","BTCUSD",1746921744534,[[104750.0,5.5612093],[104740.0,0.22596],[104730.0,0.93380085],[104720.0,0.51314835],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104800.0,0.08614383],[104810.0,0.22514187],[104820.0,1.37708966]]]
["bitfinex","BTCUSD",1746921744731,[[104750.0,5.5612093],[104740.0,0.17596],[104730.0,0.98380085],[104720.0,0.51314835],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104800.0,0.08614383],[104810.0,0.22514187],[104820.0,1.37708966]]]
["bitfinex","BTCUSD",1746921745167,[[104750.0,5.5612093],[104740.0,0.17596],[104730.0,0.98380085],[104720.0,0.51314835],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104800.0,0.08614383],[104810.0,0.41596433],[104820.0,1.37708966]]]
["bitfinex","BTCUSD",1746921745398,[[104750.0,5.5612093],[104740.0,0.17596],[104730.0,0.98380085],[104720.0,0.51314835],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104800.0,0.0980708],[104810.0,0.41596433],[104820.0,1.37708966]]]
["bitfinex","BTCUSD",1746921745744,[[104750.0,5.5612093],[104740.0,0.92106],[104730.0,0.23870085],[104720.0,0.48900267],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104800.0,0.07660267],[104810.0,0.0323],[104820.0,0.10203757]]]
["bitfinex","BTCUSD",1746921745960,[[104750.0,5.6112093],[104740.0,0.92106],[104730.0,0.18870085],[104720.0,0.48900267],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104800.0,0.07660267],[104810.0,0.17268],[104820.0,0.12111661]]]
["bitfinex","BTCUSD",1746921746169,[[104750.0,5.63575015],[104740.0,0.91106],[104730.0,0.19830568],[104720.0,0.48900267],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104820.0,0.10203711],[104830.0,0.81941901],[104850.0,1.96852286]]]
["bitfinex","BTCUSD",1746921746380,[[104750.0,5.65989583],[104740.0,0.91106],[104730.0,0.17416],[104720.0,0.51204384],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104820.0,0.28433663],[104830.0,0.81941901],[104840.0,0.19087492]]]
["bitfinex","BTCUSD",1746921746606,[[104750.0,5.65989583],[104740.0,0.91106],[104730.0,0.17416],[104720.0,0.51204384],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104820.0,0.28672195],[104830.0,0.80988003],[104840.0,0.19087492]]]
["bitfinex","BTCUSD",1746921746854,[[104750.0,5.65989583],[104740.0,0.91106],[104730.0,0.17416],[104720.0,50.51204384],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104820.0,0.29626175],[104830.0,0.80988003],[104840.0,0.19087492]]]
["bitfinex","BTCUSD",1746921747070,[[104750.0,5.63575015],[104740.0,0.91106],[104730.0,0.17416],[104720.0,0.51204384],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104820.0,0.27718243],[104830.0,0.80988003],[104840.0,0.19087492]]]
["bitfinex","BTCUSD",1746921747288,[[104750.0,5.63575015],[104740.0,0.91106],[104730.0,0.17416],[104720.0,0.48900267],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104810.0,0.0023853],[104820.0,0.28433672],[104830.0,0.80988003]]]
["bitfinex","BTCUSD",1746921747489,[[104750.0,5.63575015],[104740.0,0.91106],[104730.0,0.17416],[104720.0,0.48900267],[104710.0,0.029626]],[[104760.0,0.00105009],[104790.0,0.00235395],[104810.0,0.0023853],[104820.0,0.10203711],[104830.0,0.80987957]]]
["bitfinex","BTCUSD",1746921747706,[[104770.0,0.0309],[104750.0,5.65495015],[104740.0,0.86106],[104730.0,0.19720117],[104720.0,0.48900267]],[[104790.0,0.00235395],[104820.0,0.27674241],[104830.0,0.64306658]]]
["bitfinex","BTCUSD",1746921747707,[[104770.0,0.0309],[104750.0,5.65495015],[104740.0,0.86106],[104730.0,0.19720117],[104720.0,0.48900267]],[[104790.0,0.00235395],[104820.0,0.27674241],[104830.0,0.64306658],[104850.0,2.22564348],[104860.0,0.60579494]]]
["bitfinex","BTCUSD",1746921747860,[[104780.0,5.32223989],[104770.0,0.4149],[104760.0,0.58456],[104750.0,0.81064085],[104730.0,0.02304117]],[[104790.0,0.00235395],[104820.0,0.26720307],[104830.0,0.63352697],[104850.0,2.22564348],[104860.0,0.50579494]]]
["bitfinex","BTCUSD",1746921748065,[[104780.0,5.3212893],[104770.0,0.4149],[104760.0,0.58456],[104750.0,0.81064085],[104730.0,0.04718685]],[[104790.0,0.00235395],[104820.0,0.26481777],[104830.0,0.6526052],[104850.0,2.22564348],[104860.0,0.60081493]]]
["bitfinex","BTCUSD",1746921748324,[[104780.0,5.3212893],[104770.0,0.4149],[104760.0,0.58456],[104750.0,0.81064085],[104660.0,1.16396916]],[[104790.0,0.00235395],[104820.0,0.28389709],[104830.0,0.83385352],[104850.0,2.32564348],[104860.0,0.50081493]]]
["bitfinex","BTCUSD",1746921748534,[[104780.0,0.7128343],[104770.0,0.4149],[104760.0,0.61546],[104750.0,0.7851],[104660.0,0.21043382]],[[104790.0,0.00235395],[104820.0,0.28389709],[104830.0,0.83385352],[104850.0,2.32564348],[104860.0,0.50081493]]]
["bitfinex","BTCUSD",1746921748535,[[104780.0,0.7128343],[104770.0,0.4149],[104760.0,0.61546],[104750.0,0.7851],[104660.0,0.21043382]],[[104790.0,0.00235395],[104810.0,0.02146595],[104820.0,0.47470615],[104830.0,0.81477529],[104850.0,2.32564348]]]
["bitfinex","BTCUSD",1746921748736,[[104780.0,0.7128343],[104770.0,0.4149],[104760.0,0.61546],[104750.0,0.7961],[104730.0,0.01454085]],[[104790.0,0.00235395],[104810.0,0.01192552],[104820.0,0.47470615],[104830.0,0.81477529],[104850.0,2.33564348]]]
["bitfinex","BTCUSD",1746921748932,[[104780.0,0.7128343],[104770.0,0.4149],[104760.0,0.61546],[104750.0,0.7961],[104730.0,0.01454085]],[[104790.0,0.00435395],[104810.0,0.01192552],[104820.0,0.47470615],[104830.0,0.81477529],[104850.0,2.33564348]]]
["bitfinex","BTCUSD",1746921749172,[[104780.0,0.7128343],[104770.0,0.4149],[104760.0,0.61546],[104750.0,0.7951],[104730.0,0.01454085]],[[104790.0,0.00235395],[104810.0,0.01192552],[104820.0,0.47470615],[104830.0,0.81477529],[104850.0,2.33564348]]]
["bitfinex","BTCUSD",1746921749535,[[104780.0,0.6117343],[104770.0,0.4149],[104760.0,0.61546],[104750.0,0.7951],[104730.0,0.01454085]],[[104790.0,0.00235395],[104810.0,0.01192552],[104820.0,0.47470615],[104830.0,0.81477529],[104850.0,2.33564348]]]
["bitfinex","BTCUSD",1746921749536,[[104780.0,0.6117343],[104770.0,0.4149],[104760.0,0.61546],[104750.0,0.7951],[104730.0,0.01454085]],[[104790.0,0.00635395],[104810.0,0.00238527],[104820.0,0.29343771],[104830.0,0.81477529],[104850.0,2.33564348]]]
["bitfinex","BTCUSD",1746921749760,[[104780.0,5.2903893],[104770.0,0.4149],[104760.0,0.61546],[104750.0,0.7851],[104730.0,0.01454085]],[[104790.0,0.01035395],[104810.0,0.00238527],[104820.0,0.09249777],[104830.0,0.82431427],[104850.0,2.32564348]]]
["bitfinex","BTCUSD",1746921749984,[[104780.0,5.3221893],[104770.0,0.4149],[104760.0,0.58456],[104750.0,0.7951],[104740.0,0.07660267]],[[104790.0,0.01035395],[104820.0,0.26497777],[104830.0,0.64306567],[104850.0,2.20852286],[104860.0,0.60081493]]]
["bitfinex","BTCUSD",1746921750207,[[104780.0,5.3221893],[104770.0,0.4149],[104760.0,0.69456],[104750.0,0.6851],[104740.0,0.07660267]],[[104790.0,0.01035395],[104820.0,0.0158951],[104830.0,0.43352769],[104850.0,2.04436286],[104860.0,0.59081493]]]
["bitfinex","BTCUSD",1746921750429,[[104780.0,5.3221893],[104770.0,0.4149],[104760.0,0.69456],[104750.0,0.6851],[104740.0,0.07660267]],[[104790.0,0.01035395],[104820.0,0.0158951],[104830.0,0.61590612],[104840.0,0.21938127],[104850.0,2.04436286]]]
["bitfinex","BTCUSD",1746921750676,[[104780.0,5.3221893],[104770.0,0.4149],[104760.0,0.69456],[104750.0,0.6851],[104740.0,0.07660267]],[[104790.0,0.01035395],[104820.0,0.0158951],[104830.0,0.91191184],[104840.0,0.20030541],[104850.0,2.04436286]]]
["bitfinex","BTCUSD",1746921750884,[[104780.0,5.3221893],[104770.0,0.4149],[104760.0,0.69456],[104750.0,0.6851],[104740.0,0.07660267]],[[104790.0,0.01035395],[104820.0,0.02781973],[104830.0,0.90737629],[104840.0,0.19076707],[104850.0,2.04436286]]]
["bitfinex","BTCUSD",1746921751058,[[104780.0,5.3221893],[104770.0,0.4149],[104760.0,0.69456],[104750.0,0.6851],[104740.0,0.07660267]],[[104790.0,0.01035395],[104820.0,0.04689923],[104830.0,0.90737629],[104840.0,0.19076707],[104850.0,2.04436286]]]
["bitfinex","BTCUSD",1746921751266,[[104780.0,5.3221893],[104770.0,0.4149],[104760.0,0.69456],[104750.0,0.6851],[104740.0,0.07660267]],[[104790.0,0.00635395],[104820.0,0.03735934],[104830.0,0.90737629],[104840.0,0.19076707],[104850.0,2.04436286]]]
["bitfinex","BTCUSD",1746921751625,[[104780.0,5.3221893],[104770.0,0.4149],[104760.0,0.69456],[104750.0,0.6851],[104740.0,0.07660267]],[[104790.0,0.00435395],[104820.0,0.03735934],[104830.0,0.90737629],[104840.0,0.19076707],[104850.0,2.04436286]]]
["bitfinex","BTCUSD",1746921751821,[[104780.0,5.1709343],[104770.0,0.4149],[104760.0,0.61636],[104750.0,0.7951],[104740.0,0.07660267]],[[104790.0,0.00435395],[104810.0,0.02862157],[104820.0,0.2281665],[104830.0,0.88829806],[104840.0,0.19076707]]]
["bitfinex","BTCUSD",1746921752024,[[104780.0,1.1033343],[104770.0,0.4149],[104760.0,0.77084267],[104740.0,0.76170267],[104730.0,0.03758202]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.61590658],[104840.0,0.20030541],[104850.0,1.36306286]]]
["bitfinex","BTCUSD",1746921752249,[[104780.0,1.1033343],[104770.0,0.4149],[104760.0,0.69424],[104750.0,0.05734],[104740.0,0.76170267]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.70204841],[104840.0,0.20030541],[104850.0,1.36306286]]]
["bitfinex","BTCUSD",1746921752573,[[104780.0,1.1033343],[104770.0,0.4149],[104760.0,0.69424],[104750.0,0.05734],[104740.0,0.76170267]],[[104790.0,0.00635395],[104820.0,0.02543462],[104830.0,0.90237373],[104840.0,0.19076707],[104850.0,1.36306286]]]
["bitfinex","BTCUSD",1746921752750,[[104780.0,1.0872343],[104770.0,0.4149],[104760.0,0.71034],[104750.0,0.05734],[104740.0,0.78474384]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.72612778],[104840.0,0.19076707],[104850.0,1.36306286]]]
["bitfinex","BTCUSD",1746921752958,[[104780.0,1.1033343],[104770.0,0.4149],[104760.0,0.59424],[104750.0,0.15734],[104740.0,0.78474384]],[[104790.0,0.00635395],[104820.0,0.01828021],[104830.0,0.92645347],[104840.0,0.19076707],[104850.0,1.36306286]]]
["bitfinex","BTCUSD",1746921753162,[[104780.0,1.0715343],[104770.0,0.4149],[104760.0,0.69424],[104750.0,0.05734],[104740.0,0.76170267]],[[104790.0,0.00635395],[104820.0,0.01828021],[104830.0,0.71658871],[104840.0,0.19076707],[104850.0,1.36306286]]]
["bitfinex","BTCUSD",1746921753382,[[104780.0,1.1033343],[104770.0,0.4149],[104760.0,0.69424],[104750.0,0.05734],[104740.0,0.78474384]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.72612778],[104840.0,0.19076707],[104850.0,1.36306286]]]
["bitfinex","BTCUSD",1746921753614,[[104780.0,1.1033343],[104770.0,0.4149],[104760.0,0.69424],[104750.0,0.05734],[104740.0,0.78474384]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.71658871],[104840.0,0.19076707],[104850.0,1.36306286]]]
["bitfinex","BTCUSD",1746921753758,[[104780.0,1.1033343],[104770.0,0.4149],[104760.0,0.68424],[104750.0,0.06734],[104740.0,0.76170267]],[[104790.0,0.00635395],[104820.0,0.02781964],[104830.0,0.91691567],[104840.0,0.19076707],[104850.0,1.36306286]]]
["bitfinex","BTCUSD",1746921753960,[[104780.0,1.4433343],[104770.0,0.4149],[104760.0,0.69424],[104750.0,0.05734],[104740.0,0.76170267]],[[104790.0,0.00635395],[104820.0,0.01828021],[104830.0,0.72612787],[104840.0,0.19076707],[104850.0,1.36306286]]]
["bitfinex","BTCUSD",1746921754189,[[104780.0,1.4271543],[104770.0,0.4149],[104760.0,0.7001],[104750.0,0.01],[104740.0,0.81904267]],[[104790.0,0.00635395],[104820.0,0.01828021],[104830.0,0.91587449],[104840.0,0.19076707],[104850.0,1.66302286]]]
["bitfinex","BTCUSD",1746921754391,[[104780.0,1.4271543],[104770.0,0.4149],[104760.0,0.694],[104740.0,0.81904267],[104730.0,0.03758202]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.70600982],[104840.0,0.20030541],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921754635,[[104780.0,1.4432543],[104770.0,0.4149],[104760.0,0.694],[104740.0,0.81904267],[104730.0,0.03758202]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.70600982],[104840.0,0.20984348],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921755010,[[104780.0,1.4432543],[104770.0,0.4149],[104760.0,0.694],[104740.0,0.81904267],[104730.0,0.03758202]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.71554852],[104840.0,0.20984348],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921755213,[[104780.0,1.4271543],[104770.0,0.4149],[104760.0,0.694],[104740.0,0.81904267],[104730.0,0.03758202]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.91587321],[104840.0,0.20030541],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921755532,[[104780.0,1.4114543],[104770.0,0.4149],[104760.0,0.61556],[104750.0,0.06],[104740.0,0.81904267]],[[104790.0,0.00635395],[104820.0,0.03735931],[104830.0,0.91587376],[104840.0,0.19076707],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921755845,[[104780.0,1.4114543],[104770.0,0.4149],[104760.0,0.71556],[104750.0,0.01],[104740.0,0.81904267]],[[104790.0,0.00635395],[104820.0,0.02781961],[104830.0,0.90633506],[104840.0,0.19076707],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921756049,[[104780.0,1.4114543],[104770.0,0.4149],[104760.0,0.71556],[104750.0,0.01],[104740.0,0.81904267]],[[104790.0,0.00635395],[104820.0,0.02781952],[104830.0,0.90633506],[104840.0,0.19076707],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921756256,[[104780.0,1.4114543],[104770.0,0.4149],[104760.0,0.71556],[104750.0,0.01],[104740.0,0.81904267]],[[104790.0,0.00635395],[104820.0,0.01828018],[104830.0,0.71554834],[104840.0,0.19076707],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921756459,[[104780.0,1.4718713],[104770.0,0.4149],[104760.0,0.69376],[104740.0,0.81904267],[104590.0,0.98260258]],[[104790.0,0.00635395],[104820.0,0.01828018],[104830.0,0.71554834],[104840.0,0.19076707],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921756460,[[104780.0,1.4718713],[104770.0,0.4149],[104760.0,0.69376],[104740.0,0.81904267],[104590.0,0.98260258]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.69647121],[104840.0,0.00953816],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921756669,[[104780.0,1.8867713],[104760.0,1.37886],[104740.0,0.13394267],[104730.0,0.03758202],[104590.0,0.98260258]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.69647121],[104840.0,0.00953816],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921756670,[[104780.0,1.8867713],[104760.0,1.37886],[104740.0,0.13394267],[104730.0,0.03758202],[104680.0,1.12722707]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.61986854],[104840.0,0.01907549],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921756898,[[104780.0,1.8867713],[104760.0,1.37886],[104740.0,0.13394267],[104730.0,0.03758202],[104680.0,1.12722707]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.61986854],[104840.0,0.02861365],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921757097,[[104780.0,1.8867713],[104760.0,1.37886],[104740.0,0.13394267],[104730.0,0.03758202],[104710.0,0.001]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.62940697],[104840.0,0.03815199],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921757243,[[104780.0,1.8867713],[104760.0,1.32886],[104750.0,0.05],[104740.0,0.13394267],[104730.0,0.03758202]],[[104790.0,0.00635395],[104820.0,0.0158951],[104830.0,0.61986854],[104840.0,0.02861365],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921757440,[[104780.0,1.8867713],[104760.0,1.32886],[104750.0,0.05],[104740.0,0.13394267],[104730.0,0.03758202]],[[104790.0,0.00435395],[104820.0,0.0158951],[104830.0,0.61986854],[104840.0,0.02861365],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921757638,[[104780.0,1.8877713],[104760.0,1.32886],[104750.0,0.05],[104740.0,0.13394267],[104730.0,0.03758202]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.61986854],[104840.0,0.03815199],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921757852,[[104780.0,1.8877713],[104760.0,1.32886],[104750.0,0.07304117],[104740.0,0.13394267],[104730.0,0.03868653]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.61986854],[104840.0,0.03815199],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921758054,[[104780.0,1.8897713],[104760.0,1.32886],[104750.0,0.07304117],[104740.0,0.13394267],[104730.0,0.03868653]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.61986854],[104840.0,0.03815199],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921758288,[[104780.0,1.7139713],[104760.0,1.1573],[104750.0,0.07304117],[104740.0,0.13394267],[104730.0,0.03868653]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.61986854],[104840.0,0.22892092],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921758507,[[104780.0,1.8850113],[104760.0,1.32802],[104750.0,0.07304117],[104740.0,0.15808835],[104730.0,0.01454085]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.61986854],[104840.0,0.22892092],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921758508,[[104780.0,1.8850113],[104760.0,1.32802],[104750.0,0.07304117],[104740.0,0.15808835],[104730.0,0.01454085]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.70600973],[104840.0,0.22892092],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921758920,[[104780.0,1.8850113],[104760.0,1.32802],[104750.0,0.07304117],[104740.0,0.13394267],[104730.0,0.01454085]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.70600973],[104840.0,0.22892092],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921759135,[[104780.0,1.8850113],[104760.0,1.32802],[104750.0,0.07304117],[104740.0,0.15808835],[104730.0,0.01454085]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.69647121],[104840.0,0.22892092],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921759346,[[104780.0,1.8850113],[104760.0,1.32802],[104750.0,0.07304117],[104740.0,0.13394267],[104730.0,0.01454085]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.69647121],[104840.0,0.22892092],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921759543,[[104780.0,1.8850113],[104760.0,1.37802],[104750.0,0.02304117],[104740.0,0.13394267],[104730.0,0.03868653]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.69495121],[104840.0,0.02861356],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921759766,[[104780.0,1.8850113],[104760.0,1.37802],[104750.0,0.02304117],[104740.0,50.13394267],[104730.0,0.03868653]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.69495121],[104840.0,0.03815181],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921759988,[[104780.0,1.8850113],[104760.0,1.37802],[104750.0,0.02304117],[104740.0,0.13394267],[104730.0,0.03868653]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.70377101],[104840.0,0.03815181],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921760188,[[104780.0,1.0852113],[104760.0,1.37802],[104750.0,0.02304117],[104740.0,0.13394267],[104730.0,0.03868653]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.70377101],[104840.0,0.03815181],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921760433,[[104780.0,5.7638663],[104760.0,1.37802],[104750.0,0.02304117],[104740.0,0.13394267],[104730.0,0.03868653]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.70377101],[104840.0,0.03815172],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921760650,[[104780.0,5.7638663],[104770.0,0.01],[104760.0,1.36802],[104750.0,0.02304117],[104740.0,0.13394267]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.70377101],[104850.0,1.36302286]]]
["bitfinex","BTCUSD",1746921760651,[[104780.0,5.7638663],[104770.0,0.01],[104760.0,1.36802],[104750.0,0.03758202],[104740.0,0.13394267]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.70337101],[104850.0,1.19124312],[104860.0,0.53081493]]]
["bitfinex","BTCUSD",1746921760901,[[104780.0,5.7638663],[104770.0,0.01],[104760.0,1.36802],[104750.0,0.03758202],[104740.0,0.13394267]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.70337101],[104850.0,1.20078037],[104860.0,0.54035145]]]
["bitfinex","BTCUSD",1746921761074,[[104780.0,5.7638663],[104770.0,0.01],[104760.0,1.39216568],[104750.0,0.03758202],[104740.0,0.13394267]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.70337101],[104840.0,0.00953752],[104850.0,1.20078037]]]
["bitfinex","BTCUSD",1746921761281,[[104780.0,4.3508113],[104760.0,1.37802],[104750.0,0.03758202],[104740.0,0.13394267],[104620.0,0.40009855]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.69455121],[104840.0,0.03815099],[104850.0,1.37245565]]]
["bitfinex","BTCUSD",1746921761498,[[104780.0,2.6830113],[104760.0,1.41102],[104750.0,0.01454085],[104740.0,0.13394267],[104620.0,0.40009855]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.70408964],[104840.0,0.20984386],[104850.0,1.3629184]]]
["bitfinex","BTCUSD",1746921761855,[[104780.0,2.5970113],[104760.0,1.35102],[104750.0,0.06],[104740.0,0.13394267],[104620.0,0.40009855]],[[104790.0,0.00235395],[104820.0,0.02781957],[104830.0,0.91395437],[104840.0,0.19076763],[104850.0,1.3629184]]]
["bitfinex","BTCUSD",1746921762059,[[104780.0,0.1274713],[104760.0,0.8601],[104750.0,0.01],[104740.0,0.81904267],[104690.0,0.11937507]],[[104790.0,0.00235395],[104810.0,0.12052451],[104820.0,0.20908429],[104830.0,0.86913771],[104840.0,0.19076763]]]
["bitfinex","BTCUSD",1746921762271,[[104780.0,0.0988543],[104770.0,0.17104],[104760.0,0.8436],[104750.0,0.06],[104740.0,0.6851]],[[104790.0,0.00235395],[104810.0,0.0980689],[104820.0,0.21623912],[104830.0,0.68275771],[104840.0,0.19076763]]]
["bitfinex","BTCUSD",1746921762472,[[104780.0,0.09980513],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.01],[104740.0,0.7181]],[[104790.0,0.01765395],[104810.0,0.0980689],[104820.0,0.21623912],[104830.0,0.68275771],[104840.0,0.19076763]]]
["bitfinex","BTCUSD",1746921762473,[[104780.0,0.09980513],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.01],[104740.0,0.7181]],[[104790.0,0.01765395],[104800.0,0.18466],[104810.0,0.08852838],[104820.0,0.21623912],[104830.0,0.68275771]]]
["bitfinex","BTCUSD",1746921762672,[[104780.0,0.43980513],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.06],[104740.0,0.7181]],[[104790.0,0.00235395],[104800.0,0.18466],[104810.0,0.07660267],[104820.0,0.03497497],[104830.0,0.68275771]]]
["bitfinex","BTCUSD",1746921762874,[[104780.0,5.1175093],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.13660267],[104740.0,0.7181]],[[104790.0,0.00235395],[104800.0,0.16936],[104810.0,0.0153],[104820.0,0.0311951],[104830.0,0.69229595]]]
["bitfinex","BTCUSD",1746921763078,[[104780.0,5.1175093],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.13660267],[104740.0,0.7181]],[[104790.0,0.00235395],[104800.0,0.16936],[104810.0,0.0153],[104820.0,0.05027405],[104830.0,0.69229595]]]
["bitfinex","BTCUSD",1746921763363,[[104780.0,5.1175093],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.13660267],[104740.0,0.7181]],[[104790.0,0.00235395],[104800.0,0.16936],[104810.0,0.01768542],[104820.0,0.05027405],[104830.0,0.70183493]]]
["bitfinex","BTCUSD",1746921763546,[[104780.0,5.1175093],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.13660267],[104740.0,0.7181]],[[104790.0,0.00235395],[104800.0,0.16936],[104810.0,0.0153],[104820.0,0.0311951],[104830.0,0.51104944]]]
["bitfinex","BTCUSD",1746921763740,[[104780.0,5.1175093],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.13660267],[104740.0,0.7181]],[[104790.0,0.00235395],[104800.0,0.16936],[104810.0,0.01768542],[104820.0,0.24107878],[104830.0,0.70183585]]]
["bitfinex","BTCUSD",1746921763982,[[104780.0,0.4388543],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.01],[104740.0,0.7181]],[[104790.0,0.00235395],[104800.0,0.16936],[104810.0,0.02722576],[104820.0,0.26015883],[104830.0,0.68275762]]]
["bitfinex","BTCUSD",1746921764191,[[104780.0,0.343],[104770.0,0.19966],[104760.0,0.8271],[104740.0,0.7181],[104730.0,0.16936]],[[104790.0,0.01765395],[104800.0,0.16936],[104810.0,0.12215078],[104820.0,0.2410797],[104830.0,0.66821677]]]
["bitfinex","BTCUSD",1746921764399,[[104780.0,0.343],[104770.0,0.19966],[104760.0,0.8271],[104740.0,0.7181],[104730.0,0.16936]],[[104790.0,0.03295395],[104800.0,0.16936],[104810.0,0.32012851],[104820.0,0.20669965],[104830.0,0.66821677]]]
["bitfinex","BTCUSD",1746921764592,[[104780.0,0.343],[104770.0,0.19966],[104760.0,0.8271],[104740.0,0.7181],[104730.0,0.16936]],[[104790.0,0.03295395],[104800.0,0.16936],[104810.0,0.11976536],[104820.0,0.21623972],[104830.0,0.66821677]]]
["bitfinex","BTCUSD",1746921764796,[[104780.0,0.343],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.05],[104740.0,0.7181]],[[104790.0,0.03295395],[104800.0,0.16936],[104810.0,0.11022447],[104820.0,0.21623972],[104830.0,0.66821677]]]
["bitfinex","BTCUSD",1746921764994,[[104780.0,0.343],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.05],[104740.0,0.7181]],[[104790.0,0.03295395],[104800.0,0.16936],[104810.0,0.11022438],[104820.0,0.21623972],[104830.0,0.66821677]]]
["bitfinex","BTCUSD",1746921765356,[[104780.0,0.343],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.05],[104740.0,0.7181]],[[104790.0,0.03295395],[104800.0,0.16936],[104810.0,0.11976509],[104820.0,0.21623972],[104830.0,0.66821677]]]
["bitfinex","BTCUSD",1746921765562,[[104780.0,0.343],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.07660267],[104740.0,0.7181]],[[104790.0,0.01765395],[104800.0,0.16936],[104810.0,0.01454085],[104820.0,0.0254349],[104830.0,0.66821677]]]
["bitfinex","BTCUSD",1746921765785,[[104780.0,5.1175093],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.12660267],[104740.0,0.033]],[[104790.0,0.00235395],[104800.0,0.16936],[104810.0,0.0481265],[104820.0,0.04451431],[104830.0,0.66821677]]]
["bitfinex","BTCUSD",1746921765936,[[104780.0,5.1175093],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.12660267],[104740.0,0.033]],[[104790.0,0.00235395],[104800.0,0.16936],[104810.0,0.04574085],[104820.0,0.06359445],[104830.0,0.66821677]]]
["bitfinex","BTCUSD",1746921766136,[[104780.0,4.7745093],[104770.0,0.19966],[104760.0,0.8271],[104750.0,0.12660267],[104740.0,0.033]],[[104790.0,0.00235395],[104800.0,0.16936],[104810.0,0.04574085],[104820.0,0.05405429],[104830.0,0.66821677]]]
["bitfinex","BTCUSD",1746921766473,[[104780.0,4.7745093],[104770.0,0.19966],[104760.0,0.8578],[104750.0,0.13660267],[104730.0,0.20916588]],[[104790.0,0.00235395],[104810.0,0.20184],[104820.0,0.02543444],[104830.0,0.61502511],[104850.0,2.23545015]]]
["bitfinex","BTCUSD",1746921766645,[[104780.0,2.2250543],[104770.0,0.19966],[104760.0,0.8578],[104750.0,0.13660267],[104730.0,0.20916588]],[[104790.0,0.00235395],[104810.0,0.0312],[104820.0,0.0158951],[104830.0,0.60548604],[104840.0,0.53076763]]]
["bitfinex","BTCUSD",1746921766845,[[104780.0,2.2250543],[104770.0,0.19966],[104760.0,0.8578],[104750.0,0.13660267],[104730.0,0.20916588]],[[104790.0,0.00235395],[104810.0,0.0312],[104820.0,0.18896043],[104830.0,0.61502502],[104840.0,0.53076763]]]
["bitfinex","BTCUSD",1746921767050,[[104780.0,2.2250543],[104770.0,0.19966],[104760.0,0.8578],[104750.0,0.13660267],[104730.0,0.20916588]],[[104790.0,0.00235395],[104810.0,0.0312],[104820.0,0.1865751],[104830.0,0.62456418],[104840.0,0.53076763]]]
["bitfinex","BTCUSD",1746921767268,[[104780.0,2.2250543],[104770.0,0.19966],[104760.0,0.8678],[104750.0,0.12660267],[104730.0,0.20916588]],[[104790.0,0.00235395],[104810.0,0.0312],[104820.0,0.1865751],[104830.0,0.62456418],[104840.0,0.53076763]]]
["bitfinex","BTCUSD",1746921767269,[[104780.0,2.2250543],[104770.0,0.19966],[104760.0,0.8678],[104750.0,0.12660267],[104730.0,0.20916588]],[[104790.0,0.00235395],[104810.0,0.0157],[104820.0,0.1867351],[104830.0,0.5969063],[104840.0,0.54030597]]]
["bitfinex","BTCUSD",1746921767475,[[104780.0,2.2250543],[104770.0,0.19966],[104760.0,0.8678],[104750.0,0.12660267],[104730.0,0.20916588]],[[104790.0,0.00235395],[104810.0,0.0157],[104820.0,0.1867351],[104830.0,0.60644509],[104840.0,0.54030597]]]
["bitfinex","BTCUSD",1746921767896,[[104780.0,2.2250543],[104770.0,0.19966],[104760.0,0.8678],[104750.0,0.12660267],[104730.0,0.20916588]],[[104790.0,0.00235395],[104810.0,0.0157],[104820.0,0.1867351],[104830.0,0.64006399],[104840.0,0.53076763]]]
["bitfinex","BTCUSD",1746921768101,[[104780.0,2.2250543],[104770.0,0.19966],[104760.0,0.8678],[104750.0,0.12660267],[104730.0,0.20916588]],[[104790.0,0.00235395],[104810.0,0.0157],[104820.0,0.1867351],[104830.0,0.6400639],[104840.0,0.53076763]]]
["bitfinex","BTCUSD",1746921768387,[[104780.0,2.5650543],[104770.0,0.19966],[104760.0,0.8678],[104750.0,0.12660267],[104730.0,0.20916588]],[[104790.0,0.00235395],[104810.0,0.0157],[104820.0,0.1867351],[104830.0,0.6400639],[104840.0,0.53076763]]]
["bitfinex","BTCUSD",1746921768585,[[104780.0,2.5650543],[104770.0,0.19966],[104760.0,0.8678],[104750.0,0.12660267],[104730.0,50.20916588]],[[104790.0,0.00235395],[104810.0,0.0157],[104820.0,0.1867351],[104830.0,0.6400639],[104840.0,0.53076763]]]
["bitfinex","BTCUSD",1746921768810,[[104780.0,2.62230213],[104770.0,0.19966],[104760.0,0.8371],[104750.0,0.12660267],[104730.0,0.20916588]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.62714706],[104840.0,0.54030885],[104850.0,1.88545015]]]
["bitfinex","BTCUSD",1746921769009,[[104780.0,2.62230213],[104770.0,0.19966],[104760.0,0.8371],[104750.0,0.12660267],[104730.0,0.20916588]],[[104790.0,0.00235395],[104820.0,0.18868029],[104830.0,0.65289492],[104840.0,0.5498471],[104850.0,1.88545015]]]
["bitfinex","BTCUSD",1746921769345,[[104780.0,2.60720213],[104770.0,0.21476],[104760.0,0.8371],[104750.0,0.12660267],[104730.0,0.20916588]],[[104790.0,0.00235395],[104820.0,0.18868029],[104830.0,0.65289492],[104840.0,0.5498471],[104850.0,1.88545015]]]
["bitfinex","BTCUSD",1746921769524,[[104780.0,2.59160213],[104770.0,0.21476],[104760.0,0.8371],[104750.0,0.12660267],[104730.0,0.20916588]],[[104790.0,0.0112572],[104820.0,0.18868029],[104830.0,0.67197315],[104840.0,0.58077078],[104850.0,1.93545015]]]
["bitfinex","BTCUSD",1746921769734,[[104780.0,2.59160213],[104770.0,0.21476],[104760.0,0.8527],[104750.0,0.12660267],[104730.0,0.20916588]],[[104790.0,0.0112572],[104820.0,0.18868029],[104830.0,0.65289492],[104840.0,0.58077078],[104850.0,1.93545015]]]
["bitfinex","BTCUSD",1746921769929,[[104780.0,2.59160213],[104770.0,0.21476],[104760.0,0.8527],[104750.0,0.12660267],[104730.0,0.20916588]],[[104790.0,0.0112572],[104820.0,0.18868029],[104830.0,0.65576372],[104840.0,0.58077078],[104850.0,1.93545015]]]
["bitfinex","BTCUSD",1746921770137,[[104780.0,2.59160213],[104770.0,0.21476],[104760.0,0.8527],[104750.0,0.12660267],[104730.0,0.20916588]],[[104790.0,0.0112572],[104820.0,0.18868029],[104830.0,0.64622465],[104840.0,0.58077078],[104850.0,1.93545015]]]
["bitfinex","BTCUSD",1746921770508,[[104780.0,3.03760213],[104770.0,0.19966],[104760.0,1.27722],[104750.0,0.14114352],[104730.0,0.03980588]],[[104790.0,0.0112572],[104820.0,0.01828029],[104830.0,0.43202769],[104840.0,0.05],[104850.0,1.05590642]]]
["bitfinex","BTCUSD",1746921770712,[[104780.0,3.03760213],[104770.0,0.28626267],[104760.0,1.31722],[104750.0,0.14114352],[104730.0,0.02526503]],[[104790.0,0.0112572],[104820.0,0.0158951],[104830.0,0.60194769],[104840.0,0.0095377],[104850.0,1.39630714]]]
["bitfinex","BTCUSD",1746921771062,[[104780.0,0.90840213],[104770.0,0.28626267],[104760.0,1.31722],[104750.0,0.14114352],[104730.0,0.02526503]],[[104790.0,0.0112572],[104820.0,0.0158951],[104830.0,0.60194769],[104840.0,0.01907558],[104850.0,1.43677026]]]
["bitfinex","BTCUSD",1746921771279,[[104780.0,5.58705713],[104770.0,0.28626267],[104760.0,1.31722],[104750.0,0.14114352],[104730.0,0.02526503]],[[104790.0,0.0112572],[104820.0,0.0158951],[104830.0,0.60194769],[104840.0,0.01907558],[104850.0,1.43677026]]]
["bitfinex","BTCUSD",1746921771485,[[104780.0,5.58705713],[104770.0,0.28626267],[104760.0,1.31722],[104750.0,0.14114352],[104730.0,0.02526503]],[[104790.0,0.0112572],[104820.0,0.0158951],[104830.0,0.60194769],[104840.0,0.01907558],[104850.0,1.4272331]]]
["bitfinex","BTCUSD",1746921771679,[[104780.0,5.58705713],[104770.0,0.27626267],[104760.0,1.32722],[104750.0,0.14114352],[104730.0,0.02526503]],[[104790.0,0.0112572],[104820.0,0.0158951],[104830.0,0.61148612],[104840.0,0.21938078],[104850.0,1.41769576]]]
["bitfinex","BTCUSD",1746921771882,[[104780.0,4.44710213],[104770.0,0.21566],[104760.0,1.32722],[104750.0,0.14114352],[104730.0,0.02526503]],[[104790.0,0.0112572],[104820.0,0.0158951],[104830.0,0.61817126],[104840.0,0.23392163],[104850.0,1.40815833]]]
["bitfinex","BTCUSD",1746921772097,[[104780.0,4.44710213],[104770.0,0.21566],[104760.0,1.34232],[104750.0,0.14114352],[104730.0,0.02526503]],[[104790.0,0.0112572],[104820.0,0.0158951],[104830.0,0.60863283],[104840.0,0.05269293],[104850.0,0.90815833]]]
["bitfinex","BTCUSD",1746921772249,[[104780.0,4.44710213],[104770.0,0.21566],[104760.0,1.34232],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.0112572],[104820.0,0.0158951],[104830.0,0.60803283],[104840.0,0.05269293],[104850.0,0.90815833]]]
["bitfinex","BTCUSD",1746921772876,[[104780.0,4.44710213],[104770.0,0.21566],[104760.0,1.34232],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.0112572],[104820.0,0.0158951],[104830.0,0.60803283],[104840.0,0.05269293],[104850.0,0.85815833]]]
["bitfinex","BTCUSD",1746921773198,[[104780.0,4.44710213],[104770.0,0.21566],[104760.0,1.34232],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.0112572],[104820.0,0.0158951],[104830.0,0.60803283],[104840.0,0.05269293],[104850.0,0.90815833]]]
["bitfinex","BTCUSD",1746921773350,[[104780.0,4.44710213],[104770.0,0.21566],[104760.0,1.34232],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.0112572],[104820.0,0.0158951],[104830.0,0.60803283],[104840.0,0.04315459],[104850.0,0.90815833]]]
["bitfinex","BTCUSD",1746921773586,[[104780.0,4.47820213],[104770.0,0.19966],[104760.0,1.32722],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.0112572],[104820.0,0.0158951],[104830.0,0.60803283],[104840.0,0.03361643],[104850.0,0.91769576]]]
["bitfinex","BTCUSD",1746921773999,[[104780.0,4.47820213],[104770.0,0.20966],[104760.0,1.31722],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.0112572],[104820.0,0.0158951],[104830.0,0.60707283],[104840.0,0.03361643],[104850.0,0.91769576]]]
["bitfinex","BTCUSD",1746921774442,[[104780.0,4.47820213],[104770.0,0.20966],[104760.0,1.31722],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.60707283],[104840.0,0.03361653],[104850.0,0.91769576]]]
["bitfinex","BTCUSD",1746921774672,[[104780.0,4.47820213],[104770.0,0.89476],[104760.0,0.63212],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.60707283],[104840.0,0.03361653],[104850.0,0.91769576]]]
["bitfinex","BTCUSD",1746921775284,[[104780.0,4.47820213],[104770.0,0.89476],[104760.0,0.63212],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.60707283],[104840.0,0.0431546],[104850.0,0.90815833]]]
["bitfinex","BTCUSD",1746921775695,[[104780.0,4.47820213],[104770.0,0.89476],[104760.0,0.63212],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.00235395],[104820.0,0.02481557],[104830.0,0.60707283],[104840.0,0.0431546],[104850.0,0.90815833]]]
["bitfinex","BTCUSD",1746921775900,[[104780.0,4.47820213],[104770.0,0.89476],[104760.0,0.63212],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.00235395],[104820.0,0.02481557],[104830.0,0.60707283],[104840.0,0.0431546],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921776229,[[104780.0,4.47820213],[104770.0,0.89476],[104760.0,0.63212],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.00235395],[104820.0,0.02481557],[104830.0,0.60707283],[104840.0,0.03361643],[104850.0,0.50549576]]]
["bitfinex","BTCUSD",1746921776430,[[104780.0,4.47820213],[104770.0,0.89476],[104760.0,0.63212],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.00235395],[104820.0,0.02481557],[104830.0,0.61661126],[104840.0,0.05269266],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921776609,[[104780.0,4.44870213],[104770.0,0.89476],[104760.0,0.63212],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.00235395],[104820.0,0.02481557],[104830.0,0.60707283],[104840.0,0.062231],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921776812,[[104780.0,3.69540213],[104770.0,0.91066],[104760.0,0.63212],[104750.0,0.19848352],[104730.0,0.02526503]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.60707283],[104840.0,0.05269266],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921777040,[[104780.0,3.69540213],[104770.0,0.91066],[104760.0,0.63212],[104750.0,0.19848352],[104730.0,0.09667434]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.60707283],[104840.0,0.05269266],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921777189,[[104780.0,3.69540213],[104770.0,0.91066],[104760.0,0.63212],[104750.0,0.19848352],[104730.0,0.09667434]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.60707283],[104840.0,0.062231],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921777512,[[104780.0,3.69540213],[104770.0,0.91066],[104760.0,0.63212],[104750.0,0.19848352],[104730.0,0.09667434]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.60707283],[104840.0,0.0526933],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921777739,[[104780.0,3.69540213],[104770.0,0.91066],[104760.0,0.63212],[104750.0,0.19848352],[104730.0,0.09667434]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.60707283],[104840.0,0.04315496],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921777920,[[104780.0,3.85130213],[104770.0,0.9069],[104760.0,0.4776],[104750.0,0.19848352],[104730.0,0.09667434]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.60707283],[104840.0,0.05269321],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921778122,[[104780.0,3.85130213],[104770.0,0.881],[104760.0,0.4935],[104750.0,0.19848352],[104730.0,0.09667434]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.60707283],[104840.0,0.05269321],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921778123,[[104780.0,3.85130213],[104770.0,0.881],[104760.0,0.4935],[104750.0,0.18394267],[104730.0,0.07140931]],[[104790.0,0.00235395],[104820.0,0.02781964],[104830.0,0.61998949],[104840.0,0.21484696],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921778467,[[104780.0,1.30390213],[104770.0,0.71372],[104760.0,0.61082],[104750.0,0.08660267],[104740.0,0.05734]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.04689958],[104830.0,0.84326111],[104840.0,0.25530862]]]
["bitfinex","BTCUSD",1746921778647,[[104780.0,1.26620213],[104770.0,0.71372],[104760.0,0.61082],[104750.0,0.13660267],[104740.0,0.05734]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.02781963],[104830.0,0.84326111],[104840.0,0.25530862]]]
["bitfinex","BTCUSD",1746921778861,[[104780.0,1.26620213],[104770.0,0.71372],[104760.0,0.61082],[104750.0,0.13660267],[104740.0,0.07188085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.02781963],[104830.0,0.84326111],[104840.0,0.25530862]]]
["bitfinex","BTCUSD",1746921778862,[[104780.0,1.26620213],[104770.0,0.71372],[104760.0,0.61082],[104750.0,0.13660267],[104740.0,0.07188085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.01828029],[104830.0,0.67155373],[104840.0,0.25530862]]]
["bitfinex","BTCUSD",1746921779180,[[104780.0,1.26620213],[104770.0,0.71372],[104760.0,0.68222931],[104750.0,0.22057044],[104740.0,0.07188085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.03450477],[104830.0,0.67440738],[104840.0,0.25530862]]]
["bitfinex","BTCUSD",1746921779388,[[104780.0,5.72695713],[104770.0,0.71372],[104760.0,0.68222931],[104750.0,0.22057044],[104740.0,0.07188085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.03450477],[104830.0,0.86519306],[104840.0,0.25530862]]]
["bitfinex","BTCUSD",1746921779597,[[104780.0,1.99900213],[104770.0,0.71372],[104760.0,0.68222931],[104750.0,0.22057044],[104740.0,0.07188085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.03450477],[104830.0,0.85565427],[104840.0,0.25530862]]]
["bitfinex","BTCUSD",1746921779821,[[104780.0,1.48910213],[104770.0,0.71372],[104760.0,0.68222931],[104750.0,0.22057044],[104740.0,0.07188085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.02496543],[104830.0,0.66486859],[104840.0,0.25530862]]]
["bitfinex","BTCUSD",1746921780025,[[104780.0,1.48910213],[104770.0,0.71372],[104760.0,0.68222931],[104750.0,0.22057044],[104740.0,0.07188085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.04404456],[104830.0,0.85565432],[104840.0,0.25530862]]]
["bitfinex","BTCUSD",1746921780234,[[104780.0,1.28310213],[104770.0,0.71372],[104760.0,0.68222931],[104750.0,0.22057044],[104740.0,0.07188085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.04404456],[104830.0,0.85565432],[104840.0,0.25530862]]]
["bitfinex","BTCUSD",1746921780437,[[104780.0,1.15470213],[104770.0,0.02862],[104760.0,0.49900931],[104750.0,0.84567044],[104740.0,0.07188085]],[[104790.0,0.00235395],[104810.0,0.02564034],[104820.0,0.25892969],[104830.0,0.83657609],[104840.0,0.25530862]]]
["bitfinex","BTCUSD",1746921780640,[[104780.0,1.15470213],[104770.0,0.02862],[104760.0,0.48360931],[104750.0,1.07825044],[104740.0,0.08728085]],[[104790.0,0.01765395],[104810.0,0.0161],[104820.0,0.06574066],[104830.0,0.83657609],[104840.0,0.24076777]]]
["bitfinex","BTCUSD",1746921780848,[[104780.0,1.15470213],[104770.0,0.02862],[104760.0,0.48360931],[104750.0,1.08825044],[104740.0,0.08728085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.03712109],[104830.0,0.65532952],[104840.0,0.24076777]]]
["bitfinex","BTCUSD",1746921780994,[[104780.0,1.15470213],[104770.0,0.02862],[104760.0,0.48360931],[104750.0,1.08825044],[104740.0,0.08728085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.0657402],[104830.0,0.8556549],[104840.0,0.24076777]]]
["bitfinex","BTCUSD",1746921781223,[[104780.0,1.15470213],[104770.0,0.02862],[104760.0,0.48360931],[104750.0,1.03825044],[104740.0,0.08728085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.05620022],[104830.0,0.8556549],[104840.0,0.24076777]]]
["bitfinex","BTCUSD",1746921781419,[[104780.0,1.15470213],[104770.0,0.02862],[104760.0,0.48360931],[104750.0,1.08825044],[104740.0,0.08728085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.05620022],[104830.0,0.8556549],[104840.0,0.24076777]]]
["bitfinex","BTCUSD",1746921781615,[[104780.0,1.15470213],[104770.0,0.02862],[104760.0,0.48360931],[104750.0,1.08825044],[104740.0,0.08728085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.05858552],[104830.0,0.8556549],[104840.0,0.24076777]]]
["bitfinex","BTCUSD",1746921781817,[[104780.0,1.04830213],[104770.0,0.02862],[104760.0,0.48360931],[104750.0,1.03825044],[104740.0,0.08728085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.06812541],[104830.0,0.8556549],[104840.0,0.24076777]]]
["bitfinex","BTCUSD",1746921782022,[[104780.0,1.72640213],[104770.0,0.02862],[104760.0,0.48360931],[104750.0,1.08825044],[104740.0,0.08728085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.05858552],[104830.0,0.8556549],[104840.0,0.24076777]]]
["bitfinex","BTCUSD",1746921782224,[[104780.0,1.62900213],[104770.0,0.02862],[104760.0,0.48360931],[104750.0,1.08825044],[104740.0,0.02994085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.06812532],[104830.0,0.84611601],[104840.0,0.24076777]]]
["bitfinex","BTCUSD",1746921782661,[[104780.0,1.62900213],[104770.0,0.02862],[104760.0,0.48360931],[104750.0,1.08825044],[104740.0,0.02994085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.05858552],[104830.0,0.84611601],[104840.0,0.24076777]]]
["bitfinex","BTCUSD",1746921782922,[[104780.0,1.60530213],[104770.0,0.02862],[104760.0,0.48360931],[104750.0,1.08825044],[104740.0,0.02994085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.05858552],[104830.0,0.84611601],[104840.0,0.24076777]]]
["bitfinex","BTCUSD",1746921783571,[[104780.0,1.60530213],[104770.0,0.02862],[104760.0,0.50900931],[104750.0,1.08825044],[104740.0,0.02994085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.05858552],[104830.0,0.84611601],[104840.0,0.24076777]]]
["bitfinex","BTCUSD",1746921783572,[[104780.0,1.60530213],[104770.0,0.02862],[104760.0,0.50900931],[104750.0,1.07825044],[104740.0,0.01454085]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.18890024],[104830.0,0.41990509],[104840.0,0.25530862]]]
["bitfinex","BTCUSD",1746921783778,[[104780.0,1.60530213],[104770.0,0.10002931],[104760.0,1.20666777],[104750.0,0.30918267],[104740.0,0.11176669]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.18890024],[104830.0,0.41990509],[104840.0,0.25530862]]]
["bitfinex","BTCUSD",1746921783779,[[104780.0,1.60530213],[104770.0,0.10002931],[104760.0,1.20666777],[104750.0,0.30918267],[104740.0,0.11176669]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.18890024],[104830.0,0.40082769],[104840.0,0.02407892]]]
["bitfinex","BTCUSD",1746921783977,[[104780.0,1.60530213],[104770.0,0.10002931],[104760.0,1.20666777],[104750.0,0.30918267],[104740.0,0.11176669]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.18890024],[104830.0,0.41036621],[104840.0,0.2243843]]]
["bitfinex","BTCUSD",1746921784193,[[104780.0,1.60530213],[104770.0,0.10002931],[104760.0,1.20666777],[104750.0,0.30918267],[104740.0,0.11176669]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.18890024],[104830.0,0.40082769],[104840.0,0.23392209]]]
["bitfinex","BTCUSD",1746921784392,[[104780.0,1.60530213],[104770.0,0.10002931],[104760.0,1.20666777],[104750.0,0.30918267],[104740.0,0.11176669]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.18890024],[104830.0,0.41036621],[104840.0,0.23392209]]]
["bitfinex","BTCUSD",1746921784595,[[104780.0,1.60530213],[104770.0,0.10002931],[104760.0,1.20666777],[104750.0,0.30918267],[104740.0,0.11176669]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.1822151],[104830.0,0.41036621],[104840.0,0.23392209]]]
["bitfinex","BTCUSD",1746921784809,[[104780.0,1.60530213],[104770.0,0.10002931],[104760.0,1.20666777],[104750.0,0.30918267],[104740.0,0.11176669]],[[104790.0,0.00235395],[104810.0,0.0314],[104820.0,0.0158951],[104830.0,0.40082769],[104840.0,0.03361671]]]
["bitfinex","BTCUSD",1746921785033,[[104780.0,1.63710213],[104770.0,0.10002931],[104760.0,1.19126777],[104750.0,0.31885743],[104740.0,0.11176669]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58296769],[104840.0,0.04315386],[104850.0,0.86741558]]]
["bitfinex","BTCUSD",1746921785239,[[104780.0,1.63710213],[104770.0,0.10002931],[104760.0,1.19126777],[104750.0,0.31885743],[104740.0,0.11176669]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58296769],[104840.0,0.06223036],[104850.0,0.90787833]]]
["bitfinex","BTCUSD",1746921785449,[[104780.0,1.63710213],[104770.0,0.10002931],[104760.0,1.19126777],[104750.0,0.31885743],[104740.0,0.11176669]],[[104790.0,0.00235395],[104820.0,0.04091668],[104830.0,0.58965887],[104840.0,0.04315386],[104850.0,0.90787833]]]
["bitfinex","BTCUSD",1746921785679,[[104780.0,1.63710213],[104770.0,0.10002931],[104760.0,1.19126777],[104750.0,0.31885743],[104740.0,0.11176669]],[[104790.0,0.00235395],[104820.0,0.04091668],[104830.0,0.58965887],[104840.0,0.03361598],[104850.0,0.90787833]]]
["bitfinex","BTCUSD",1746921785898,[[104780.0,1.63710213],[104770.0,0.10002931],[104760.0,1.19126777],[104750.0,0.31885743],[104740.0,0.11176669]],[[104790.0,0.00235395],[104820.0,0.04091668],[104830.0,0.58965887],[104840.0,0.05269193],[104850.0,0.85787833]]]
["bitfinex","BTCUSD",1746921786072,[[104780.0,1.63710213],[104770.0,0.10002931],[104760.0,1.19126777],[104750.0,0.39050851],[104740.0,0.12502476]],[[104790.0,0.00235395],[104820.0,0.04091668],[104830.0,0.59919739],[104840.0,0.05269266],[104850.0,0.90787833]]]
["bitfinex","BTCUSD",1746921786311,[[104780.0,1.62190213],[104770.0,0.11522931],[104760.0,1.19126777],[104750.0,0.39050851],[104740.0,0.12502476]],[[104790.0,0.00235395],[104820.0,0.04091668],[104830.0,0.5991973],[104840.0,0.05269266],[104850.0,0.90787833]]]
["bitfinex","BTCUSD",1746921786519,[[104780.0,1.62190213],[104770.0,0.11522931],[104760.0,1.19126777],[104750.0,0.39050851],[104740.0,0.12502476]],[[104790.0,0.00235395],[104820.0,0.04091668],[104830.0,0.58965887],[104840.0,0.05269266],[104850.0,0.85787833]]]
["bitfinex","BTCUSD",1746921786724,[[104780.0,1.63710213],[104770.0,0.10002931],[104760.0,1.24126777],[104750.0,0.34050851],[104740.0,0.12502476]],[[104790.0,0.00235395],[104820.0,0.04091668],[104830.0,0.42361887],[104840.0,0.03361634],[104850.0,0.90787833]]]
["bitfinex","BTCUSD",1746921786933,[[104780.0,1.63710213],[104770.0,0.10002931],[104760.0,1.24126777],[104750.0,0.34050851],[104740.0,0.12502476]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58909887],[104840.0,0.04315441],[104850.0,0.90787833]]]
["bitfinex","BTCUSD",1746921787106,[[104780.0,1.63710213],[104770.0,0.10002931],[104760.0,1.24126777],[104750.0,0.34050851],[104740.0,0.12502476]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58909887],[104840.0,0.05269266],[104850.0,0.90787833]]]
["bitfinex","BTCUSD",1746921787337,[[104780.0,1.63710213],[104770.0,0.10002931],[104760.0,1.24126777],[104750.0,0.34050851],[104740.0,0.12502476]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58909887],[104840.0,0.03361634],[104850.0,0.90787833]]]
["bitfinex","BTCUSD",1746921787512,[[104780.0,1.63710213],[104770.0,0.11002931],[104760.0,1.24580862],[104750.0,0.34050851],[104740.0,0.11048391]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58909887],[104840.0,0.0526922],[104850.0,0.91741567]]]
["bitfinex","BTCUSD",1746921787739,[[104780.0,1.63710213],[104770.0,0.11002931],[104760.0,1.24580862],[104750.0,0.34050851],[104740.0,0.11048391]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58909887],[104840.0,0.0526922],[104850.0,0.50549567]]]
["bitfinex","BTCUSD",1746921787945,[[104780.0,1.60530213],[104770.0,0.10002931],[104760.0,1.28760862],[104750.0,0.34050851],[104740.0,0.11048391]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.61771516],[104840.0,0.2243847],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921788145,[[104780.0,1.67671144],[104770.0,0.11258777],[104760.0,1.20364085],[104750.0,0.45099242],[104740.0,0.13383115]],[[104790.0,0.00235395],[104820.0,0.0343802],[104830.0,0.60817618],[104840.0,0.2243847],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921788349,[[104780.0,1.67671144],[104770.0,0.11258777],[104760.0,1.20364085],[104750.0,0.45099242],[104740.0,0.13383115]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58909887],[104840.0,0.03361689],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921788570,[[104780.0,1.67671144],[104770.0,0.12258777],[104760.0,1.19364085],[104750.0,0.45099242],[104740.0,0.13383115]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58909887],[104840.0,0.05269257],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921788759,[[104780.0,1.67671144],[104770.0,0.12258777],[104760.0,1.19364085],[104750.0,0.45099242],[104740.0,0.13383115]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58909887],[104840.0,0.06223091],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921788959,[[104780.0,1.67671144],[104770.0,0.12258777],[104760.0,1.19364085],[104750.0,0.45099242],[104740.0,0.13383115]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58853887],[104840.0,0.05269257],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921789135,[[104780.0,1.69191144],[104770.0,0.12258777],[104760.0,1.16184085],[104750.0,0.45099242],[104740.0,0.13383115]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.41692769],[104840.0,0.03361625],[104850.0,0.45549567]]]
["bitfinex","BTCUSD",1746921789486,[[104780.0,1.70851144],[104770.0,0.12258777],[104760.0,1.16184085],[104750.0,0.45099242],[104740.0,0.13383115]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58172769],[104840.0,0.03361616],[104850.0,0.51503274]]]
["bitfinex","BTCUSD",1746921789596,[[104780.0,1.70851144],[104770.0,0.80768777],[104760.0,0.47674085],[104750.0,0.45099242],[104740.0,0.13383115]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58172769],[104840.0,0.03361616],[104850.0,0.46503274]]]
["bitfinex","BTCUSD",1746921789819,[[104780.0,1.70851144],[104770.0,0.79768777],[104760.0,0.47674085],[104750.0,0.45099242],[104740.0,0.13383115]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58172769],[104840.0,0.04315414],[104850.0,0.51503274]]]
["bitfinex","BTCUSD",1746921790054,[[104780.0,1.67671144],[104770.0,0.79768777],[104760.0,0.51934085],[104750.0,0.45099242],[104740.0,0.13383115]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.60972545],[104840.0,0.21484713],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921790264,[[104780.0,1.67671144],[104770.0,0.79768777],[104760.0,0.54491561],[104750.0,0.45099242],[104740.0,0.15797683]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.61032554],[104840.0,0.21484713],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921790474,[[104780.0,1.67671144],[104770.0,0.79768777],[104760.0,0.54491561],[104750.0,0.45099242],[104740.0,0.15797683]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.44492554],[104840.0,0.21484713],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921790682,[[104780.0,1.67671144],[104770.0,0.79768777],[104760.0,0.54491561],[104750.0,0.45099242],[104740.0,0.15797683]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.61036545],[104840.0,0.21484713],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921790892,[[104780.0,1.67671144],[104770.0,0.79768777],[104760.0,0.54491561],[104750.0,0.34050851],[104740.0,0.13462959]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.61036545],[104840.0,0.21484713],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921791364,[[104780.0,1.67671144],[104770.0,0.80768777],[104760.0,0.53491561],[104750.0,0.34050851],[104740.0,0.13462959]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.5911685],[104840.0,0.03361689],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921791598,[[104780.0,1.67671144],[104770.0,0.80768777],[104760.0,0.53491561],[104750.0,0.34050851],[104740.0,0.13462959]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.5911685],[104840.0,0.04315523],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921791808,[[104780.0,1.67671144],[104770.0,0.80768777],[104760.0,0.53491561],[104750.0,0.34050851],[104740.0,0.13462959]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.60070693],[104840.0,0.03361689],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921792464,[[104780.0,1.11971144],[104770.0,0.80768777],[104760.0,0.53491561],[104750.0,0.34050851],[104740.0,0.13462959]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.60070693],[104840.0,0.03361689],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921792710,[[104780.0,1.11971144],[104770.0,0.12258777],[104760.0,1.22001561],[104750.0,0.34050851],[104740.0,0.13462959]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.4258485],[104840.0,0.02407846],[104850.0,0.49595833]]]
["bitfinex","BTCUSD",1746921792947,[[104780.0,5.83096644],[104770.0,0.12258777],[104760.0,1.18741561],[104750.0,0.34050851],[104740.0,0.13462959]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.5904885],[104840.0,0.0526923],[104850.0,0.50549567]]]
["bitfinex","BTCUSD",1746921793178,[[104780.0,5.83096644],[104770.0,0.12258777],[104760.0,1.18741561],[104750.0,0.34050851],[104740.0,0.13462959]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.5904885],[104840.0,0.04315414],[104850.0,0.50549567]]]
["bitfinex","BTCUSD",1746921793416,[[104780.0,5.83096644],[104770.0,0.12258777],[104760.0,1.18741561],[104750.0,0.34050851],[104740.0,0.13462959]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.5904885],[104840.0,0.04315404],[104850.0,0.50549567]]]
["bitfinex","BTCUSD",1746921793906,[[104780.0,5.83096644],[104770.0,0.80768777],[104760.0,0.50231561],[104750.0,0.34050851],[104740.0,0.13462959]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58156769],[104840.0,0.01454085],[104850.0,0.20721834]]]
["bitfinex","BTCUSD",1746921794110,[[104780.0,5.83096644],[104770.0,0.80768777],[104760.0,0.50231561],[104750.0,0.34050851],[104740.0,0.13462959]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58156769],[104840.0,0.03361616],[104850.0,0.39796806]]]
["bitfinex","BTCUSD",1746921794315,[[104780.0,5.83096644],[104770.0,0.80768777],[104760.0,0.50231561],[104750.0,0.34050851],[104740.0,0.13462959]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.58156769],[104840.0,0.11021883],[104850.0,0.38843099]]]
["bitfinex","BTCUSD",1746921794523,[[104780.0,5.83096644],[104770.0,0.80768777],[104760.0,0.50231561],[104750.0,0.39050851],[104740.0,0.13462959]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.41692769],[104840.0,0.10068104],[104850.0,0.38843099]]]
["bitfinex","BTCUSD",1746921794750,[[104780.0,5.83096644],[104770.0,0.80768777],[104760.0,0.50231561],[104750.0,0.39050851],[104740.0,0.13462959]],[[104790.0,0.00235395],[104820.0,0.0319951],[104830.0,0.41692769],[104840.0,0.17954085],[104850.0,0.03617815]]]
["bitfinex","BTCUSD",1746921794958,[[104780.0,6.02078729],[104770.0,0.92429044],[104760.0,0.52646129],[104750.0,0.17382851],[104740.0,0.11048391]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.41692769],[104850.0,0.00756659],[104860.0,0.75790267]]]
["bitfinex","BTCUSD",1746921795183,[[104780.0,6.02078729],[104770.0,0.92429044],[104760.0,0.48777476],[104750.0,0.17382851],[104740.0,0.11048391]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.41692769],[104840.0,0.015],[104850.0,0.0171032]]]
["bitfinex","BTCUSD",1746921795398,[[104780.0,5.94937798],[104770.0,0.91173198],[104760.0,0.54616777],[104750.0,0.17382851],[104740.0,0.13605867]],[[104790.0,0.00235395],[104820.0,0.0158951],[104830.0,0.41692769],[104840.0,0.015],[104850.0,0.00756659]]]
["bitfinex","BTCUSD",1746921796055,[[104800.0,0.0315],[104790.0,0.7649],[104780.0,6.22697798],[104770.0,0.17663198],[104760.0,0.54588821]],[[104820.0,0.0158951],[104830.0,0.40082769],[104840.0,0.015],[104850.0,0.02356659],[104860.0,0.07660267]]]
["bitfinex","BTCUSD",1746921796307,[[104810.0,5.71011842],[104800.0,0.46644783],[104790.0,0.6851],[104780.0,0.25539561],[104770.0,0.17663198]],[[104820.0,0.0158951],[104830.0,0.40082769],[104840.0,0.015],[104850.0,0.02356659],[104860.0,0.07660267]]]
["bitfinex","BTCUSD",1746921796308,[[104810.0,5.71011842],[104800.0,0.46644783],[104790.0,0.6851],[104780.0,0.25539561],[104770.0,0.17663198]],[[104820.0,0.0160392],[104830.0,0.40082769],[104840.0,0.015],[104850.0,0.02356659],[104860.0,0.07660267]]]
["bitfinex","BTCUSD",1746921796448,[[104810.0,5.90139713],[104800.0,0.4249],[104790.0,0.7351],[104780.0,0.04011561],[104770.0,0.17663198]],[[104820.0,0.0160392],[104830.0,0.40082769],[104840.0,0.015],[104850.0,0.02356659],[104880.0,0.14567089]]]
["bitfinex","BTCUSD",1746921796660,[[104810.0,5.59443713],[104800.0,0.4149],[104790.0,0.7351],[104780.0,0.11626129],[104770.0,0.17663198]],[[104820.0,0.0160392],[104830.0,0.40082769],[104840.0,0.015],[104850.0,0.02356659],[104880.0,0.08613673]]]
["bitfinex","BTCUSD",1746921796866,[[104810.0,5.92695713],[104800.0,0.4149],[104790.0,0.7351],[104780.0,0.11626129],[104770.0,0.17663198]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.28097966],[104890.0,0.25021138]]]
["bitfinex","BTCUSD",1746921797062,[[104810.0,5.92695713],[104800.0,0.4149],[104790.0,0.7351],[104780.0,0.11626129],[104770.0,0.17663198]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.00953497],[104880.0,0.28098048]]]
["bitfinex","BTCUSD",1746921797335,[[104810.0,5.92695713],[104800.0,0.4149],[104790.0,0.7351],[104780.0,0.09211561],[104770.0,0.17663198]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.166],[104880.0,0.16474048]]]
["bitfinex","BTCUSD",1746921797594,[[104810.0,5.92695713],[104800.0,0.4149],[104790.0,0.7351],[104780.0,0.09011561],[104770.0,0.17663198]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.166],[104880.0,0.16474048]]]
["bitfinex","BTCUSD",1746921797595,[[104810.0,5.92695713],[104800.0,0.4149],[104790.0,0.7351],[104780.0,0.09011561],[104770.0,0.17663198]],[[104820.0,0.0170392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.166],[104880.0,0.16474048]]]
["bitfinex","BTCUSD",1746921797786,[[104810.0,5.92895713],[104800.0,0.4149],[104790.0,0.7351],[104780.0,0.09011561],[104770.0,0.17663198]],[[104820.0,0.0170392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.166],[104880.0,0.15520632]]]
["bitfinex","BTCUSD",1746921797990,[[104810.0,5.92895713],[104800.0,0.4149],[104790.0,0.7351],[104780.0,0.09011561],[104770.0,0.17663198]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.166],[104880.0,0.10520632]]]
["bitfinex","BTCUSD",1746921798260,[[104810.0,5.92895713],[104800.0,0.4149],[104790.0,0.7351],[104780.0,0.16152492],[104770.0,0.18919044]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16624],[104880.0,0.09567107]]]
["bitfinex","BTCUSD",1746921798437,[[104810.0,5.93095713],[104800.0,0.4149],[104790.0,0.7351],[104780.0,0.16152492],[104770.0,0.18919044]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16624],[104880.0,0.1052055]]]
["bitfinex","BTCUSD",1746921798644,[[104810.0,5.93095713],[104800.0,0.4149],[104790.0,0.75924568],[104780.0,0.16152492],[104770.0,0.18919044]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16624],[104880.0,0.1052055]]]
["bitfinex","BTCUSD",1746921798871,[[104810.0,5.93095713],[104800.0,0.4149],[104790.0,0.7351],[104780.0,0.16152492],[104770.0,0.18919044]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16624],[104880.0,0.16474011]]]
["bitfinex","BTCUSD",1746921799063,[[104810.0,5.93095713],[104800.0,0.4149],[104790.0,0.7351],[104780.0,0.13595016],[104770.0,0.21333612]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104860.0,0.07660267],[104870.0,0.16624]]]
["bitfinex","BTCUSD",1746921799388,[[104810.0,7.04549798],[104800.0,0.05],[104790.0,0.07414568],[104780.0,0.07140931],[104770.0,0.2147652]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16644],[104880.0,0.09567071]]]
["bitfinex","BTCUSD",1746921799748,[[104810.0,7.04549798],[104800.0,0.05],[104790.0,0.07414568],[104780.0,0.07140931],[104770.0,0.2147652]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16644],[104880.0,0.07660267]]]
["bitfinex","BTCUSD",1746921799954,[[104810.0,7.04549798],[104800.0,0.05],[104790.0,0.09972044],[104780.0,0.07140931],[104770.0,0.18919044]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16644],[104880.0,0.09567061]]]
["bitfinex","BTCUSD",1746921800140,[[104810.0,7.06964366],[104800.0,0.05],[104790.0,0.07557476],[104780.0,0.07140931],[104770.0,0.18919044]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16644],[104880.0,0.08613655]]]
["bitfinex","BTCUSD",1746921800353,[[104810.0,7.06964366],[104800.0,0.05],[104790.0,0.23095184],[104770.0,0.17382851],[104760.0,0.11048391]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16644],[104880.0,0.08613655]]]
["bitfinex","BTCUSD",1746921800354,[[104810.0,7.06964366],[104800.0,0.05],[104790.0,0.23095184],[104770.0,0.17382851],[104760.0,0.11048391]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16644],[104880.0,0.09567061]]]
["bitfinex","BTCUSD",1746921800553,[[104810.0,7.09824666],[104800.0,0.05],[104790.0,0.23095184],[104770.0,0.17382851],[104760.0,0.11048391]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16644],[104880.0,0.1147392]]]
["bitfinex","BTCUSD",1746921800754,[[104810.0,7.09824666],[104800.0,0.05],[104790.0,0.23095184],[104770.0,0.17382851],[104760.0,0.11048391]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16644],[104880.0,0.10520477]]]
["bitfinex","BTCUSD",1746921801002,[[104810.0,7.09824666],[104800.0,0.05],[104790.0,0.23095184],[104770.0,0.17382851],[104760.0,0.11048391]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16644],[104880.0,0.09567061]]]
["bitfinex","BTCUSD",1746921801157,[[104810.0,7.09824666],[104800.0,0.05],[104790.0,0.23095184],[104770.0,0.17382851],[104760.0,0.11048391]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.08613655]]]
["bitfinex","BTCUSD",1746921801358,[[104810.0,7.12382142],[104800.0,0.05],[104790.0,0.20537708],[104770.0,0.17382851],[104760.0,0.11048391]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.09567052]]]
["bitfinex","BTCUSD",1746921801560,[[104810.0,7.12382142],[104800.0,0.05],[104790.0,0.20537708],[104770.0,0.17382851],[104760.0,0.11048391]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.10520477]]]
["bitfinex","BTCUSD",1746921801961,[[104810.0,7.12382142],[104800.0,0.05],[104790.0,0.20537708],[104770.0,0.17382851],[104760.0,0.11048391]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.12427372]]]
["bitfinex","BTCUSD",1746921802162,[[104810.0,7.09967574],[104800.0,0.05],[104790.0,0.20537708],[104770.0,0.17382851],[104760.0,0.11048391]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.12427363]]]
["bitfinex","BTCUSD",1746921802382,[[104810.0,7.09967574],[104800.0,0.05],[104790.0,0.22952276],[104770.0,0.17382851],[104760.0,0.11048391]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.10520477]]]
["bitfinex","BTCUSD",1746921802742,[[104810.0,7.12382142],[104800.0,0.05],[104790.0,0.20537708],[104770.0,0.17382851],[104760.0,0.11048391]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.10520477]]]
["bitfinex","BTCUSD",1746921802855,[[104810.0,7.12382142],[104800.0,0.05],[104790.0,0.20537708],[104770.0,0.17382851],[104760.0,0.11048391]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.1147392]]]
["bitfinex","BTCUSD",1746921803056,[[104810.0,7.07410098],[104800.0,0.05],[104790.0,0.15537708],[104780.0,0.05],[104770.0,0.17382851]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.1242739]]]
["bitfinex","BTCUSD",1746921803257,[[104810.0,7.07410098],[104800.0,0.09972044],[104790.0,0.20537708],[104770.0,0.17382851],[104710.0,1.11243424]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.1147392]]]
["bitfinex","BTCUSD",1746921803697,[[104810.0,7.07410098],[104800.0,0.04972044],[104790.0,0.07140931],[104780.0,0.08396777],[104770.0,0.07660267]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.12427381]]]
["bitfinex","BTCUSD",1746921803945,[[104810.0,7.05760098],[104800.0,0.0663],[104790.0,0.12140931],[104780.0,0.10954253],[104770.0,0.10074835]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.11473993]]]
["bitfinex","BTCUSD",1746921804109,[[104810.0,7.05760098],[104800.0,0.0663],[104790.0,0.12140931],[104780.0,0.10954253],[104770.0,0.10074835]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.11474002]]]
["bitfinex","BTCUSD",1746921804310,[[104810.0,7.05760098],[104800.0,0.0663],[104790.0,0.12140931],[104780.0,0.10954253],[104770.0,0.10074835]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.10520532]]]
["bitfinex","BTCUSD",1746921804713,[[104810.0,7.05760098],[104800.0,0.0663],[104790.0,0.14555499],[104780.0,0.10954253],[104770.0,0.07660267]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.11473993]]]
["bitfinex","BTCUSD",1746921804927,[[104810.0,7.05760098],[104800.0,0.0663],[104790.0,0.12140931],[104780.0,0.10954253],[104770.0,0.10074835]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.10520532]]]
["bitfinex","BTCUSD",1746921805335,[[104810.0,7.05760098],[104800.0,0.0663],[104790.0,0.12140931],[104780.0,0.10954253],[104770.0,0.10074835]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.11473984]]]
["bitfinex","BTCUSD",1746921805544,[[104810.0,7.05760098],[104800.0,0.0663],[104790.0,0.12140931],[104780.0,0.10954253],[104770.0,0.10074835]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.09567089]]]
["bitfinex","BTCUSD",1746921805744,[[104810.0,7.05760098],[104800.0,0.05],[104790.0,0.12140931],[104780.0,0.10954253],[104770.0,0.10074835]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104870.0,0.16616],[104880.0,0.09567089]]]
["bitfinex","BTCUSD",1746921806043,[[104810.0,7.05936013],[104800.0,0.07414568],[104790.0,0.13595016],[104780.0,0.10954253],[104770.0,0.07660267]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.07660267],[104890.0,0.06906659]]]
["bitfinex","BTCUSD",1746921806242,[[104810.0,7.05936013],[104800.0,0.07414568],[104790.0,0.13595016],[104780.0,0.10954253],[104770.0,0.07660267]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.24224267],[104890.0,0.10953316]]]
["bitfinex","BTCUSD",1746921806440,[[104810.0,7.08350581],[104800.0,0.05],[104790.0,0.13595016],[104780.0,0.10954253],[104770.0,0.07660267]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.24224267],[104890.0,0.1190665]]]
["bitfinex","BTCUSD",1746921806643,[[104810.0,2.40485081],[104800.0,0.05],[104790.0,0.13595016],[104780.0,0.10954253],[104770.0,0.07660267]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.24224267],[104890.0,0.1381339]]]
["bitfinex","BTCUSD",1746921806844,[[104810.0,2.38070513],[104800.0,0.05],[104790.0,0.13595016],[104780.0,0.10954253],[104770.0,0.07660267]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.24224267],[104890.0,0.1381339]]]
["bitfinex","BTCUSD",1746921807166,[[104810.0,7.08258581],[104800.0,0.05],[104790.0,0.13595016],[104780.0,0.10954253],[104770.0,0.07660267]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.24224267],[104890.0,0.1381339]]]
["bitfinex","BTCUSD",1746921807368,[[104810.0,7.08258581],[104800.0,0.07557476],[104790.0,0.13595016],[104780.0,0.08396777],[104770.0,0.07660267]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.24224267],[104890.0,0.1381339]]]
["bitfinex","BTCUSD",1746921807598,[[104810.0,7.17270142],[104790.0,0.19801198],[104780.0,0.08396777],[104770.0,0.07660267],[104590.0,0.22636756]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.24224267],[104890.0,0.1381339]]]
["bitfinex","BTCUSD",1746921807599,[[104810.0,7.17270142],[104790.0,0.19801198],[104780.0,0.08396777],[104770.0,0.07660267],[104590.0,0.22636756]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.07660267],[104890.0,0.10953316]]]
["bitfinex","BTCUSD",1746921807819,[[104810.0,7.17270142],[104790.0,0.19801198],[104780.0,0.08396777],[104770.0,0.07660267],[104590.0,0.22636756]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.24196267],[104890.0,0.1190665]]]
["bitfinex","BTCUSD",1746921807986,[[104810.0,7.14855574],[104790.0,0.19801198],[104780.0,0.18436777],[104770.0,0.07660267],[104590.0,0.22636756]],[[104820.0,0.0160392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.24196267],[104890.0,0.1190665]]]
["bitfinex","BTCUSD",1746921808198,[[104810.0,7.14855574],[104790.0,0.19801198],[104780.0,0.18436777],[104770.0,0.07660267],[104710.0,0.95302219]],[[104820.0,0.1660392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.08613655],[104890.0,0.12860011]]]
["bitfinex","BTCUSD",1746921808369,[[104810.0,7.14855574],[104790.0,0.19801198],[104780.0,0.20851345],[104770.0,0.07660267],[104710.0,0.95306812]],[[104820.0,0.1660392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.25145655],[104890.0,0.12860011]]]
["bitfinex","BTCUSD",1746921808572,[[104810.0,7.09855574],[104800.0,0.05],[104790.0,0.19801198],[104780.0,0.20851345],[104770.0,0.07660267]],[[104820.0,0.1660392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.25145655],[104890.0,0.3192768]]]
["bitfinex","BTCUSD",1746921808771,[[104810.0,7.09855574],[104800.0,0.05],[104790.0,0.19801198],[104780.0,0.20851345],[104770.0,0.07660267]],[[104820.0,0.1660392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.26099061],[104890.0,0.3192768]]]
["bitfinex","BTCUSD",1746921809027,[[104810.0,7.07298098],[104800.0,0.05],[104790.0,0.19801198],[104780.0,0.20994253],[104770.0,0.07660267]],[[104820.0,0.1660392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.26099061],[104890.0,0.3192768]]]
["bitfinex","BTCUSD",1746921809230,[[104810.0,7.1016031],[104800.0,0.06908277],[104790.0,0.19801198],[104780.0,0.20994253],[104770.0,0.07660267]],[[104820.0,0.1660392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.25145655],[104890.0,0.3192768]]]
["bitfinex","BTCUSD",1746921809430,[[104810.0,7.1016031],[104800.0,0.06908277],[104790.0,0.19801198],[104780.0,0.20994253],[104770.0,0.07660267]],[[104820.0,0.1660392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.26099052],[104890.0,0.3192768]]]
["bitfinex","BTCUSD",1746921809781,[[104810.0,7.1016031],[104800.0,0.09322845],[104790.0,0.19801198],[104780.0,0.20994253],[104770.0,0.07660267]],[[104820.0,0.1660392],[104830.0,0.40082769],[104850.0,0.03856659],[104880.0,0.24192267],[104890.0,0.07859993]]]
["bitfinex","BTCUSD",1746921810006,[[104810.0,7.1016031],[104800.0,0.09322845],[104790.0,0.19801198],[104780.0,0.18436777],[104770.0,0.07660267]],[[104820.0,0.1660392],[104830.0,0.40082769],[104850.0,0.02256659],[104870.0,0.0159],[104880.0,0.24176267]]]
["bitfinex","BTCUSD",1746921810212,[[104810.0,7.12717786],[104800.0,0.09322845],[104790.0,0.19801198],[104780.0,0.18436777],[104770.0,0.07660267]],[[104820.0,0.1660392],[104830.0,0.40082769],[104850.0,0.02256659],[104870.0,0.0159],[104880.0,0.24176267]]]
["bitfinex","BTCUSD",1746921810690,[[104820.0,0.64202104],[104810.0,6.69273651],[104800.0,0.07414568],[104790.0,0.19801198],[104780.0,0.18436777]],[[104830.0,0.40082769],[104850.0,0.02256659],[104870.0,0.0159],[104880.0,0.24176267],[104900.0,1.28485245]]]
["bitfinex","BTCUSD",1746921810887,[[104820.0,5.41653034],[104810.0,1.56128421],[104800.0,0.05],[104790.0,0.19801198],[104780.0,0.18436777]],[[104830.0,0.40130775],[104850.0,0.02256659],[104870.0,0.0159],[104880.0,0.24176267],[104900.0,1.28485245]]]
["bitfinex","BTCUSD",1746921811067,[[104820.0,5.41653034],[104810.0,1.56128421],[104800.0,0.05],[104790.0,0.14801198],[104780.0,0.18436777]],[[104830.0,0.40130775],[104850.0,0.02256659],[104870.0,0.0159],[104880.0,0.24176267],[104900.0,1.28485245]]]
["bitfinex","BTCUSD",1746921811287,[[104820.0,5.46625078],[104810.0,1.51156377],[104790.0,0.14801198],[104780.0,0.18436777],[103620.0,0.002]],[[104830.0,0.40130775],[104850.0,0.02256659],[104870.0,0.0159],[104880.0,0.24176267],[104890.0,0.13813327]]]
["bitfinex","BTCUSD",1746921811473,[[104820.0,5.46625078],[104810.0,1.51156377],[104790.0,0.14801198],[104780.0,0.18436777],[103620.0,0.002]],[[104830.0,0.40130775],[104850.0,0.02256659],[104870.0,0.0159],[104880.0,0.24176267],[104890.0,0.14766706]]]
["bitfinex","BTCUSD",1746921811639,[[104820.0,5.41653034],[104810.0,1.50956377],[104800.0,0.02557476],[104790.0,0.14801198],[104780.0,0.20851345]],[[104830.0,0.40130775],[104850.0,0.02256659],[104870.0,0.0159],[104880.0,0.24176267],[104890.0,0.13813399]]]
["bitfinex","BTCUSD",1746921812020,[[104820.0,5.46925078],[104810.0,1.50956377],[104790.0,0.14801198],[104780.0,0.18436777],[104760.0,0.20770975]],[[104830.0,0.40130775],[104850.0,0.02256659],[104870.0,0.0159],[104880.0,0.26083071],[104890.0,0.31927615]]]
["bitfinex","BTCUSD",1746921812329,[[104820.0,5.39498949],[104810.0,1.32290377],[104800.0,0.0153],[104790.0,0.14474931],[104780.0,0.08396777]],[[104830.0,0.40130775],[104850.0,0.03846659],[104870.0,0.01907022],[104880.0,0.44699767],[104890.0,0.29067595]]]
["bitfinex","BTCUSD",1746921812531,[[104820.0,0.96963449],[104810.0,1.31090377],[104790.0,0.25264931],[104780.0,0.09926777],[104770.0,0.07660267]],[[104830.0,0.43360775],[104850.0,0.00756659],[104860.0,0.01907186],[104870.0,0.25025398],[104880.0,0.44699767]]]
["bitfinex","BTCUSD",1746921812684,[[104820.0,0.96963449],[104810.0,1.31090377],[104790.0,0.23664931],[104780.0,0.09926777],[104770.0,0.09260267]],[[104830.0,0.43360775],[104850.0,0.00756659],[104860.0,0.10521069],[104870.0,0.25025398],[104880.0,0.44699767]]]
["bitfinex","BTCUSD",1746921812913,[[104820.0,0.97263449],[104810.0,1.31090377],[104790.0,0.23664931],[104780.0,0.09926777],[104770.0,0.09260267]],[[104830.0,0.43663584],[104850.0,0.00756659],[104860.0,0.10521069],[104870.0,0.25025398],[104880.0,0.44699767]]]
["bitfinex","BTCUSD",1746921813117,[[104820.0,1.31263449],[104810.0,1.14466377],[104790.0,0.07140931],[104780.0,0.11380862],[104770.0,0.09260267]],[[104830.0,0.43663584],[104850.0,0.00756659],[104860.0,0.30549032],[104870.0,0.24071846],[104880.0,0.44699767]]]
["bitfinex","BTCUSD",1746921813299,[[104820.0,0.29667369],[104810.0,0.70842457],[104800.0,0.16528],[104790.0,0.75650931],[104780.0,0.09926777]],[[104830.0,0.43663584],[104850.0,0.2269276],[104860.0,0.3318869],[104870.0,0.19071846],[104880.0,0.48245682]]]
["bitfinex","BTCUSD",1746921813501,[[104820.0,1.86117369],[104810.0,0.67982157],[104800.0,0.16528],[104790.0,0.6851],[104780.0,0.0153]],[[104830.0,0.43663584],[104850.0,0.22692716],[104860.0,0.3318869],[104870.0,0.19071846],[104880.0,0.48245682]]]
["bitfinex","BTCUSD",1746921813688,[[104820.0,0.29167369],[104810.0,0.67982157],[104800.0,0.193888],[104790.0,0.6851],[104770.0,0.17931198]],[[104830.0,0.43663584],[104840.0,0.21938333],[104850.0,0.21739028],[104860.0,0.3318869],[104870.0,0.19071846]]]
["bitfinex","BTCUSD",1746921813890,[[104820.0,0.03061939],[104810.0,0.84530157],[104800.0,0.028608],[104790.0,0.85062],[104770.0,0.17931198]],[[104830.0,0.43663584],[104840.0,0.02861365],[104850.0,0.36383578],[104860.0,0.3318869],[104870.0,0.40619846]]]
["bitfinex","BTCUSD",1746921814163,[[104820.0,0.0305689],[104810.0,0.84530157],[104800.0,0.028608],[104790.0,0.85062],[104770.0,0.17931198]],[[104830.0,0.43663584],[104840.0,0.00953761],[104850.0,0.42337312],[104860.0,0.2818869],[104870.0,0.40619846]]]
["bitfinex","BTCUSD",1746921814369,[[104820.0,0.3695689],[104810.0,0.67982157],[104800.0,0.028608],[104790.0,0.6851],[104770.0,0.17931198]],[[104830.0,0.43654815],[104840.0,0.02861338],[104850.0,0.42337312],[104860.0,0.2818869],[104870.0,0.40619846]]]
["bitfinex","BTCUSD",1746921814502,[[104820.0,0.36861939],[104810.0,0.84534157],[104800.0,0.028608],[104790.0,0.8507],[104770.0,0.17931198]],[[104830.0,0.43654815],[104840.0,0.00953761],[104850.0,0.42337312],[104860.0,0.2818869],[104870.0,0.40619846]]]
["bitfinex","BTCUSD",1746921814845,[[104820.0,0.36861939],[104810.0,0.84534157],[104800.0,0.028608],[104790.0,0.8507],[104770.0,0.19385283]],[[104830.0,0.43654815],[104840.0,0.01907549],[104850.0,0.42337312],[104860.0,0.2818869],[104870.0,0.40619846]]]
["bitfinex","BTCUSD",1746921815868,[[104820.0,0.36861939],[104810.0,0.84534157],[104800.0,0.028608],[104790.0,0.8507],[104770.0,0.19385283]],[[104830.0,0.43654815],[104840.0,0.03815181],[104850.0,0.42337312],[104860.0,0.2818869],[104870.0,0.42192925]]]
["bitfinex","BTCUSD",1746921816074,[[104820.0,0.36861939],[104810.0,0.84534157],[104800.0,0.028608],[104790.0,0.8507],[104770.0,0.19385283]],[[104830.0,0.43754815],[104840.0,0.02861356],[104850.0,0.42337312],[104860.0,0.2818869],[104870.0,0.42192925]]]
["bitfinex","BTCUSD",1746921816236,[[104820.0,0.36861939],[104810.0,0.84534157],[104800.0,0.028608],[104790.0,0.8507],[104770.0,0.19385283]],[[104830.0,0.43754815],[104840.0,0.01907549],[104850.0,0.37337312],[104860.0,0.25528423],[104870.0,0.37192925]]]
["bitfinex","BTCUSD",1746921816443,[[104820.0,0.36861939],[104810.0,0.84534157],[104800.0,0.028608],[104790.0,0.8507],[104770.0,0.12244352]],[[104830.0,0.43754815],[104840.0,0.02861347],[104850.0,0.42337312],[104860.0,0.20528423],[104870.0,0.42192925]]]
["bitfinex","BTCUSD",1746921816647,[[104820.0,0.36861939],[104810.0,0.59648077],[104800.0,0.2774688],[104790.0,0.1656],[104770.0,0.80754352]],[[104830.0,0.43654815],[104840.0,0.00953761],[104850.0,0.42337312],[104860.0,0.20528423],[104870.0,0.42192925]]]
["bitfinex","BTCUSD",1746921816960,[[104820.0,0.36861939],[104810.0,0.59648077],[104800.0,0.2774688],[104770.0,0.80754352],[104680.0,1.1638114]],[[104830.0,0.43854815],[104840.0,0.01907549],[104850.0,0.42337312],[104860.0,0.20528423],[104870.0,0.42192925]]]
["bitfinex","BTCUSD",1746921817167,[[104820.0,0.36861939],[104810.0,0.59648077],[104800.0,0.2774688],[104790.0,0.16496],[104770.0,0.80754352]],[[104830.0,0.43854815],[104840.0,0.01907549],[104850.0,0.42337312],[104860.0,0.20528423],[104870.0,0.42192925]]]
["bitfinex","BTCUSD",1746921817587,[[104820.0,0.36861948],[104810.0,0.59648077],[104800.0,0.2774688],[104790.0,0.16476],[104770.0,0.80754352]],[[104830.0,0.45762565],[104840.0,0.20984409],[104850.0,0.41383578],[104860.0,0.20528423],[104870.0,0.43192925]]]
["bitfinex","BTCUSD",1746921817806,[[104820.0,0.378159],[104810.0,0.58694034],[104800.0,0.2488608],[104790.0,0.16476],[104770.0,0.79224352]],[[104830.0,0.44808667],[104840.0,0.20984409],[104850.0,0.41383578],[104860.0,0.20528423],[104870.0,0.43192925]]]
["bitfinex","BTCUSD",1746921817947,[[104820.0,0.378159],[104810.0,0.58694034],[104800.0,0.2488608],[104790.0,0.193372],[104770.0,0.79224352]],[[104830.0,0.43949192],[104840.0,0.01907604],[104850.0,0.41383578],[104860.0,0.20528423],[104870.0,0.43192925]]]
["bitfinex","BTCUSD",1746921818154,[[104820.0,0.378159],[104810.0,0.58694034],[104800.0,0.2488608],[104790.0,0.193372],[104770.0,0.79224352]],[[104830.0,0.44903035],[104840.0,0.01907604],[104850.0,0.41383578],[104860.0,0.20528423],[104870.0,0.43192925]]]
["bitfinex","BTCUSD",1746921818359,[[104820.0,0.378159],[104810.0,0.58694034],[104800.0,0.2488608],[104790.0,0.193372],[104770.0,0.79224352]],[[104830.0,0.43949192],[104840.0,0.02861438],[104850.0,0.41383578],[104860.0,0.20528423],[104870.0,0.43192925]]]
["bitfinex","BTCUSD",1746921818562,[[104820.0,0.378159],[104810.0,0.42142034],[104800.0,0.2488608],[104790.0,0.028612],[104770.0,0.79224352]],[[104830.0,0.44903044],[104840.0,0.20984482],[104850.0,0.41383578],[104860.0,0.20528423],[104870.0,0.43192925]]]
["bitfinex","BTCUSD",1746921818761,[[104820.0,0.378159],[104810.0,0.42142034],[104800.0,0.4143808],[104790.0,0.028612],[104780.0,0.16452]],[[104830.0,0.44903044],[104840.0,0.20984482],[104850.0,0.41383578],[104860.0,0.20528423],[104870.0,0.43192925]]]
["bitfinex","BTCUSD",1746921818981,[[104820.0,0.378159],[104810.0,0.42142034],[104800.0,0.4143808],[104790.0,0.028612],[104780.0,0.16452]],[[104830.0,0.43949192],[104840.0,0.0190765],[104850.0,0.41383578],[104860.0,0.20528423],[104870.0,0.43192925]]]
["bitfinex","BTCUSD",1746921819185,[[104820.0,0.378159],[104810.0,0.42142034],[104800.0,0.4143808],[104790.0,0.028612],[104780.0,0.16452]],[[104830.0,0.43949192],[104840.0,0.02861429],[104850.0,0.41383578],[104860.0,0.20528423],[104870.0,0.43192925]]]
["bitfinex","BTCUSD",1746921819796,[[104820.0,0.378159],[104810.0,0.42142034],[104800.0,0.16552],[104790.0,0.028612],[104780.0,0.16452]],[[104830.0,0.43949192],[104840.0,0.02861429],[104850.0,0.41383578],[104860.0,0.20528423],[104870.0,1.11322925]]]
["bitfinex","BTCUSD",1746921820758,[[104820.0,0.378159],[104810.0,0.42142034],[104800.0,0.16552],[104790.0,0.028612],[104780.0,0.16452]],[[104830.0,0.43949192],[104840.0,0.21938171],[104850.0,0.41383578],[104860.0,0.20528423],[104870.0,1.11322925]]]
["bitfinex","BTCUSD",1746921821257,[[104820.0,0.378159],[104810.0,0.42142034],[104800.0,0.16552],[104790.0,0.028612],[104780.0,0.16452]],[[104830.0,0.43949192],[104840.0,0.02861429],[104850.0,0.41383578],[104860.0,0.20528423],[104870.0,1.11322925]]]
["bitfinex","BTCUSD",1746921821587,[[104820.0,0.378159],[104810.0,0.42142034],[104800.0,0.16552],[104790.0,0.028612],[104780.0,0.16452]],[[104830.0,0.43949192],[104840.0,0.01907604],[104850.0,0.41383578],[104860.0,0.20528423],[104870.0,1.11322925]]]
["bitfinex","BTCUSD",1746921821784,[[104820.0,0.378159],[104810.0,0.42142034],[104800.0,0.16552],[104790.0,0.028612],[104780.0,0.16452]],[[104830.0,0.43949192],[104840.0,0.02861356],[104850.0,0.41383578],[104860.0,0.20528423],[104870.0,1.11322925]]]
["bitfinex","BTCUSD",1746921822190,[[104820.0,0.378159],[104810.0,0.42142034],[104800.0,0.16552],[104790.0,0.028612],[104780.0,0.16452]],[[104830.0,0.43949192],[104840.0,0.03815181],[104850.0,0.41179578],[104860.0,0.20528423],[104870.0,1.11322925]]]
["bitfinex","BTCUSD",1746921822390,[[104820.0,0.378159],[104810.0,0.42142034],[104790.0,0.443512],[104760.0,0.015],[104750.0,0.13394267]],[[104830.0,0.43949192],[104840.0,0.21938333],[104850.0,0.41179578],[104860.0,0.20528423],[104870.0,1.41322925]]]
["bitfinex","BTCUSD",1746921822590,[[104820.0,0.01907987],[104810.0,0.42142034],[104800.0,0.50552],[104790.0,0.028612],[104780.0,0.16324]],[[104830.0,0.49218813],[104840.0,0.2407694],[104850.0,0.36179578],[104860.0,0.25528423],[104870.0,1.36322925]]]
["bitfinex","BTCUSD",1746921822845,[[104820.0,0.02861939],[104810.0,0.34954034],[104800.0,0.50552],[104790.0,0.028612],[104780.0,0.16324]],[[104830.0,0.47311008],[104840.0,0.2407694],[104850.0,0.36179578],[104860.0,0.24074338],[104870.0,1.36322925]]]
["bitfinex","BTCUSD",1746921823010,[[104820.0,0.02861939],[104810.0,0.34954034],[104800.0,0.16552],[104790.0,0.028612],[104780.0,0.16324]],[[104830.0,0.46704704],[104840.0,0.2407694],[104850.0,0.37633663],[104860.0,0.25074338],[104870.0,1.35322925]]]
["bitfinex","BTCUSD",1746921823406,[[104820.0,0.02861939],[104810.0,0.34954034],[104800.0,0.16552],[104790.0,0.028612],[104780.0,0.16324]],[[104830.0,0.4765862],[104840.0,0.2407694],[104850.0,0.37633663],[104860.0,0.25074338],[104870.0,1.35322925]]]
["bitfinex","BTCUSD",1746921823613,[[104820.0,0.02861939],[104810.0,0.34954034],[104800.0,0.16552],[104790.0,0.028612],[104780.0,0.16324]],[[104830.0,0.46704695],[104840.0,0.2407694],[104850.0,0.37633663],[104860.0,0.25074338],[104870.0,1.35322925]]]
["bitfinex","BTCUSD",1746921824008,[[104820.0,0.02861939],[104810.0,0.00954034],[104800.0,0.16552],[104790.0,0.368612],[104780.0,0.16324]],[[104830.0,0.47558602],[104840.0,0.2407694],[104850.0,0.37633663],[104860.0,0.25074338],[104870.0,1.35322925]]]
["bitfinex","BTCUSD",1746921824232,[[104820.0,0.02861939],[104810.0,0.00954034],[104800.0,0.16552],[104790.0,0.368612],[104780.0,0.16324]],[[104830.0,0.46604695],[104840.0,0.2407694],[104850.0,0.37633663],[104860.0,0.25074338],[104870.0,1.35322925]]]
["bitfinex","BTCUSD",1746921824430,[[104820.0,0.02861939],[104810.0,0.00954034],[104800.0,0.16552],[104790.0,0.368612],[104780.0,0.16324]],[[104830.0,0.47558602],[104840.0,0.2407694],[104850.0,0.37633663],[104860.0,0.25074338],[104870.0,1.35322925]]]
["bitfinex","BTCUSD",1746921824643,[[104820.0,0.02861948],[104810.0,0.00954034],[104800.0,0.16552],[104790.0,0.368612],[104780.0,0.16324]],[[104830.0,0.48512518],[104840.0,0.2407694],[104850.0,0.37633663],[104860.0,0.25074338],[104870.0,1.35322925]]]
["bitfinex","BTCUSD",1746921824842,[[104810.0,0.00954034],[104800.0,0.16552],[104790.0,0.368612],[104780.0,0.16324]],[[104830.0,0.48512518],[104840.0,0.2407694],[104850.0,0.37633663],[104860.0,0.25074338],[104870.0,1.35322925]]]
["bitfinex","BTCUSD",1746921824843,[[104770.0,0.49150267],[104760.0,0.6851],[104750.0,0.14801198],[104740.0,0.09956777],[104730.0,0.47774]],[[104800.0,0.19083969],[104810.0,0.05],[104820.0,0.190837],[104830.0,0.75731089],[104840.0,0.3562894]]]
["bitfinex","BTCUSD",1746921825123,[[104790.0,0.02862804],[104780.0,0.01908623],[104770.0,0.0958543],[104750.0,0.34215598],[104740.0,0.08396777]],[[104800.0,0.19083969],[104810.0,0.05],[104820.0,0.190837],[104830.0,0.75731089],[104840.0,0.3562894]]]
["bitfinex","BTCUSD",1746921825124,[[104790.0,0.02862804],[104780.0,0.01908623],[104770.0,0.0958543],[104750.0,0.34215598],[104740.0,0.08396777]],[[104800.0,0.18184332],[104810.0,0.24082624],[104820.0,0.2866913],[104830.0,0.66854599],[104840.0,1.3375894]]]
["bitfinex","BTCUSD",1746921825373,[[104790.0,0.03817029],[104780.0,0.00954298],[104770.0,0.0958543],[104750.0,0.34215598],[104740.0,0.08396777]],[[104800.0,0.18184332],[104810.0,0.24082624],[104820.0,0.2866913],[104830.0,0.66854599],[104840.0,1.3375894]]]
["bitfinex","BTCUSD",1746921825374,[[104790.0,0.03817029],[104780.0,0.00954298],[104770.0,0.0958543],[104750.0,0.34215598],[104740.0,0.09396777]],[[104800.0,0.16276],[104810.0,0.05],[104820.0,0.29623146],[104830.0,0.65854599],[104840.0,1.3475894]]]
["bitfinex","BTCUSD",1746921825516,[[104820.0,0.02861966],[104810.0,0.00954043],[104790.0,1.5314543],[104780.0,0.24212267],[104760.0,0.01]],[[104830.0,0.65854599],[104840.0,1.3475894]]]
["bitfinex","BTCUSD",1746921825517,[[104820.0,0.02861966],[104810.0,0.00954043],[104790.0,1.5314543],[104780.0,0.24212267],[104760.0,0.01]],[[104830.0,0.45322006],[104840.0,0.8720694],[104850.0,0.54831578],[104860.0,0.54082207],[104870.0,0.01573079]]]
["bitfinex","BTCUSD",1746921825723,[[104820.0,0.03815918],[104810.0,0.00954043],[104800.0,0.41660267],[104790.0,0.4358543],[104780.0,0.24212267]],[[104830.0,0.56586006],[104840.0,0.05],[104850.0,0.66383578],[104860.0,1.26212207],[104870.0,0.21649661]]]
["bitfinex","BTCUSD",1746921826086,[[104820.0,0.03815918],[104810.0,0.00954043],[104800.0,0.41660267],[104790.0,0.0958543],[104780.0,0.65396267]],[[104830.0,0.59988006],[104840.0,0.07861338],[104850.0,0.38791418],[104860.0,1.26212207],[104870.0,0.51649661]]]
["bitfinex","BTCUSD",1746921826288,[[104820.0,0.03815918],[104810.0,0.00954043],[104800.0,0.41660267],[104790.0,0.0958543],[104780.0,0.65396267]],[[104830.0,0.43732006],[104840.0,0.00953752],[104850.0,0.22239418],[104860.0,1.21212207],[104870.0,0.51649661]]]
["bitfinex","BTCUSD",1746921826512,[[104820.0,0.03815918],[104810.0,0.00954043],[104800.0,0.41660267],[104790.0,0.0958543],[104780.0,0.65396267]],[[104830.0,0.59980006],[104840.0,0.03815108],[104850.0,0.25785333],[104860.0,1.42768207],[104870.0,0.51649661]]]
["bitfinex","BTCUSD",1746921826712,[[104820.0,0.03815918],[104810.0,0.00954043],[104800.0,0.41660267],[104790.0,0.0958543],[104780.0,0.65396267]],[[104830.0,0.59880006],[104840.0,0.00953761],[104850.0,0.09571467],[104860.0,1.05222292],[104870.0,0.55649661]]]
["bitfinex","BTCUSD",1746921827045,[[104820.0,0.03815918],[104810.0,0.01049013],[104800.0,0.41660267],[104790.0,0.0958543],[104780.0,0.65396267]],[[104830.0,0.59880006],[104840.0,0.02861365],[104850.0,0.2673897],[104860.0,1.10222292],[104870.0,0.50649661]]]
["bitfinex","BTCUSD",1746921827192,[[104820.0,0.03815918],[104810.0,0.01049013],[104800.0,0.41660267],[104790.0,0.0958543],[104780.0,0.65396267]],[[104830.0,0.59580006],[104840.0,0.02861356],[104850.0,0.2673897],[104860.0,1.10222292],[104870.0,0.50649661]]]
["bitfinex","BTCUSD",1746921827592,[[104820.0,0.03915918],[104810.0,0.01049013],[104800.0,0.41660267],[104790.0,0.0958543],[104780.0,0.65396267]],[[104830.0,0.60680006],[104840.0,0.02861356],[104850.0,0.2673897],[104860.0,1.10222292],[104870.0,0.50649661]]]
["bitfinex","BTCUSD",1746921827797,[[104820.0,0.03915918],[104810.0,0.01049013],[104800.0,0.41660267],[104790.0,0.0958543],[104780.0,0.65396267]],[[104830.0,0.60380006],[104840.0,0.01907549],[104850.0,0.2673897],[104860.0,1.10222292],[104870.0,0.50649661]]]
["bitfinex","BTCUSD",1746921827999,[[104820.0,0.03915918],[104810.0,0.01049013],[104800.0,0.41660267],[104790.0,0.0958543],[104780.0,0.65396267]],[[104830.0,0.60380006],[104840.0,0.05],[104850.0,0.026641],[104860.0,1.10222292],[104870.0,0.50649661]]]
["bitfinex","BTCUSD",1746921828204,[[104820.0,0.03915918],[104810.0,0.01049013],[104800.0,0.41660267],[104790.0,0.0958543],[104780.0,0.65396267]],[[104830.0,0.60480006],[104850.0,0.08617779],[104860.0,1.05222292],[104870.0,0.55649661],[104920.0,2.84851439]]]
["bitfinex","BTCUSD",1746921828370,[[104820.0,0.03915918],[104810.0,0.01049013],[104800.0,0.41660267],[104790.0,0.0958543],[104780.0,0.82572267]],[[104830.0,0.44232006],[104850.0,0.07664045],[104860.0,0.37092292],[104870.0,0.25649661],[104880.0,1.93391428]]]
["bitfinex","BTCUSD",1746921828571,[[104820.0,0.03915918],[104810.0,0.01049013],[104800.0,0.41660267],[104790.0,0.0958543],[104780.0,0.82572267]],[[104830.0,0.44232006],[104840.0,0.16176],[104850.0,0.09571504],[104860.0,0.37092292],[104870.0,0.25649661]]]
["bitfinex","BTCUSD",1746921828970,[[104820.0,0.03915918],[104810.0,0.01049013],[104800.0,0.41660267],[104790.0,0.0958543],[104780.0,0.82572267]],[[104830.0,0.44232006],[104840.0,0.17129761],[104850.0,0.09571504],[104860.0,0.37092292],[104870.0,0.25649661]]]
["bitfinex","BTCUSD",1746921829173,[[104820.0,0.03915918],[104810.0,0.01049013],[104800.0,0.41660267],[104790.0,0.0958543],[104780.0,0.82572267]],[[104830.0,0.44232006],[104840.0,0.16176],[104850.0,0.09571495],[104860.0,0.37092292],[104870.0,0.25649661]]]
["bitfinex","BTCUSD",1746921829601,[[104820.0,0.03915918],[104810.0,0.01049013],[104800.0,0.34],[104790.0,0.0958543],[104780.0,0.82572267]],[[104830.0,0.44232006],[104840.0,0.16176],[104850.0,0.27692735],[104860.0,0.37092292],[104870.0,0.25649661]]]
["bitfinex","BTCUSD",1746921829797,[[104820.0,0.03915918],[104810.0,0.01049013],[104800.0,0.34],[104790.0,0.0958543],[104780.0,0.82572267]],[[104830.0,0.44232006],[104840.0,0.18083522],[104850.0,0.27692735],[104860.0,0.37092292],[104870.0,0.25649661]]]
["bitfinex","BTCUSD",1746921830010,[[104820.0,0.03915918],[104810.0,0.01049013],[104800.0,0.34],[104790.0,0.0958543],[104780.0,0.82572267]],[[104830.0,0.44232006],[104840.0,0.16176],[104850.0,0.27692735],[104860.0,0.37092292],[104870.0,0.25649661]]]
["bitfinex","BTCUSD",1746921830230,[[104820.0,0.03815918],[104810.0,0.01049013],[104800.0,0.34],[104790.0,0.0958543],[104780.0,0.65396267]],[[104830.0,0.43432006],[104840.0,0.16176],[104850.0,0.27692854],[104860.0,0.37092292],[104870.0,0.64309928]]]
["bitfinex","BTCUSD",1746921830423,[[104820.0,0.02861984],[104810.0,0.00954043],[104800.0,0.34],[104790.0,0.0958543],[104780.0,0.65396267]],[[104830.0,0.57333159],[104840.0,0.41206778],[104850.0,0.24721697],[104860.0,0.41638207],[104870.0,0.58309928]]]
["bitfinex","BTCUSD",1746921830620,[[104820.0,0.04769897],[104800.0,0.34],[104790.0,0.0958543],[104780.0,0.65396267],[104760.0,0.06]],[[104830.0,0.57333159],[104840.0,0.41206778],[104850.0,0.24721697],[104860.0,0.41638207],[104870.0,0.58309928]]]
["bitfinex","BTCUSD",1746921830621,[[104820.0,0.04769897],[104800.0,0.34],[104790.0,0.0958543],[104780.0,0.65396267],[104760.0,0.06]],[[104830.0,0.57733159],[104840.0,0.41206778],[104850.0,0.19831697],[104860.0,0.41638207],[104870.0,0.58309928]]]
["bitfinex","BTCUSD",1746921830828,[[104820.0,0.04769897],[104790.0,0.4358543],[104780.0,0.65396267],[104760.0,0.06],[101190.0,0.01]],[[104830.0,0.57733159],[104840.0,0.41206778],[104850.0,0.19831697],[104860.0,0.41638207],[104870.0,0.58309928]]]
["bitfinex","BTCUSD",1746921830979,[[104820.0,0.04769897],[104800.0,0.00095006],[104790.0,0.4358543],[104780.0,0.65396267],[104760.0,0.06]],[[104830.0,0.56779252],[104840.0,0.41206778],[104850.0,0.19831697],[104860.0,0.41638207],[104870.0,0.58309928]]]
["bitfinex","BTCUSD",1746921831177,[[104820.0,0.04769897],[104800.0,0.00095006],[104790.0,0.4358543],[104780.0,0.65396267],[104760.0,0.06]],[[104830.0,0.5773315],[104840.0,0.41206778],[104850.0,0.19831697],[104860.0,0.41638207],[104870.0,0.58309928]]]
["bitfinex","BTCUSD",1746921831607,[[104820.0,0.04769897],[104800.0,0.00095006],[104790.0,0.4358543],[104780.0,0.65396267],[104760.0,0.06]],[[104830.0,0.58687057],[104840.0,0.41206778],[104850.0,0.19831697],[104860.0,0.41638207],[104870.0,0.58309928]]]
["bitfinex","BTCUSD",1746921832159,[[104820.0,0.04769897],[104800.0,0.00095006],[104790.0,0.4358543],[104780.0,0.48844267],[104770.0,0.0315]],[[104830.0,0.58687057],[104840.0,0.41206778],[104850.0,0.19831697],[104860.0,0.41638207],[104870.0,0.58309928]]]
["bitfinex","BTCUSD",1746921832330,[[104820.0,0.03815945],[104800.0,0.00095006],[104790.0,0.5968943],[104780.0,0.48844267],[104770.0,0.0315]],[[104830.0,0.59640982],[104840.0,0.40252953],[104850.0,0.19831697],[104860.0,0.41638207],[104870.0,0.58309928]]]
["bitfinex","BTCUSD",1746921832537,[[104820.0,0.04769897],[104800.0,0.00095006],[104790.0,0.5968943],[104780.0,0.48844267],[104770.0,0.0315]],[[104830.0,0.57733141],[104840.0,0.40252953],[104850.0,0.19831697],[104860.0,0.40638207],[104870.0,0.51649661]]]
["bitfinex","BTCUSD",1746921832740,[[104820.0,0.04769897],[104800.0,0.07755273],[104790.0,0.5968943],[104780.0,0.48844267],[104770.0,0.0415]],[[104830.0,0.43832006],[104840.0,0.0595377],[104850.0,0.19831697],[104860.0,0.40638207],[104870.0,0.51649661]]]
["bitfinex","BTCUSD",1746921832906,[[104820.0,0.04769897],[104810.0,0.00094997],[104800.0,0.07660267],[104790.0,0.5968943],[104780.0,0.48844267]],[[104830.0,0.59928006],[104840.0,0.07861374],[104850.0,0.21285782],[104860.0,0.40638207],[104870.0,0.51649661]]]
["bitfinex","BTCUSD",1746921832907,[[104820.0,0.04769897],[104810.0,0.00094997],[104800.0,0.07660267],[104790.0,0.5968943],[104780.0,0.48844267]],[[104830.0,0.59928006],[104840.0,0.07861374],[104850.0,0.21285782],[104860.0,0.40638207],[104870.0,0.50649661]]]
["bitfinex","BTCUSD",1746921833111,[[104820.0,0.04769897],[104810.0,0.00094997],[104800.0,0.07660267],[104790.0,0.5968943],[104780.0,0.48844267]],[[104830.0,0.59928006],[104840.0,0.06907568],[104850.0,0.2078544],[104860.0,0.40638207],[104870.0,0.50649661]]]
["bitfinex","BTCUSD",1746921833322,[[104820.0,0.04769897],[104810.0,0.00094997],[104800.0,0.07660267],[104790.0,0.5968943],[104780.0,0.48844267]],[[104830.0,0.59928006],[104840.0,0.05],[104850.0,0.2078544],[104860.0,0.40638207],[104870.0,0.50649661]]]
["bitfinex","BTCUSD",1746921833608,[[104820.0,0.04769897],[104810.0,0.00094997],[104800.0,0.07660267],[104790.0,0.5968943],[104780.0,0.48844267]],[[104830.0,0.43832006],[104840.0,0.23953365],[104850.0,0.21739156],[104860.0,0.42092292],[104870.0,0.50649661]]]
["bitfinex","BTCUSD",1746921833770,[[104820.0,0.04769897],[104810.0,0.00094997],[104800.0,0.07660267],[104790.0,0.5968943],[104780.0,0.48844267]],[[104830.0,0.44785849],[104840.0,0.23953365],[104850.0,0.2078544],[104860.0,0.42092292],[104870.0,0.50649661]]]
["bitfinex","BTCUSD",1746921833979,[[104820.0,0.04769897],[104810.0,0.00094997],[104800.0,0.07660267],[104790.0,0.5968943],[104780.0,0.48844267]],[[104830.0,0.44785849],[104840.0,0.43030106],[104850.0,0.19831697],[104860.0,0.42092292],[104870.0,0.50649661]]]
["bitfinex","BTCUSD",1746921834195,[[104820.0,0.04769897],[104810.0,0.00094997],[104800.0,0.07660267],[104790.0,0.5968943],[104780.0,0.48844267]],[[104830.0,0.43832006],[104840.0,0.24907199],[104850.0,0.19831697],[104860.0,0.42092292],[104870.0,0.50649661]]]
["bitfinex","BTCUSD",1746921834397,[[104820.0,0.04769897],[104790.0,0.5968943],[104780.0,0.48844267],[104770.0,0.04604085],[104760.0,0.22108]],[[104830.0,0.43832006],[104840.0,0.24907199],[104850.0,0.19831697],[104860.0,0.42092292],[104870.0,0.50649661]]]
["bitfinex","BTCUSD",1746921834398,[[104820.0,0.04769897],[104790.0,0.5968943],[104780.0,0.48844267],[104770.0,0.04604085],[104760.0,0.22108]],[[104830.0,0.47647542],[104840.0,0.41122541],[104850.0,0.19831697],[104860.0,0.72092292],[104870.0,0.21649661]]]
["bitfinex","BTCUSD",1746921834571,[[104820.0,0.04769897],[104800.0,0.00094974],[104790.0,0.5968943],[104780.0,0.48844267],[104770.0,0.04604085]],[[104830.0,0.44785849],[104840.0,0.41122541],[104850.0,0.19831697],[104860.0,0.72092292],[104870.0,0.21649661]]]
["bitfinex","BTCUSD",1746921834782,[[104820.0,0.04769897],[104800.0,0.00094974],[104790.0,0.5968943],[104780.0,0.48844267],[104770.0,0.04604085]],[[104830.0,0.43832006],[104840.0,0.22999641],[104850.0,0.19831697],[104860.0,0.72092292],[104870.0,0.21649661]]]
["bitfinex","BTCUSD",1746921835181,[[104820.0,0.04769897],[104800.0,0.00094974],[104790.0,0.5968943],[104780.0,0.51705767],[104770.0,0.04604085]],[[104830.0,0.43832006],[104840.0,0.22999641],[104850.0,0.19831697],[104860.0,0.72092292],[104870.0,0.21649661]]]
["bitfinex","BTCUSD",1746921835644,[[104820.0,0.04769897],[104800.0,0.00094974],[104790.0,0.5968943],[104780.0,0.51705767],[104770.0,0.04604085]],[[104830.0,0.43832006],[104840.0,0.22999586],[104850.0,0.19831697],[104860.0,0.72092292],[104870.0,0.21649661]]]
["bitfinex","BTCUSD",1746921835848,[[104820.0,0.04769897],[104800.0,0.07755241],[104790.0,0.5968943],[104780.0,0.51705767],[104770.0,0.05604085]],[[104830.0,0.43832006],[104840.0,0.21092],[104850.0,0.02664081],[104860.0,0.72092292],[104870.0,0.21649661]]]
["bitfinex","BTCUSD",1746921836005,[[104820.0,0.04769897],[104800.0,0.07755241],[104790.0,0.5968943],[104780.0,0.51705767],[104770.0,0.05604085]],[[104830.0,0.43832006],[104840.0,0.22999531],[104850.0,0.21738996],[104860.0,0.72092292],[104870.0,0.21649661]]]
["bitfinex","BTCUSD",1746921836201,[[104820.0,0.14769897],[104800.0,0.07755241],[104790.0,0.4358543],[104780.0,0.52705767],[104770.0,0.04604085]],[[104830.0,0.43832006],[104840.0,0.05],[104850.0,0.02664026],[104860.0,0.40638207],[104870.0,0.20649661]]]
["bitfinex","BTCUSD",1746921836407,[[104820.0,0.14769897],[104800.0,0.23859241],[104790.0,0.4358543],[104780.0,0.52705767],[104770.0,0.20664085]],[[104830.0,0.43832006],[104840.0,0.2106],[104850.0,0.04571485],[104860.0,0.40638207],[104870.0,0.20649661]]]
["bitfinex","BTCUSD",1746921836600,[[104820.0,0.14769897],[104800.0,0.23859241],[104790.0,0.4358543],[104780.0,0.52705767],[104770.0,0.20664085]],[[104830.0,0.43832006],[104840.0,0.1606],[104850.0,0.09571485],[104860.0,0.35638207],[104870.0,0.20649661]]]
["bitfinex","BTCUSD",1746921836806,[[104820.0,0.14769897],[104800.0,0.23859241],[104790.0,0.4358543],[104780.0,0.52705767],[104770.0,0.20664085]],[[104830.0,0.43832006],[104840.0,0.16044],[104850.0,0.03617733],[104860.0,0.38045935],[104870.0,0.20649661]]]
["bitfinex","BTCUSD",1746921837008,[[104820.0,0.14769897],[104800.0,0.23859241],[104790.0,0.4358543],[104780.0,0.52705767],[104770.0,0.20664085]],[[104830.0,0.43832006],[104840.0,0.16044],[104850.0,0.04571467],[104860.0,0.38045935],[104870.0,0.20649661]]]
["bitfinex","BTCUSD",1746921837212,[[104820.0,0.14769897],[104800.0,0.23859241],[104790.0,0.4523543],[104780.0,0.52705767],[104770.0,0.19104085]],[[104830.0,0.43832006],[104840.0,0.16044],[104850.0,0.03617714],[104860.0,0.38045935],[104870.0,0.20649661]]]
["bitfinex","BTCUSD",1746921837419,[[104820.0,0.14769897],[104800.0,0.23859241],[104790.0,0.4523543],[104780.0,0.52705767],[104770.0,0.19104085]],[[104830.0,0.43832006],[104840.0,0.16997752],[104850.0,0.04571439],[104860.0,0.37092292],[104870.0,0.20649661]]]
["bitfinex","BTCUSD",1746921837594,[[104820.0,0.14769897],[104800.0,0.23859241],[104790.0,0.4523543],[104780.0,0.52705767],[104770.0,0.19104085]],[[104830.0,0.43832006],[104850.0,0.03617714],[104860.0,0.37092292],[104870.0,0.20649661],[105140.0,50.6594751]]]
["bitfinex","BTCUSD",1746921837799,[[104820.0,0.58355327],[104800.0,0.23859241],[104790.0,0.0322],[104780.0,0.52705767],[104770.0,0.17514085]],[[104830.0,0.40722006],[104840.0,0.0156],[104850.0,0.1928832],[104860.0,0.20870932],[104870.0,0.19076582]]]
["bitfinex","BTCUSD",1746921837995,[[104820.0,0.58355327],[104800.0,0.23764267],[104790.0,0.0322],[104780.0,0.52705767],[104770.0,0.17514085]],[[104830.0,0.40722006],[104850.0,0.1928832],[104860.0,0.20870932],[104870.0,0.19076582]]]
["bitfinex","BTCUSD",1746921837996,[[104820.0,0.58355327],[104800.0,0.23764267],[104790.0,0.0322],[104780.0,0.52705767],[104770.0,0.17514085]],[[104830.0,0.42282006],[104850.0,0.24645724],[104860.0,0.38990519],[104870.0,0.24076582],[104920.0,2.74811439]]]
["bitfinex","BTCUSD",1746921838298,[[104820.0,0.58355327],[104800.0,0.23764267],[104790.0,0.0322],[104780.0,0.52705767],[104770.0,0.17514085]],[[104830.0,0.43832006],[104850.0,0.18692008],[104860.0,0.38990519],[104870.0,0.19076582],[104910.0,0.95363633]]]
["bitfinex","BTCUSD",1746921838503,[[104820.0,0.58355327],[104800.0,0.23764267],[104790.0,0.0322],[104780.0,0.52705767],[104770.0,0.17514085]],[[104830.0,0.42282006],[104850.0,0.1773832],[104860.0,0.38990519],[104870.0,0.19076582],[104880.0,1.25733545]]]
["bitfinex","BTCUSD",1746921838746,[[104820.0,0.58355327],[104800.0,0.23764267],[104790.0,0.0322],[104780.0,0.52705767],[104770.0,0.17514085]],[[104830.0,0.42282006],[104850.0,0.18334659],[104860.0,0.38990519],[104870.0,0.19076582],[104880.0,1.25733545]]]
["bitfinex","BTCUSD",1746921838747,[[104820.0,0.58355327],[104800.0,0.23764267],[104790.0,0.0322],[104780.0,0.52705767],[104770.0,0.17514085]],[[104830.0,0.42282006],[104850.0,0.18334659],[104860.0,0.19917344],[104870.0,0.19076582],[104880.0,1.25733545]]]
["bitfinex","BTCUSD",1746921838885,[[104820.0,0.58355327],[104800.0,0.23764267],[104790.0,0.0322],[104780.0,0.52705767],[104770.0,0.17514085]],[[104830.0,0.42282006],[104850.0,0.19288329],[104860.0,0.19917344],[104870.0,0.19076582],[104880.0,1.25733545]]]
["bitfinex","BTCUSD",1746921839106,[[104820.0,0.58355327],[104800.0,0.23764267],[104790.0,0.0322],[104780.0,0.52705767],[104770.0,0.17514085]],[[104830.0,0.42282006],[104850.0,0.18334659],[104860.0,0.38990508],[104870.0,0.19076582],[104880.0,1.25733545]]]
["bitfinex","BTCUSD",1746921839334,[[104820.0,5.26220827],[104800.0,0.23764267],[104790.0,0.0422],[104780.0,0.56705767],[104770.0,0.17514085]],[[104830.0,0.40722006],[104840.0,0.0156],[104850.0,0.02306659],[104860.0,0.01454085],[104870.0,0.16104]]]
["bitfinex","BTCUSD",1746921839534,[[104820.0,5.26220827],[104800.0,0.23764267],[104790.0,0.05674085],[104780.0,0.56705767],[104770.0,0.17514085]],[[104830.0,0.40722006],[104850.0,0.02306659],[104870.0,0.21104],[104880.0,0.60261428],[104890.0,0.24072878]]]
["bitfinex","BTCUSD",1746921839739,[[104820.0,5.29440827],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.69263243]],[[104830.0,0.40722006],[104850.0,0.02306659],[104870.0,0.21104],[104880.0,0.60261428],[104890.0,0.24072878]]]
["bitfinex","BTCUSD",1746921839740,[[104820.0,5.29440827],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.69263243]],[[104830.0,0.40722006],[104850.0,0.00756659],[104870.0,0.19106],[104880.0,0.05953397],[104890.0,0.40171698]]]
["bitfinex","BTCUSD",1746921839944,[[104820.0,5.70628827],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.25521767]],[[104830.0,0.40722006],[104850.0,0.00756659],[104870.0,0.19106],[104880.0,0.25976392],[104890.0,0.40171698]]]
["bitfinex","BTCUSD",1746921840145,[[104820.0,5.70628827],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.25521767]],[[104830.0,0.40722006],[104850.0,0.00756659],[104870.0,0.19098],[104880.0,0.06906804],[104890.0,0.40171698]]]
["bitfinex","BTCUSD",1746921840370,[[104820.0,5.70628827],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.25521767]],[[104830.0,0.40622006],[104850.0,0.00756659],[104870.0,0.19098],[104880.0,0.08813699],[104890.0,0.40171698]]]
["bitfinex","BTCUSD",1746921840540,[[104820.0,5.70628827],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.25521767]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.0311],[104880.0,0.07860238],[104890.0,0.40171698]]]
["bitfinex","BTCUSD",1746921840741,[[104820.0,5.70828827],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.25521767]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.0311],[104880.0,0.07860238],[104890.0,0.40171698]]]
["bitfinex","BTCUSD",1746921840742,[[104820.0,5.70828827],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.25521767]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.19082],[104880.0,0.05953388],[104890.0,0.41125059]]]
["bitfinex","BTCUSD",1746921840987,[[104820.0,5.73485182],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.25521767]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.19082],[104880.0,0.06906804],[104890.0,0.41125059]]]
["bitfinex","BTCUSD",1746921841188,[[104820.0,5.73585182],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.25521767]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.19082],[104880.0,0.00953388],[104890.0,0.46125059]]]
["bitfinex","BTCUSD",1746921841393,[[104820.0,5.73585182],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.25521767]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.19082],[104880.0,0.07860238],[104890.0,0.41125059]]]
["bitfinex","BTCUSD",1746921841718,[[104820.0,5.73585182],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.25521767]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.19082],[104880.0,0.08813681],[104890.0,0.41125059]]]
["bitfinex","BTCUSD",1746921842055,[[104820.0,5.73585182],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.25521767]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.19082],[104880.0,0.09767151],[104890.0,0.47831965]]]
["bitfinex","BTCUSD",1746921842258,[[104820.0,5.73385182],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.25521767]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.20035488],[104880.0,0.26929884],[104890.0,0.47831965]]]
["bitfinex","BTCUSD",1746921842469,[[104820.0,5.73385182],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.25521767]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.19082],[104880.0,0.05],[104890.0,0.47831965]]]
["bitfinex","BTCUSD",1746921842673,[[104820.0,5.73585182],[104810.0,0.01],[104800.0,0.44760267],[104790.0,0.01454085],[104780.0,1.25521767]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.0311],[104890.0,0.30670944],[104900.0,0.69077515]]]
["bitfinex","BTCUSD",1746921842922,[[104820.0,5.75039267],[104810.0,0.01],[104800.0,0.44760267],[104780.0,0.57011767],[104770.0,0.1]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.0311],[104880.0,0.2380421],[104890.0,0.47832188]]]
["bitfinex","BTCUSD",1746921843132,[[104820.0,5.74939267],[104810.0,0.01],[104800.0,0.44760267],[104780.0,0.57011767],[104770.0,0.1]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.0311],[104880.0,0.23808201],[104890.0,0.31728188]]]
["bitfinex","BTCUSD",1746921843280,[[104820.0,1.07073767],[104810.0,0.01],[104800.0,0.44760267],[104780.0,0.57011767],[104770.0,0.1]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.0311],[104880.0,0.22854785],[104890.0,0.31728188]]]
["bitfinex","BTCUSD",1746921843478,[[104820.0,5.74939267],[104810.0,0.01],[104800.0,0.44760267],[104780.0,0.57011767],[104770.0,0.1]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.0311],[104880.0,0.23808201],[104890.0,0.31728188]]]
["bitfinex","BTCUSD",1746921843732,[[104820.0,5.75039267],[104810.0,0.01],[104800.0,0.44760267],[104780.0,0.57011767],[104770.0,0.1]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.0311],[104880.0,0.20948],[104890.0,0.12660267]]]
["bitfinex","BTCUSD",1746921843938,[[104820.0,5.76039267],[104800.0,0.44760267],[104780.0,0.59426335],[104770.0,0.12557476],[104740.0,0.24341088]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.0311],[104890.0,0.14566908],[104900.0,0.86134794]]]
["bitfinex","BTCUSD",1746921844147,[[104820.0,5.76039267],[104800.0,0.44760267],[104780.0,0.59426335],[104770.0,0.12557476],[104740.0,0.24341088]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.0311],[104880.0,0.15904],[104890.0,0.14566899]]]
["bitfinex","BTCUSD",1746921844372,[[104820.0,5.76039267],[104800.0,0.44760267],[104780.0,0.59426335],[104770.0,0.12557476],[104740.0,0.24341088]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.0311],[104880.0,0.15904],[104890.0,0.16473621]]]
["bitfinex","BTCUSD",1746921844951,[[104820.0,5.76039267],[104800.0,0.44760267],[104780.0,0.59426335],[104770.0,0.12557476],[104740.0,0.24341088]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.0311],[104880.0,0.15904],[104890.0,0.15520251]]]
["bitfinex","BTCUSD",1746921845156,[[104820.0,5.76039267],[104800.0,0.44760267],[104780.0,0.59426335],[104770.0,0.12557476],[104740.0,0.24341088]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.0311],[104880.0,0.15904],[104890.0,0.16473621]]]
["bitfinex","BTCUSD",1746921845354,[[104820.0,5.76039267],[104800.0,0.44760267],[104780.0,0.59426335],[104770.0,0.12557476],[104740.0,0.24341088]],[[104830.0,0.40222006],[104850.0,0.00756659],[104870.0,0.0311],[104880.0,0.15904],[104890.0,0.16473612]]]
["bitfinex","BTCUSD",1746921845573,[[104840.0,0.08445478],[104830.0,0.35907731],[104820.0,5.70595285],[104800.0,1.37195809],[104780.0,0.15067088]],[[104850.0,0.00656659],[104880.0,0.0162],[104890.0,0.0661],[104900.0,0.5],[104910.0,0.01906268]]]
["bitfinex","BTCUSD",1746921845785,[[104840.0,5.51959088],[104830.0,0.01907731],[104820.0,0.59144355],[104800.0,1.02538333],[104780.0,0.1265252]],[[104850.0,0.00656659],[104880.0,0.0162],[104890.0,0.0661],[104900.0,0.05889208],[104910.0,0.27320857]]]
["bitfinex","BTCUSD",1746921845979,[[104840.0,5.51864408],[104830.0,0.01907731],[104820.0,0.59144355],[104800.0,1.02538333],[104780.0,0.0979102]],[[104850.0,0.00656659],[104880.0,0.0162],[104890.0,0.0661],[104900.0,0.06127551],[104910.0,0.11472857]]]
["bitfinex","BTCUSD",1746921846171,[[104840.0,5.50864408],[104830.0,0.02907731],[104820.0,0.59144355],[104800.0,0.34028333],[104780.0,0.7830102]],[[104850.0,0.00656659],[104880.0,0.0162],[104890.0,0.0661],[104900.0,0.21102343],[104910.0,0.31426088]]]
["bitfinex","BTCUSD",1746921846378,[[104840.0,5.50864408],[104830.0,0.02907731],[104820.0,0.59144355],[104800.0,0.34028333],[104780.0,0.7830102]],[[104850.0,0.00656659],[104880.0,0.0162],[104890.0,0.07563316],[104900.0,0.42789583],[104910.0,0.2672429]]]
["bitfinex","BTCUSD",1746921846597,[[104840.0,5.50864408],[104830.0,0.02907731],[104820.0,0.58944355],[104800.0,0.34028333],[104780.0,0.7830102]],[[104850.0,0.00656659],[104880.0,0.0162],[104890.0,0.0661],[104900.0,0.23711702],[104910.0,0.2672429]]]
["bitfinex","BTCUSD",1746921846799,[[104840.0,5.53823708],[104830.0,0.02907731],[104820.0,0.58844355],[104800.0,0.34028333],[104780.0,0.7830102]],[[104850.0,0.00656659],[104880.0,0.0162],[104890.0,0.0661],[104900.0,0.24600141],[104910.0,0.2672429]]]
["bitfinex","BTCUSD",1746921846991,[[104840.0,5.53823708],[104830.0,0.02907731],[104820.0,0.58844355],[104800.0,0.34028333],[104780.0,0.7830102]],[[104850.0,0.00656659],[104880.0,0.0162],[104890.0,0.0661],[104900.0,0.08748141],[104910.0,0.2672429]]]
["bitfinex","BTCUSD",1746921847199,[[104840.0,5.52263708],[104830.0,0.02907731],[104820.0,0.58844355],[104800.0,0.34028333],[104780.0,0.7830102]],[[104850.0,0.00656659],[104880.0,0.0162],[104890.0,0.07563316],[104900.0,0.4460322],[104910.0,0.2672429]]]
["bitfinex","BTCUSD",1746921847376,[[104840.0,5.52263708],[104830.0,0.03467731],[104820.0,0.58844355],[104800.0,0.34028333],[104780.0,0.7830102]],[[104850.0,0.00656659],[104880.0,0.0162],[104890.0,0.06848358],[104900.0,0.4460322],[104910.0,0.2672429]]]
["bitfinex","BTCUSD",1746921847575,[[104840.0,5.52263708],[104830.0,0.04467731],[104820.0,0.58844355],[104800.0,0.34028333],[104780.0,0.7830102]],[[104850.0,0.00656659],[104880.0,0.0162],[104890.0,0.07801665],[104900.0,0.43714781],[104910.0,0.2672429]]]
["bitfinex","BTCUSD",1746921847790,[[104840.0,5.49239623],[104830.0,0.03467731],[104820.0,0.6186844],[104800.0,0.34028333],[104780.0,0.7830102]],[[104850.0,0.00656659],[104880.0,0.0162],[104890.0,0.07801665],[104900.0,0.43714781],[104910.0,0.2672429]]]
["bitfinex","BTCUSD",1746921847791,[[104840.0,5.49239623],[104830.0,0.03467731],[104820.0,0.6186844],[104800.0,0.34028333],[104780.0,0.7830102]],[[104850.0,0.00656659],[104880.0,0.0162],[104890.0,0.08754999],[104900.0,0.4180834],[104910.0,0.2672429]]]
["bitfinex","BTCUSD",1746921847987,[[104870.0,0.01906985],[104850.0,0.34],[104840.0,5.1237823],[104830.0,0.0156],[104820.0,0.6186844]],[[104880.0,0.0161],[104890.0,0.05238358],[104900.0,0.4180834],[104910.0,0.28178375],[104990.0,0.37135745]]]
["bitfinex","BTCUSD",1746921848192,[[104870.0,0.01906985],[104860.0,0.00094713],[104850.0,0.34],[104840.0,0.4451273],[104830.0,0.0156]],[[104880.0,0.01624399],[104890.0,0.05238358],[104900.0,0.21789234],[104910.0,0.28178375],[104970.0,2.06512526]]]
["bitfinex","BTCUSD",1746921848525,[[104870.0,0.45492415],[104860.0,0.00094713],[104840.0,0.349273],[104830.0,0.0156],[104620.0,50.0]],[[104880.0,0.0192881],[104890.0,0.05],[104900.0,0.22742441],[104910.0,0.28178375],[104930.0,0.89538889]]]
["bitfinex","BTCUSD",1746921848647,[[104870.0,0.45492415],[104840.0,0.349273],[104830.0,0.0156],[104630.0,50.00008],[101210.0,0.00243019]],[[104880.0,0.0192881],[104890.0,0.05],[104900.0,0.22742441],[104910.0,0.29131554],[104930.0,0.89538889]]]
["bitfinex","BTCUSD",1746921849009,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.54212085],[104730.0,1.05215006]],[[104880.0,0.0192881],[104890.0,0.05],[104900.0,0.21789207],[104910.0,0.29131554],[104930.0,0.89538889]]]
["bitfinex","BTCUSD",1746921849186,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104730.0,1.05215006]],[[104880.0,0.0192881],[104890.0,0.05],[104900.0,0.22742432],[104910.0,0.29131554],[104930.0,0.89538889]]]
["bitfinex","BTCUSD",1746921849418,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104730.0,1.05213423]],[[104880.0,0.0212881],[104890.0,0.05],[104900.0,0.24648945],[104910.0,0.29131554],[104930.0,0.89538889]]]
["bitfinex","BTCUSD",1746921849668,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104730.0,1.05213423]],[[104880.0,0.0212881],[104890.0,0.05],[104900.0,0.23695675],[104910.0,0.29131554],[104930.0,0.89538889]]]
["bitfinex","BTCUSD",1746921850073,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104730.0,1.05217849]],[[104880.0,0.0272881],[104890.0,0.05],[104900.0,0.24648945],[104910.0,0.29131554],[104930.0,0.90538889]]]
["bitfinex","BTCUSD",1746921850280,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104730.0,0.0992]],[[104880.0,0.0272881],[104890.0,0.05],[104900.0,0.24648945],[104910.0,0.29131554],[104930.0,0.90538889]]]
["bitfinex","BTCUSD",1746921850281,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104730.0,0.0992]],[[104880.0,0.0272881],[104890.0,0.05238351],[104900.0,0.24648945],[104910.0,0.28178375],[104930.0,0.90538889]]]
["bitfinex","BTCUSD",1746921850473,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104730.0,0.0992]],[[104880.0,0.0272881],[104890.0,0.06191658],[104900.0,0.4371483],[104910.0,0.28178375],[104930.0,0.90538889]]]
["bitfinex","BTCUSD",1746921850669,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104730.0,0.0992]],[[104880.0,0.0272881],[104890.0,0.05238351],[104900.0,0.23695738],[104910.0,0.20518108],[104930.0,0.90538889]]]
["bitfinex","BTCUSD",1746921850822,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104730.0,50.0992]],[[104880.0,0.0272881],[104890.0,0.06191648],[104900.0,0.23695738],[104910.0,0.20518108],[104930.0,0.90538889]]]
["bitfinex","BTCUSD",1746921851023,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104740.0,50.1004]],[[104880.0,0.0434881],[104890.0,0.05238351],[104900.0,0.24649026],[104910.0,0.20518108],[104920.0,0.55578188]]]
["bitfinex","BTCUSD",1746921851250,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104750.0,50.07660267]],[[104880.0,0.0434881],[104890.0,0.05238351],[104900.0,0.23695729],[104910.0,0.20518108],[104920.0,0.55578188]]]
["bitfinex","BTCUSD",1746921851454,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104760.0,50.14270266]],[[104880.0,0.0434881],[104890.0,0.05238351],[104900.0,0.22742468],[104910.0,0.20518108],[104920.0,0.55578188]]]
["bitfinex","BTCUSD",1746921851690,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104770.0,50.0]],[[104880.0,0.04450496],[104890.0,0.05238351],[104900.0,0.22742468],[104910.0,0.20518108],[104920.0,0.55578188]]]
["bitfinex","BTCUSD",1746921851876,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104660.0,1.57660267]],[[104880.0,0.04450496],[104890.0,0.05238351],[104900.0,0.23695729],[104910.0,0.20518108],[104920.0,0.55578188]]]
["bitfinex","BTCUSD",1746921852086,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104660.0,1.57660267]],[[104880.0,0.04450496],[104890.0,0.05238351],[104900.0,0.24648999],[104910.0,0.20518108],[104920.0,0.55578188]]]
["bitfinex","BTCUSD",1746921852290,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.61872352],[104720.0,1.02961816]],[[104880.0,0.04450496],[104890.0,0.05238351],[104900.0,0.23695729],[104910.0,0.20518108],[104920.0,0.55578188]]]
["bitfinex","BTCUSD",1746921852484,[[104870.0,0.45492415],[104840.0,0.348273],[104830.0,0.0156],[104820.0,0.67606352],[104720.0,1.02961816]],[[104880.0,0.04450496],[104890.0,0.05238351],[104900.0,0.23695729],[104910.0,0.20518108],[104920.0,0.55578188]]]
["bitfinex","BTCUSD",1746921852706,[[104870.0,0.45492415],[104840.0,0.61195366],[104830.0,0.0156],[104820.0,1.36116352],[104780.0,0.0979102]],[[104880.0,0.04450496],[104890.0,0.05238351],[104900.0,0.22742468],[104910.0,0.20518108],[104920.0,0.55578188]]]
["bitfinex","BTCUSD",1746921852908,[[104870.0,0.45492415],[104840.0,0.61195366],[104830.0,0.0156],[104820.0,1.36116352],[104780.0,0.0979102]],[[104880.0,0.04450496],[104890.0,0.05238351],[104900.0,0.22742468],[104910.0,0.20518108],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921853113,[[104870.0,0.45492415],[104840.0,0.61195366],[104830.0,0.0156],[104820.0,1.36116352],[104810.0,0.1004]],[[104880.0,0.04450496],[104890.0,0.05238351],[104900.0,0.22742468],[104910.0,0.20518108],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921853316,[[104870.0,0.45492415],[104840.0,0.61195366],[104830.0,0.0156],[104820.0,1.36116352],[104810.0,0.1004]],[[104880.0,0.03850496],[104890.0,0.05238351],[104900.0,0.20836],[104910.0,0.20518108],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921853317,[[104870.0,0.45492415],[104840.0,0.61195366],[104830.0,0.0156],[104820.0,1.36116352],[104810.0,0.1004]],[[104880.0,0.03850496],[104890.0,0.05238351],[104900.0,0.20836],[104910.0,0.02407255],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921853470,[[104870.0,0.45492415],[104840.0,0.61195366],[104830.0,0.0156],[104820.0,1.36116352],[104810.0,0.1004]],[[104880.0,0.03850496],[104890.0,0.05],[104900.0,0.20836],[104910.0,0.04313595],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921853675,[[104870.0,0.45492415],[104860.0,0.161],[104840.0,0.29227366],[104830.0,0.17252],[104820.0,1.36116352]],[[104880.0,0.04250496],[104890.0,0.05],[104900.0,0.22742459],[104910.0,0.23377704],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921853869,[[104870.0,0.45492415],[104860.0,0.161],[104840.0,0.29227366],[104830.0,0.17252],[104820.0,1.36116352]],[[104880.0,0.04250496],[104890.0,0.05238359],[104900.0,0.2369572],[104910.0,0.21471391],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921854132,[[104870.0,0.45492415],[104860.0,0.161],[104840.0,0.29227366],[104830.0,0.17252],[104820.0,1.36116352]],[[104880.0,0.04250496],[104890.0,0.05238359],[104900.0,0.22742459],[104910.0,0.21471391],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921854851,[[104870.0,0.45492415],[104860.0,0.161],[104840.0,0.29227366],[104830.0,0.17252],[104820.0,1.36116352]],[[104880.0,0.04050496],[104890.0,0.05238359],[104900.0,0.22742459],[104910.0,0.21471391],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921855058,[[104870.0,0.45492415],[104860.0,0.161],[104840.0,0.36887633],[104830.0,0.17252],[104820.0,1.36116352]],[[104880.0,0.04350496],[104890.0,0.05238359],[104900.0,0.22742459],[104910.0,0.21471391],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921855265,[[104870.0,0.45492415],[104860.0,0.161],[104840.0,0.36887633],[104830.0,0.17252],[104820.0,1.36116352]],[[104880.0,0.04350496],[104890.0,0.06191656],[104900.0,0.42761655],[104910.0,0.21471391],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921855487,[[104870.0,0.35906985],[104860.0,0.161],[104840.0,0.36887633],[104830.0,0.17252],[104820.0,1.36116352]],[[104880.0,0.04350496],[104890.0,0.06191656],[104900.0,0.41808439],[104910.0,0.20518194],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921855705,[[104870.0,0.35906985],[104860.0,0.161],[104840.0,0.36887633],[104830.0,0.17252],[104820.0,1.36116352]],[[104880.0,0.05303893],[104890.0,0.09051695],[104900.0,0.39901939],[104910.0,0.20518194],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921855913,[[104870.0,0.35906985],[104860.0,0.161],[104840.0,0.36887633],[104830.0,0.17252],[104820.0,1.36116352]],[[104880.0,0.04350496],[104890.0,0.07144982],[104900.0,0.39901939],[104910.0,0.20518194],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921856121,[[104870.0,0.35906985],[104860.0,0.161],[104840.0,0.36887633],[104830.0,0.17252],[104820.0,1.26116352]],[[104880.0,0.04350496],[104890.0,0.07144982],[104900.0,0.39901939],[104910.0,0.20518194],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921856352,[[104870.0,0.35906985],[104860.0,0.161],[104840.0,0.36887633],[104830.0,0.17252],[104820.0,1.26116352]],[[104880.0,0.04350496],[104890.0,0.05238359],[104900.0,0.40855218],[104910.0,0.20518194],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921856552,[[104870.0,0.35906985],[104860.0,0.161],[104840.0,0.36887633],[104830.0,0.17252],[104820.0,1.26116352]],[[104880.0,0.04350496],[104890.0,0.05238359],[104900.0,0.21789252],[104910.0,0.20518194],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921856779,[[104870.0,0.35906985],[104860.0,0.161],[104840.0,0.36887633],[104830.0,0.17252],[104820.0,1.26116352]],[[104880.0,0.04350496],[104890.0,0.05],[104900.0,0.22742468],[104910.0,0.21471391],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921856989,[[104870.0,0.45492415],[104860.0,0.161],[104840.0,0.36887633],[104830.0,0.17252],[104820.0,1.24546352]],[[104880.0,0.01120496],[104890.0,0.05],[104900.0,0.05],[104910.0,0.04313586],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921857202,[[104870.0,0.45492415],[104860.0,0.161],[104840.0,0.38457633],[104830.0,0.17252],[104820.0,1.24546352]],[[104880.0,0.01120496],[104890.0,0.22086],[104900.0,0.0844645],[104910.0,0.23615997],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921857411,[[104870.0,0.45492415],[104860.0,0.161],[104840.0,0.38457633],[104830.0,0.17252],[104820.0,1.18812352]],[[104880.0,0.01120496],[104890.0,0.22086],[104900.0,0.0844645],[104910.0,0.23615997],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921857412,[[104870.0,0.45492415],[104860.0,0.161],[104840.0,0.38457633],[104830.0,0.17252],[104820.0,1.18812352]],[[104880.0,0.02630496],[104890.0,0.20576],[104900.0,0.0844645],[104910.0,0.23377646],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921857589,[[104870.0,0.45492415],[104860.0,0.161],[104840.0,0.38457633],[104830.0,0.17252],[104820.0,1.18812352]],[[104880.0,0.02630496],[104890.0,0.20576],[104900.0,0.0690645],[104910.0,0.23377646],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921857800,[[104870.0,0.45492415],[104860.0,0.161],[104840.0,0.38457633],[104830.0,0.17252],[104820.0,1.18812352]],[[104880.0,0.04170496],[104890.0,0.20576],[104900.0,0.0690645],[104910.0,0.23377646],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921858024,[[104870.0,0.45492415],[104860.0,0.161],[104840.0,0.38457633],[104830.0,0.17252],[104820.0,1.18812352]],[[104880.0,0.04170496],[104890.0,0.20576],[104900.0,0.0690645],[104910.0,0.22424503],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921858243,[[104870.0,0.35906985],[104860.0,0.161],[104840.0,0.38457633],[104830.0,0.17092],[104820.0,1.18812352]],[[104880.0,0.04170496],[104890.0,0.20576],[104900.0,0.08812981],[104910.0,0.20518145],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921858858,[[104870.0,0.35906985],[104860.0,0.161],[104840.0,0.38457633],[104830.0,0.17092],[104820.0,1.18812352]],[[104880.0,0.04170496],[104890.0,0.21529316],[104900.0,0.26925605],[104910.0,0.20518145],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921859089,[[104870.0,0.45906985],[104860.0,0.161],[104840.0,0.38457633],[104830.0,0.17092],[104820.0,1.18812352]],[[104880.0,0.03764399],[104890.0,0.20576],[104900.0,0.25972353],[104910.0,0.20518145],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921859534,[[104870.0,0.45906985],[104860.0,0.23760267],[104840.0,0.12089567],[104830.0,0.17092],[104820.0,1.45180418]],[[104880.0,0.03764399],[104890.0,0.05],[104900.0,0.25972353],[104910.0,0.20518145],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921859535,[[104870.0,0.45906985],[104860.0,0.23760267],[104840.0,0.12089567],[104830.0,0.17092],[104820.0,1.45180418]],[[104880.0,0.03764399],[104890.0,0.05],[104900.0,0.05953207],[104910.0,0.36963227],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921859743,[[104870.0,0.45906985],[104860.0,0.23760267],[104840.0,0.12089567],[104830.0,0.17092],[104820.0,1.45180418]],[[104880.0,0.03764399],[104890.0,0.05],[104900.0,0.07859702],[104910.0,0.37916379],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921859958,[[104870.0,0.45906985],[104860.0,0.161],[104840.0,0.12089567],[104830.0,0.17092],[104820.0,1.45180418]],[[104880.0,0.03764399],[104890.0,0.05],[104900.0,0.07859702],[104910.0,0.37916379],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921859959,[[104870.0,0.45906985],[104860.0,0.161],[104840.0,0.38457633],[104830.0,0.17092],[104820.0,1.18812352]],[[104880.0,0.03764399],[104890.0,0.06191659],[104900.0,0.08812981],[104910.0,0.36010048],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921860168,[[104870.0,0.45906985],[104860.0,0.161],[104840.0,0.38457633],[104830.0,0.17092],[104820.0,1.18812352]],[[104880.0,0.03764399],[104890.0,0.05238362],[104900.0,0.08812981],[104910.0,0.36010048],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921861525,[[104870.0,0.45906985],[104860.0,0.161],[104840.0,0.38457633],[104830.0,0.17092],[104820.0,1.18812352]],[[104880.0,0.03764399],[104890.0,0.05238362],[104900.0,0.08813062],[104910.0,0.36010048],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921861725,[[104870.0,0.45906985],[104860.0,0.161],[104840.0,0.38457633],[104830.0,0.17092],[104820.0,1.18812352]],[[104880.0,0.03764399],[104890.0,0.05238362],[104900.0,0.07859774],[104910.0,0.36010048],[104920.0,0.47917921]]]
["bitfinex","BTCUSD",1746921862164,[[104870.0,0.45906985],[104860.0,0.161],[104840.0,0.10519567],[104830.0,0.17092],[104820.0,0.77058267]],[[104880.0,0.05671239],[104890.0,0.27166428],[104900.0,0.24066068],[104910.0,0.36010048],[104920.0,1.16047921]]]
["bitfinex","BTCUSD",1746921862368,[[104870.0,0.45906985],[104840.0,0.26155567],[104830.0,0.0156],[104820.0,0.92802267],[104790.0,0.08492658]],[[104880.0,0.07125324],[104890.0,0.26928066],[104900.0,0.24066068],[104910.0,0.37010048],[104920.0,1.46047921]]]
["bitfinex","BTCUSD",1746921862572,[[104870.0,0.45906985],[104840.0,0.26155567],[104830.0,0.0156],[104820.0,0.92802267],[104790.0,0.08492658]],[[104880.0,0.0617189],[104890.0,0.26928066],[104900.0,0.24066068],[104910.0,0.35555963],[104920.0,1.46047921]]]
["bitfinex","BTCUSD",1746921862776,[[104870.0,0.45906985],[104840.0,0.26155567],[104830.0,0.0156],[104820.0,0.92802267],[104790.0,0.08492658]],[[104880.0,0.22865315],[104890.0,0.26928066],[104900.0,0.39702068],[104910.0,0.20063963],[104920.0,1.46047921]]]
["bitfinex","BTCUSD",1746921863005,[[104870.0,0.45906985],[104840.0,0.26155567],[104830.0,0.0156],[104820.0,0.92802267],[104790.0,0.08492658]],[[104880.0,0.2191189],[104890.0,0.26928066],[104900.0,0.39702068],[104910.0,0.20063963],[104920.0,1.46047921]]]
["bitfinex","BTCUSD",1746921863409,[[104870.0,0.1],[104840.0,0.26155567],[104830.0,0.0156],[104820.0,0.92802267],[104790.0,0.08492658]],[[104880.0,0.41934727],[104890.0,0.26928066],[104900.0,0.39702068],[104910.0,0.25063963],[104920.0,1.41047921]]]
["bitfinex","BTCUSD",1746921863631,[[104870.0,0.12860592],[104860.0,0.00953579],[104850.0,0.00094779],[104840.0,0.26155567],[104820.0,0.94302267]],[[104880.0,0.2477221],[104890.0,0.2906801],[104900.0,0.34702068],[104910.0,0.25063963],[104920.0,1.41047921]]]
["bitfinex","BTCUSD",1746921863961,[[104870.0,0.13814089],[104860.0,0.00953579],[104850.0,0.00094779],[104840.0,0.23296267],[104820.0,0.67722267]],[[104880.0,0.3435764],[104890.0,0.2906801],[104900.0,0.34702068],[104910.0,1.23193963],[104920.0,0.42917921]]]
["bitfinex","BTCUSD",1746921864105,[[104870.0,0.13814089],[104860.0,0.00953579],[104850.0,0.34094779],[104840.0,0.23296267],[104830.0,0.028603]],[[104880.0,0.34357631],[104890.0,0.2906801],[104900.0,0.34702068],[104910.0,1.23193963],[104920.0,0.42917921]]]
["bitfinex","BTCUSD",1746921864340,[[104870.0,0.13814089],[104860.0,0.00953579],[104850.0,0.34],[104840.0,0.23296267],[104830.0,0.028603]],[[104880.0,0.34357631],[104890.0,0.2906801],[104900.0,0.34702068],[104910.0,1.23193963],[104920.0,0.42917921]]]
["bitfinex","BTCUSD",1746921864713,[[104870.0,0.13814089],[104860.0,0.00953579],[104850.0,0.34],[104840.0,0.23296267],[104830.0,0.028603]],[[104880.0,0.34357631],[104890.0,0.2906801],[104900.0,0.39702068],[104910.0,1.18193963],[104920.0,0.42917921]]]
["bitfinex","BTCUSD",1746921864909,[[104870.0,0.1],[104860.0,0.00953607],[104850.0,0.34],[104840.0,0.23296267],[104830.0,0.028603]],[[104880.0,0.51520212],[104890.0,0.2906801],[104900.0,0.39702068],[104910.0,1.18193963],[104920.0,0.42917921]]]
["bitfinex","BTCUSD",1746921865112,[[104870.0,0.1],[104860.0,0.02860801],[104850.0,0.34],[104840.0,0.23296267],[104830.0,0.028603]],[[104880.0,0.51520212],[104890.0,0.2906801],[104900.0,0.39702068],[104910.0,1.52193963],[104920.0,0.42917921]]]
["bitfinex","BTCUSD",1746921865340,[[104870.0,0.1],[104850.0,0.00953661],[104840.0,0.07660267],[104820.0,0.64484267],[104810.0,0.0161]],[[104880.0,0.56520212],[104890.0,0.2406801],[104900.0,1.13722068],[104910.0,0.83063963],[104920.0,0.45834516]]]
["bitfinex","BTCUSD",1746921865502,[[104870.0,0.0844],[104850.0,0.00953716],[104840.0,0.07660267],[104830.0,0.00094797],[104820.0,0.64484267]],[[104880.0,0.51520212],[104890.0,1.2819801],[104900.0,0.39592068],[104910.0,0.53563963],[104920.0,0.45334516]]]
["bitfinex","BTCUSD",1746921865723,[[104870.0,0.0678],[104850.0,0.02861083],[104840.0,0.07660267],[104830.0,0.00094797],[104820.0,0.67344967]],[[104880.0,0.51620212],[104890.0,1.6936601],[104900.0,0.39592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921865925,[[104870.0,0.0678],[104850.0,0.03814844],[104840.0,0.07660267],[104830.0,0.00094797],[104820.0,0.67344967]],[[104880.0,0.51620212],[104890.0,1.6936601],[104900.0,0.39592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921866124,[[104870.0,0.0678],[104850.0,0.03814762],[104840.0,0.07660267],[104830.0,0.34094797],[104820.0,0.64484267]],[[104880.0,0.51620212],[104890.0,1.6936601],[104900.0,0.39592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921866360,[[104870.0,0.0678],[104850.0,0.03814762],[104840.0,0.07660267],[104830.0,0.34],[104820.0,0.64484267]],[[104880.0,0.50920212],[104890.0,1.6936601],[104900.0,0.39592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921866566,[[104870.0,0.0678],[104860.0,0.00953652],[104850.0,0.02861046],[104840.0,0.07660267],[104830.0,0.34]],[[104880.0,0.51320212],[104890.0,1.6936601],[104900.0,0.39592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921866772,[[104870.0,0.0678],[104860.0,0.01907286],[104850.0,0.02861046],[104840.0,0.07660267],[104830.0,0.34]],[[104880.0,0.52120212],[104890.0,1.6936601],[104900.0,0.39592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921866975,[[104870.0,0.0678],[104860.0,0.01907286],[104850.0,0.01907349],[104840.0,0.07660267],[104830.0,0.34]],[[104880.0,0.52120212],[104890.0,1.6936601],[104900.0,0.39592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921867216,[[104870.0,0.0678],[104860.0,0.01907286],[104850.0,0.01907349],[104840.0,0.07660267],[104830.0,0.34]],[[104880.0,0.56320212],[104890.0,1.6936601],[104900.0,0.39592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921867418,[[104870.0,0.0688],[104860.0,0.00953652],[104850.0,0.01907349],[104840.0,0.07755055],[104830.0,0.34]],[[104880.0,0.56320212],[104890.0,1.6936601],[104900.0,0.39592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921867721,[[104870.0,0.0688],[104860.0,0.01907286],[104850.0,0.01907349],[104840.0,0.07660267],[104830.0,0.34]],[[104880.0,0.56320212],[104890.0,1.6936601],[104900.0,0.39592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921867722,[[104870.0,0.0688],[104860.0,0.01907286],[104850.0,0.01907349],[104840.0,0.07660267],[104830.0,0.34]],[[104880.0,0.36480212],[104890.0,1.3836601],[104900.0,0.70592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921867926,[[104870.0,0.0688],[104860.0,0.0381449],[104840.0,0.07755055],[104830.0,0.34],[104800.0,0.49972267]],[[104880.0,0.50830778],[104890.0,1.3836601],[104900.0,0.70592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921868131,[[104870.0,0.0688],[104860.0,0.0381449],[104840.0,0.07755055],[104830.0,0.34],[104800.0,0.49972267]],[[104880.0,0.56430778],[104890.0,1.3836601],[104900.0,0.70592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921868351,[[104870.0,0.08787095],[104860.0,0.02860838],[104840.0,0.07755055],[104830.0,0.34],[104810.0,0.059708]],[[104880.0,0.56430778],[104890.0,1.34783331],[104900.0,0.75592068],[104910.0,0.53563963],[104920.0,0.42917921]]]
["bitfinex","BTCUSD",1746921868488,[[104870.0,0.0688],[104860.0,0.03814417],[104840.0,0.07755055],[104830.0,0.34],[104810.0,0.059708]],[[104880.0,0.56430778],[104890.0,1.39783331],[104900.0,0.70592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921868891,[[104870.0,0.0688],[104860.0,0.03814435],[104840.0,0.07755055],[104830.0,0.34],[104810.0,0.059708]],[[104880.0,0.56430778],[104890.0,1.39783331],[104900.0,0.70592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921869091,[[104870.0,0.0688],[104860.0,0.04768014],[104840.0,0.07755055],[104830.0,0.34],[104810.0,0.059708]],[[104880.0,0.56430778],[104890.0,1.39783331],[104900.0,0.70592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921869655,[[104870.0,0.0688],[104860.0,0.03814435],[104840.0,0.07755055],[104830.0,0.34],[104810.0,0.059708]],[[104880.0,0.56430778],[104890.0,1.39783331],[104900.0,0.70592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921870306,[[104870.0,0.0688],[104860.0,0.04768014],[104840.0,0.07755055],[104830.0,0.34],[104810.0,0.059708]],[[104880.0,0.56430778],[104890.0,1.39783331],[104900.0,0.70592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921870846,[[104870.0,0.0688],[104860.0,0.03814435],[104840.0,0.07755055],[104830.0,0.34],[104810.0,0.059708]],[[104880.0,0.56430778],[104890.0,1.39783331],[104900.0,0.70592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921871128,[[104870.0,0.0688],[104860.0,0.04768014],[104840.0,0.07755055],[104830.0,0.34],[104810.0,0.059708]],[[104880.0,0.56430778],[104890.0,1.39783331],[104900.0,0.70592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921871324,[[104870.0,0.0688],[104840.0,0.07755055],[104830.0,0.34],[104810.0,0.059708],[104700.0,0.21457779]],[[104880.0,0.56430778],[104890.0,1.40783331],[104900.0,0.69592068],[104910.0,0.53563963],[104920.0,0.52917921]]]
["bitfinex","BTCUSD",1746921871539,[[104870.0,0.0366],[104840.0,0.07660267],[104830.0,0.34],[104820.0,0.07660267],[104810.0,0.059708]],[[104880.0,0.91430778],[104890.0,0.96653331],[104900.0,0.39592068],[104910.0,0.63563963],[104920.0,0.42917921]]]
["bitfinex","BTCUSD",1746921871741,[[104870.0,0.021],[104840.0,0.08614101],[104830.0,0.01907731],[104820.0,0.07660267],[104810.0,0.0311]],[[104880.0,0.91430778],[104890.0,0.96653331],[104900.0,0.39592068],[104910.0,0.29563963],[104920.0,0.42917921]]]
["bitfinex","BTCUSD",1746921871968,[[104840.0,0.10521742],[104830.0,0.35907731],[104820.0,0.07660267],[104810.0,0.0311]],[[104880.0,0.91430778],[104890.0,0.96653331],[104900.0,0.39592068],[104910.0,0.29563963],[104920.0,0.42917921]]]
["bitfinex","BTCUSD",1746921871969,[[104840.0,0.10521742],[104830.0,0.35907731],[104820.0,0.07660267],[104810.0,0.0311],[104800.0,0.26157267]],[[104850.0,0.249201],[104860.0,0.2407461],[104870.0,0.50074002],[104880.0,0.84973241],[104890.0,0.67153331]]]
["bitfinex","BTCUSD",1746921872150,[[104830.0,0.02861656],[104820.0,0.07660267],[104810.0,0.0311],[104800.0,0.26157267],[104760.0,0.75631296]],[[104840.0,0.00953816],[104850.0,0.47252383],[104860.0,0.3971061],[104870.0,1.23204002],[104880.0,0.54683811]]]
["bitfinex","BTCUSD",1746921872415,[[104830.0,0.02861656],[104820.0,0.07660267],[104810.0,0.03204961],[104800.0,0.23296267],[104760.0,0.75631296]],[[104840.0,0.03536115],[104850.0,0.45862383],[104860.0,0.3471061],[104870.0,1.18204002],[104880.0,0.55169412]]]
["bitfinex","BTCUSD",1746921872638,[[104830.0,0.03815517],[104820.0,0.07660267],[104810.0,0.03204961],[104800.0,0.23296267],[104790.0,0.440373]],[[104840.0,0.03536041],[104850.0,0.45862383],[104860.0,0.3971061],[104870.0,1.23204002],[104880.0,0.55169412]]]
["bitfinex","BTCUSD",1746921872807,[[104830.0,0.03815517],[104820.0,0.07660267],[104810.0,0.03204961],[104800.0,0.23296267],[104790.0,0.440373]],[[104840.0,0.03536041],[104850.0,0.45862383],[104860.0,0.3971061],[104870.0,1.23204002],[104880.0,0.54269412]]]
["bitfinex","BTCUSD",1746921873047,[[104830.0,0.03815517],[104820.0,0.41660267],[104810.0,0.03204961],[104800.0,0.23296267],[104790.0,0.440373]],[[104840.0,0.03536041],[104850.0,0.45862383],[104860.0,0.3971061],[104870.0,1.23204002],[104880.0,0.53669412]]]
["bitfinex","BTCUSD",1746921873269,[[104830.0,0.03815517],[104820.0,0.41660267],[104810.0,0.0311],[104800.0,0.07660267],[104790.0,0.596733]],[[104840.0,0.02582262],[104850.0,0.47116126],[104860.0,0.3971061],[104870.0,1.23204002],[104880.0,0.53669412]]]
["bitfinex","BTCUSD",1746921873486,[[104830.0,0.03815517],[104820.0,0.41660267],[104810.0,0.0161],[104800.0,0.07660267],[104790.0,0.611933]],[[104840.0,0.04489848],[104850.0,0.47116126],[104860.0,0.3971061],[104870.0,1.23204002],[104880.0,0.53669412]]]
["bitfinex","BTCUSD",1746921873696,[[104830.0,0.03815517],[104820.0,0.41660267],[104810.0,0.0161],[104800.0,0.07660267],[104790.0,0.611933]],[[104840.0,0.03536041],[104850.0,0.46816126],[104860.0,0.3971061],[104870.0,1.23204002],[104880.0,0.53669412]]]
["bitfinex","BTCUSD",1746921874105,[[104830.0,0.03815517],[104820.0,0.41660267],[104810.0,0.0161],[104800.0,0.07660267],[104790.0,0.611933]],[[104840.0,0.04489829],[104850.0,0.46816126],[104860.0,0.3971061],[104870.0,1.23204002],[104880.0,0.53669412]]]
["bitfinex","BTCUSD",1746921874467,[[104830.0,0.03915517],[104820.0,0.41660267],[104810.0,0.0161],[104800.0,0.07660267],[104790.0,0.611933]],[[104840.0,0.04489829],[104850.0,0.46816126],[104860.0,0.3971061],[104870.0,1.23204002],[104880.0,0.53669412]]]
["bitfinex","BTCUSD",1746921874791,[[104830.0,0.03815517],[104820.0,0.41660267],[104810.0,0.0161],[104800.0,0.07660267],[104790.0,0.611933]],[[104840.0,0.01392262],[104850.0,0.46816126],[104860.0,0.4125061],[104870.0,1.23204002],[104880.0,0.53669412]]]
["bitfinex","BTCUSD",1746921875015,[[104830.0,0.03815517],[104820.0,0.41660267],[104810.0,0.0161],[104800.0,0.07660267],[104790.0,0.611933]],[[104840.0,0.0254605],[104850.0,0.46816126],[104860.0,0.4125061],[104870.0,1.23204002],[104880.0,0.53669412]]]
["bitfinex","BTCUSD",1746921875219,[[104830.0,0.03815517],[104820.0,0.41660267],[104810.0,0.0161],[104800.0,0.07660267],[104790.0,0.611933]],[[104840.0,0.03499857],[104850.0,0.46816126],[104860.0,0.4125061],[104870.0,1.23204002],[104880.0,0.53669412]]]
["bitfinex","BTCUSD",1746921875417,[[104830.0,0.03815517],[104820.0,0.41660267],[104810.0,0.0161],[104800.0,0.07660267],[104790.0,0.611933]],[[104840.0,0.0254605],[104850.0,0.46816126],[104860.0,0.4125061],[104870.0,1.23204002],[104880.0,0.53669412]]]
["bitfinex","BTCUSD",1746921875619,[[104830.0,0.03815517],[104820.0,0.41660267],[104810.0,0.0161],[104800.0,0.07660267],[104790.0,0.877733]],[[104840.0,0.0254605],[104850.0,0.46816126],[104860.0,0.4125061],[104870.0,1.23204002],[104880.0,0.53669412]]]
["bitfinex","BTCUSD",1746921875821,[[104830.0,0.03815517],[104820.0,0.41660267],[104810.0,0.0161],[104800.0,0.07660267],[104790.0,0.877733]],[[104840.0,0.03499866],[104850.0,0.46816126],[104860.0,0.4125061],[104870.0,1.23204002],[104880.0,0.53669412]]]
["bitfinex","BTCUSD",1746921876040,[[104830.0,0.03815517],[104820.0,0.41660267],[104810.0,0.0161],[104800.0,0.07660267],[104790.0,0.877733]],[[104840.0,0.05039866],[104850.0,0.46816126],[104860.0,0.3971061],[104870.0,1.23204002],[104880.0,0.53669412]]]
["bitfinex","BTCUSD",1746921876873,[[104810.0,0.02564034],[104800.0,0.07660267],[104790.0,0.611933],[104780.0,0.34240267],[104770.0,0.01]],[[104830.0,0.02407964],[104840.0,0.22209005],[104850.0,0.55752383],[104860.0,0.3971061],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921877095,[[104820.0,0.02861939],[104810.0,0.46244449],[104800.0,0.07660267],[104790.0,0.200173],[104780.0,0.34240267]],[[104830.0,0.03947937],[104840.0,0.20430513],[104850.0,0.33800298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921877313,[[104820.0,0.02861939],[104810.0,0.46149464],[104800.0,0.07660267],[104790.0,0.200173],[104780.0,0.34240267]],[[104830.0,0.18969798],[104840.0,0.20430513],[104850.0,0.33800298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921877474,[[104820.0,0.02861939],[104810.0,0.46149464],[104800.0,0.07660267],[104790.0,0.200173],[104780.0,0.34240267]],[[104830.0,0.19923677],[104840.0,0.20430513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921877686,[[104820.0,0.02861939],[104810.0,0.46149464],[104800.0,0.07660267],[104790.0,0.043813],[104780.0,0.49880267]],[[104830.0,0.20877575],[104840.0,0.20030513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921877884,[[104820.0,0.02861939],[104810.0,0.46149464],[104800.0,0.07660267],[104790.0,0.0152],[104780.0,0.23300267]],[[104830.0,0.20877584],[104840.0,0.20030513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921878085,[[104820.0,0.02861939],[104810.0,0.46449464],[104800.0,0.07660267],[104790.0,0.0152],[104780.0,0.23300267]],[[104830.0,0.20877575],[104840.0,0.20030513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921878290,[[104820.0,0.02861939],[104810.0,0.46449464],[104800.0,0.07660267],[104790.0,0.0152],[104780.0,0.23300267]],[[104830.0,0.19923668],[104840.0,0.20030513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921878491,[[104820.0,0.02861939],[104810.0,0.46449464],[104800.0,0.07660267],[104790.0,0.0152],[104780.0,0.23300267]],[[104830.0,0.20162161],[104840.0,0.20030513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921878692,[[104820.0,0.02861939],[104810.0,0.46249464],[104800.0,0.07660267],[104790.0,0.0152],[104780.0,0.23300267]],[[104830.0,0.2111604],[104840.0,0.20030513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921878896,[[104820.0,0.03161939],[104810.0,0.46249464],[104800.0,0.07660267],[104790.0,0.0152],[104780.0,0.23300267]],[[104830.0,0.19923668],[104840.0,0.20030513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921879098,[[104820.0,0.03161939],[104810.0,0.46249464],[104800.0,0.07660267],[104790.0,0.0152],[104780.0,0.49880267]],[[104830.0,0.20262161],[104840.0,0.20030513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921879284,[[104820.0,0.04731939],[104810.0,0.44639464],[104800.0,0.07660267],[104790.0,0.0152],[104780.0,0.49880267]],[[104830.0,0.2121605],[104840.0,0.20030513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921879636,[[104820.0,0.04731939],[104810.0,0.44639464],[104800.0,0.07660267],[104790.0,0.0152],[104780.0,0.49880267]],[[104830.0,0.20023668],[104840.0,0.20030513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921879837,[[104820.0,0.04731939],[104810.0,0.44639464],[104800.0,0.07660267],[104790.0,0.0152],[104780.0,0.49880267]],[[104830.0,0.20262161],[104840.0,0.20030513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921880010,[[104820.0,0.04731939],[104810.0,0.44639464],[104800.0,0.07660267],[104790.0,0.0152],[104780.0,0.49880267]],[[104830.0,0.1835443],[104840.0,0.20030513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921880212,[[104820.0,0.03161939],[104810.0,0.46269464],[104800.0,0.07660267],[104790.0,0.0152],[104780.0,0.49880267]],[[104830.0,0.193083],[104840.0,0.20030513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921880422,[[104820.0,0.03161939],[104810.0,0.46269464],[104800.0,0.07660267],[104790.0,0.281],[104780.0,0.23300267]],[[104830.0,0.193083],[104840.0,0.20030513],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921880740,[[104820.0,0.04791939],[104810.0,0.44639464],[104800.0,0.07660267],[104790.0,0.281],[104780.0,0.23300267]],[[104830.0,0.18354421],[104840.0,0.01907623],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921880978,[[104820.0,0.04791939],[104810.0,0.44639464],[104800.0,0.07660267],[104790.0,0.281],[104780.0,0.23300267]],[[104830.0,0.19308282],[104840.0,0.20984408],[104850.0,0.35340298],[104860.0,0.41166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921881549,[[104810.0,0.1133543],[104800.0,0.41660267],[104790.0,0.2658],[104780.0,0.23300267],[104700.0,0.18473433]],[[104830.0,0.19308282],[104840.0,0.20984408],[104850.0,0.35340298],[104860.0,0.75166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921881725,[[104810.0,0.11430415],[104800.0,0.41660267],[104790.0,0.2658],[104780.0,0.23300267],[104700.0,0.18473433]],[[104830.0,0.19308282],[104840.0,0.20984408],[104850.0,0.35340298],[104860.0,0.75166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921881926,[[104820.0,0.01907932],[104810.0,0.11430415],[104800.0,0.41660267],[104790.0,0.2658],[104780.0,0.23300267]],[[104830.0,0.20262161],[104840.0,0.20984408],[104850.0,0.35340298],[104860.0,0.75166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921882348,[[104820.0,0.01907932],[104810.0,0.11330415],[104800.0,0.41660267],[104790.0,0.2658],[104780.0,0.23300267]],[[104830.0,0.20162161],[104840.0,0.20984408],[104850.0,0.35340298],[104860.0,0.75166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921882775,[[104820.0,0.01907932],[104810.0,0.11630415],[104800.0,0.41660267],[104790.0,0.2658],[104780.0,0.23300267]],[[104830.0,0.20162161],[104840.0,0.20984408],[104850.0,0.35340298],[104860.0,0.75166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921882973,[[104820.0,0.01907932],[104810.0,0.11530415],[104800.0,0.41660267],[104790.0,0.2658],[104780.0,0.23300267]],[[104830.0,0.20162161],[104840.0,0.20984408],[104850.0,0.35340298],[104860.0,0.75166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921883189,[[104820.0,0.01907932],[104810.0,0.09880415],[104800.0,0.41660267],[104790.0,0.2823],[104780.0,0.23300267]],[[104830.0,0.20162161],[104840.0,0.20984408],[104850.0,0.33800298],[104860.0,0.75166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921883515,[[104820.0,0.02861939],[104810.0,0.10834449],[104800.0,0.41660267],[104790.0,0.2823],[104780.0,0.23300267]],[[104830.0,0.21116059],[104840.0,0.2003061],[104850.0,0.33800298],[104860.0,0.75166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921883722,[[104820.0,0.02861939],[104810.0,0.10834449],[104800.0,0.41660267],[104790.0,0.2823],[104780.0,0.23300267]],[[104830.0,0.20877557],[104840.0,0.2003061],[104850.0,0.35410298],[104860.0,0.75166644],[104870.0,1.18204002]]]
["bitfinex","BTCUSD",1746921884450,[[104800.0,0.37538259],[104790.0,0.0165],[104780.0,0.07660267],[104770.0,0.028612],[104760.0,1.51914]],[[104810.0,0.01908077],[104820.0,0.20988333],[104830.0,0.43901515],[104840.0,0.25606785],[104850.0,0.70152868]]]
["bitfinex","BTCUSD",1746921884670,[[104800.0,0.37586265],[104790.0,0.0165],[104780.0,0.07660267],[104760.0,1.51914],[104750.0,0.08660267]],[[104810.0,0.00238534],[104820.0,0.01907895],[104830.0,0.6298061],[104840.0,0.25606785],[104850.0,0.70152868]]]
["bitfinex","BTCUSD",1746921884868,[[104810.0,0.02862212],[104800.0,0.39216265],[104780.0,0.07660267],[104760.0,1.547757],[104750.0,0.13660267]],[[104820.0,0.01907895],[104830.0,0.6298061],[104840.0,0.25606785],[104850.0,0.70152868]]]
["bitfinex","BTCUSD",1746921884869,[[104810.0,0.02862212],[104800.0,0.39216265],[104780.0,0.07660267],[104760.0,1.547757],[104750.0,0.13660267]],[[104820.0,0.05269958],[104830.0,0.61726525],[104840.0,0.25606785],[104850.0,0.70152868],[105110.0,50.69298995]]]
["bitfinex","BTCUSD",1746921885076,[[104810.0,0.02862221],[104800.0,0.39216265],[104780.0,0.07660267],[104760.0,1.547757],[104750.0,0.08660267]],[[104820.0,0.24350359],[104830.0,0.61726525],[104840.0,0.25606785],[104850.0,0.70152868],[104880.0,1.05457915]]]
["bitfinex","BTCUSD",1746921885285,[[104810.0,0.02862221],[104800.0,0.39216265],[104780.0,0.07660267],[104760.0,1.547757],[104750.0,0.08660267]],[[104820.0,0.25304375],[104830.0,0.61526525],[104840.0,0.25606785],[104850.0,0.70152868],[104880.0,1.05457915]]]
["bitfinex","BTCUSD",1746921885489,[[104810.0,0.02862221],[104800.0,0.05216265],[104780.0,0.07660267],[104760.0,1.547757],[104750.0,0.08660267]],[[104820.0,0.25304375],[104830.0,0.61526525],[104840.0,0.25606785],[104850.0,0.70152868],[104880.0,1.05457915]]]
["bitfinex","BTCUSD",1746921885698,[[104810.0,0.02862221],[104800.0,0.05316265],[104790.0,0.00095052],[104780.0,0.07660267],[104770.0,0.34]],[[104820.0,0.25304375],[104830.0,0.61526525],[104840.0,0.25606785],[104850.0,0.70152868],[104880.0,1.05457915]]]
["bitfinex","BTCUSD",1746921886098,[[104810.0,0.03816264],[104800.0,0.04262122],[104790.0,0.00095052],[104780.0,0.07660267],[104770.0,0.34]],[[104820.0,0.04316024],[104830.0,0.61526525],[104840.0,0.25606785],[104850.0,0.70152868],[104880.0,1.05457915]]]
["bitfinex","BTCUSD",1746921886306,[[104810.0,0.01908169],[104800.0,0.04262122],[104790.0,0.00095052],[104780.0,0.07660267],[104770.0,0.34]],[[104820.0,0.24588889],[104830.0,0.61526525],[104840.0,0.25606785],[104850.0,0.70152868],[104880.0,1.05457915]]]
["bitfinex","BTCUSD",1746921886506,[[104810.0,0.02962221],[104800.0,0.04262122],[104790.0,0.00095052],[104780.0,0.07660267],[104770.0,0.34]],[[104820.0,0.24750359],[104830.0,0.61526525],[104840.0,0.25606785],[104850.0,0.70152868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921886720,[[104810.0,0.02962221],[104800.0,0.04262122],[104790.0,0.34095052],[104780.0,0.07660267],[104550.0,0.47681546]],[[104820.0,0.25904375],[104830.0,0.61526525],[104840.0,0.25606785],[104850.0,0.70152868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921886924,[[104810.0,0.03916264],[104800.0,0.04262122],[104790.0,0.34],[104780.0,0.07660267],[104750.0,0.19461238]],[[104820.0,0.03962026],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.70152868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921887141,[[104810.0,0.03916264],[104800.0,0.04262122],[104790.0,0.34],[104780.0,0.07660267],[104750.0,0.19461238]],[[104820.0,0.05154554],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.65262868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921887376,[[104810.0,0.03916264],[104800.0,0.04262122],[104790.0,0.34],[104780.0,0.07660267],[104750.0,0.13660267]],[[104820.0,0.05154554],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.65262868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921887569,[[104810.0,0.02008169],[104800.0,0.04262122],[104790.0,0.34],[104780.0,0.07660267],[104750.0,0.08660267]],[[104820.0,0.24234882],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.65262868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921887744,[[104810.0,0.02962248],[104800.0,0.02632122],[104790.0,0.34],[104780.0,0.09290267],[104750.0,0.08660267]],[[104820.0,0.0491607],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.65262868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921887944,[[104810.0,0.03916291],[104800.0,0.02632122],[104790.0,0.34],[104780.0,0.09290267],[104760.0,0.596857]],[[104820.0,0.051546],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.65262868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921888409,[[104810.0,0.02008187],[104800.0,0.02632122],[104790.0,0.34],[104780.0,0.09290267],[104760.0,0.596857]],[[104820.0,0.24234928],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.65262868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921888643,[[104810.0,0.02008187],[104800.0,0.02632122],[104790.0,0.34],[104780.0,0.09290267],[104760.0,0.596857]],[[104820.0,0.23996398],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.65262868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921888851,[[104810.0,0.0296223],[104800.0,0.01002122],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.596857]],[[104820.0,0.23996398],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.65262868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921889062,[[104810.0,0.0296223],[104800.0,0.01002122],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.596857]],[[104820.0,0.0491607],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.65262868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921889268,[[104810.0,0.03916273],[104800.0,0.01002122],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.596857]],[[104820.0,0.04200548],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.65262868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921889471,[[104810.0,0.0296223],[104800.0,0.01002122],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.596857]],[[104820.0,0.05154546],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.65262868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921889609,[[104810.0,0.03916273],[104800.0,0.01002122],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.596857]],[[104820.0,0.06108553],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.65262868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921889820,[[104810.0,0.02962239],[104800.0,0.01002122],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.596857]],[[104820.0,0.25188945],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.65262868],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921890023,[[104810.0,0.01054098],[104800.0,0.01002122],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.596857]],[[104820.0,0.23042436],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.66262868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921890228,[[104810.0,0.01054107],[104800.0,0.01956265],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.56824]],[[104820.0,0.23042436],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.66262868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921890431,[[104810.0,0.02962267],[104800.0,0.01956265],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.56824]],[[104820.0,0.23042436],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.66262868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921890786,[[104810.0,0.04870371],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.56824]],[[104820.0,0.04916015],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.66262868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921890933,[[104810.0,0.03916328],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.56824]],[[104820.0,0.25188895],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.66262868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921891138,[[104810.0,0.02962267],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.56824]],[[104820.0,0.24950359],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.66262868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921891700,[[104810.0,0.03916328],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.56824]],[[104820.0,0.24950359],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.66262868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921891887,[[104810.0,0.0487038],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.56824]],[[104820.0,0.24950359],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.66262868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921892306,[[104810.0,0.04870316],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.56824]],[[104820.0,0.04916015],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.66262868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921892530,[[104810.0,0.04870316],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.56824]],[[104820.0,0.04200551],[104830.0,0.61526525],[104840.0,0.27080265],[104850.0,0.66262868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921892732,[[104810.0,0.04870316],[104800.0,0.07708273],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.56824]],[[104820.0,0.04200551],[104830.0,0.6248045],[104840.0,0.27080265],[104850.0,0.66262868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921893385,[[104810.0,0.04870316],[104800.0,0.07708273],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.56824]],[[104820.0,0.05154549],[104830.0,0.6248045],[104840.0,0.27080265],[104850.0,0.66262868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921894134,[[104810.0,0.04870316],[104800.0,0.07708273],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.56824]],[[104820.0,0.0515454],[104830.0,0.6087045],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921894337,[[104810.0,0.04870316],[104800.0,0.07708273],[104790.0,0.355],[104780.0,0.09290267],[104760.0,0.56824]],[[104820.0,0.0587],[104830.0,0.6087045],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921894538,[[104810.0,0.04870316],[104800.0,0.07708273],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.03008033],[104830.0,0.6087045],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921894775,[[104810.0,0.04870316],[104800.0,0.07708273],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.03962013],[104830.0,0.6087045],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921895593,[[104810.0,0.04870316],[104800.0,0.07708273],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.03008033],[104830.0,0.6087045],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921895787,[[104810.0,0.04870316],[104800.0,0.07708273],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.03962003],[104830.0,0.6087045],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921896205,[[104810.0,0.04870316],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.03962003],[104830.0,0.6087045],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921896971,[[104810.0,0.04870316],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.02054081],[104830.0,0.61824348],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921897175,[[104810.0,0.04870316],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.03962013],[104830.0,0.61824348],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921897401,[[104810.0,0.04870316],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.03008033],[104830.0,0.61824348],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921897570,[[104810.0,0.04870316],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.03962003],[104830.0,0.61824348],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921898970,[[104810.0,0.04870316],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.03961994],[104830.0,0.61824348],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921899492,[[104810.0,0.04870316],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.03008024],[104830.0,0.61824348],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921899732,[[104810.0,0.04870316],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.03961994],[104830.0,0.61824348],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921900175,[[104810.0,0.02962221],[104800.0,0.00048006],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.23996311],[104830.0,0.61824348],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921900373,[[104810.0,0.001],[104800.0,0.01956265],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.22803862],[104830.0,0.59916525],[104840.0,0.27080265],[104850.0,0.67782868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921900575,[[104810.0,0.01054089],[104800.0,0.01956265],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.22803862],[104830.0,0.61546525],[104840.0,0.27080265],[104850.0,0.66262868],[104860.0,0.8307461]]]
["bitfinex","BTCUSD",1746921900958,[[104810.0,0.001],[104800.0,0.01956329],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.35559292],[104830.0,0.50331095],[104840.0,0.30440265],[104850.0,0.91262868],[104860.0,0.5307461]]]
["bitfinex","BTCUSD",1746921901181,[[104810.0,0.001],[104800.0,0.03864588],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.35559292],[104830.0,0.50331095],[104840.0,0.30440265],[104850.0,0.96262868],[104860.0,0.5307461]]]
["bitfinex","BTCUSD",1746921901381,[[104810.0,0.01054107],[104800.0,0.03864588],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.35559292],[104830.0,0.50331095],[104840.0,0.30440265],[104850.0,0.96262868],[104860.0,0.5307461]]]
["bitfinex","BTCUSD",1746921901587,[[104810.0,0.01054107],[104800.0,0.03864588],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.34605303],[104830.0,0.50331095],[104840.0,0.30440265],[104850.0,0.96262868],[104860.0,0.5307461]]]
["bitfinex","BTCUSD",1746921901828,[[104810.0,0.001],[104800.0,0.02910472],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.34605303],[104830.0,0.50331095],[104840.0,0.30440265],[104850.0,0.96262868],[104860.0,0.5307461]]]
["bitfinex","BTCUSD",1746921902032,[[104810.0,0.001],[104800.0,0.04818713],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.34605303],[104830.0,0.50331095],[104840.0,0.30440265],[104850.0,0.96262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921902373,[[104810.0,0.02962267],[104800.0,0.01956247],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.33065303],[104830.0,0.51871095],[104840.0,0.25550265],[104850.0,0.96262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921902557,[[104810.0,0.02962267],[104800.0,0.01956247],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.31435303],[104830.0,0.53501095],[104840.0,0.25550265],[104850.0,0.96262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921902678,[[104810.0,0.02008187],[104800.0,0.01956247],[104790.0,0.355],[104780.0,0.09290267],[104770.0,0.15432]],[[104820.0,0.31435303],[104830.0,0.53501095],[104840.0,0.25550265],[104850.0,0.96262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921902893,[[104810.0,0.001],[104800.0,0.01956347],[104790.0,0.355],[104780.0,0.09290267],[104750.0,0.31756908]],[[104820.0,0.31435303],[104830.0,0.53501095],[104840.0,0.25550265],[104850.0,0.96262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921903111,[[104810.0,0.001],[104800.0,0.02910518],[104790.0,0.015],[104780.0,0.0163],[104770.0,0.41660267]],[[104820.0,0.40943302],[104830.0,0.55331095],[104840.0,0.25550265],[104850.0,0.91262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921903318,[[104810.0,0.001],[104800.0,0.04818777],[104790.0,0.015],[104780.0,0.0163],[104770.0,0.41660267]],[[104820.0,0.40943302],[104830.0,0.55331095],[104840.0,0.25550265],[104850.0,0.91262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921903319,[[104810.0,0.001],[104800.0,0.04818777],[104790.0,0.015],[104780.0,0.0163],[104770.0,0.41660267]],[[104820.0,0.34605303],[104830.0,0.55331095],[104840.0,0.25550265],[104850.0,0.91262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921903530,[[104810.0,0.001],[104800.0,0.04818695],[104790.0,0.015],[104780.0,0.01725061],[104770.0,0.41660267]],[[104820.0,0.33651305],[104830.0,0.55331095],[104840.0,0.25550265],[104850.0,0.91262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921903954,[[104810.0,0.01054107],[104800.0,0.03864524],[104790.0,0.015],[104780.0,0.01725061],[104770.0,0.41660267]],[[104820.0,0.33651305],[104830.0,0.55331095],[104840.0,0.25550265],[104850.0,0.91262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921904174,[[104810.0,0.02008205],[104800.0,0.02910381],[104790.0,0.015],[104780.0,0.01725061],[104770.0,0.41660267]],[[104820.0,0.32111305],[104830.0,0.55331095],[104840.0,0.25550265],[104850.0,0.91262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921904496,[[104810.0,0.001],[104800.0,0.01002186],[104790.0,0.015],[104780.0,0.01725061],[104770.0,0.41660267]],[[104820.0,0.32111305],[104830.0,0.55331095],[104840.0,0.25550265],[104850.0,0.91262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921904497,[[104810.0,0.001],[104800.0,0.01002186],[104790.0,0.02454216],[104780.0,0.01725061],[104770.0,0.41660267]],[[104820.0,0.33651305],[104830.0,0.55331095],[104840.0,0.31440265],[104850.0,0.90262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921904656,[[104810.0,0.001],[104800.0,0.03864652],[104790.0,0.02454216],[104780.0,0.01725061],[104770.0,0.41660267]],[[104820.0,0.35559246],[104830.0,0.55331095],[104840.0,0.26550265],[104850.0,0.90262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921904854,[[104810.0,0.02008196],[104800.0,0.02910463],[104790.0,0.015],[104780.0,0.01725061],[104770.0,0.41660267]],[[104820.0,0.3238931],[104830.0,0.56871095],[104840.0,0.26550265],[104850.0,0.90262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921905140,[[104810.0,0.02008196],[104800.0,0.02910463],[104790.0,0.015],[104780.0,0.01725061],[104770.0,0.41660267]],[[104820.0,0.3238931],[104830.0,0.56871095],[104840.0,0.28130265],[104850.0,0.90262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921905367,[[104810.0,0.0391631],[104800.0,0.01002131],[104790.0,0.07660267],[104780.0,0.01725061],[104770.0,0.41660267]],[[104820.0,0.3238931],[104830.0,0.56871095],[104840.0,0.28130265],[104850.0,0.90262868],[104860.0,0.5357461]]]
["bitfinex","BTCUSD",1746921905368,[[104810.0,0.0391631],[104800.0,0.01002131],[104790.0,0.07660267],[104780.0,0.00095061],[104770.0,0.41660267]],[[104820.0,0.27662947],[104830.0,0.35469011],[104840.0,0.27130265],[104850.0,0.97832868],[104860.0,0.5307461]]]
["bitfinex","BTCUSD",1746921905603,[[104810.0,0.0541631],[104800.0,0.02652131],[104790.0,0.07660267],[104780.0,0.00095061],[104770.0,0.44217743]],[[104820.0,0.0155397],[104830.0,0.25033011],[104840.0,0.27130265],[104850.0,0.92832868],[104860.0,0.5307461]]]
["bitfinex","BTCUSD",1746921905839,[[104810.0,0.0706631],[104800.0,0.35097174],[104790.0,0.07660267],[104780.0,0.15436],[104770.0,0.44217743]],[[104820.0,0.0155397],[104840.0,0.27130265],[104850.0,0.92832868],[104860.0,0.5307461]]]
["bitfinex","BTCUSD",1746921905840,[[104810.0,0.0706631],[104800.0,0.35097174],[104790.0,0.07660267],[104780.0,0.15436],[104770.0,0.10217743]],[[104820.0,0.006],[104840.0,0.20436],[104850.0,0.66832868],[104860.0,0.5465461],[104870.0,1.19201773]]]
["bitfinex","BTCUSD",1746921906095,[[104810.0,0.14726577],[104800.0,0.35002131],[104790.0,0.07660267],[104780.0,0.15436],[104770.0,0.10217743]],[[104820.0,0.15928],[104830.0,0.01907713],[104840.0,0.42374175],[104850.0,0.66832868],[104860.0,0.5465461]]]
["bitfinex","BTCUSD",1746921906354,[[104810.0,0.14726577],[104800.0,0.35002131],[104790.0,0.07660267],[104780.0,0.15436],[104770.0,0.10217743]],[[104820.0,0.15928],[104830.0,0.02146213],[104840.0,0.41420396],[104850.0,0.68207779],[104860.0,0.5465461]]]
["bitfinex","BTCUSD",1746921906553,[[104810.0,0.14726577],[104800.0,0.35002131],[104790.0,0.07660267],[104780.0,0.15436],[104770.0,0.07660267]],[[104820.0,0.15928],[104830.0,0.01192352],[104840.0,0.41420396],[104850.0,0.68207779],[104860.0,0.5465461]]]
["bitfinex","BTCUSD",1746921906834,[[104800.0,0.23634362],[104790.0,0.07660267],[104780.0,0.42016],[104770.0,0.07660267],[104750.0,0.82624352]],[[104820.0,0.15928],[104830.0,0.03100092],[104840.0,0.41920674],[104850.0,0.68207779],[104860.0,0.5465461]]]
["bitfinex","BTCUSD",1746921907061,[[104810.0,0.02862221],[104800.0,0.0958543],[104790.0,0.07660267],[104780.0,0.42016],[104770.0,0.07660267]],[[104820.0,0.15928],[104830.0,0.02146213],[104840.0,0.4096684],[104850.0,0.68207779],[104860.0,0.5465461]]]
["bitfinex","BTCUSD",1746921907296,[[104810.0,0.0381631],[104800.0,0.10634575],[104790.0,0.07660267],[104780.0,0.42016],[104770.0,0.07660267]],[[104820.0,0.15928],[104830.0,0.04054009],[104840.0,0.4096684],[104850.0,0.68207779],[104860.0,0.5465461]]]
["bitfinex","BTCUSD",1746921907521,[[104810.0,0.0381631],[104800.0,0.10634575],[104790.0,0.07660267],[104780.0,0.42016],[104770.0,0.07660267]],[[104820.0,0.17835895],[104830.0,0.22178676],[104840.0,0.4096684],[104850.0,0.68207779],[104860.0,0.5465461]]]
["bitfinex","BTCUSD",1746921907746,[[104810.0,0.0381631],[104800.0,0.00954125],[104790.0,0.07660267],[104780.0,0.42016],[104770.0,0.07660267]],[[104820.0,0.20243932],[104830.0,0.20032417],[104840.0,0.4254684],[104850.0,0.66637779],[104860.0,0.5407461]]]
["bitfinex","BTCUSD",1746921907966,[[104800.0,0.00954171],[104790.0,0.07755319],[104780.0,0.42016],[104770.0,0.07660267],[104750.0,0.76170267]],[[104810.0,0.04316269],[104820.0,0.45647843],[104830.0,0.2064851],[104840.0,0.41092755],[104850.0,0.97637779]]]
["bitfinex","BTCUSD",1746921908176,[[104800.0,0.02862485],[104790.0,0.07660267],[104780.0,0.42016],[104770.0,0.07660267],[104760.0,0.48317035]],[[104810.0,0.02408119],[104820.0,0.44193758],[104830.0,0.2064851],[104840.0,0.45982755],[104850.0,0.97637779]]]
["bitfinex","BTCUSD",1746921908381,[[104800.0,0.03816647],[104790.0,0.08614474],[104780.0,0.42016],[104770.0,0.07660267],[104760.0,0.48317035]],[[104810.0,0.02408119],[104820.0,0.45147765],[104830.0,0.2064851],[104840.0,0.45982755],[104850.0,0.97637779]]]
["bitfinex","BTCUSD",1746921908547,[[104800.0,0.03816647],[104790.0,0.08614474],[104780.0,0.42016],[104770.0,0.07660267],[104760.0,0.4118]],[[104810.0,0.02408119],[104820.0,0.45147765],[104830.0,0.2064851],[104840.0,0.45982755],[104850.0,0.97637779]]]
["bitfinex","BTCUSD",1746921908765,[[104800.0,0.03816647],[104790.0,0.08614474],[104780.0,0.42016],[104770.0,0.07660267],[104760.0,0.4118]],[[104810.0,0.01692639],[104820.0,0.0998543],[104830.0,0.2064851],[104840.0,0.30546755],[104850.0,0.97637779]]]
["bitfinex","BTCUSD",1746921908968,[[104800.0,0.03756647],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4118]],[[104810.0,0.16866085],[104820.0,0.002],[104830.0,0.01907713],[104840.0,0.41088755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921909177,[[104800.0,0.12952077],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4218]],[[104810.0,0.15412],[104820.0,0.002],[104830.0,0.01907713],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921909382,[[104800.0,0.12952077],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4218]],[[104810.0,0.15412],[104830.0,0.02146241],[104840.0,0.42658755],[104850.0,0.66637779],[105040.0,50.01052018]]]
["bitfinex","BTCUSD",1746921909557,[[104800.0,0.12952077],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4218]],[[104810.0,0.15412],[104830.0,0.04554215],[104840.0,0.42658755],[104850.0,0.66637779],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921909759,[[104800.0,0.16102077],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4218]],[[104810.0,0.15412],[104830.0,0.05508131],[104840.0,0.42658755],[104850.0,0.66637779],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921909997,[[104800.0,0.17548833],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4218]],[[104810.0,0.15612],[104830.0,0.05508122],[104840.0,0.42658755],[104850.0,0.66637779],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921910202,[[104800.0,0.17548833],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4218]],[[104810.0,0.15612],[104830.0,0.06462038],[104840.0,0.42658755],[104850.0,0.66637779],[104860.0,0.8407461]]]
["bitfinex","BTCUSD",1746921910425,[[104800.0,0.17643873],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4218]],[[104810.0,0.15612],[104820.0,0.00953934],[104830.0,0.05508131],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921910597,[[104800.0,0.17643873],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4218]],[[104810.0,0.15612],[104820.0,0.00238521],[104830.0,0.05269584],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921910801,[[104800.0,0.16197117],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4218]],[[104810.0,0.15612],[104820.0,0.00238521],[104830.0,0.06223509],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921911087,[[104800.0,0.16197117],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4218]],[[104810.0,0.15612],[104820.0,0.03100432],[104830.0,0.22440519],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921911291,[[104800.0,0.16197117],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4118]],[[104810.0,0.15612],[104820.0,0.02146416],[104830.0,0.22440628],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921911560,[[104800.0,0.16102077],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4118]],[[104810.0,0.15612],[104820.0,0.03100396],[104830.0,0.22440628],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921911758,[[104800.0,0.16197117],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4218]],[[104810.0,0.15612],[104820.0,0.01192455],[104830.0,0.22440628],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921911958,[[104800.0,0.16197117],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4118]],[[104810.0,0.15612],[104820.0,0.02146398],[104830.0,0.22440628],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921912138,[[104800.0,0.16197117],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4118]],[[104810.0,0.15612],[104820.0,0.03100368],[104830.0,0.22440628],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921912527,[[104800.0,0.16197117],[104790.0,0.42614474],[104780.0,0.2658],[104770.0,0.23092267],[104760.0,0.4218]],[[104810.0,0.15612],[104820.0,0.03100368],[104830.0,0.22440628],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921912735,[[104800.0,0.16197117],[104790.0,0.42614474],[104780.0,0.42016],[104770.0,0.07660267],[104760.0,0.4218]],[[104810.0,0.15612],[104820.0,0.02146398],[104830.0,0.22440628],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921912932,[[104800.0,0.16197117],[104790.0,0.42614474],[104780.0,0.42016],[104770.0,0.07660267],[104760.0,0.4118]],[[104810.0,0.15612],[104820.0,0.03100359],[104830.0,0.21486721],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921913132,[[104800.0,0.16102077],[104790.0,0.34954207],[104780.0,0.42016],[104770.0,0.07660267],[104760.0,0.4118]],[[104810.0,0.15612],[104820.0,0.05008327],[104830.0,0.20532796],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921913335,[[104800.0,0.04866647],[104790.0,0.34954207],[104780.0,0.43626],[104770.0,0.07660267],[104760.0,0.4118]],[[104810.0,0.17066085],[104820.0,0.03815808],[104830.0,0.20532796],[104840.0,0.42658755],[104850.0,0.66637779]]]
["bitfinex","BTCUSD",1746921913336,[[104800.0,0.04866647],[104790.0,0.34954207],[104780.0,0.43626],[104770.0,0.07660267],[104760.0,0.4118]],[[104810.0,0.17066085],[104820.0,0.03815808],[104830.0,0.19078711],[104840.0,0.42658755],[104850.0,0.67637779]]]
["bitfinex","BTCUSD",1746921913640,[[104800.0,0.04866647],[104790.0,0.34954207],[104780.0,0.43626],[104770.0,0.07660267],[104760.0,0.4118]],[[104810.0,0.17066085],[104820.0,0.04769797],[104830.0,0.19078711],[104840.0,0.42658755],[104850.0,0.67637779]]]
["bitfinex","BTCUSD",1746921913841,[[104800.0,0.04866647],[104790.0,0.34954207],[104780.0,0.43626],[104770.0,0.07660267],[104760.0,0.4118]],[[104810.0,0.17066085],[104820.0,0.02861874],[104830.0,0.19078711],[104840.0,0.42658755],[104850.0,0.67637779]]]
["bitfinex","BTCUSD",1746921914044,[[104800.0,0.04866647],[104790.0,0.34954207],[104780.0,0.43626],[104770.0,0.07660267],[104760.0,0.4118]],[[104810.0,0.18974199],[104820.0,0.21942311],[104830.0,0.19078711],[104840.0,0.42658755],[104850.0,0.67637779]]]
["bitfinex","BTCUSD",1746921914335,[[104800.0,0.01908351],[104790.0,0.36454207],[104780.0,0.2819],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.18974199],[104820.0,0.21942311],[104830.0,0.19078711],[104840.0,0.42658755],[104850.0,0.67637779]]]
["bitfinex","BTCUSD",1746921914336,[[104800.0,0.01908351],[104790.0,0.36454207],[104780.0,0.2819],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.20882386],[104820.0,0.20740336],[104830.0,0.19078711],[104840.0,0.46088755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921914502,[[104800.0,0.03816647],[104790.0,0.36454207],[104780.0,0.2819],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.17066085],[104820.0,0.02613989],[104830.0,0.19078711],[104840.0,0.46088755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921914672,[[104800.0,0.03816647],[104790.0,0.36454207],[104780.0,0.2819],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.18020128],[104820.0,0.04522012],[104830.0,0.19078711],[104840.0,0.46088755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921915090,[[104800.0,0.03816647],[104790.0,0.36454207],[104780.0,0.2819],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.18020128],[104820.0,0.23602383],[104830.0,0.19078711],[104840.0,0.46088755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921915418,[[104800.0,0.03816647],[104790.0,0.34954207],[104780.0,0.2969],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.18258682],[104820.0,0.24208394],[104830.0,0.19078711],[104840.0,0.44508755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921915954,[[104800.0,0.03816647],[104790.0,0.34954207],[104780.0,0.2969],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.18258673],[104820.0,0.24208394],[104830.0,0.19078711],[104840.0,0.44508755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921916124,[[104800.0,0.03816647],[104790.0,0.34954207],[104780.0,0.2969],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.17304639],[104820.0,0.24208394],[104830.0,0.19078711],[104840.0,0.44508755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921916355,[[104800.0,0.03816647],[104790.0,0.34954207],[104780.0,0.2969],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.17066085],[104820.0,0.0442193],[104830.0,0.20738711],[104840.0,0.44508755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921916566,[[104800.0,0.03816647],[104790.0,0.34954207],[104780.0,0.2969],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.18258664],[104820.0,0.0442193],[104830.0,0.20738711],[104840.0,0.44508755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921916771,[[104800.0,0.05316647],[104790.0,0.42614474],[104780.0,0.2819],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.17066085],[104820.0,0.0286193],[104830.0,0.20738711],[104840.0,0.46068755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921916953,[[104800.0,0.05316647],[104790.0,0.42614474],[104780.0,0.2819],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.17066085],[104820.0,0.04054499],[104830.0,0.20738711],[104840.0,0.46068755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921917090,[[104800.0,0.05316647],[104790.0,0.42614474],[104780.0,0.2819],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.18020119],[104820.0,0.03815946],[104830.0,0.20738711],[104840.0,0.46068755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921917302,[[104800.0,0.03816647],[104790.0,0.44114474],[104780.0,0.2819],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.18020128],[104820.0,0.22896355],[104830.0,0.20738711],[104840.0,0.46068755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921917517,[[104800.0,0.03816647],[104790.0,0.36454207],[104780.0,0.2819],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.18258682],[104820.0,0.22896355],[104830.0,0.20738711],[104840.0,0.41068755],[104850.0,0.97637779]]]
["bitfinex","BTCUSD",1746921917756,[[104800.0,0.03816647],[104790.0,0.36454207],[104780.0,0.2819],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.17304639],[104820.0,0.02861994],[104830.0,0.20738711],[104840.0,0.46068755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921917966,[[104800.0,0.03816647],[104790.0,0.36454207],[104780.0,0.2819],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.17066085],[104820.0,0.03100456],[104830.0,0.21692636],[104840.0,0.46068755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921918185,[[104800.0,0.05316647],[104790.0,0.34954207],[104780.0,0.2819],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.17304623],[104820.0,0.038159],[104830.0,0.21692636],[104840.0,0.46068755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921918403,[[104800.0,0.03816647],[104790.0,0.36454207],[104780.0,0.2819],[104770.0,0.07660267],[104760.0,0.56616]],[[104810.0,0.18258648],[104820.0,0.038159],[104830.0,0.20738711],[104840.0,0.46068755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921918610,[[104800.0,0.03816647],[104790.0,0.36454207],[104780.0,0.0161],[104770.0,0.07660267],[104760.0,0.83196]],[[104810.0,0.18258648],[104820.0,0.038159],[104830.0,0.20738711],[104840.0,1.14198755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921918847,[[104800.0,0.03816647],[104790.0,0.34954207],[104780.0,0.0311],[104770.0,0.07660267],[104760.0,0.83196]],[[104810.0,0.2016678],[104820.0,0.22548565],[104830.0,0.20738711],[104840.0,1.12638755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921919069,[[104800.0,0.03816647],[104790.0,0.34954207],[104780.0,0.0311],[104770.0,0.07660267],[104760.0,0.83196]],[[104810.0,0.192127],[104820.0,0.22548565],[104830.0,0.20738711],[104840.0,1.12638755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921919290,[[104800.0,0.05316647],[104790.0,0.34954207],[104780.0,0.0161],[104770.0,0.07660267],[104760.0,0.83196]],[[104810.0,0.01892623],[104820.0,0.00953952],[104830.0,0.20738711],[104840.0,0.98766755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921919498,[[104800.0,0.05316647],[104790.0,0.34954207],[104780.0,0.0161],[104770.0,0.07660267],[104760.0,0.83196]],[[104810.0,0.17230085],[104820.0,0.18708492],[104830.0,0.20738711],[104840.0,0.98766755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921919901,[[104800.0,0.03816647],[104790.0,0.36554207],[104780.0,0.0161],[104770.0,0.07660267],[104760.0,0.83196]],[[104810.0,0.17230085],[104820.0,0.18469939],[104830.0,0.20738711],[104840.0,0.98766755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921920120,[[104800.0,0.03816647],[104790.0,0.36554207],[104780.0,0.0161],[104770.0,0.13448294],[104760.0,0.90319726]],[[104810.0,0.17230085],[104820.0,0.19423955],[104830.0,0.21692636],[104840.0,0.98766755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921920344,[[104800.0,0.03816647],[104790.0,0.36554207],[104780.0,0.0161],[104770.0,0.13448294],[104760.0,0.90319726]],[[104810.0,0.18184119],[104820.0,0.19423955],[104830.0,0.20738711],[104840.0,0.98766755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921920769,[[104800.0,0.03816647],[104790.0,0.36554207],[104780.0,0.0161],[104770.0,0.13448294],[104760.0,0.90319726]],[[104810.0,0.19376715],[104820.0,0.36596434],[104830.0,0.20738711],[104840.0,0.98766755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921920991,[[104800.0,0.03816647],[104790.0,0.36554207],[104780.0,0.0161],[104770.0,0.13448294],[104760.0,0.90319726]],[[104810.0,0.18422672],[104820.0,0.36596434],[104830.0,0.20738711],[104840.0,0.98766755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921922165,[[104800.0,0.05416647],[104790.0,0.34954207],[104780.0,0.0161],[104770.0,0.13448294],[104760.0,0.90319726]],[[104810.0,0.01654085],[104820.0,0.16561952],[104830.0,0.20738711],[104840.0,0.98766755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921922364,[[104800.0,0.06976647],[104790.0,0.34954207],[104770.0,0.13448294],[104760.0,0.90319726],[104730.0,0.25676375]],[[104810.0,0.01654085],[104820.0,0.00238537],[104830.0,0.00953898],[104840.0,0.95336755],[104850.0,0.97637779]]]
["bitfinex","BTCUSD",1746921922553,[[104800.0,0.06976647],[104790.0,0.34954207],[104770.0,0.13448294],[104760.0,0.90319726],[104730.0,0.20925945]],[[104810.0,0.17218085],[104820.0,0.02146432],[104830.0,0.21940394],[104840.0,1.15944755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921923358,[[104800.0,0.06976647],[104790.0,0.34954207],[104770.0,0.13448294],[104760.0,0.90319726],[104730.0,0.20925945]],[[104810.0,0.17218085],[104820.0,0.01192471],[104830.0,0.21940394],[104840.0,1.10944755],[104850.0,0.96637779]]]
["bitfinex","BTCUSD",1746921923563,[[104800.0,0.06976647],[104790.0,0.34954207],[104770.0,0.13448294],[104760.0,0.90319726],[104730.0,0.20925945]],[[104810.0,0.17218085],[104820.0,0.01192471],[104830.0,0.21940394],[104840.0,1.15944755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921923758,[[104800.0,0.06976647],[104790.0,0.34954207],[104780.0,0.05788027],[104770.0,0.07660267],[104760.0,0.98779151]],[[104810.0,0.17218085],[104820.0,0.01192471],[104830.0,0.21940394],[104840.0,1.15944755],[104850.0,0.92637779]]]
["bitfinex","BTCUSD",1746921923759,[[104800.0,0.06976647],[104790.0,0.34954207],[104780.0,0.05788027],[104770.0,0.07660267],[104760.0,0.98779151]],[[104810.0,0.17218085],[104820.0,0.00238537],[104830.0,0.21940394],[104840.0,1.10944755],[104850.0,0.96637779]]]
["bitfinex","BTCUSD",1746921923998,[[104800.0,0.41071721],[104790.0,0.00954207],[104780.0,0.05788027],[104770.0,0.07660267],[104760.0,0.99779151]],[[104810.0,0.002],[104820.0,0.15644],[104830.0,0.04315678],[104840.0,1.06898571],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921924329,[[104800.0,0.40976647],[104790.0,0.00954207],[104780.0,0.05788027],[104770.0,0.07660267],[104760.0,0.99779151]],[[104810.0,0.002],[104820.0,0.15644],[104830.0,0.04554181],[104840.0,1.06898571],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921924735,[[104800.0,0.40976647],[104790.0,0.00954207],[104780.0,0.32368027],[104770.0,0.07660267],[104760.0,0.73199151]],[[104810.0,0.002],[104820.0,0.15644],[104830.0,0.04554172],[104840.0,1.06898571],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921924942,[[104800.0,0.40976647],[104790.0,0.08614474],[104780.0,0.32368027],[104770.0,0.07660267],[104760.0,0.73199151]],[[104810.0,0.002],[104820.0,0.15882522],[104830.0,0.05269548],[104840.0,1.06898571],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921925091,[[104800.0,0.40976647],[104790.0,0.08614474],[104780.0,0.32368027],[104770.0,0.07660267],[104760.0,0.73199151]],[[104810.0,0.002],[104820.0,0.15882522],[104830.0,0.0431565],[104840.0,1.05944755],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921925300,[[104800.0,0.40976647],[104790.0,0.08614474],[104780.0,0.32368027],[104770.0,0.07660267],[104760.0,0.73199151]],[[104810.0,0.002],[104820.0,0.15882522],[104830.0,0.05269539],[104840.0,1.05944755],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921925498,[[104800.0,0.40976647],[104790.0,0.08614474],[104780.0,0.32368027],[104770.0,0.07660267],[104760.0,0.73199151]],[[104810.0,0.002],[104820.0,0.15882522],[104830.0,0.0431565],[104840.0,1.05944755],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921925823,[[104800.0,0.40976647],[104790.0,0.08614474],[104780.0,0.32368027],[104770.0,0.14783993],[104760.0,0.66075425]],[[104810.0,0.002],[104820.0,0.15882522],[104830.0,0.05269529],[104840.0,1.05944755],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921926243,[[104800.0,0.40976647],[104790.0,0.08614474],[104780.0,0.32368027],[104770.0,0.14783993],[104760.0,0.66075425]],[[104810.0,0.002],[104820.0,0.15882522],[104830.0,0.06223427],[104840.0,1.05944755],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921926443,[[104800.0,0.40976647],[104790.0,0.08614474],[104780.0,0.32368027],[104770.0,0.14783993],[104760.0,0.66075425]],[[104810.0,0.002],[104820.0,0.15882522],[104830.0,0.05269529],[104840.0,1.05944755],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921926592,[[104800.0,0.40976647],[104790.0,0.08614474],[104780.0,0.32368027],[104770.0,0.14783993],[104760.0,0.66075425]],[[104810.0,0.002],[104820.0,0.15882522],[104830.0,0.0431565],[104840.0,1.05944755],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921926997,[[104800.0,0.40976647],[104790.0,0.08614474],[104780.0,0.32368027],[104770.0,0.14783993],[104760.0,0.66075425]],[[104810.0,0.002],[104820.0,0.15882522],[104830.0,0.05269539],[104840.0,1.05944755],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921927192,[[104800.0,0.40976647],[104790.0,0.08614474],[104780.0,0.32368027],[104770.0,0.14783993],[104760.0,0.66075425]],[[104810.0,0.002],[104820.0,0.15644],[104830.0,0.0431565],[104840.0,1.05944755],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921927439,[[104800.0,0.40976647],[104790.0,0.08614474],[104780.0,0.32368027],[104770.0,0.14783993],[104760.0,0.66075425]],[[104810.0,0.002],[104820.0,0.15644],[104830.0,0.04554172],[104840.0,1.05944755],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921927612,[[104800.0,0.40976647],[104790.0,0.08614474],[104780.0,0.32368027],[104770.0,0.14783993],[104760.0,0.66075425]],[[104810.0,0.002],[104820.0,0.15644],[104830.0,0.05508061],[104840.0,1.05944755],[104850.0,0.71637779]]]
["bitfinex","BTCUSD",1746921927815,[[104800.0,0.40976647],[104790.0,0.08614474],[104780.0,0.32368027],[104770.0,0.14783993],[104760.0,0.66075425]],[[104810.0,0.002],[104830.0,0.02407928],[104840.0,1.06898571],[104850.0,0.71637779],[104930.0,0.2175611]]]
["bitfinex","BTCUSD",1746921928034,[[104800.0,0.50562077],[104790.0,0.24222474],[104780.0,0.05788027],[104770.0,0.15783993],[104760.0,0.66075425]],[[104810.0,0.002],[104850.0,0.71637779],[104930.0,0.2175611]]]
["bitfinex","BTCUSD",1746921928035,[[104800.0,0.50562077],[104790.0,0.24222474],[104780.0,0.05788027],[104770.0,0.15783993],[104760.0,1.18149425]],[[104810.0,0.002],[104850.0,0.42758],[104860.0,1.2120461],[104870.0,0.50080299],[104880.0,0.19574443]]]
["bitfinex","BTCUSD",1746921928224,[[104800.0,5.2108898],[104790.0,0.24222474],[104780.0,0.05788027],[104770.0,0.36307993],[104760.0,1.23149425]],[[104810.0,0.002],[104830.0,0.15524],[104840.0,0.01192256],[104850.0,0.62170415],[104860.0,1.07309867]]]
["bitfinex","BTCUSD",1746921928421,[[104800.0,5.2108898],[104790.0,0.24222474],[104780.0,0.05788027],[104770.0,0.36307993],[104760.0,1.23149425]],[[104810.0,0.002],[104830.0,0.15524],[104840.0,0.02146035],[104850.0,0.63124094],[104860.0,1.07309867]]]
["bitfinex","BTCUSD",1746921928776,[[104800.0,4.3566348],[104790.0,0.24222474],[104780.0,0.05788027],[104770.0,0.36307993],[104760.0,1.23149425]],[[104810.0,0.002],[104830.0,0.15524],[104840.0,0.02146017],[104850.0,0.63124094],[104860.0,1.07309867]]]
["bitfinex","BTCUSD",1746921928977,[[104800.0,4.3566348],[104790.0,0.24222474],[104780.0,0.05788027],[104770.0,0.36307993],[104760.0,1.23149425]],[[104810.0,0.002],[104830.0,0.15524],[104840.0,0.03600102],[104850.0,0.63124094],[104860.0,1.07309867]]]
["bitfinex","BTCUSD",1746921929254,[[104800.0,3.4129348],[104790.0,0.24222474],[104780.0,0.05788027],[104770.0,0.36307993],[104760.0,1.23149425]],[[104810.0,0.002],[104830.0,0.15524],[104840.0,0.03600102],[104850.0,0.62170415],[104860.0,1.07309867]]]
["bitfinex","BTCUSD",1746921929460,[[104800.0,3.4129348],[104790.0,0.24222474],[104780.0,0.05788027],[104770.0,0.36307993],[104760.0,1.23149425]],[[104810.0,0.002],[104830.0,0.15524],[104840.0,0.02646332],[104850.0,0.62170415],[104860.0,1.07309867]]]
["bitfinex","BTCUSD",1746921929633,[[104800.0,3.4129348],[104790.0,0.24222474],[104780.0,0.05788027],[104770.0,0.36307993],[104760.0,1.23149425]],[[104810.0,0.002],[104830.0,0.15524],[104840.0,0.02646341],[104850.0,0.43095441],[104860.0,1.07309867]]]
["bitfinex","BTCUSD",1746921929834,[[104820.0,0.03567939],[104810.0,0.03558095],[104800.0,3.34316833],[104790.0,0.23268267],[104780.0,0.05788027]],[[104830.0,0.16978085],[104840.0,0.02646332],[104850.0,0.62170387],[104860.0,1.07309867],[104900.0,0.29074555]]]
["bitfinex","BTCUSD",1746921930184,[[104830.0,0.3731],[104820.0,0.09680418],[104800.0,0.001],[104790.0,0.23268267],[104780.0,0.16788027]],[[104860.0,0.6968],[104880.0,0.29074443],[104890.0,0.98763397],[104900.0,0.19074555],[104910.0,0.29062711]]]
["bitfinex","BTCUSD",1746921930398,[[104860.0,0.01907222],[104840.0,0.0166],[104830.0,0.4523543],[104800.0,0.2658],[104790.0,0.24268267]],[[104870.0,0.05930528],[104880.0,0.29074443],[104890.0,0.98763397],[104900.0,0.19074555],[104910.0,0.29062711]]]
["bitfinex","BTCUSD",1746921930399,[[104860.0,0.01907222],[104840.0,0.0166],[104830.0,0.4523543],[104800.0,0.2658],[104790.0,0.24268267]],[[104870.0,0.05930528],[104880.0,1.12812443],[104890.0,0.65274498],[104900.0,0.50574555],[104910.0,0.19072711]]]
["bitfinex","BTCUSD",1746921930645,[[104860.0,0.0286081],[104840.0,0.01754824],[104830.0,0.4523543],[104820.0,0.15608],[104810.0,0.07660267]],[[104870.0,0.01798442],[104880.0,0.84691406],[104890.0,0.76647853],[104900.0,0.49574555],[104910.0,0.21564818]]]
["bitfinex","BTCUSD",1746921930863,[[104860.0,0.0286081],[104840.0,0.01754824],[104830.0,0.4523543],[104820.0,0.15608],[104810.0,0.48856267]],[[104870.0,0.00238442],[104880.0,0.8715484],[104890.0,0.69161232],[104900.0,0.49074555],[104910.0,0.20572711]]]
["bitfinex","BTCUSD",1746921931100,[[104880.0,0.02860301],[104870.0,0.01907004],[104860.0,0.0166],[104850.0,0.3565],[104840.0,0.07755091]],[[104890.0,0.50219297],[104900.0,0.87204555],[104910.0,0.50072711],[104920.0,0.42922219],[104930.0,0.52502914]]]
["bitfinex","BTCUSD",1746921931350,[[104880.0,0.0286032],[104870.0,0.01907004],[104860.0,0.0166],[104850.0,0.0165],[104730.0,0.0964]],[[104890.0,0.79374108],[104900.0,0.87204555],[104910.0,0.75680711],[104920.0,0.42922219],[104930.0,0.52502914]]]
["bitfinex","BTCUSD",1746921931555,[[104860.0,0.01907222],[104850.0,0.0166],[104840.0,0.34094751],[104810.0,0.48856267],[104730.0,0.0964]],[[104870.0,0.01907031],[104880.0,0.22139412],[104890.0,0.74849024],[104900.0,0.87204555],[104910.0,0.64962711]]]
["bitfinex","BTCUSD",1746921931788,[[104860.0,0.01907277],[104840.0,0.34],[104830.0,0.3781543],[104820.0,0.184682],[104810.0,0.48856267]],[[104870.0,0.04553049],[104880.0,0.30164842],[104890.0,0.97906851],[104900.0,0.97204555],[104910.0,0.54962711]]]
["bitfinex","BTCUSD",1746921932027,[[104840.0,0.34953761],[104830.0,0.3947543],[104820.0,0.15608],[104810.0,0.48856267],[104800.0,0.8411]],[[104850.0,0.01454085],[104860.0,0.02860911],[104870.0,0.33184212],[104880.0,0.19069412],[104890.0,1.0667963]]]
["bitfinex","BTCUSD",1746921932265,[[104840.0,0.35907549],[104830.0,0.3947543],[104820.0,0.15608],[104810.0,0.48856267],[104800.0,0.6851]],[[104850.0,0.17334085],[104860.0,0.0214564],[104870.0,0.33899339],[104880.0,0.19069412],[104890.0,0.90871594]]]
["bitfinex","BTCUSD",1746921932487,[[104840.0,0.35907549],[104830.0,0.3947543],[104820.0,0.15608],[104810.0,0.48856267],[104800.0,0.713706]],[[104850.0,0.18789742],[104860.0,0.00953588],[104870.0,0.33633756],[104880.0,0.19069412],[104890.0,0.90871594]]]
["bitfinex","BTCUSD",1746921932739,[[104840.0,0.35907549],[104830.0,0.3947543],[104820.0,0.15608],[104810.0,0.48856267],[104800.0,0.713706]],[[104850.0,0.18789742],[104860.0,0.00953579],[104870.0,0.33633756],[104880.0,0.19069412],[104890.0,0.90871594]]]
["bitfinex","BTCUSD",1746921932990,[[104840.0,0.35907549],[104830.0,0.0331],[104820.0,0.15608],[104810.0,0.48856267],[104800.0,0.294406]],[[104850.0,0.18789742],[104860.0,0.01907167],[104870.0,0.34433756],[104880.0,0.87199412],[104890.0,0.91871594]]]
["bitfinex","BTCUSD",1746921933230,[[104840.0,0.35907549],[104830.0,0.0331],[104820.0,0.15608],[104810.0,0.48856267],[104800.0,0.2658]],[[104850.0,0.18689742],[104860.0,0.01907167],[104870.0,0.34333756],[104880.0,0.87199412],[104890.0,0.91871594]]]
["bitfinex","BTCUSD",1746921933454,[[104840.0,0.00953816],[104830.0,0.0166],[104810.0,0.48856267],[104800.0,0.2658],[104790.0,0.16309094]],[[104850.0,0.19891409],[104860.0,0.22887806],[104870.0,0.32426661],[104880.0,0.87199412],[104890.0,0.91871594]]]
["bitfinex","BTCUSD",1746921933682,[[104840.0,0.00953825],[104830.0,0.00953852],[104820.0,0.0166],[104810.0,0.0165],[104800.0,0.42188]],[[104850.0,0.50983133],[104860.0,0.34681389],[104870.0,0.29071231],[104880.0,1.52199412],[104890.0,0.65763594]]]
["bitfinex","BTCUSD",1746921933948,[[104840.0,0.04769034],[104810.0,0.45065191],[104800.0,0.71005746],[104780.0,0.09984926],[104750.0,0.23543027]],[[104850.0,0.61879477],[104860.0,0.34681389],[104870.0,0.33961231],[104880.0,1.81017158],[104890.0,0.68180189]]]
["bitfinex","BTCUSD",1746921934167,[[104840.0,0.04769034],[104810.0,0.50853218],[104800.0,0.42188],[104790.0,0.23243418],[104780.0,0.038612]],[[104850.0,0.28690648],[104860.0,0.17515259],[104870.0,0.33961231],[104880.0,1.52199412],[104890.0,0.65763594]]]
["bitfinex","BTCUSD",1746921934390,[[104840.0,0.04769034],[104810.0,0.50853218],[104800.0,0.42188],[104790.0,0.52061164],[104780.0,0.038612]],[[104850.0,0.30597997],[104860.0,0.47913005],[104870.0,0.29071231],[104880.0,1.81017158],[104890.0,0.65763594]]]
["bitfinex","BTCUSD",1746921934610,[[104840.0,0.04769034],[104810.0,0.79670964],[104800.0,0.42188],[104790.0,0.52061164],[104780.0,0.038612]],[[104850.0,0.60995743],[104860.0,0.36588415],[104870.0,0.19071231],[104880.0,1.91017158],[104890.0,0.65763594]]]
["bitfinex","BTCUSD",1746921934830,[[104840.0,0.04769034],[104810.0,0.79670964],[104800.0,0.42188],[104790.0,0.52061164],[104780.0,0.038612]],[[104850.0,0.28690648],[104860.0,0.19095204],[104870.0,0.29071231],[104880.0,1.81017158],[104890.0,0.65763594]]]
["bitfinex","BTCUSD",1746921935054,[[104840.0,0.04769034],[104810.0,0.79670964],[104800.0,0.42188],[104790.0,0.52061164],[104780.0,0.038612]],[[104850.0,0.29538412],[104860.0,0.49820236],[104870.0,0.30601231],[104880.0,1.81017158],[104890.0,0.65763594]]]
["bitfinex","BTCUSD",1746921935314,[[104840.0,0.04769034],[104810.0,0.50853218],[104800.0,0.42188],[104790.0,0.52061164],[104780.0,0.038612]],[[104850.0,0.29538412],[104860.0,0.68893456],[104870.0,0.30601231],[104880.0,1.81017158],[104890.0,0.65763594]]]
["bitfinex","BTCUSD",1746921935539,[[104840.0,0.04769034],[104810.0,0.43192951],[104800.0,0.42188],[104790.0,0.23243418],[104780.0,0.038612]],[[104850.0,0.60263562],[104860.0,0.38168506],[104870.0,0.30601231],[104880.0,1.81017158],[104890.0,0.65763594]]]
["bitfinex","BTCUSD",1746921935791,[[104840.0,0.01907659],[104810.0,0.43192951],[104800.0,0.71005746],[104790.0,0.52061164],[104780.0,0.028612]],[[104850.0,0.8244843],[104860.0,0.36588506],[104870.0,0.33961231],[104880.0,1.81017158],[104890.0,0.65763594]]]
["bitfinex","BTCUSD",1746921936016,[[104830.0,0.03815518],[104810.0,0.50758294],[104800.0,0.71005746],[104790.0,0.52061164],[104780.0,0.028612]],[[104840.0,0.0153],[104850.0,0.60889929],[104860.0,0.3968122],[104870.0,0.28961231],[104880.0,1.81017158]]]
["bitfinex","BTCUSD",1746921936240,[[104840.0,0.0286142],[104830.0,0.01907713],[104810.0,0.50758294],[104800.0,0.44425746],[104790.0,0.78641164]],[[104850.0,0.63373617],[104860.0,0.3968122],[104870.0,0.28961231],[104880.0,1.81017158],[104890.0,0.75763594]]]
["bitfinex","BTCUSD",1746921936469,[[104840.0,0.01907659],[104830.0,0.01907713],[104810.0,0.44970267],[104800.0,0.44425746],[104790.0,0.63058013]],[[104850.0,0.81231273],[104860.0,0.3968122],[104870.0,0.28961231],[104880.0,1.81017158],[104890.0,0.75763594]]]
["bitfinex","BTCUSD",1746921936593,[[104840.0,0.04769042],[104810.0,0.44970267],[104800.0,0.15608],[104790.0,0.34240267],[104690.0,0.70016933]],[[104850.0,0.62156405],[104860.0,0.3968122],[104870.0,0.28961231],[104880.0,1.81017158],[104890.0,0.75763594]]]
["bitfinex","BTCUSD",1746921936818,[[104840.0,0.04769061],[104810.0,0.44970267],[104800.0,0.15608],[104790.0,0.34240267],[104690.0,0.70016933]],[[104850.0,0.61956405],[104860.0,0.3968122],[104870.0,0.28961231],[104880.0,1.81017158],[104890.0,0.75763594]]]
["bitfinex","BTCUSD",1746921937022,[[104840.0,0.03815282],[104810.0,0.44970267],[104800.0,0.44425746],[104790.0,0.63058013],[104770.0,0.71971993]],[[104850.0,0.61956405],[104860.0,0.3968122],[104870.0,0.28961231],[104880.0,1.81017158],[104890.0,0.75763594]]]
["bitfinex","BTCUSD",1746921937234,[[104840.0,0.01907659],[104830.0,0.00953861],[104810.0,0.44970267],[104800.0,0.44425746],[104790.0,0.34240267]],[[104850.0,0.81031273],[104860.0,0.3968122],[104870.0,0.29961231],[104880.0,1.80017158],[104890.0,0.75763594]]]
["bitfinex","BTCUSD",1746921937434,[[104830.0,0.01907768],[104810.0,0.44970267],[104800.0,0.44425746],[104790.0,0.07660267],[104780.0,0.35229227]],[[104840.0,0.05517919],[104850.0,0.75060135],[104860.0,0.7068122],[104870.0,0.98466633],[104880.0,0.81887158]]]
["bitfinex","BTCUSD",1746921937638,[[104830.0,0.03815554],[104810.0,0.44970267],[104800.0,0.15608],[104790.0,0.36478013],[104780.0,0.35229227]],[[104840.0,0.4392104],[104850.0,0.6402062],[104860.0,0.7068122],[104870.0,0.98466633],[104880.0,0.53069412]]]
["bitfinex","BTCUSD",1746921937866,[[104830.0,0.04769415],[104810.0,0.44970267],[104800.0,0.15608],[104790.0,0.36478013],[104780.0,0.32368027]],[[104840.0,0.45728617],[104850.0,0.6432062],[104860.0,0.7068122],[104870.0,0.98466633],[104880.0,0.53069412]]]
["bitfinex","BTCUSD",1746921938088,[[104820.0,0.03815881],[104810.0,0.41660267],[104800.0,0.17198],[104790.0,0.09210267],[104780.0,0.61185773]],[[104830.0,0.00953843],[104840.0,0.6154368],[104850.0,0.6432062],[104860.0,0.7068122],[104870.0,0.93466633]]]
["bitfinex","BTCUSD",1746921938304,[[104820.0,0.01907968],[104810.0,0.42614292],[104800.0,0.0159],[104790.0,0.09210267],[104780.0,0.61185773]],[[104830.0,0.34401729],[104840.0,0.30242118],[104850.0,0.6432062],[104860.0,0.7568122],[104870.0,0.93466633]]]
["bitfinex","BTCUSD",1746921938517,[[104820.0,0.0286192],[104810.0,0.42614292],[104800.0,0.0159],[104790.0,0.09210267],[104780.0,0.77261773]],[[104830.0,0.35117125],[104840.0,0.30242118],[104850.0,0.6432062],[104860.0,0.7568122],[104870.0,0.93466633]]]
["bitfinex","BTCUSD",1746921938712,[[104820.0,0.0286192],[104810.0,0.42614292],[104800.0,0.0159],[104790.0,0.09210267],[104780.0,0.77261773]],[[104830.0,0.05345472],[104840.0,0.30242118],[104850.0,0.6432062],[104860.0,0.7568122],[104870.0,0.93466633]]]
["bitfinex","BTCUSD",1746921938927,[[104820.0,0.0286192],[104810.0,0.42614292],[104800.0,0.0159],[104790.0,0.38028013],[104780.0,0.48444027]],[[104830.0,0.01768515],[104840.0,0.4189078],[104850.0,0.6412062],[104860.0,0.7568122],[104870.0,0.93466633]]]
["bitfinex","BTCUSD",1746921939175,[[104830.0,0.02861666],[104820.0,0.01907895],[104810.0,0.70478013],[104800.0,0.0159],[104790.0,0.36478013]],[[104840.0,0.0958543],[104850.0,0.20291685],[104860.0,0.3468122],[104870.0,1.24466633],[104880.0,0.82387158]]]
["bitfinex","BTCUSD",1746921939361,[[104840.0,0.02861393],[104830.0,0.01907713],[104820.0,0.0159],[104810.0,0.72028013],[104790.0,0.36478013]],[[104850.0,0.20291685],[104860.0,0.3468122],[104870.0,1.24466633],[104880.0,0.82387158]]]
["bitfinex","BTCUSD",1746921939362,[[104840.0,0.02861393],[104830.0,0.01907713],[104820.0,0.0159],[104810.0,0.72028013],[104790.0,0.36478013]],[[104850.0,0.17758006],[104860.0,0.66359634],[104870.0,0.93466633],[104880.0,1.13387158],[104980.0,0.64377247]]]
["bitfinex","BTCUSD",1746921939655,[[104840.0,0.02861393],[104830.0,0.01907713],[104820.0,0.0159],[104810.0,0.72028013],[104790.0,0.36478013]],[[104850.0,0.58722274],[104860.0,0.43168364],[104870.0,0.98466633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921939856,[[104840.0,0.03815172],[104830.0,0.00953852],[104820.0,0.0159],[104810.0,0.72028013],[104790.0,0.36478013]],[[104850.0,0.31358577],[104860.0,0.38168364],[104870.0,0.98466633],[104880.0,1.18387158],[104890.0,0.65263594]]]
["bitfinex","BTCUSD",1746921940065,[[104840.0,0.01907623],[104830.0,0.00953852],[104820.0,0.0159],[104810.0,0.72028013],[104790.0,0.36478013]],[[104850.0,0.61130057],[104860.0,0.41261096],[104870.0,0.93576633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921940268,[[104840.0,0.0381519],[104830.0,0.00953852],[104820.0,0.0159],[104810.0,0.43210267],[104790.0,0.36478013]],[[104850.0,0.59222616],[104860.0,0.36261096],[104870.0,0.93576633],[104880.0,1.18387158],[104890.0,0.65263594]]]
["bitfinex","BTCUSD",1746921940503,[[104840.0,0.0381519],[104820.0,0.0159],[104810.0,0.43210267],[104790.0,0.36478013],[104750.0,1.00953692]],[[104850.0,0.61730038],[104860.0,0.41261096],[104870.0,0.93576633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921940715,[[104840.0,0.0391519],[104820.0,0.0159],[104810.0,0.43210267],[104800.0,0.28817746],[104790.0,0.36478013]],[[104850.0,0.63483781],[104860.0,0.41261096],[104870.0,0.93576633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921940864,[[104840.0,0.0486896],[104820.0,0.0159],[104810.0,0.43210267],[104800.0,0.28817746],[104790.0,0.36478013]],[[104850.0,0.60622616],[104860.0,0.41261096],[104870.0,0.93576633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921940865,[[104840.0,0.0486896],[104820.0,0.0159],[104810.0,0.43210267],[104800.0,0.28817746],[104790.0,0.36478013]],[[104850.0,0.60622616],[104860.0,0.36261096],[104870.0,0.88576633],[104880.0,1.13387158],[104890.0,0.65263594]]]
["bitfinex","BTCUSD",1746921941072,[[104840.0,0.0486896],[104820.0,0.0159],[104810.0,0.72028013],[104790.0,0.36478013],[104680.0,0.37660267]],[[104850.0,0.31228567],[104860.0,0.65078842],[104870.0,0.90136633],[104880.0,0.82387158],[104890.0,0.65263594]]]
["bitfinex","BTCUSD",1746921941278,[[104840.0,0.0391519],[104820.0,0.01684915],[104810.0,0.43210267],[104800.0,0.28817746],[104790.0,0.36478013]],[[104850.0,0.61000038],[104860.0,0.41261096],[104870.0,0.95136633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921941485,[[104840.0,0.0486896],[104820.0,0.01684915],[104810.0,0.43210267],[104800.0,0.28817746],[104790.0,0.36478013]],[[104850.0,0.60046313],[104860.0,0.36261096],[104870.0,0.95136633],[104880.0,0.87387158],[104890.0,0.65263594]]]
["bitfinex","BTCUSD",1746921941705,[[104840.0,0.0486896],[104820.0,0.01684915],[104810.0,0.72028013],[104790.0,0.36478013],[104610.0,1.50008]],[[104850.0,0.61000038],[104860.0,0.36261096],[104870.0,0.95136633],[104880.0,1.18387158],[104890.0,0.65263594]]]
["bitfinex","BTCUSD",1746921941929,[[104840.0,0.0391519],[104820.0,0.01684915],[104810.0,0.72028013],[104790.0,0.36478013],[104750.0,1.08077418]],[[104850.0,0.61953781],[104860.0,0.41261096],[104870.0,0.95136633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921942142,[[104840.0,0.02961411],[104820.0,0.01684915],[104810.0,0.72028013],[104790.0,0.36478013],[104750.0,1.08077418]],[[104850.0,0.81028649],[104860.0,0.41261096],[104870.0,0.95136633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921942345,[[104840.0,0.02007623],[104820.0,0.0159],[104810.0,0.43210267],[104800.0,0.28817746],[104790.0,0.36478013]],[[104850.0,0.80074979],[104860.0,0.41261096],[104870.0,0.95136633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921942651,[[104840.0,0.02007623],[104820.0,0.0159],[104810.0,0.43210267],[104800.0,0.28817746],[104790.0,0.63058013]],[[104850.0,0.80074979],[104860.0,0.36261096],[104870.0,1.00136633],[104880.0,1.13387158],[104890.0,0.65263594]]]
["bitfinex","BTCUSD",1746921942853,[[104840.0,0.02961411],[104820.0,0.0159],[104810.0,0.43210267],[104800.0,0.28817746],[104790.0,0.63058013]],[[104850.0,0.80074979],[104860.0,0.41261096],[104870.0,0.95136633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921942998,[[104840.0,0.02961411],[104820.0,0.0159],[104810.0,0.43210267],[104800.0,0.28817746],[104790.0,0.63058013]],[[104850.0,0.61000111],[104860.0,0.41261096],[104870.0,0.95136633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921943206,[[104840.0,0.02961411],[104820.0,0.0159],[104810.0,0.43210267],[104800.0,0.28817746],[104790.0,0.63058013]],[[104850.0,0.32182365],[104860.0,0.41261096],[104870.0,0.95136633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921943465,[[104840.0,0.02961411],[104820.0,0.0159],[104810.0,0.43210267],[104800.0,0.28817746],[104790.0,0.63058013]],[[104850.0,0.60046368],[104860.0,0.36261096],[104870.0,0.95136633],[104880.0,1.18387158],[104890.0,0.65263594]]]
["bitfinex","BTCUSD",1746921943634,[[104840.0,0.02961411],[104820.0,0.01684915],[104810.0,0.43210267],[104800.0,0.28817746],[104790.0,0.63058013]],[[104850.0,0.61000102],[104860.0,0.41261096],[104870.0,0.95136633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921943836,[[104840.0,0.02961411],[104820.0,0.0159],[104810.0,0.43210267],[104800.0,0.28817746],[104790.0,0.63058013]],[[104850.0,0.61000102],[104860.0,0.41261096],[104870.0,0.95136633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921944040,[[104840.0,0.02961411],[104820.0,0.0159],[104810.0,0.43210267],[104800.0,0.28817746],[104790.0,0.63058013]],[[104850.0,0.60046423],[104860.0,0.41261096],[104870.0,0.95136633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921944213,[[104840.0,0.02961411],[104820.0,0.0159],[104810.0,0.43210267],[104790.0,0.34240267],[104680.0,1.42535428]],[[104850.0,0.31228686],[104860.0,0.41261096],[104870.0,0.95136633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921944413,[[104840.0,0.03915181],[104820.0,0.01684915],[104810.0,0.72028013],[104790.0,0.34240267],[104680.0,1.42535428]],[[104850.0,0.31228686],[104860.0,0.41261096],[104870.0,0.95136633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921944414,[[104840.0,0.03915181],[104820.0,0.01684915],[104810.0,0.72028013],[104790.0,0.63058013],[104750.0,0.28736205]],[[104850.0,0.30274943],[104860.0,0.34681096],[104870.0,0.95136633],[104880.0,1.17387158],[104890.0,0.66263594]]]
["bitfinex","BTCUSD",1746921944628,[[104840.0,0.02961411],[104820.0,0.01684915],[104810.0,0.72028013],[104790.0,0.63058013],[104750.0,0.23984267]],[[104850.0,0.59092689],[104860.0,0.39681096],[104870.0,1.01676633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921944870,[[104840.0,0.02961411],[104820.0,0.01684915],[104810.0,0.72028013],[104790.0,0.63058013],[104750.0,0.23984267]],[[104850.0,0.61049929],[104860.0,0.39681096],[104870.0,1.01676633],[104880.0,1.13387158],[104890.0,0.75263594]]]
["bitfinex","BTCUSD",1746921945067,[[104840.0,0.02961411],[104820.0,0.01684915],[104810.0,0.72028013],[104790.0,0.63058013],[104750.0,0.28736205]],[[104850.0,0.60096131],[104860.0,0.34681096],[104870.0,1.01676633],[104880.0,1.18387158],[104890.0,0.65263594]]]
["bitfinex","BTCUSD",1746921945264,[[104840.0,0.03915181],[104820.0,0.01684915],[104810.0,0.72028013],[104790.0,0.63058013],[104750.0,0.28736205]],[[104850.0,0.33185826],[104860.0,0.34681096],[104870.0,0.96786633],[104880.0,1.18387158],[104890.0,0.65263594]]]
["bitfinex","BTCUSD",1746921945493,[[104840.0,0.03915181],[104820.0,0.01684915],[104810.0,0.72028013],[104790.0,0.63058013],[104780.0,0.39120027]],[[104850.0,0.43262434],[104860.0,0.35634739],[104870.0,0.91786633],[104880.0,0.88387158],[104890.0,0.65263594]]]
["bitfinex","BTCUSD",1746921945679,[[104840.0,0.03915181],[104820.0,0.01684915],[104810.0,0.72028013],[104790.0,0.63058013],[104780.0,0.39120027]],[[104850.0,0.31654385],[104860.0,0.64452613],[104870.0,0.91786633],[104880.0,0.81887158],[104890.0,0.65763594]]]
["bitfinex","BTCUSD",1746921945907,[[104840.0,0.03915181],[104820.0,0.01684915],[104810.0,0.43210267],[104790.0,0.63058013],[104780.0,0.39120027]],[[104850.0,0.33561844],[104860.0,0.69452613],[104870.0,0.96786633],[104880.0,0.82887158],[104890.0,1.05763594]]]
["bitfinex","BTCUSD",1746921946130,[[104840.0,0.03915181],[104820.0,0.01684915],[104810.0,0.43210267],[104790.0,0.63058013],[104780.0,0.39120027]],[[104850.0,0.62379572],[104860.0,0.35634867],[104870.0,0.96786633],[104880.0,0.87887158],[104890.0,0.95763594]]]
["bitfinex","BTCUSD",1746921946276,[[104840.0,0.03915181],[104820.0,0.01684915],[104810.0,0.72028013],[104790.0,0.63058013],[104780.0,0.39120027]],[[104850.0,0.33561826],[104860.0,0.35634867],[104870.0,0.96786633],[104880.0,0.87887158],[104890.0,0.95763594]]]
["bitfinex","BTCUSD",1746921946477,[[104840.0,0.03915181],[104820.0,0.01684915],[104810.0,0.72028013],[104790.0,0.63058013],[104780.0,0.39120027]],[[104850.0,0.03905588],[104860.0,0.15608],[104870.0,0.96786633],[104880.0,0.86887158],[104890.0,0.96763594]]]
["bitfinex","BTCUSD",1746921946676,[[104840.0,0.69962927],[104830.0,0.41660267],[104820.0,0.44988661],[104810.0,0.07660267],[104790.0,0.40240267]],[[104850.0,0.03905588],[104870.0,0.96786633],[104880.0,0.86887158],[104890.0,0.96763594]]]
["bitfinex","BTCUSD",1746921946677,[[104840.0,0.69962927],[104830.0,0.41660267],[104820.0,0.44988661],[104810.0,0.07660267],[104790.0,0.40240267]],[[104850.0,0.02451503],[104870.0,0.69083479],[104880.0,0.20022864],[104890.0,0.84619594],[104900.0,0.20072225]]]
["bitfinex","BTCUSD",1746921946881,[[104840.0,0.79548357],[104830.0,0.07660267],[104820.0,0.44893746],[104810.0,0.07660267],[104800.0,0.06]],[[104850.0,0.02451503],[104870.0,0.85323497],[104880.0,0.4979431],[104890.0,0.84619594],[104900.0,0.24574543]]]
["bitfinex","BTCUSD",1746921947097,[[104840.0,0.79548357],[104830.0,0.07660267],[104820.0,0.44893746],[104810.0,0.07660267],[104800.0,0.06]],[[104850.0,0.02451503],[104870.0,0.87230556],[104880.0,0.49794355],[104890.0,0.89619594],[104900.0,0.25574543]]]
["bitfinex","BTCUSD",1746921947284,[[104840.0,0.79548357],[104830.0,0.07660267],[104820.0,0.44893746],[104810.0,0.07660267],[104800.0,0.06]],[[104850.0,0.02451503],[104870.0,0.85323497],[104880.0,0.49794355],[104890.0,0.89619594],[104900.0,0.59574543]]]
["bitfinex","BTCUSD",1746921947484,[[104840.0,0.79548357],[104830.0,0.07660267],[104820.0,0.71473746],[104810.0,0.07660267],[104800.0,0.06]],[[104850.0,0.02451503],[104870.0,0.16216],[104880.0,0.30724623],[104890.0,0.84619594],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921947825,[[104840.0,0.79548357],[104830.0,0.07660267],[104820.0,0.71473746],[104810.0,0.08660267],[104800.0,0.05]],[[104850.0,0.02451503],[104870.0,0.18361442],[104880.0,0.30724623],[104890.0,0.84619594],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921947826,[[104840.0,0.79548357],[104830.0,0.07660267],[104820.0,0.71473746],[104810.0,0.08660267],[104800.0,0.05]],[[104850.0,0.02451503],[104870.0,0.18361442],[104880.0,0.50747752],[104890.0,0.84619594],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921947990,[[104840.0,0.50730611],[104830.0,0.07660267],[104820.0,0.42656],[104810.0,0.08660267],[104800.0,0.05]],[[104850.0,0.02451503],[104870.0,0.18361442],[104880.0,0.50747752],[104890.0,0.84619594],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921948163,[[104840.0,0.50630611],[104830.0,0.36478013],[104820.0,0.71473746],[104810.0,0.08660267],[104800.0,0.05]],[[104850.0,0.01651503],[104870.0,0.17407926],[104880.0,0.50747752],[104890.0,0.84619594],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921948357,[[104840.0,0.50730611],[104830.0,0.39338313],[104820.0,0.71473746],[104810.0,0.08660267],[104800.0,0.05]],[[104850.0,0.01651503],[104870.0,0.16454429],[104880.0,0.31678093],[104890.0,0.84619594],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921948613,[[104840.0,0.50730611],[104830.0,0.39338313],[104820.0,0.71473746],[104810.0,0.08660267],[104800.0,0.05]],[[104850.0,0.02051503],[104870.0,0.16454429],[104880.0,0.30724623],[104890.0,0.84619594],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921948817,[[104840.0,0.79548357],[104830.0,0.10520567],[104820.0,0.71473746],[104810.0,0.08660267],[104800.0,0.05]],[[104850.0,0.02051503],[104870.0,0.16216],[104880.0,0.33132096],[104890.0,0.85974862],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921949055,[[104840.0,0.50630611],[104830.0,0.10520567],[104820.0,0.71473746],[104810.0,0.08660267],[104800.0,0.05]],[[104850.0,0.01051503],[104870.0,0.17407892],[104880.0,0.34085557],[104890.0,0.84619594],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921949261,[[104840.0,0.50630611],[104830.0,0.39338313],[104820.0,0.71473746],[104810.0,0.08660267],[104800.0,0.05]],[[104850.0,0.01051503],[104870.0,0.18361389],[104880.0,0.3313216],[104890.0,0.84619594],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921949464,[[104840.0,0.50730611],[104830.0,0.39338313],[104820.0,0.71473746],[104810.0,0.24868267],[104800.0,0.05]],[[104850.0,0.01251503],[104870.0,0.17407892],[104880.0,0.3313216],[104890.0,0.84619594],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921949669,[[104840.0,0.50730611],[104830.0,0.39338313],[104820.0,0.71473746],[104810.0,0.24868267],[104800.0,0.05]],[[104850.0,0.01451503],[104870.0,0.18361389],[104880.0,0.3313216],[104890.0,0.84619594],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921949876,[[104840.0,0.50730611],[104830.0,0.10520567],[104820.0,0.42656],[104810.0,0.24868267],[104800.0,0.05]],[[104850.0,0.01451503],[104870.0,0.16454413],[104880.0,0.3313216],[104890.0,0.84619594],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921950059,[[104840.0,0.50730611],[104830.0,0.39338313],[104820.0,0.71473746],[104810.0,0.30656294],[104800.0,0.05]],[[104850.0,0.01451503],[104870.0,0.17407901],[104880.0,0.3313216],[104890.0,0.84619594],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921950266,[[104840.0,0.50730611],[104830.0,0.39338313],[104820.0,0.71473746],[104810.0,0.30656294],[104800.0,0.05]],[[104850.0,0.01251503],[104870.0,0.16454413],[104880.0,0.3313216],[104890.0,0.84619594],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921950527,[[104840.0,0.50730611],[104830.0,0.10520567],[104820.0,0.42656],[104810.0,0.30656294],[104800.0,0.7351]],[[104850.0,0.01351503],[104880.0,0.01454085],[104890.0,0.85573261],[104900.0,0.87204543],[104910.0,1.11886979]]]
["bitfinex","BTCUSD",1746921950738,[[104840.0,3.51830611],[104830.0,0.31678046],[104820.0,0.71473746],[104810.0,0.30656294],[104800.0,0.7351]],[[104850.0,0.01351503],[104870.0,0.1618],[104880.0,0.33370483],[104890.0,0.85573261],[104900.0,0.87204543]]]
["bitfinex","BTCUSD",1746921950739,[[104840.0,3.51830611],[104830.0,0.31678046],[104820.0,0.71473746],[104810.0,0.30656294],[104800.0,0.7351]],[[104850.0,0.01351503],[104870.0,0.1618],[104880.0,0.33370483],[104890.0,0.85573261],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921950964,[[104840.0,3.51830611],[104830.0,0.39338313],[104820.0,0.71473746],[104810.0,0.30656294],[104800.0,0.7351]],[[104850.0,0.01351503],[104870.0,0.16418405],[104880.0,0.34085539],[104890.0,0.85573261],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921951304,[[104840.0,3.51830611],[104830.0,0.39338313],[104820.0,0.71473746],[104810.0,0.30656294],[104800.0,0.7351]],[[104850.0,0.01351503],[104870.0,0.16418405],[104880.0,0.33132078],[104890.0,0.85573261],[104900.0,0.92204543]]]
["bitfinex","BTCUSD",1746921951514,[[104840.0,3.51830611],[104830.0,0.39338313],[104820.0,0.71473746],[104810.0,0.30656294],[104800.0,0.7351]],[[104850.0,0.01351503],[104870.0,0.16418405],[104880.0,0.33132078],[104890.0,0.85573261],[104900.0,0.97204543]]]
["bitfinex","BTCUSD",1746921951715,[[104840.0,3.80648357],[104830.0,0.10520567],[104820.0,0.71473746],[104810.0,0.30656294],[104800.0,0.7351]],[[104850.0,0.01351503],[104870.0,0.16418405],[104880.0,0.02407473],[104890.0,0.85573261],[104900.0,0.87204543]]]
["bitfinex","BTCUSD",1746921951922,[[104840.0,0.50730611],[104830.0,0.10520567],[104820.0,0.42656],[104810.0,0.30656294],[104800.0,0.7351]],[[104850.0,0.01351503],[104870.0,0.16418405],[104880.0,0.03360879],[104890.0,1.14391007],[104900.0,0.87204543]]]
["bitfinex","BTCUSD",1746921952120,[[104840.0,0.79548357],[104830.0,0.10520567],[104820.0,0.71473746],[104810.0,0.30656294],[104800.0,0.7351]],[[104850.0,0.01351503],[104870.0,0.16418405],[104880.0,0.05267774],[104890.0,1.14391007],[104900.0,0.97204543]]]
["bitfinex","BTCUSD",1746921952329,[[104840.0,5.09658357],[104830.0,0.10520567],[104820.0,0.71473746],[104810.0,0.30656294],[104800.0,0.80633726]],[[104850.0,0.01351503],[104870.0,0.16418405],[104880.0,0.33132059],[104890.0,0.85573261],[104900.0,0.97204543]]]
["bitfinex","BTCUSD",1746921952602,[[104840.0,5.09658357],[104830.0,0.10520567],[104820.0,1.12653746],[104810.0,0.30656294],[104800.0,0.80633726]],[[104850.0,0.01351503],[104880.0,0.3313205],[104890.0,0.85573261],[104900.0,0.97204543],[104980.0,0.00272608]]]
["bitfinex","BTCUSD",1746921952726,[[104840.0,5.09658357],[104830.0,0.10520567],[104820.0,1.12653746],[104810.0,0.30656294],[104800.0,0.80633726]],[[104850.0,0.01351503],[104880.0,0.4944005],[104890.0,0.85573261],[104900.0,0.92204543],[104910.0,1.18263501]]]
["bitfinex","BTCUSD",1746921952941,[[104840.0,5.09658357],[104830.0,0.10520567],[104820.0,1.12653746],[104810.0,0.30656294],[104800.0,0.80633726]],[[104850.0,0.01351503],[104870.0,0.00238405],[104880.0,0.50393502],[104890.0,0.85573261],[104900.0,0.97204543]]]
["bitfinex","BTCUSD",1746921953148,[[104840.0,5.09658357],[104830.0,0.10520567],[104820.0,1.12653746],[104810.0,0.30656294],[104800.0,0.80633726]],[[104850.0,0.01351503],[104880.0,0.47533219],[104890.0,0.85573261],[104900.0,0.92204543],[104910.0,1.18263501]]]
["bitfinex","BTCUSD",1746921953350,[[104840.0,5.09658357],[104830.0,0.10520567],[104820.0,1.12653746],[104810.0,0.30656294],[104800.0,0.80633726]],[[104850.0,0.01351503],[104880.0,0.02407473],[104890.0,1.12771007],[104900.0,0.88854543],[104910.0,1.13263501]]]
["bitfinex","BTCUSD",1746921953711,[[104840.0,5.09658357],[104830.0,0.10520567],[104820.0,1.12653746],[104810.0,0.30656294],[104800.0,0.80633726]],[[104850.0,0.01351503],[104880.0,0.19875284],[104890.0,1.12771007],[104900.0,0.93854543],[104910.0,1.18263501]]]
["bitfinex","BTCUSD",1746921954169,[[104840.0,5.09658357],[104830.0,0.10520567],[104820.0,1.13653746],[104810.0,0.29656294],[104800.0,0.83088549]],[[104850.0,0.01351503],[104880.0,0.17714085],[104890.0,0.6774539],[104900.0,0.93854543],[104910.0,0.88263501]]]
["bitfinex","BTCUSD",1746921954379,[[104840.0,5.09658357],[104830.0,0.10520567],[104820.0,1.13653746],[104810.0,0.29656294],[104800.0,0.80633726]],[[104850.0,0.01351503],[104880.0,0.18667491],[104890.0,1.14677506],[104900.0,0.93854543],[104910.0,0.88263501]]]
["bitfinex","BTCUSD",1746921954766,[[104840.0,5.08704559],[104830.0,0.37100567],[104820.0,0.87073746],[104810.0,0.98166294],[104800.0,0.12123726]],[[104850.0,0.01351503],[104880.0,0.18667491],[104890.0,1.15630885],[104900.0,0.93854543],[104910.0,0.88263501]]]
["bitfinex","BTCUSD",1746921955181,[[104840.0,5.09658357],[104830.0,0.37100567],[104820.0,0.87073746],[104810.0,0.98166294],[104800.0,0.12123726]],[[104850.0,0.01351503],[104880.0,0.18667491],[104890.0,0.85859796],[104900.0,0.93854543],[104910.0,0.88263501]]]
["bitfinex","BTCUSD",1746921955383,[[104840.0,5.09658357],[104830.0,0.37100567],[104820.0,0.87073746],[104810.0,0.98166294],[104800.0,0.12123726]],[[104850.0,0.01351503],[104880.0,0.18667491],[104890.0,1.14677542],[104900.0,0.98854543],[104910.0,0.83263501]]]
["bitfinex","BTCUSD",1746921955598,[[104840.0,5.09658357],[104830.0,0.37100567],[104820.0,0.87073746],[104810.0,1.03166294],[104800.0,0.14578549]],[[104850.0,0.01351503],[104880.0,0.01454085],[104890.0,0.85859796],[104900.0,0.88854543],[104910.0,0.93263501]]]
["bitfinex","BTCUSD",1746921955771,[[104840.0,5.09658357],[104830.0,0.37100567],[104820.0,0.87073746],[104810.0,1.03166294],[104800.0,0.14578549]],[[104850.0,0.01351503],[104880.0,0.17690085],[104890.0,0.24642695],[104900.0,0.88854543],[104910.0,0.83263501]]]
["bitfinex","BTCUSD",1746921955973,[[104840.0,5.09658357],[104830.0,0.37100567],[104820.0,0.87073746],[104810.0,1.03166294],[104800.0,0.14578549]],[[104850.0,0.01351503],[104880.0,0.18643473],[104890.0,0.53460441],[104900.0,0.88854543],[104910.0,0.93263501]]]
["bitfinex","BTCUSD",1746921956178,[[104840.0,5.09658357],[104830.0,0.37100567],[104820.0,0.87073746],[104810.0,1.03166294],[104800.0,0.14578549]],[[104850.0,0.01351503],[104890.0,0.25595984],[104900.0,0.88854543],[104910.0,0.59445755],[104920.0,0.48417611]]]
["bitfinex","BTCUSD",1746921956388,[[104840.0,5.65056103],[104830.0,0.11520567],[104820.0,1.30766],[104810.0,0.36110379],[104800.0,0.1413785]],[[104850.0,0.01351503],[104890.0,0.05],[104910.0,0.03466331],[104920.0,1.18197611],[104930.0,0.37963873]]]
["bitfinex","BTCUSD",1746921956759,[[104880.0,0.02860301],[104870.0,0.00953488],[104860.0,0.0163],[104850.0,0.34],[104840.0,5.26730975]],[[104890.0,0.05],[104910.0,0.0179835],[104920.0,0.9362729],[104930.0,0.44228192],[104940.0,0.5534255]]]
["bitfinex","BTCUSD",1746921956958,[[104880.0,0.06120301],[104870.0,0.02001685],[104850.0,0.34],[104840.0,0.5997343],[104830.0,0.79030567]],[[104890.0,0.05013741],[104910.0,0.03704609],[104920.0,1.13642589],[104930.0,0.44228192],[104940.0,0.5534255]]]
["bitfinex","BTCUSD",1746921957178,[[104880.0,0.06120301],[104870.0,0.02001685],[104850.0,0.34],[104840.0,0.4236543],[104830.0,0.79030567]],[[104890.0,0.05013741],[104910.0,0.0156],[104920.0,0.95533403],[104930.0,0.44228192],[104940.0,0.5434255]]]
["bitfinex","BTCUSD",1746921957398,[[104880.0,5.07985801],[104870.0,0.02001685],[104850.0,0.34],[104840.0,0.4226543],[104830.0,0.99434567]],[[104890.0,0.05013741],[104910.0,0.00238332],[104920.0,0.9197729],[104930.0,0.22672145],[104940.0,0.4934255]]]
["bitfinex","BTCUSD",1746921957573,[[104880.0,5.17571231],[104870.0,0.01907004],[104860.0,0.05],[104850.0,0.40240267],[104840.0,0.6861]],[[104890.0,0.05013741],[104920.0,0.9197729],[104930.0,0.22672145],[104940.0,0.4934255]]]
["bitfinex","BTCUSD",1746921957574,[[104880.0,5.17571231],[104870.0,0.01907004],[104860.0,0.05],[104850.0,0.40240267],[104840.0,0.6861]],[[104890.0,0.05013741],[104920.0,0.2384729],[104930.0,0.2045481],[104940.0,1.00055641],[104960.0,0.21802126]]]
["bitfinex","BTCUSD",1746921957791,[[104880.0,5.17571231],[104870.0,0.01907004],[104860.0,0.05],[104850.0,0.40240267],[104840.0,0.91886]],[[104890.0,0.05013741],[104920.0,0.2384729],[104930.0,0.2045481],[104940.0,1.01008493],[104950.0,0.06952798]]]
["bitfinex","BTCUSD",1746921957963,[[104880.0,5.17571231],[104870.0,0.28487004],[104860.0,0.06],[104850.0,0.12660267],[104840.0,0.23376]],[[104890.0,0.05013741],[104920.0,0.2384729],[104930.0,0.22360741],[104940.0,0.91972928],[104950.0,0.24057308]]]
["bitfinex","BTCUSD",1746921958171,[[104880.0,5.17571231],[104870.0,0.28487004],[104860.0,0.06],[104850.0,0.12660267],[104840.0,0.001]],[[104890.0,0.05013741],[104920.0,0.2384729],[104930.0,0.2045481],[104940.0,0.70055641],[104950.0,0.24057308]]]
["bitfinex","BTCUSD",1746921958378,[[104880.0,4.47365731],[104870.0,0.28487004],[104860.0,0.06],[104850.0,0.41478013],[104840.0,0.001]],[[104890.0,0.05813741],[104920.0,0.2384729],[104930.0,0.21407744],[104940.0,0.71008548],[104950.0,0.24057308]]]
["bitfinex","BTCUSD",1746921958583,[[104880.0,4.47365731],[104870.0,0.28487004],[104860.0,0.01],[104850.0,0.41478013],[104840.0,0.052]],[[104890.0,0.05813741],[104920.0,0.2384729],[104930.0,0.22360696],[104940.0,0.90067628],[104950.0,0.19057308]]]
["bitfinex","BTCUSD",1746921958788,[[104880.0,4.73845731],[104870.0,0.02907004],[104860.0,0.7351],[104850.0,0.41478013],[104840.0,0.001]],[[104890.0,0.05013741],[104920.0,0.2384729],[104930.0,0.22360696],[104940.0,0.21937628],[104950.0,0.24057308]]]
["bitfinex","BTCUSD",1746921959027,[[104880.0,4.72015731],[104870.0,0.02907004],[104860.0,0.7351],[104850.0,0.41478013],[104840.0,0.001]],[[104890.0,0.05013741],[104920.0,0.2384729],[104930.0,0.22360696],[104940.0,0.21937628],[104950.0,0.24057308]]]
["bitfinex","BTCUSD",1746921959203,[[104880.0,4.72115731],[104870.0,0.02907004],[104860.0,0.7351],[104850.0,0.33817746],[104840.0,0.001]],[[104890.0,0.05113741],[104920.0,0.2384729],[104930.0,0.21407744],[104940.0,0.02878548],[104950.0,0.24057308]]]
["bitfinex","BTCUSD",1746921959512,[[104880.0,4.72115731],[104870.0,0.01907004],[104860.0,0.6951],[104850.0,0.07660267],[104840.0,0.001]],[[104890.0,0.05113741],[104920.0,0.2384729],[104930.0,0.1889481],[104940.0,0.03831428],[104950.0,0.25617308]]]
["bitfinex","BTCUSD",1746921959747,[[104880.0,4.45535731],[104870.0,0.01907004],[104860.0,0.01],[104840.0,0.001],[104830.0,0.04314385]],[[104890.0,0.05113741],[104920.0,0.2384729],[104930.0,0.19847762],[104940.0,0.23843107],[104950.0,0.25617308]]]
["bitfinex","BTCUSD",1746921959944,[[104880.0,1.29435731],[104870.0,0.01907004],[104860.0,0.01],[104840.0,0.051],[104830.0,0.04314385]],[[104890.0,0.05113741],[104920.0,0.2384729],[104930.0,0.19847762],[104940.0,0.23843107],[104950.0,0.25617308]]]
["bitfinex","BTCUSD",1746921959945,[[104880.0,1.29435731],[104870.0,0.01907004],[104860.0,0.01],[104840.0,0.051],[104830.0,0.04314385]],[[104890.0,0.05113741],[104920.0,0.24800315],[104930.0,0.22901893],[104940.0,0.25984395],[104950.0,0.24057308]]]
["bitfinex","BTCUSD",1746921960119,[[104880.0,4.01005731],[104870.0,0.01907004],[104860.0,0.01],[104850.0,0.05],[104840.0,0.051]],[[104890.0,0.06100762],[104920.0,0.25753376],[104930.0,0.22901893],[104940.0,0.25984395],[104950.0,0.24057308]]]
["bitfinex","BTCUSD",1746921960325,[[104880.0,0.16005731],[104870.0,0.01907004],[104840.0,0.051],[104830.0,0.04314385],[104790.0,0.29456943]],[[104890.0,0.06000762],[104900.0,0.00953216],[104910.0,0.01906349],[104920.0,0.2550729],[104930.0,0.4100963]]]
["bitfinex","BTCUSD",1746921960576,[[104880.0,0.01906867],[104870.0,0.01907004],[104840.0,0.011],[104830.0,0.028603],[104820.0,0.06454085]],[[104890.0,0.1116742],[104910.0,0.30646635],[104920.0,0.2884729],[104930.0,0.73410396],[104940.0,0.32353642]]]
["bitfinex","BTCUSD",1746921960750,[[104880.0,0.02860283],[104870.0,0.01906967],[104840.0,0.011],[104830.0,0.028603],[104820.0,0.33817746]],[[104890.0,0.09260762],[104910.0,0.11582401],[104920.0,0.47909915],[104930.0,0.71956311],[104940.0,0.39593387]]]
["bitfinex","BTCUSD",1746921960974,[[104880.0,0.02960283],[104870.0,0.01906967],[104840.0,0.001],[104830.0,0.038603],[104820.0,0.05]],[[104890.0,0.08408144],[104900.0,0.02859747],[104910.0,0.25756667],[104920.0,0.47909915],[104930.0,0.71956311]]]
["bitfinex","BTCUSD",1746921961281,[[104880.0,0.02960301],[104870.0,0.01906967],[104840.0,0.00194667],[104830.0,0.028603],[104820.0,0.06]],[[104890.0,0.23398657],[104900.0,0.19066116],[104910.0,0.52882012],[104920.0,0.77909915],[104930.0,0.72956311]]]
["bitfinex","BTCUSD",1746921961489,[[104880.0,0.02860301],[104870.0,0.01906967],[104840.0,0.07854934],[104830.0,0.038603],[104820.0,0.41478013]],[[104890.0,0.23398657],[104900.0,0.19066116],[104910.0,0.52882012],[104920.0,0.77909915],[104930.0,0.72956311]]]
["bitfinex","BTCUSD",1746921961490,[[104880.0,0.02860301],[104870.0,0.01906967],[104840.0,0.07854934],[104830.0,0.038603],[104820.0,0.41478013]],[[104890.0,0.12621479],[104900.0,0.00953279],[104910.0,0.24064266],[104920.0,0.77909915],[104930.0,0.72956311]]]
["bitfinex","BTCUSD",1746921961653,[[104880.0,0.02860301],[104870.0,0.01906967],[104840.0,0.07854934],[104830.0,0.038603],[104820.0,0.12660267]],[[104890.0,0.12621488],[104900.0,0.0119165],[104910.0,0.24064266],[104920.0,0.77909915],[104930.0,0.72956311]]]
["bitfinex","BTCUSD",1746921961862,[[104880.0,0.02960301],[104870.0,0.01906967],[104840.0,0.07854934],[104830.0,0.038603],[104820.0,0.12660267]],[[104890.0,0.14074804],[104900.0,0.0119165],[104910.0,0.52882012],[104920.0,0.77909915],[104930.0,0.72956311]]]
["bitfinex","BTCUSD",1746921962063,[[104880.0,0.02960301],[104870.0,0.01906967],[104840.0,0.41854934],[104830.0,0.038603],[104820.0,0.12660267]],[[104890.0,0.12168154],[104900.0,0.0119165],[104910.0,0.24064266],[104920.0,0.47909915],[104930.0,1.02956311]]]
["bitfinex","BTCUSD",1746921962269,[[104880.0,0.02860301],[104870.0,0.01906967],[104840.0,0.34194667],[104830.0,0.038603],[104820.0,0.12660267]],[[104890.0,0.13574831],[104900.0,0.20257541],[104910.0,0.24064266],[104920.0,0.47909915],[104930.0,1.02956311]]]
["bitfinex","BTCUSD",1746921962442,[[104880.0,0.03337028],[104870.0,0.01906967],[104840.0,0.34194667],[104830.0,0.038603],[104820.0,0.05]],[[104890.0,0.43584313],[104900.0,0.2001917],[104910.0,0.52882012],[104920.0,0.47909915],[104930.0,1.02956311]]]
["bitfinex","BTCUSD",1746921962647,[[104880.0,0.00953461],[104870.0,0.01906967],[104840.0,0.341],[104830.0,0.028603],[104820.0,0.06]],[[104890.0,0.23160378],[104900.0,0.19065891],[104910.0,0.52882012],[104920.0,0.47909915],[104930.0,1.02956311]]]
["bitfinex","BTCUSD",1746921962855,[[104880.0,0.00953461],[104870.0,0.01906967],[104840.0,0.341],[104830.0,0.028603],[104820.0,0.08660267]],[[104890.0,0.23160378],[104900.0,0.19065891],[104910.0,0.52882012],[104920.0,0.47909915],[104930.0,1.02956311]]]
["bitfinex","BTCUSD",1746921963075,[[104880.0,0.01053461],[104870.0,0.01906967],[104840.0,0.341],[104830.0,0.028603],[104820.0,0.08660267]],[[104890.0,0.51978124],[104900.0,0.19065891],[104910.0,0.52882012],[104920.0,0.48909915],[104930.0,1.01956311]]]
["bitfinex","BTCUSD",1746921963278,[[104880.0,0.001],[104870.0,0.00953561],[104850.0,0.07660267],[104840.0,0.341],[104830.0,0.028603]],[[104890.0,0.4127462],[104900.0,0.19065891],[104910.0,0.57772012],[104920.0,0.80200789],[104930.0,0.5339481]]]
["bitfinex","BTCUSD",1746921963479,[[104860.0,0.01907186],[104840.0,0.341],[104830.0,0.043803],[104820.0,0.09170267],[104810.0,0.06788027]],[[104870.0,0.02860547],[104880.0,0.20023131],[104890.0,0.93743363],[104900.0,0.19065891],[104910.0,0.59954266]]]
["bitfinex","BTCUSD",1746921963731,[[104840.0,0.001],[104830.0,0.028603],[104820.0,0.09170267],[104810.0,0.07308027],[104790.0,0.07123726]],[[104850.0,0.03814781],[104870.0,0.31335234],[104880.0,0.57472846],[104890.0,0.29581335],[104900.0,0.05]]]
["bitfinex","BTCUSD",1746921963875,[[104840.0,0.02961429],[104830.0,0.028603],[104810.0,0.05788027],[104800.0,0.09170267],[104790.0,0.35941472]],[[104850.0,0.06868866],[104860.0,0.2073311],[104870.0,0.2972017],[104880.0,0.2895967],[104890.0,0.29581335]]]
["bitfinex","BTCUSD",1746921964076,[[104840.0,0.001],[104830.0,0.01907768],[104810.0,0.05788027],[104800.0,0.09170267],[104790.0,0.08643726]],[[104850.0,0.74904087],[104860.0,0.1907311],[104870.0,0.24071337],[104880.0,0.5895967],[104890.0,0.60067594]]]
["bitfinex","BTCUSD",1746921964303,[[104840.0,0.001],[104830.0,0.04769434],[104810.0,0.08648927],[104800.0,0.07660267],[104790.0,0.08643726]],[[104850.0,0.93740499],[104860.0,0.1907311],[104870.0,0.24071337],[104880.0,0.5995967],[104890.0,0.59067594]]]
["bitfinex","BTCUSD",1746921964478,[[104840.0,0.001],[104810.0,0.05788027],[104800.0,0.07660267],[104790.0,0.08643726],[104760.0,0.18791089]],[[104850.0,0.93740499],[104860.0,0.2407311],[104870.0,0.55071337],[104880.0,0.2395967],[104890.0,0.58067594]]]
["bitfinex","BTCUSD",1746921964684,[[104810.0,0.05788027],[104790.0,0.09985026],[104780.0,0.08459425],[104770.0,0.11315123],[104760.0,0.18791089]],[[104820.0,0.20988296],[104830.0,0.19079586],[104850.0,1.01723022],[104860.0,0.2407311],[104870.0,0.31]]]
["bitfinex","BTCUSD",1746921964915,[[104810.0,0.06742116],[104800.0,0.03816619],[104790.0,0.09985026],[104780.0,0.16119692],[104770.0,0.11315123]],[[104820.0,0.15363208],[104830.0,0.20739586],[104840.0,0.24078277],[104850.0,0.29064868],[104860.0,0.8407311]]]
["bitfinex","BTCUSD",1746921965111,[[104810.0,0.05788027],[104800.0,0.0286243],[104790.0,0.09985026],[104780.0,0.16119692],[104770.0,0.11315123]],[[104820.0,0.73237235],[104830.0,0.19079586],[104840.0,0.65250277],[104850.0,0.30064868],[104860.0,0.8307311]]]
["bitfinex","BTCUSD",1746921965330,[[104810.0,0.05788027],[104790.0,0.10939251],[104780.0,0.08459425],[104770.0,0.09795123],[104760.0,0.12640822]],[[104820.0,0.73237235],[104830.0,0.19079586],[104840.0,0.65250277],[104850.0,0.30064868],[104860.0,0.8307311]]]
["bitfinex","BTCUSD",1746921965331,[[104810.0,0.05788027],[104790.0,0.10939251],[104780.0,0.08459425],[104770.0,0.09795123],[104760.0,0.12640822]],[[104820.0,0.9672106],[104830.0,0.19079586],[104840.0,0.99250277],[104850.0,0.25174868],[104860.0,0.83579021]]]
["bitfinex","BTCUSD",1746921965560,[[104790.0,0.07123726],[104780.0,0.08459425],[104770.0,0.10749521],[104760.0,0.11130822],[104730.0,0.31611535]],[[104800.0,0.22446386],[104810.0,0.19083411],[104820.0,1.35517128],[104830.0,0.24079586],[104840.0,0.94750277]]]
["bitfinex","BTCUSD",1746921965791,[[104770.0,0.15449119],[104750.0,0.11130822],[104740.0,0.13802219],[104720.0,0.16137918],[104710.0,0.0159]],[[104780.0,0.26411974],[104790.0,0.25539875],[104800.0,0.53583969],[104810.0,0.19083411],[104820.0,0.78267551]]]
["bitfinex","BTCUSD",1746921966040,[[104770.0,0.15497125],[104760.0,0.01049754],[104750.0,0.13994673],[104740.0,0.16664519],[104720.0,0.15137918]],[[104780.0,0.4701927],[104790.0,0.11344085],[104800.0,0.58659351],[104810.0,0.29583411],[104820.0,0.0968543]]]
["bitfinex","BTCUSD",1746921966282,[[104770.0,0.18360429],[104760.0,0.01908988],[104750.0,0.11130822],[104740.0,0.13802219],[104730.0,0.0151]],[[104780.0,0.05798166],[104800.0,0.43972256],[104810.0,0.0737],[104820.0,0.4018543],[104830.0,0.10953898]]]
["bitfinex","BTCUSD",1746921966493,[[104770.0,0.18360429],[104760.0,0.09569255],[104750.0,0.11130822],[104740.0,0.16665619],[104730.0,0.09170267]],[[104780.0,0.11642496],[104790.0,0.31238641],[104810.0,0.0137],[104820.0,0.07007932],[104830.0,0.08350783]]]
["bitfinex","BTCUSD",1746921966718,[[104770.0,0.51700429],[104760.0,0.09569255],[104750.0,0.11130822],[104740.0,0.21665619],[104730.0,0.14170267]],[[104780.0,0.42781145],[104810.0,0.0137],[104820.0,0.001],[104830.0,0.0144296],[104840.0,0.31957559]]]
["bitfinex","BTCUSD",1746921966938,[[104770.0,0.85700429],[104760.0,0.09569255],[104750.0,0.17720822],[104740.0,0.16665619],[104730.0,0.14170267]],[[104780.0,0.42542496],[104810.0,0.0081],[104820.0,0.001],[104830.0,0.05964626],[104840.0,0.06907641]]]
["bitfinex","BTCUSD",1746921967167,[[104770.0,0.87290429],[104760.0,0.09569255],[104750.0,0.16130822],[104740.0,0.23827745],[104730.0,0.07660267]],[[104780.0,0.01957066],[104820.0,0.301],[104830.0,0.0266],[104840.0,0.40572256],[104850.0,0.06434473]]]
["bitfinex","BTCUSD",1746921967446,[[104770.0,0.98385859],[104760.0,0.09569255],[104750.0,0.16130822],[104740.0,0.21665619],[104730.0,0.07660267]],[[104780.0,0.00702981],[104800.0,0.01454085],[104810.0,0.00238626],[104820.0,0.3],[104830.0,0.41632256]]]
["bitfinex","BTCUSD",1746921967640,[[104790.0,0.02862758],[104780.0,0.35908642],[104770.0,0.95522555],[104760.0,0.07660267],[104750.0,0.16130822]],[[104800.0,0.01692688],[104820.0,0.3],[104830.0,0.04567713],[104840.0,0.03507604],[104850.0,0.25409731]]]
["bitfinex","BTCUSD",1746921967863,[[104790.0,0.02862758],[104780.0,0.43568909],[104770.0,0.28182555],[104760.0,0.07660267],[104750.0,0.11130822]],[[104800.0,0.11278118],[104820.0,0.30953952],[104830.0,0.06475536],[104840.0,0.066],[104850.0,0.25409731]]]
["bitfinex","BTCUSD",1746921968080,[[104800.0,0.02862485],[104790.0,0.06551608],[104780.0,0.41660267],[104770.0,0.25082555],[104760.0,0.07660267]],[[104810.0,0.00238594],[104830.0,0.0166],[104840.0,0.41553807],[104850.0,0.58075258],[104860.0,0.19573976]]]
["bitfinex","BTCUSD",1746921968264,[[104810.0,0.02862212],[104800.0,0.01908259],[104790.0,0.04643167],[104780.0,0.41660267],[104770.0,0.64054811]],[[104820.0,0.01838554],[104830.0,0.02613852],[104840.0,0.39953807],[104850.0,0.54075258],[104860.0,0.20573976]]]
["bitfinex","BTCUSD",1746921968466,[[104810.0,0.02862212],[104800.0,0.01908259],[104790.0,0.04738219],[104780.0,0.34],[104770.0,0.25034549]],[[104820.0,0.11423984],[104830.0,0.41586108],[104840.0,0.10843807],[104850.0,0.24075258],[104860.0,0.84573976]]]
["bitfinex","BTCUSD",1746921968709,[[104810.0,0.02862212],[104800.0,0.01908259],[104790.0,0.04643167],[104780.0,0.34],[104770.0,0.64506805]],[[104820.0,0.11423984],[104830.0,0.0166],[104840.0,0.08861402],[104850.0,0.54075258],[104860.0,0.53573976]]]
["bitfinex","BTCUSD",1746921968857,[[104810.0,0.02862212],[104800.0,0.01908259],[104790.0,0.04643167],[104780.0,0.41660267],[104770.0,0.15949119]],[[104820.0,0.12878069],[104830.0,0.02613843],[104840.0,0.09815154],[104850.0,0.54075258],[104860.0,0.53573976]]]
["bitfinex","BTCUSD",1746921969054,[[104810.0,0.02862212],[104800.0,0.01908259],[104790.0,0.04643167],[104780.0,0.41660267],[104770.0,0.15949119]],[[104820.0,0.11278069],[104840.0,0.01],[104850.0,0.3326],[104860.0,0.06491571],[104870.0,0.055]]]
["bitfinex","BTCUSD",1746921969257,[[104810.0,0.37339259],[104800.0,0.50130782],[104790.0,0.06153167],[104780.0,0.12660267],[104770.0,0.20949119]],[[104820.0,0.11278069],[104850.0,0.326],[104870.0,0.0547408],[104880.0,0.0095347],[104890.0,0.24568818]]]
["bitfinex","BTCUSD",1746921969490,[[104830.0,0.02861666],[104820.0,0.01907913],[104810.0,0.34477047],[104800.0,0.09250267],[104790.0,0.06153167]],[[104840.0,0.00238541],[104850.0,0.016],[104860.0,0.34814481],[104870.0,0.26684908],[104880.0,0.43972256]]]
["bitfinex","BTCUSD",1746921969663,[[104830.0,0.36861666],[104820.0,0.0956818],[104810.0,0.34525053],[104800.0,0.09250267],[104790.0,0.06153167]],[[104840.0,0.00238541],[104850.0,0.016],[104870.0,0.26684908],[104880.0,0.43972256]]]
["bitfinex","BTCUSD",1746921969664,[[104830.0,0.36861666],[104820.0,0.0956818],[104810.0,0.34525053],[104800.0,0.09250267],[104790.0,0.06153167]],[[104840.0,0.00238541],[104850.0,0.016],[104870.0,0.47539296],[104880.0,0.55069455],[104890.0,0.24568818]]]
["bitfinex","BTCUSD",1746921969865,[[104840.0,0.02861393],[104830.0,0.35907713],[104820.0,0.07660267],[104810.0,0.00525053],[104800.0,0.09250267]],[[104850.0,0.016],[104870.0,0.47539296],[104880.0,0.55069455],[104890.0,0.24568818]]]
["bitfinex","BTCUSD",1746921969866,[[104840.0,0.02861393],[104830.0,0.35907713],[104820.0,0.07660267],[104810.0,0.00525053],[104800.0,0.09250267]],[[104850.0,0.01838482],[104870.0,0.46585762],[104880.0,0.35],[104890.0,0.25568818],[104920.0,0.84750418]]]
["bitfinex","BTCUSD",1746921970074,[[104840.0,0.02861393],[104830.0,0.35907713],[104820.0,0.07660267],[104810.0,0.39597309],[104800.0,0.09250267]],[[104850.0,0.1118543],[104860.0,0.01192053],[104870.0,0.10474044],[104880.0,0.36],[104890.0,0.24568818]]]
["bitfinex","BTCUSD",1746921970353,[[104840.0,0.06738304],[104830.0,0.35907713],[104820.0,0.07660267],[104810.0,0.00625053],[104800.0,0.48222523]],[[104850.0,0.0958543],[104860.0,0.00238483],[104880.0,0.0159],[104890.0,0.1],[104900.0,0.41172]]]
["bitfinex","BTCUSD",1746921970493,[[104870.0,0.02860574],[104860.0,0.01907186],[104850.0,0.34],[104840.0,0.11537178],[104820.0,0.07660267]],[[104880.0,0.01828464],[104890.0,0.3753],[104900.0,0.01906441],[104910.0,0.00953179],[104920.0,0.43416162]]]
["bitfinex","BTCUSD",1746921970694,[[104870.0,0.02860574],[104860.0,0.01907186],[104850.0,0.34],[104840.0,0.11537178],[104830.0,0.38972256]],[[104880.0,0.11413894],[104890.0,0.08436622],[104900.0,0.06906513],[104910.0,0.55064523],[104920.0,0.43416162]]]
["bitfinex","BTCUSD",1746921970901,[[104860.0,0.02860756],[104850.0,0.34],[104840.0,0.11537178],[104810.0,0.06477047],[104780.0,0.07660267]],[[104880.0,0.11413894],[104890.0,0.08436731],[104900.0,0.24065793],[104910.0,0.55064523],[104920.0,0.82388418]]]
["bitfinex","BTCUSD",1746921971115,[[104870.0,0.02860574],[104860.0,0.09567416],[104850.0,0.72972256],[104840.0,0.13217178],[104810.0,0.06477047]],[[104880.0,0.09823894],[104890.0,0.05],[104910.0,0.31953161],[104920.0,0.47916162],[104930.0,0.90087522]]]
["bitfinex","BTCUSD",1746921971313,[[104880.0,0.02860301],[104870.0,0.37149784],[104860.0,0.41755037],[104850.0,0.016],[104840.0,0.52189434]],[[104890.0,0.05238409],[104900.0,0.00953216],[104910.0,0.06906349],[104920.0,0.73916162],[104930.0,0.90087522]]]
["bitfinex","BTCUSD",1746921971480,[[104880.0,0.02860301],[104870.0,0.37149784],[104860.0,0.07660267],[104850.0,0.40572256],[104840.0,0.13117178]],[[104890.0,0.14823839],[104910.0,0.45878605],[104920.0,0.73916162],[104930.0,0.90087522],[105100.0,50.00578578]]]
["bitfinex","BTCUSD",1746921971699,[[104880.0,0.10520568],[104870.0,0.37149784],[104860.0,0.07660267],[104850.0,0.016],[104840.0,0.52089434]],[[104890.0,0.14823839],[104920.0,0.73916162],[104930.0,0.90087522],[105100.0,50.00578578]]]
["bitfinex","BTCUSD",1746921971700,[[104880.0,0.10520568],[104870.0,0.37149784],[104860.0,0.07660267],[104850.0,0.016],[104840.0,0.52089434]],[[104890.0,0.14823839],[104920.0,0.5384729],[104930.0,0.67020083],[104940.0,0.19335814],[104950.0,0.1956335]]]
["bitfinex","BTCUSD",1746921971917,[[104880.0,0.02860301],[104870.0,0.35906985],[104850.0,0.016],[104840.0,0.0158],[104830.0,0.06]],[[104890.0,0.14823839],[104920.0,0.5384729],[104930.0,0.67020083],[104940.0,0.19335814],[104950.0,0.1956335]]]
["bitfinex","BTCUSD",1746921971918,[[104880.0,0.02860301],[104870.0,0.35906985],[104850.0,0.016],[104840.0,0.0158],[104830.0,0.06]],[[104890.0,0.05014401],[104910.0,0.00238371],[104920.0,0.2884729],[104930.0,0.6468561],[104940.0,0.55335814]]]
["bitfinex","BTCUSD",1746921972119,[[104880.0,0.02860301],[104870.0,0.35906985],[104850.0,0.016],[104840.0,0.0258],[104820.0,0.05]],[[104890.0,0.05014401],[104920.0,0.2884729],[104930.0,0.6468561],[104940.0,0.55335814]]]
["bitfinex","BTCUSD",1746921972120,[[104880.0,0.02860301],[104870.0,0.35906985],[104850.0,0.016],[104840.0,0.0258],[104820.0,0.05]],[[104890.0,0.05014401],[104920.0,0.2384729],[104930.0,0.83746031],[104940.0,0.50335814],[104960.0,0.22297098]]]
["bitfinex","BTCUSD",1746921972346,[[104880.0,0.02860301],[104870.0,0.02006985],[104850.0,0.016],[104840.0,0.0158],[104830.0,0.34]],[[104890.0,0.05014401],[104900.0,0.00953207],[104910.0,0.47070056],[104920.0,0.42909552],[104930.0,1.19746031]]]
["bitfinex","BTCUSD",1746921972522,[[104880.0,0.02860301],[104870.0,0.02006985],[104850.0,0.356],[104840.0,0.40552256],[104830.0,0.34]],[[104890.0,0.05252776],[104900.0,0.01906432],[104910.0,0.25970373],[104920.0,0.82881808],[104930.0,1.18746031]]]
["bitfinex","BTCUSD",1746921972733,[[104880.0,0.02860301],[104870.0,0.02006985],[104860.0,0.00094733],[104850.0,0.356],[104840.0,0.0158]],[[104890.0,0.05252776],[104900.0,0.01906432],[104910.0,0.25970373],[104920.0,0.82881808],[104930.0,1.18746031]]]
["bitfinex","BTCUSD",1746921972734,[[104880.0,0.02860301],[104870.0,0.02006985],[104860.0,0.00094733],[104850.0,0.356],[104840.0,0.0158]],[[104890.0,0.05252776],[104900.0,0.03812963],[104910.0,0.24064429],[104920.0,0.43909552],[104930.0,1.18746031]]]
["bitfinex","BTCUSD",1746921972940,[[104870.0,0.001],[104860.0,0.01907186],[104850.0,0.34],[104840.0,0.0158],[104830.0,0.016]],[[104880.0,0.00953406],[104890.0,0.25273749],[104900.0,0.24066174],[104910.0,0.28954429],[104920.0,0.82881808]]]
["bitfinex","BTCUSD",1746921973325,[[104870.0,0.02772574],[104850.0,0.34],[104840.0,0.07660267],[104830.0,0.016],[104820.0,0.07660267]],[[104880.0,0.11277204],[104890.0,0.45893388],[104900.0,0.25596174],[104910.0,0.59954429],[104920.0,0.81881808]]]
["bitfinex","BTCUSD",1746921973529,[[104870.0,0.02772574],[104850.0,0.34],[104840.0,0.07660267],[104830.0,0.016],[104820.0,0.07660267]],[[104880.0,0.5374697],[104890.0,0.06921132],[104900.0,0.25596174],[104910.0,0.59954429],[104920.0,0.81881808]]]
["bitfinex","BTCUSD",1746921973676,[[104870.0,0.02772574],[104850.0,0.34],[104840.0,0.07660267],[104830.0,0.016],[104820.0,0.46632523]],[[104880.0,0.13582912],[104890.0,0.25988942],[104900.0,0.20596174],[104910.0,0.59954429],[104920.0,0.86881808]]]
["bitfinex","BTCUSD",1746921973895,[[104840.0,0.07660267],[104830.0,0.016],[104820.0,0.07660267],[104810.0,0.06489203],[104800.0,0.47632523]],[[104870.0,0.01454085],[104880.0,0.53747097],[104890.0,0.24482211],[104900.0,0.25596174],[104910.0,0.59954429]]]
["bitfinex","BTCUSD",1746921974101,[[104850.0,0.00953725],[104840.0,0.00953798],[104820.0,0.07660267],[104810.0,0.08089203],[104800.0,0.07660267]],[[104870.0,0.01454085],[104880.0,0.53747097],[104890.0,0.24482211],[104900.0,0.25596174],[104910.0,0.59954429]]]
["bitfinex","BTCUSD",1746921974102,[[104850.0,0.00953725],[104840.0,0.00953798],[104820.0,0.07660267],[104810.0,0.08089203],[104800.0,0.07660267]],[[104860.0,0.02407673],[104870.0,0.30349209],[104880.0,0.0648],[104890.0,0.29082211],[104900.0,0.90596174]]]
["bitfinex","BTCUSD",1746921974301,[[104840.0,0.01907641],[104820.0,0.07660267],[104810.0,0.08089203],[104800.0,0.46632523],[104790.0,0.4118]],[[104850.0,0.01907386],[104860.0,0.11993167],[104870.0,0.19071274],[104880.0,0.69521792],[104890.0,0.30082211]]]
["bitfinex","BTCUSD",1746921974498,[[104830.0,0.01907749],[104810.0,0.04909203],[104800.0,0.07660267],[104790.0,0.4278],[104780.0,0.02536]],[[104850.0,0.38972256],[104860.0,0.30641348],[104870.0,0.24071274],[104880.0,0.69821792],[104890.0,0.55082211]]]
["bitfinex","BTCUSD",1746921974660,[[104810.0,0.04909203],[104800.0,0.07660267],[104790.0,0.016],[104780.0,0.0158],[104770.0,0.07660267]],[[104840.0,0.41618638],[104850.0,0.29188241],[104860.0,0.2407335],[104870.0,0.27191274],[104880.0,0.93931792]]]
["bitfinex","BTCUSD",1746921974859,[[104820.0,0.04432156],[104800.0,0.00954125],[104780.0,0.0158],[104770.0,0.07660267],[104760.0,0.09421097]],[[104840.0,0.41618638],[104850.0,0.29188241],[104860.0,0.2407335],[104870.0,0.27191274],[104880.0,0.93931792]]]
["bitfinex","BTCUSD",1746921974860,[[104820.0,0.04432156],[104800.0,0.00954125],[104780.0,0.0158],[104770.0,0.07660267],[104760.0,0.09421097]],[[104830.0,0.23205299],[104840.0,0.59503334],[104850.0,0.30525018],[104860.0,0.2457335],[104870.0,0.51601274]]]
["bitfinex","BTCUSD",1746921975118,[[104820.0,0.04432156],[104790.0,0.00954207],[104780.0,0.0158],[104770.0,0.09280267],[104760.0,0.08421097]],[[104830.0,0.72884497],[104840.0,0.63049249],[104850.0,0.28965018],[104860.0,0.2057335],[104870.0,0.49071274]]]
["bitfinex","BTCUSD",1746921975292,[[104820.0,0.04432156],[104790.0,0.02862785],[104770.0,0.07660267],[104760.0,0.08421097],[104750.0,0.42746]],[[104830.0,0.35482241],[104840.0,0.24076993],[104850.0,0.29965018],[104860.0,0.8357335],[104870.0,0.3197276]]]
["bitfinex","BTCUSD",1746921975490,[[104820.0,0.04432156],[104810.0,0.03816264],[104800.0,0.00954134],[104780.0,0.34],[104770.0,0.46632523]],[[104830.0,0.14695928],[104840.0,0.55076993],[104850.0,0.28965018],[104860.0,0.5357335],[104870.0,0.29076571]]]
["bitfinex","BTCUSD",1746921975722,[[104820.0,0.06388149],[104810.0,0.01908077],[104790.0,0.07660267],[104770.0,0.07660267],[104740.0,0.11523667]],[[104830.0,0.167422],[104840.0,0.51030827],[104850.0,0.29065018],[104860.0,0.5857335],[104870.0,0.19076571]]]
["bitfinex","BTCUSD",1746921975919,[[104820.0,0.04480162],[104800.0,0.00954162],[104790.0,0.07660267],[104780.0,0.00095024],[104770.0,0.07660267]],[[104830.0,0.74554515],[104840.0,0.93049249],[104850.0,0.30065018],[104860.0,0.5357335],[104870.0,0.29076571]]]
["bitfinex","BTCUSD",1746921976254,[[104820.0,0.00048006],[104810.0,0.01908187],[104800.0,0.08614383],[104790.0,0.34],[104780.0,0.3906728]],[[104830.0,0.11465928],[104840.0,0.3],[104850.0,0.30065018],[104860.0,0.5964335],[104870.0,0.19075212]]]
["bitfinex","BTCUSD",1746921976440,[[104820.0,0.01955993],[104810.0,0.35908095],[104800.0,0.07660267],[104760.0,0.05692759],[104750.0,0.50366]],[[104830.0,0.11465928],[104840.0,0.35953761],[104850.0,0.26128752],[104860.0,0.5620335],[104870.0,0.29575212]]]
["bitfinex","BTCUSD",1746921976644,[[104820.0,0.44570212],[104810.0,0.35908095],[104800.0,0.07660267],[104770.0,0.12660267],[104760.0,0.49665015]],[[104830.0,0.10011843],[104850.0,0.002],[104860.0,0.0313],[104870.0,0.05953488],[104880.0,0.20528241]]]
["bitfinex","BTCUSD",1746921976873,[[104820.0,0.44570212],[104810.0,0.01908095],[104800.0,0.07660267],[104790.0,0.0162],[104780.0,0.0657]],[[104830.0,0.10011843],[104850.0,0.002],[104860.0,0.0313],[104870.0,0.05953488],[104880.0,0.20528241]]]
["bitfinex","BTCUSD",1746921976874,[[104820.0,0.44570212],[104810.0,0.01908095],[104800.0,0.07660267],[104790.0,0.0162],[104780.0,0.0657]],[[104830.0,0.00426413],[104850.0,0.002],[104860.0,0.0156],[104870.0,0.00953497],[104880.0,0.3195347]]]
["bitfinex","BTCUSD",1746921977075,[[104820.0,0.88190299],[104810.0,0.01908095],[104800.0,0.46632523],[104790.0,0.05],[104780.0,0.1079123]],[[104830.0,0.00426413],[104850.0,0.001],[104870.0,0.00238498],[104880.0,0.0157],[104890.0,0.46878878]]]
["bitfinex","BTCUSD",1746921977279,[[104840.0,0.02861393],[104830.0,0.35907731],[104820.0,0.6410379],[104800.0,0.51632523],[104790.0,0.01]],[[104850.0,0.001],[104870.0,0.00238498],[104880.0,0.0157],[104890.0,0.07513307],[104900.0,0.37906549]]]
["bitfinex","BTCUSD",1746921977417,[[104840.0,0.44616534],[104830.0,0.74879987],[104820.0,0.25131534],[104810.0,0.05],[104800.0,0.52632523]],[[104850.0,0.001],[104880.0,0.00238437],[104890.0,0.0656],[104900.0,0.45542256],[104910.0,0.46184]]]
["bitfinex","BTCUSD",1746921977623,[[104840.0,0.5410709],[104830.0,0.01907731],[104820.0,0.15546104],[104810.0,0.01],[104800.0,0.51632523]],[[104850.0,0.001],[104880.0,0.00238421],[104890.0,0.0656],[104900.0,0.0157],[104910.0,0.63107499]]]
["bitfinex","BTCUSD",1746921977832,[[104840.0,0.5729709],[104830.0,0.01907731],[104820.0,0.12556104],[104810.0,0.06],[104800.0,0.12660267]],[[104850.0,0.001],[104880.0,0.00238421],[104890.0,0.0656],[104900.0,0.03476432],[104910.0,0.62154332]]]
["bitfinex","BTCUSD",1746921978033,[[104880.0,0.02860301],[104870.0,0.01907004],[104850.0,0.34],[104840.0,0.60356179],[104820.0,0.12556104]],[[104890.0,0.06798403],[104900.0,0.10382927],[104910.0,1.05220221],[104920.0,0.72920321],[104930.0,0.51286206]]]
["bitfinex","BTCUSD",1746921978296,[[104880.0,0.02860301],[104870.0,0.01907004],[104850.0,0.34],[104840.0,0.21556012],[104820.0,0.12308098]],[[104890.0,0.18290474],[104900.0,0.09429774],[104910.0,0.66247965],[104920.0,1.11892577],[104930.0,0.85286206]]]
["bitfinex","BTCUSD",1746921978504,[[104880.0,0.02860301],[104870.0,0.01907004],[104850.0,0.34],[104840.0,0.21556012],[104830.0,0.38972256]],[[104890.0,0.1733714],[104900.0,0.6746815],[104910.0,0.66247965],[104920.0,1.11892577],[104930.0,0.85286206]]]
["bitfinex","BTCUSD",1746921978691,[[104880.0,0.02860301],[104870.0,0.01907004],[104850.0,0.34],[104840.0,0.68188535],[104820.0,0.13308098]],[[104890.0,0.16383833],[104900.0,0.0157],[104910.0,0.42137152],[104920.0,0.42920321],[104930.0,0.72286206]]]
["bitfinex","BTCUSD",1746921978892,[[104880.0,0.02860301],[104870.0,0.35907004],[104860.0,0.07755],[104850.0,0.34],[104840.0,0.29216279]],[[104890.0,0.1458543],[104900.0,0.00238387],[104910.0,0.42137125],[104920.0,0.83452577],[104930.0,0.70951733]]]
["bitfinex","BTCUSD",1746921979130,[[104880.0,0.06737031],[104870.0,0.35907004],[104860.0,0.07660267],[104840.0,0.29216279],[104830.0,0.01]],[[104890.0,0.05],[104900.0,0.01191603],[104910.0,0.44996608],[104920.0,0.85022577],[104930.0,0.70451733]]]
["bitfinex","BTCUSD",1746921979333,[[104880.0,0.01906895],[104870.0,0.35907004],[104840.0,0.29216279],[104830.0,0.38972256],[104810.0,0.06]],[[104890.0,0.15553138],[104900.0,0.61136365],[104910.0,0.70138901],[104920.0,0.91022577],[104930.0,0.69451733]]]
["bitfinex","BTCUSD",1746921979541,[[104870.0,0.34],[104840.0,0.29216279],[104820.0,0.07660267],[104800.0,0.51632523],[104790.0,0.14135106]],[[104880.0,0.01906822],[104890.0,0.75285115],[104900.0,0.24065966],[104910.0,0.71138901],[104920.0,1.15022577]]]
["bitfinex","BTCUSD",1746921979755,[[104860.0,0.03814499],[104850.0,0.00953679],[104840.0,0.16440849],[104830.0,0.38972256],[104820.0,0.07660267]],[[104870.0,0.01454085],[104880.0,0.13552921],[104890.0,0.07421132],[104900.0,0.26635966],[104910.0,1.34138901]]]
["bitfinex","BTCUSD",1746921979966,[[104850.0,0.34953707],[104840.0,0.13580749],[104820.0,0.07660267],[104800.0,0.13660267],[104780.0,0.05]],[[104870.0,0.12946537],[104880.0,0.40532256],[104890.0,0.24582036],[104900.0,0.26635966],[104910.0,1.34138901]]]
["bitfinex","BTCUSD",1746921980171,[[104860.0,0.03814499],[104850.0,0.39807125],[104830.0,0.028603],[104820.0,0.07660267],[104810.0,0.42162256]],[[104870.0,0.11992994],[104880.0,0.02513425],[104890.0,0.29982036],[104900.0,0.26635966],[104910.0,1.29138901]]]
["bitfinex","BTCUSD",1746921980375,[[104860.0,0.03814499],[104850.0,0.39807125],[104820.0,0.46632523],[104810.0,0.0319],[104800.0,0.51632523]],[[104870.0,0.11039515],[104880.0,0.42439078],[104890.0,0.24582036],[104900.0,0.26635966],[104910.0,1.34138901]]]
["bitfinex","BTCUSD",1746921980593,[[104860.0,0.03814499],[104850.0,0.39807125],[104820.0,0.46632523],[104810.0,0.0319],[104800.0,0.51632523]],[[104870.0,0.11039515],[104880.0,0.43392521],[104890.0,0.29082036],[104900.0,0.26635966],[104910.0,1.29138901]]]
["bitfinex","BTCUSD",1746921980763,[[104860.0,0.03814499],[104850.0,0.05807125],[104830.0,0.77404412],[104820.0,0.10520867],[104810.0,0.0319]],[[104870.0,0.11039515],[104880.0,0.0186],[104890.0,0.0692115],[104900.0,0.25635966],[104910.0,1.35138901]]]
["bitfinex","BTCUSD",1746921980963,[[104870.0,0.02860574],[104860.0,0.01907167],[104850.0,0.34],[104840.0,0.46727347],[104830.0,0.04432156]],[[104880.0,0.00538432],[104890.0,0.05014401],[104900.0,0.40542256],[104910.0,0.47074],[104920.0,0.93319546]]]
["bitfinex","BTCUSD",1746921981173,[[104870.0,0.02860574],[104860.0,0.43662204],[104850.0,0.72972256],[104840.0,0.07660267],[104830.0,0.09432156]],[[104880.0,0.00538432],[104890.0,0.05014401],[104910.0,0.47074],[104920.0,0.93319546]]]
["bitfinex","BTCUSD",1746921981174,[[104870.0,0.02860574],[104860.0,0.43662204],[104850.0,0.72972256],[104840.0,0.07660267],[104830.0,0.09432156]],[[104880.0,0.003],[104890.0,0.05014401],[104910.0,0.83622515],[104920.0,0.51385896],[104930.0,0.75455919]]]
["bitfinex","BTCUSD",1746921981379,[[104870.0,0.02860574],[104860.0,0.09567434],[104850.0,0.3562],[104840.0,0.07660267],[104830.0,0.10432156]],[[104890.0,0.05014401],[104900.0,0.00238369],[104910.0,0.84575685],[104920.0,0.51385896],[104930.0,0.75455919]]]
["bitfinex","BTCUSD",1746921981583,[[104880.0,0.02860301],[104870.0,0.37244522],[104860.0,0.46632523],[104850.0,0.3562],[104840.0,0.48202523]],[[104890.0,0.05014401],[104910.0,0.42744],[104920.0,0.2541729],[104930.0,0.39455919],[104940.0,0.50344118]]]
["bitfinex","BTCUSD",1746921981789,[[104880.0,0.02860301],[104870.0,0.37149786],[104860.0,0.46732523],[104850.0,0.0162],[104840.0,0.48202523]],[[104890.0,0.05014401],[104900.0,0.00238348],[104920.0,1.17248693],[104930.0,0.39455919],[104940.0,0.50344118]]]
["bitfinex","BTCUSD",1746921982009,[[104880.0,0.02860301],[104870.0,0.37149786],[104860.0,0.001],[104850.0,0.0162],[104840.0,0.09230267]],[[104890.0,0.05014401],[104900.0,0.00953225],[104910.0,0.22161944],[104920.0,0.99479518],[104930.0,0.47015919]]]
["bitfinex","BTCUSD",1746921982221,[[104880.0,0.02860301],[104870.0,0.44810053],[104860.0,0.001],[104850.0,0.40592256],[104840.0,0.09230267]],[[104890.0,0.05252764],[104910.0,0.01906313],[104920.0,0.99479518],[104930.0,0.47015919],[104950.0,0.70746703]]]
["bitfinex","BTCUSD",1746921982427,[[104880.0,0.02860301],[104870.0,0.37149786],[104850.0,0.0162],[104840.0,0.09230267],[104820.0,0.56700867]],[[104890.0,0.05014401],[104900.0,0.01906477],[104910.0,0.22162091],[104920.0,0.99479518],[104930.0,0.47015919]]]
["bitfinex","BTCUSD",1746921982579,[[104880.0,0.02860301],[104870.0,0.03149786],[104850.0,0.3562],[104840.0,0.82202523],[104820.0,0.56700867]],[[104890.0,0.05014401],[104900.0,0.40878715],[104910.0,0.21923728],[104920.0,1.38451774],[104930.0,0.47015919]]]
["bitfinex","BTCUSD",1746921982766,[[104880.0,0.02860301],[104870.0,0.35906985],[104860.0,0.07754992],[104850.0,0.40592256],[104840.0,0.09230267]],[[104890.0,0.05014401],[104910.0,0.02859411],[104920.0,0.99479536],[104930.0,0.47015919],[104950.0,0.70746703]]]
["bitfinex","BTCUSD",1746921982965,[[104880.0,0.02860301],[104870.0,0.35906985],[104860.0,0.07660267],[104850.0,0.40592256],[104840.0,0.13662423]],[[104890.0,0.05014401],[104910.0,0.03360335],[104920.0,0.95432624],[104930.0,0.42015919],[104950.0,0.94746703]]]
["bitfinex","BTCUSD",1746921983180,[[104880.0,0.02860301],[104870.0,0.35906985],[104860.0,0.07660267],[104850.0,0.40592256],[104840.0,0.13662423]],[[104890.0,0.05014401],[104910.0,0.42332618],[104920.0,0.78276537],[104930.0,0.41015919],[104940.0,0.50344118]]]
["bitfinex","BTCUSD",1746921983380,[[104880.0,0.02860301],[104870.0,0.35906985],[104860.0,0.07660267],[104850.0,0.0162],[104840.0,0.13662423]],[[104890.0,0.05597435],[104900.0,0.38972256],[104910.0,0.04313523],[104920.0,1.39404943],[104930.0,0.47015919]]]
["bitfinex","BTCUSD",1746921983585,[[104880.0,0.02860301],[104870.0,0.35906985],[104850.0,0.0162],[104840.0,0.13662423],[104820.0,0.52700867]],[[104890.0,0.5870754],[104900.0,0.01906513],[104910.0,0.25408097],[104920.0,1.38451845],[104930.0,0.77015919]]]
["bitfinex","BTCUSD",1746921983819,[[104870.0,0.35906985],[104850.0,0.0162],[104840.0,0.13662423],[104820.0,0.52700867]],[[104890.0,0.5870754],[104900.0,0.01906513],[104910.0,0.25408097],[104920.0,1.38451845],[104930.0,0.77015919]]]
["bitfinex","BTCUSD",1746921983820,[[104870.0,0.01906985],[104850.0,0.3562],[104840.0,0.13662423],[104820.0,0.51700867],[104810.0,0.06]],[[104890.0,0.5846918],[104900.0,0.20972487],[104910.0,0.19064012],[104920.0,1.39451845],[104930.0,0.76015919]]]
["bitfinex","BTCUSD",1746921984031,[[104870.0,0.01053561],[104860.0,0.00953579],[104850.0,0.34],[104840.0,0.12092423],[104830.0,0.0162]],[[104880.0,0.71226457],[104890.0,0.26618408],[104900.0,0.20625974],[104910.0,0.29954012],[104920.0,1.18451845]]]
["bitfinex","BTCUSD",1746921984241,[[104870.0,0.01053561],[104860.0,0.01907186],[104840.0,0.12092423],[104830.0,0.0162],[104800.0,0.13660267]],[[104880.0,0.16042934],[104890.0,0.26035374],[104900.0,0.25065974],[104910.0,0.28954012],[104920.0,1.13451845]]]
["bitfinex","BTCUSD",1746921984629,[[104840.0,0.04432156],[104810.0,0.0319],[104800.0,0.07660267],[104790.0,0.08421097],[104780.0,0.06]],[[104850.0,0.01454085],[104860.0,0.00953652],[104870.0,0.19072152],[104880.0,1.15440888],[104890.0,0.60481995]]]
["bitfinex","BTCUSD",1746921984759,[[104840.0,0.06339724],[104810.0,0.0319],[104800.0,0.07660267],[104790.0,0.08421097],[104780.0,0.05]],[[104850.0,0.50011771],[104860.0,0.02145736],[104870.0,0.50072152],[104880.0,0.71644786],[104890.0,0.29081995]]]
["bitfinex","BTCUSD",1746921984959,[[104840.0,0.05385972],[104830.0,0.03815536],[104820.0,0.4118],[104800.0,0.07660267],[104790.0,0.10001097]],[[104850.0,0.55626623],[104860.0,0.19073242],[104870.0,0.55072152],[104880.0,0.67931668],[104890.0,0.59167594]]]
["bitfinex","BTCUSD",1746921985169,[[104840.0,0.0633977],[104830.0,0.02861611],[104810.0,0.34],[104800.0,0.10521467],[104790.0,0.10001097]],[[104850.0,0.55626623],[104860.0,0.24073242],[104870.0,0.55072152],[104880.0,0.62931668],[104890.0,0.69467594]]]
["bitfinex","BTCUSD",1746921985390,[[104840.0,0.04432156],[104830.0,0.00953925],[104820.0,0.00953952],[104810.0,0.34],[104800.0,0.10521467]],[[104850.0,0.73747794],[104860.0,0.24073242],[104870.0,0.55072152],[104880.0,0.62931668],[104890.0,0.68867594]]]
["bitfinex","BTCUSD",1746921985593,[[104840.0,0.04432156],[104820.0,0.01907932],[104800.0,0.07660267],[104790.0,0.08421097],[104780.0,0.0313]],[[104850.0,0.73747794],[104860.0,0.55073242],[104870.0,0.24072152],[104880.0,0.63431668],[104890.0,0.68367594]]]
["bitfinex","BTCUSD",1746921985773,[[104840.0,0.04432156],[104820.0,0.01908005],[104800.0,0.077552],[104790.0,0.11282697],[104780.0,0.0313]],[[104850.0,0.78537794],[104860.0,0.55073242],[104870.0,0.24072152],[104880.0,0.59141668],[104890.0,0.68367594]]]
["bitfinex","BTCUSD",1746921985976,[[104840.0,0.04432156],[104830.0,0.00953916],[104820.0,0.02861911],[104800.0,0.077552],[104790.0,0.11282697]],[[104850.0,0.39565538],[104860.0,0.55073242],[104870.0,0.24072152],[104880.0,0.59141668],[104890.0,0.68367594]]]
["bitfinex","BTCUSD",1746921986291,[[104840.0,0.05924597],[104830.0,0.02861657],[104810.0,0.34094924],[104800.0,0.07660267],[104790.0,0.50254953]],[[104850.0,0.39565538],[104860.0,0.55073242],[104870.0,0.24072152],[104880.0,0.59141668],[104890.0,0.68367594]]]
["bitfinex","BTCUSD",1746921986292,[[104840.0,0.05924597],[104830.0,0.02861657],[104810.0,0.34094924],[104800.0,0.07660267],[104790.0,0.50254953]],[[104850.0,0.34675538],[104860.0,0.24073242],[104870.0,0.58962152],[104880.0,0.59141668],[104890.0,0.68067594]]]
["bitfinex","BTCUSD",1746921986492,[[104840.0,0.0878599],[104830.0,0.34953861],[104820.0,0.07660267],[104810.0,0.34],[104800.0,0.46632523]],[[104850.0,0.14030606],[104860.0,0.00953643],[104870.0,0.20642152],[104880.0,0.58641668],[104890.0,0.58567594]]]
["bitfinex","BTCUSD",1746921986661,[[104840.0,0.0878599],[104830.0,0.00953861],[104820.0,0.07660267],[104800.0,0.46632523],[104780.0,0.0413]],[[104850.0,0.11416945],[104860.0,0.41833103],[104870.0,0.25642152],[104880.0,0.66301668],[104890.0,0.58567594]]]
["bitfinex","BTCUSD",1746921986662,[[104840.0,0.0878599],[104830.0,0.00953861],[104820.0,0.07660267],[104800.0,0.46632523],[104780.0,0.0413]],[[104850.0,0.11416945],[104860.0,0.41833103],[104870.0,0.25642152],[104880.0,0.66301668],[104890.0,1.56697594]]]
["bitfinex","BTCUSD",1746921986860,[[104840.0,0.0783222],[104830.0,0.00953861],[104820.0,0.07660267],[104810.0,0.00094924],[104800.0,0.07660267]],[[104850.0,0.20516507],[104860.0,0.20026999],[104870.0,0.25642152],[104880.0,0.66301668],[104890.0,1.56697594]]]
["bitfinex","BTCUSD",1746921987171,[[104840.0,0.06878422],[104830.0,0.34953861],[104820.0,0.07660267],[104810.0,0.00094924],[104800.0,0.07660267]],[[104850.0,0.22185487],[104860.0,0.58045612],[104870.0,0.25642152],[104880.0,0.65701668],[104890.0,1.56697594]]]
["bitfinex","BTCUSD",1746921987381,[[104840.0,0.04432156],[104820.0,0.01907968],[104800.0,0.07660267],[104790.0,0.11282697],[104780.0,0.0313]],[[104850.0,0.81701528],[104860.0,0.25073356],[104870.0,0.58962152],[104880.0,0.58041668],[104890.0,1.36697594]]]
["bitfinex","BTCUSD",1746921987582,[[104840.0,0.04432156],[104830.0,0.02861666],[104820.0,0.01907913],[104800.0,0.07660267],[104790.0,0.37862697]],[[104850.0,0.81701528],[104860.0,0.25073356],[104870.0,0.58962152],[104880.0,0.58041668],[104890.0,1.36697594]]]
["bitfinex","BTCUSD",1746921987583,[[104840.0,0.04432156],[104830.0,0.02861666],[104820.0,0.01907913],[104800.0,0.07660267],[104790.0,0.37862697]],[[104850.0,0.86701528],[104860.0,0.25073356],[104870.0,1.22092152],[104880.0,0.68541668],[104890.0,0.58067594]]]
["bitfinex","BTCUSD",1746921987791,[[104840.0,0.04432156],[104830.0,0.03815518],[104820.0,0.00953943],[104810.0,0.34094924],[104800.0,0.07660267]],[[104850.0,0.86701528],[104860.0,0.25073356],[104870.0,1.22092152],[104880.0,0.68541668],[104890.0,0.58067594]]]
["bitfinex","BTCUSD",1746921987792,[[104840.0,0.04432156],[104830.0,0.03815518],[104820.0,0.00953943],[104810.0,0.34094924],[104800.0,0.07660267]],[[104850.0,0.81701528],[104860.0,0.25073356],[104870.0,1.27092152],[104880.0,0.58541668],[104890.0,0.68067594]]]
["bitfinex","BTCUSD",1746921988142,[[104840.0,0.02861393],[104830.0,0.35907713],[104820.0,0.07660267],[104810.0,0.0158],[104800.0,0.07660267]],[[104850.0,0.17416945],[104870.0,0.7136],[104880.0,0.19069412],[104890.0,0.60067594],[104900.0,0.24565974]]]
["bitfinex","BTCUSD",1746921988357,[[104840.0,0.1052166],[104830.0,0.35907713],[104820.0,0.07660267],[104810.0,0.0313],[104800.0,0.07660267]],[[104850.0,0.0747743],[104870.0,0.71944053],[104880.0,0.58041668],[104890.0,0.33297594],[104900.0,0.54565974]]]
["bitfinex","BTCUSD",1746921988548,[[104840.0,0.15164597],[104830.0,0.35907713],[104820.0,0.07660267],[104810.0,0.42102256],[104800.0,0.07660267]],[[104850.0,0.0747743],[104860.0,0.00238462],[104870.0,1.08055753],[104880.0,0.24069412],[104890.0,0.74473594]]]
["bitfinex","BTCUSD",1746921988757,[[104840.0,0.15164597],[104830.0,0.35907713],[104820.0,0.73212523],[104810.0,0.0313],[104800.0,0.46632523]],[[104850.0,0.0657743],[104860.0,0.00238462],[104880.0,0.38972256],[104890.0,0.32297594],[104900.0,0.93195974]]]
["bitfinex","BTCUSD",1746921988990,[[104840.0,0.50744597],[104830.0,0.28487713],[104820.0,0.07660267],[104810.0,0.0155],[104800.0,0.82170267]],[[104850.0,0.0657743],[104880.0,0.38972256],[104890.0,0.32297594],[104900.0,0.93195974]]]
["bitfinex","BTCUSD",1746921988991,[[104840.0,0.50744597],[104830.0,0.28487713],[104820.0,0.07660267],[104810.0,0.0155],[104800.0,0.82170267]],[[104850.0,0.0657743],[104870.0,0.00238435],[104880.0,0.01906822],[104890.0,0.68176587],[104900.0,1.29371974]]]
["bitfinex","BTCUSD",1746921989292,[[104840.0,0.50744597],[104830.0,0.28487713],[104820.0,0.46632523],[104810.0,0.0655],[104800.0,1.21142523]],[[104850.0,0.0707743],[104870.0,0.00238435],[104880.0,0.00953397],[104890.0,0.68176587],[104900.0,1.33371974]]]
["bitfinex","BTCUSD",1746921989503,[[104840.0,0.36861393],[104830.0,0.28487713],[104820.0,0.07660267],[104810.0,0.0155],[104800.0,0.76170267]],[[104850.0,0.0757743],[104860.0,0.01907186],[104870.0,0.42071265],[104880.0,0.19069426],[104890.0,0.272976]]]
["bitfinex","BTCUSD",1746921989628,[[104840.0,0.36861393],[104830.0,0.28487713],[104820.0,0.0158],[104810.0,0.0155],[104800.0,0.76170267]],[[104850.0,0.09223236],[104860.0,0.60906218],[104870.0,0.19071355],[104880.0,0.58041682],[104890.0,0.332976]]]
["bitfinex","BTCUSD",1746921989830,[[104840.0,0.36861393],[104830.0,0.28487713],[104820.0,0.0158],[104810.0,0.0155],[104800.0,1.15142523]],[[104850.0,0.07315869],[104860.0,0.4087946],[104870.0,0.2052544],[104880.0,0.63041682],[104890.0,0.332976]]]
["bitfinex","BTCUSD",1746921990087,[[104840.0,0.36861393],[104830.0,0.28487713],[104820.0,0.09240267],[104810.0,0.0155],[104800.0,1.15142523]],[[104850.0,0.07315869],[104860.0,0.4087946],[104870.0,0.2052544],[104880.0,0.63041682],[104890.0,0.332976]]]
["bitfinex","BTCUSD",1746921990088,[[104840.0,0.36861393],[104830.0,0.28487713],[104820.0,0.09240267],[104810.0,0.0155],[104800.0,1.15142523]],[[104850.0,0.07615869],[104860.0,0.01907204],[104870.0,0.2052544],[104880.0,0.24069426],[104890.0,0.332976]]]
["bitfinex","BTCUSD",1746921990277,[[104840.0,0.36861393],[104830.0,0.28487713],[104820.0,0.09240267],[104810.0,0.40522256],[104800.0,0.76170267]],[[104850.0,0.07615869],[104860.0,0.02860838],[104870.0,0.2052544],[104880.0,0.24069426],[104890.0,0.332976]]]
["bitfinex","BTCUSD",1746921990483,[[104840.0,0.36861393],[104830.0,0.28487713],[104820.0,0.48212523],[104810.0,0.0155],[104800.0,0.76170267]],[[104850.0,0.07615869],[104870.0,0.02407564],[104880.0,0.58041682],[104890.0,0.322976],[104900.0,1.28371974]]]
["bitfinex","BTCUSD",1746921990687,[[104840.0,0.36861393],[104830.0,0.28487713],[104820.0,0.48212523],[104810.0,0.0155],[104800.0,1.19574679]],[[104850.0,0.0687743],[104860.0,0.00238454],[104870.0,0.03361052],[104880.0,0.58041682],[104890.0,0.332976]]]
["bitfinex","BTCUSD",1746921990890,[[104840.0,0.43396304],[104830.0,0.28487713],[104820.0,0.48212523],[104810.0,0.0155],[104800.0,1.24574679]],[[104850.0,0.0657743],[104860.0,0.00238454],[104870.0,0.06221645],[104880.0,0.19069426],[104890.0,0.332976]]]
["bitfinex","BTCUSD",1746921991059,[[104840.0,0.43396304],[104830.0,0.28487713],[104820.0,0.09240267],[104810.0,0.40522256],[104800.0,0.85602423]],[[104850.0,0.0697743],[104860.0,0.00238454],[104870.0,0.05268239],[104880.0,0.58041682],[104890.0,0.332976]]]
["bitfinex","BTCUSD",1746921991260,[[104840.0,0.43396304],[104830.0,0.28487713],[104820.0,0.09240267],[104810.0,0.0155],[104800.0,1.19574679]],[[104850.0,0.0697743],[104860.0,0.23125994],[104870.0,0.59497905],[104880.0,0.19069426],[104890.0,0.632976]]]
["bitfinex","BTCUSD",1746921991489,[[104840.0,0.35907623],[104830.0,0.01907713],[104820.0,0.0158],[104810.0,0.2813],[104800.0,0.12092423]],[[104850.0,0.0697743],[104860.0,0.23125994],[104870.0,0.59497905],[104880.0,0.19069426],[104890.0,0.632976]]]
["bitfinex","BTCUSD",1746921991490,[[104840.0,0.35907623],[104830.0,0.01907713],[104820.0,0.0158],[104810.0,0.2813],[104800.0,0.12092423]],[[104850.0,0.20162748],[104860.0,0.60906714],[104870.0,0.20525649],[104880.0,0.64041682],[104890.0,0.572976]]]
["bitfinex","BTCUSD",1746921991659,[[104830.0,0.00953916],[104800.0,0.13652423],[104790.0,0.044716],[104770.0,0.13660267],[104760.0,0.93569353]],[[104840.0,0.22438377],[104850.0,0.79194069],[104860.0,0.24073584],[104870.0,0.29961564],[104880.0,0.88041682]]]
["bitfinex","BTCUSD",1746921991860,[[104830.0,0.01907786],[104820.0,0.00953943],[104810.0,0.00094961],[104800.0,0.13652423],[104790.0,0.044716]],[[104840.0,0.53439628],[104850.0,0.28604868],[104860.0,0.24073584],[104870.0,0.29961564],[104880.0,0.88041682]]]
["bitfinex","BTCUSD",1746921992055,[[104820.0,0.0095397],[104810.0,0.00094961],[104800.0,0.13652423],[104790.0,0.044716],[104780.0,0.38972256]],[[104830.0,0.02861638],[104840.0,0.71562528],[104850.0,0.28604868],[104860.0,0.24073584],[104870.0,0.28961564]]]
["bitfinex","BTCUSD",1746921992322,[[104820.0,0.03815881],[104800.0,0.12187405],[104790.0,0.044716],[104780.0,0.0156],[104770.0,0.51632523]],[[104830.0,0.02016365],[104840.0,0.50465309],[104850.0,0.28604868],[104860.0,0.24073584],[104870.0,0.28961564]]]
["bitfinex","BTCUSD",1746921992323,[[104820.0,0.03815881],[104800.0,0.12187405],[104790.0,0.044716],[104780.0,0.0156],[104770.0,0.51632523]],[[104830.0,0.02016365],[104840.0,0.50465309],[104850.0,0.28604868],[104860.0,0.25073584],[104870.0,0.58961564]]]
["bitfinex","BTCUSD",1746921992618,[[104820.0,0.02861929],[104810.0,0.34],[104800.0,0.12092423],[104790.0,0.044716],[104780.0,0.0156]],[[104830.0,0.04878031],[104840.0,0.69542303],[104850.0,0.28604868],[104860.0,0.20073584],[104870.0,0.53961564]]]
["bitfinex","BTCUSD",1746921992814,[[104820.0,0.07502074],[104800.0,0.12092423],[104790.0,0.044716],[104780.0,0.0156],[104770.0,0.51632523]],[[104830.0,0.04878031],[104840.0,0.69542303],[104850.0,0.28604868],[104860.0,0.20073584],[104870.0,0.53961564]]]
["bitfinex","BTCUSD",1746921992815,[[104820.0,0.07502074],[104800.0,0.12092423],[104790.0,0.044716],[104780.0,0.0156],[104770.0,0.51632523]],[[104830.0,0.02254872],[104840.0,0.50465345],[104850.0,0.28604868],[104860.0,0.25073584],[104870.0,0.58961564]]]
["bitfinex","BTCUSD",1746921993020,[[104820.0,0.03815881],[104810.0,0.38432156],[104800.0,0.07755273],[104790.0,0.044716],[104780.0,0.40532256]],[[104830.0,0.03208733],[104840.0,0.69542132],[104850.0,0.28604868],[104860.0,0.25073584],[104870.0,0.58961564]]]
["bitfinex","BTCUSD",1746921993219,[[104820.0,0.03815881],[104810.0,0.38432156],[104800.0,0.07660267],[104790.0,0.044716],[104780.0,0.40532256]],[[104830.0,0.03208733],[104840.0,0.69542132],[104850.0,0.28604868],[104860.0,0.25073584],[104870.0,0.58961564]]]
["bitfinex","BTCUSD",1746921993375,[[104820.0,0.03815881],[104810.0,0.38432156],[104800.0,0.07660267],[104790.0,0.044716],[104780.0,0.40532256]],[[104830.0,0.03208733],[104840.0,0.30569876],[104850.0,0.28604868],[104860.0,0.25073584],[104870.0,0.58961564]]]
["bitfinex","BTCUSD",1746921993580,[[104820.0,0.03815881],[104810.0,0.38432156],[104800.0,0.07660267],[104790.0,0.044716],[104780.0,0.40532256]],[[104830.0,0.03208724],[104840.0,0.69542132],[104850.0,0.28604868],[104860.0,0.25073584],[104870.0,0.58961564]]]
["bitfinex","BTCUSD",1746921993821,[[104820.0,0.03815881],[104810.0,0.38432156],[104800.0,0.07660267],[104790.0,0.044716],[104780.0,0.0156]],[[104830.0,0.04162594],[104840.0,0.69542132],[104850.0,0.28204868],[104860.0,0.25073584],[104870.0,0.58961564]]]
["bitfinex","BTCUSD",1746921994055,[[104820.0,0.03815881],[104810.0,0.38432156],[104800.0,0.07660267],[104790.0,0.044716],[104780.0,0.40532256]],[[104830.0,0.03308724],[104840.0,0.30569876],[104850.0,0.28204868],[104860.0,0.25073584],[104870.0,0.58961564]]]
["bitfinex","BTCUSD",1746921994270,[[104820.0,0.03815881],[104810.0,0.38432156],[104800.0,0.07660267],[104790.0,0.044716],[104780.0,0.40532256]],[[104830.0,0.03308724],[104840.0,0.69742132],[104850.0,0.28204868],[104860.0,0.25073584],[104870.0,0.58961564]]]
["bitfinex","BTCUSD",1746921994483,[[104810.0,0.04432156],[104800.0,0.00954189],[104770.0,0.03016279],[104760.0,0.51157097],[104740.0,0.28586212]],[[104820.0,0.23972381],[104830.0,0.68536981],[104840.0,0.68139043],[104850.0,0.32674868],[104860.0,0.49073584]]]
["bitfinex","BTCUSD",1746921994702,[[104810.0,0.04432156],[104800.0,0.02862521],[104770.0,0.03016279],[104760.0,0.58817364],[104750.0,0.05]],[[104820.0,0.74130067],[104830.0,0.19740788],[104840.0,0.68939043],[104850.0,0.30074868],[104860.0,0.49073584]]]
["bitfinex","BTCUSD",1746921994909,[[104810.0,0.04432156],[104800.0,0.03816683],[104770.0,0.03016279],[104760.0,0.58817364],[104750.0,0.43972256]],[[104820.0,0.35719171],[104830.0,0.19178508],[104840.0,1.10123043],[104850.0,0.30074868],[104860.0,0.49073584]]]
["bitfinex","BTCUSD",1746921995123,[[104810.0,0.06115713],[104800.0,0.0286243],[104780.0,0.07660267],[104770.0,0.03016279],[104760.0,0.9778962]],[[104820.0,0.35719171],[104830.0,0.19578508],[104840.0,0.71150787],[104850.0,0.30074868],[104860.0,0.49073584]]]
["bitfinex","BTCUSD",1746921995340,[[104810.0,0.08023826],[104800.0,0.01908259],[104790.0,0.34],[104780.0,0.41755328],[104770.0,0.05878279]],[[104820.0,0.17592859],[104830.0,0.19578508],[104840.0,0.71150787],[104850.0,0.30074868],[104860.0,0.49073584]]]
["bitfinex","BTCUSD",1746921995546,[[104810.0,0.00729468],[104800.0,0.01908314],[104790.0,0.34],[104780.0,0.12092423],[104770.0,0.05878279]],[[104820.0,0.74691473],[104830.0,0.19178508],[104840.0,1.10123043],[104850.0,0.30074868],[104860.0,0.49073584]]]
["bitfinex","BTCUSD",1746921995749,[[104800.0,0.0095418],[104790.0,0.00954234],[104780.0,0.12092423],[104770.0,0.05878279],[104720.0,0.15550888]],[[104810.0,0.04316297],[104820.0,0.72783459],[104830.0,0.19178508],[104840.0,1.40123043],[104850.0,0.30074868]]]
["bitfinex","BTCUSD",1746921995965,[[104790.0,0.00954234],[104780.0,0.12092423],[104720.0,0.15550888]],[[104810.0,0.04316297],[104820.0,0.72783459],[104830.0,0.19178508],[104840.0,1.40123043],[104850.0,0.30074868]]]
["bitfinex","BTCUSD",1746921995966,[[104790.0,0.00954289],[104780.0,0.12092423],[104750.0,0.016],[104740.0,0.07660267],[104720.0,0.49767379]],[[104800.0,0.0431657],[104810.0,0.69548039],[104820.0,0.23371688],[104830.0,0.25178508],[104840.0,1.39123043]]]
["bitfinex","BTCUSD",1746921996166,[[104780.0,0.14955454],[104750.0,0.016],[104740.0,0.46632523],[104720.0,0.49767379],[104670.0,0.32485617]],[[104790.0,0.03362563],[104800.0,0.71004127],[104810.0,0.19642587],[104820.0,0.23810328],[104830.0,0.54078508]]]
["bitfinex","BTCUSD",1746921996370,[[104780.0,0.1500346],[104760.0,0.48836267],[104750.0,0.016],[104740.0,0.48252523],[104730.0,0.08421097]],[[104790.0,0.11039515],[104800.0,0.6052413],[104810.0,0.19082148],[104820.0,0.28810328],[104830.0,0.49078508]]]
["bitfinex","BTCUSD",1746921996604,[[104780.0,0.14049144],[104760.0,0.07660267],[104750.0,0.016],[104740.0,0.09280267],[104730.0,0.08421097]],[[104790.0,0.14699424],[104800.0,0.19083969],[104810.0,0.58054404],[104820.0,0.29110328],[104830.0,0.49078508]]]
["bitfinex","BTCUSD",1746921996805,[[104780.0,0.16408374],[104760.0,0.10522567],[104750.0,0.016],[104740.0,0.48252523],[104730.0,0.13421097]],[[104790.0,0.11828209],[104800.0,0.01908351],[104810.0,0.58054404],[104820.0,0.28810328],[104830.0,0.49078508]]]
["bitfinex","BTCUSD",1746921996806,[[104780.0,0.16408374],[104760.0,0.10522567],[104750.0,0.016],[104740.0,0.48252523],[104730.0,0.13421097]],[[104790.0,0.11828209],[104800.0,0.01908351],[104810.0,0.58054404],[104820.0,0.28810328],[104830.0,0.54078508]]]
["bitfinex","BTCUSD",1746921997016,[[104780.0,0.16408374],[104760.0,0.07660267],[104750.0,0.016],[104740.0,0.09280267],[104730.0,0.13421097]],[[104790.0,0.11828209],[104800.0,0.03816665],[104810.0,0.19082148],[104820.0,0.28210328],[104830.0,0.54078508]]]
["bitfinex","BTCUSD",1746921997233,[[104780.0,0.16408374],[104760.0,0.07660267],[104750.0,0.044626],[104740.0,0.09280267],[104730.0,0.13421097]],[[104790.0,0.11828209],[104800.0,0.02862467],[104810.0,0.58054404],[104820.0,0.28210328],[104830.0,0.54078508]]]
["bitfinex","BTCUSD",1746921997417,[[104780.0,0.08748107],[104760.0,0.07660267],[104750.0,0.43434856],[104740.0,0.09280267],[104730.0,0.13421097]],[[104790.0,0.11828209],[104800.0,0.03816656],[104810.0,0.58454404],[104820.0,0.28210328],[104830.0,0.54078508]]]
["bitfinex","BTCUSD",1746921997606,[[104780.0,0.08748107],[104760.0,0.41755455],[104750.0,0.044626],[104740.0,0.48252523],[104730.0,0.13421097]],[[104790.0,0.11589609],[104800.0,0.04055256],[104810.0,0.19582148],[104820.0,0.28210328],[104830.0,0.54078508]]]
["bitfinex","BTCUSD",1746921997932,[[104780.0,0.08748107],[104760.0,0.07755455],[104750.0,0.05912868],[104740.0,0.09280267],[104730.0,0.13421097]],[[104790.0,0.11589609],[104800.0,0.04055256],[104810.0,0.58054404],[104820.0,0.23210328],[104830.0,0.54078508]]]
["bitfinex","BTCUSD",1746921998114,[[104780.0,0.08748107],[104760.0,0.41755455],[104750.0,0.44885124],[104740.0,0.09280267],[104730.0,0.13421097]],[[104790.0,0.00558597],[104800.0,0.002386],[104810.0,0.00954107],[104820.0,0.27210328],[104830.0,0.54078508]]]
["bitfinex","BTCUSD",1746921998258,[[104780.0,0.42748107],[104770.0,0.39067435],[104760.0,0.41660267],[104750.0,0.05912868],[104740.0,0.09280267]],[[104790.0,0.00558597],[104810.0,0.00954107],[104820.0,0.27210328],[104830.0,0.54078508]]]
["bitfinex","BTCUSD",1746921998259,[[104780.0,0.42748107],[104770.0,0.39067435],[104760.0,0.41660267],[104750.0,0.05912868],[104740.0,0.09280267]],[[104790.0,0.00758597],[104810.0,0.0023859],[104820.0,0.04083998],[104830.0,0.50078508],[104840.0,0.65150787]]]
["bitfinex","BTCUSD",1746921998463,[[104780.0,0.45976218],[104770.0,0.38972256],[104760.0,0.07660267],[104750.0,0.10345024],[104740.0,0.09280267]],[[104790.0,0.00758597],[104810.0,0.0023859],[104820.0,0.05991984],[104830.0,0.89050764],[104840.0,0.65150787]]]
["bitfinex","BTCUSD",1746921998665,[[104780.0,5.56033974],[104760.0,0.46632523],[104750.0,0.08745024],[104740.0,0.13660267],[104730.0,1.06294515]],[[104790.0,0.00758597],[104810.0,0.0023859],[104830.0,0.01907823],[104840.0,0.74170787],[104850.0,0.94083662]]]
["bitfinex","BTCUSD",1746921998870,[[104780.0,5.17061718],[104770.0,0.38972256],[104760.0,0.07660267],[104750.0,0.08745024],[104740.0,0.13660267]],[[104790.0,0.00758597],[104810.0,0.0023859],[104830.0,0.01907823],[104840.0,0.74170787],[104850.0,0.94083662]]]
["bitfinex","BTCUSD",1746921998871,[[104780.0,5.17061718],[104770.0,0.38972256],[104760.0,0.07660267],[104750.0,0.08745024],[104740.0,0.13660267]],[[104790.0,0.00758597],[104810.0,0.0023859],[104820.0,0.01907932],[104830.0,0.20986427],[104840.0,1.13143043]]]
["bitfinex","BTCUSD",1746921999093,[[104780.0,5.17061718],[104770.0,0.38972256],[104760.0,0.07660267],[104750.0,0.08745024],[104740.0,0.13660267]],[[104790.0,0.00758597],[104810.0,0.0023859],[104820.0,0.02861939],[104830.0,0.20986427],[104840.0,1.13143043]]]
["bitfinex","BTCUSD",1746921999307,[[104780.0,5.37353904],[104760.0,0.46632523],[104750.0,0.14745024],[104740.0,0.44011195],[104730.0,0.01454085]],[[104790.0,0.00758597],[104820.0,0.0023856],[104830.0,0.01907713],[104840.0,0.24004451],[104850.0,1.06243918]]]
["bitfinex","BTCUSD",1746921999512,[[104780.0,5.37353904],[104760.0,0.46632523],[104750.0,0.19496962],[104740.0,0.39240267],[104730.0,0.01454085]],[[104790.0,0.00758597],[104820.0,0.0023856],[104840.0,0.04927549],[104850.0,0.99243918],[104860.0,0.88213178]]]
["bitfinex","BTCUSD",1746921999724,[[104780.0,5.37353904],[104760.0,0.57374639],[104750.0,0.15199109],[104740.0,0.34240267],[104730.0,0.01454085]],[[104790.0,0.002],[104840.0,0.01738535],[104850.0,0.42141679],[104860.0,0.88733178],[104870.0,0.20077445]]]
["bitfinex","BTCUSD",1746921999936,[[104830.0,0.02861666],[104820.0,0.01907913],[104790.0,0.34],[104780.0,5.05590873],[104760.0,1.46464639]],[[104840.0,0.00238535],[104850.0,0.42141679],[104860.0,0.22500565],[104870.0,0.26727445],[104880.0,1.61182571]]]
["bitfinex","BTCUSD",1746922000141,[[104830.0,0.03338624],[104820.0,0.01907913],[104810.0,0.34],[104800.0,0.46727493],[104780.0,0.27070611]],[[104840.0,0.09823965],[104850.0,0.41188],[104860.0,0.62426418],[104870.0,0.25727445],[104880.0,1.31182571]]]
["bitfinex","BTCUSD",1746922000343,[[104830.0,0.03338624],[104820.0,0.01907913],[104810.0,0.34],[104780.0,0.22070611],[104760.0,1.41722523]],[[104840.0,0.12097928],[104850.0,1.01142896],[104860.0,0.20593052],[104870.0,0.56727445],[104880.0,1.31182571]]]
["bitfinex","BTCUSD",1746922000580,[[104830.0,0.03338624],[104820.0,0.01907913],[104810.0,0.34],[104790.0,0.38972256],[104780.0,0.22070611]],[[104840.0,0.13747928],[104850.0,0.6217064],[104860.0,0.20593052],[104870.0,0.55077445],[104880.0,1.31182571]]]
["bitfinex","BTCUSD",1746922000843,[[104830.0,0.03338624],[104820.0,0.01907913],[104810.0,0.34],[104790.0,0.38972256],[104780.0,0.22070611]],[[104840.0,0.13747928],[104850.0,0.6217064],[104860.0,0.21593052],[104870.0,0.54077445],[104880.0,1.31182571]]]
["bitfinex","BTCUSD",1746922001020,[[104830.0,0.03338624],[104820.0,0.01907913],[104810.0,0.34],[104790.0,0.38972256],[104780.0,0.22070611]],[[104840.0,0.15202013],[104850.0,1.01142896],[104860.0,0.21593052],[104870.0,0.54077445],[104880.0,1.31182571]]]
["bitfinex","BTCUSD",1746922001215,[[104830.0,0.0338663],[104820.0,0.01907913],[104800.0,0.41660267],[104790.0,0.38972256],[104780.0,0.22070611]],[[104840.0,0.21201994],[104850.0,0.6217064],[104860.0,0.21593052],[104870.0,0.54077445],[104880.0,1.31182571]]]
["bitfinex","BTCUSD",1746922001423,[[104830.0,0.0338663],[104820.0,0.01907913],[104800.0,0.80632523],[104780.0,0.26970611],[104680.0,1.16802228]],[[104840.0,0.21201994],[104850.0,0.6217064],[104860.0,0.21593052],[104870.0,0.54077445],[104880.0,1.31182571]]]
["bitfinex","BTCUSD",1746922001424,[[104830.0,0.0338663],[104820.0,0.01907913],[104800.0,0.80632523],[104780.0,0.26970611],[104680.0,1.16802228]],[[104840.0,0.15951825],[104850.0,0.41188],[104860.0,0.61215308],[104870.0,0.24077445],[104880.0,1.31182571]]]
["bitfinex","BTCUSD",1746922001627,[[104830.0,0.0338663],[104820.0,0.01907913],[104810.0,0.00094961],[104800.0,0.80632523],[104780.0,0.26970611]],[[104840.0,0.17144085],[104850.0,0.45002808],[104860.0,0.61215308],[104870.0,0.55077445],[104880.0,1.31182571]]]
["bitfinex","BTCUSD",1746922001825,[[104830.0,0.00048006],[104820.0,0.00953998],[104810.0,0.00094961],[104800.0,0.34],[104780.0,0.21970611]],[[104840.0,0.808047],[104850.0,0.62170508],[104860.0,0.26483052],[104870.0,0.54077445],[104880.0,1.31182571]]]
["bitfinex","BTCUSD",1746922002052,[[104830.0,0.00048006],[104820.0,0.038159],[104800.0,0.34],[104780.0,0.21970611],[104740.0,0.12431195]],[[104840.0,0.42240221],[104850.0,0.65263049],[104860.0,0.59963052],[104870.0,0.19077445],[104880.0,1.60682571]]]
["bitfinex","BTCUSD",1746922002234,[[104830.0,0.00048006],[104820.0,0.04769834],[104790.0,0.34],[104780.0,0.60942867],[104760.0,1.46154679]],[[104840.0,0.40640221],[104850.0,0.66863049],[104860.0,0.59963052],[104870.0,0.19077445],[104880.0,1.21710315]]]
["bitfinex","BTCUSD",1746922002441,[[104830.0,0.01955774],[104820.0,0.01907877],[104800.0,0.07755237],[104790.0,0.72972256],[104780.0,0.21970611]],[[104840.0,0.40640221],[104850.0,0.66863049],[104860.0,0.59963052],[104870.0,0.19077445],[104880.0,1.21710315]]]
["bitfinex","BTCUSD",1746922002442,[[104830.0,0.01955774],[104820.0,0.01907877],[104800.0,0.07755237],[104790.0,0.72972256],[104780.0,0.21970611]],[[104840.0,0.1800591],[104850.0,0.42788],[104860.0,0.23963052],[104870.0,0.24077445],[104880.0,1.26710315]]]
["bitfinex","BTCUSD",1746922002673,[[104830.0,0.02909663],[104820.0,0.01907877],[104810.0,0.34094961],[104800.0,0.46632523],[104780.0,0.21970611]],[[104840.0,0.1830591],[104850.0,0.41188],[104870.0,0.61299701],[104880.0,1.21210315],[104890.0,0.2457601]]]
["bitfinex","BTCUSD",1746922002847,[[104830.0,0.37391417],[104820.0,0.09568144],[104810.0,0.34],[104800.0,0.46632523],[104780.0,0.53577181]],[[104840.0,0.07266395],[104870.0,0.67247108],[104880.0,1.18210315],[104890.0,0.2457601],[104980.0,1.20635468]]]
["bitfinex","BTCUSD",1746922003023,[[104830.0,0.37391417],[104820.0,0.501504],[104800.0,0.46632523],[104790.0,0.15135106],[104780.0,1.51901266]],[[104840.0,0.07266395],[104870.0,0.02314802],[104880.0,0.00953397],[104890.0,1.11193636],[104900.0,0.54571948]]]
["bitfinex","BTCUSD",1746922003372,[[104830.0,5.18082347],[104820.0,0.09568144],[104800.0,0.12660267],[104790.0,0.05432156],[104780.0,1.56692496]],[[104840.0,0.07266395],[104870.0,0.00664802],[104880.0,0.03098718],[104890.0,1.09388629],[104900.0,0.55071948]]]
["bitfinex","BTCUSD",1746922003578,[[104830.0,2.35766847],[104820.0,0.09568144],[104800.0,0.12660267],[104790.0,0.05432156],[104780.0,1.56692496]],[[104840.0,0.07266395],[104870.0,0.01856752],[104880.0,0.22883165],[104890.0,1.1348188],[104900.0,0.54071948]]]
["bitfinex","BTCUSD",1746922003744,[[104830.0,2.74739103],[104820.0,0.09568144],[104800.0,0.52632523],[104790.0,0.09135106],[104780.0,1.51901266]],[[104840.0,0.06666395],[104870.0,0.00903255],[104880.0,0.0190684],[104890.0,1.13435259],[104900.0,0.55071948]]]
["bitfinex","BTCUSD",1746922003971,[[104830.0,2.74739103],[104820.0,0.09568144],[104800.0,0.52632523],[104790.0,0.04432156],[104780.0,1.56692496]],[[104840.0,0.06366395],[104870.0,0.01856743],[104880.0,0.02860301],[104890.0,0.69463003],[104900.0,0.50071948]]]
["bitfinex","BTCUSD",1746922004182,[[104830.0,2.74839103],[104820.0,0.09568144],[104800.0,1.49176608],[104790.0,0.14135106],[104780.0,0.51811266]],[[104840.0,0.06466395],[104870.0,0.00238453],[104890.0,0.51060099],[104910.0,1.23204736],[104920.0,0.49752654]]]
["bitfinex","BTCUSD",1746922004450,[[104830.0,2.75039103],[104820.0,0.14568144],[104810.0,0.06],[104800.0,1.43176608],[104790.0,0.09135106]],[[104840.0,0.06466395],[104880.0,0.00238433],[104890.0,0.52320119],[104900.0,0.58038045],[104910.0,0.56674736]]]
["bitfinex","BTCUSD",1746922004663,[[104830.0,2.75039103],[104820.0,0.09568144],[104810.0,0.05],[104800.0,1.49176608],[104790.0,0.04432156]],[[104840.0,0.001],[104880.0,0.21215013],[104890.0,0.704346],[104900.0,0.58038045],[104910.0,0.56674736]]]
["bitfinex","BTCUSD",1746922004815,[[104830.0,2.76456748],[104820.0,0.14568144],[104810.0,0.06],[104800.0,1.43176608],[104790.0,0.09135106]],[[104840.0,0.00466395],[104880.0,0.03098662],[104890.0,1.0588198],[104900.0,0.19065789],[104910.0,0.56674736]]]
["bitfinex","BTCUSD",1746922005011,[[104830.0,2.76456748],[104820.0,0.14568144],[104810.0,0.06],[104800.0,1.43176608],[104790.0,0.09135106]],[[104840.0,0.001],[104880.0,0.00238433],[104890.0,0.48795307],[104900.0,0.19065789],[104910.0,0.56674736]]]
["bitfinex","BTCUSD",1746922005214,[[104830.0,2.76456748],[104820.0,0.14568144],[104810.0,0.06],[104800.0,1.43176608],[104790.0,0.09135106]],[[104840.0,0.001],[104890.0,0.4974865],[104900.0,0.59944612],[104910.0,0.56674736],[105020.0,0.31834713]]]
["bitfinex","BTCUSD",1746922005412,[[104830.0,2.76456748],[104820.0,0.14568144],[104810.0,0.06],[104800.0,1.43176608],[104790.0,0.09135106]],[[104840.0,0.001],[104880.0,0.00238394],[104890.0,0.51655372],[104900.0,0.20019077],[104910.0,0.56674736]]]
["bitfinex","BTCUSD",1746922005621,[[104870.0,0.00953497],[104850.0,0.0161],[104840.0,0.0163],[104830.0,2.75355091],[104820.0,0.13660267]],[[104890.0,0.46192],[104910.0,0.59636256],[104920.0,0.50568181],[104930.0,0.74455673],[104940.0,0.87970587]]]
["bitfinex","BTCUSD",1746922005882,[[104880.0,0.02860301],[104870.0,0.01906985],[104850.0,0.01704758],[104840.0,0.3563],[104830.0,0.46224629]],[[104890.0,0.1458543],[104900.0,0.21925628],[104910.0,0.20664],[104920.0,0.50568181],[104930.0,1.15647673]]]
["bitfinex","BTCUSD",1746922006058,[[104880.0,0.02860301],[104870.0,0.01906985],[104850.0,0.01704758],[104840.0,0.92292523],[104830.0,0.41224629]],[[104890.0,0.1458543],[104900.0,0.21925628],[104910.0,0.20664],[104920.0,0.50568181],[104930.0,1.15647673]]]
["bitfinex","BTCUSD",1746922006059,[[104880.0,0.02860301],[104870.0,0.01906985],[104850.0,0.01704758],[104840.0,0.92292523],[104830.0,0.41224629]],[[104890.0,0.15538727],[104900.0,0.21925628],[104910.0,0.20664],[104920.0,0.50568181],[104930.0,1.25677673]]]
["bitfinex","BTCUSD",1746922006255,[[104880.0,0.0143019],[104870.0,0.01906985],[104840.0,0.3563],[104830.0,0.81806885],[104820.0,0.81170267]],[[104890.0,0.20695432],[104900.0,0.19065872],[104910.0,0.29954],[104920.0,0.77918181],[104930.0,0.80647673]]]
["bitfinex","BTCUSD",1746922006484,[[104880.0,0.02383624],[104870.0,0.01906985],[104840.0,0.74602256],[104830.0,0.42834629],[104820.0,0.76170267]],[[104890.0,0.47217111],[104900.0,0.58038128],[104910.0,0.29954],[104920.0,1.16890437],[104930.0,0.80647673]]]
["bitfinex","BTCUSD",1746922006690,[[104880.0,0.0333703],[104870.0,0.01906985],[104840.0,0.74602256],[104830.0,0.42634629],[104820.0,0.81170267]],[[104890.0,0.22149517],[104900.0,0.19065872],[104910.0,0.29954],[104920.0,0.77918181],[104930.0,0.80647673]]]
["bitfinex","BTCUSD",1746922006892,[[104880.0,0.02383624],[104870.0,0.01906985],[104840.0,0.82262523],[104830.0,0.39674829],[104820.0,0.76170267]],[[104890.0,0.22163918],[104900.0,0.58038128],[104910.0,0.29954],[104920.0,1.16890437],[104930.0,0.80647673]]]
["bitfinex","BTCUSD",1746922007114,[[104880.0,0.02383633],[104870.0,0.02006985],[104840.0,0.43290267],[104830.0,0.78647085],[104820.0,0.76170267]],[[104890.0,0.42484882],[104900.0,0.58038128],[104910.0,0.29954],[104920.0,1.16890437],[104930.0,0.80647673]]]
["bitfinex","BTCUSD",1746922007283,[[104880.0,0.02383633],[104870.0,0.02006985],[104840.0,0.43290267],[104830.0,0.78647085],[104820.0,0.76170267]],[[104890.0,0.41931575],[104900.0,0.58038128],[104910.0,0.29954],[104920.0,1.16890437],[104930.0,0.80647673]]]
["bitfinex","BTCUSD",1746922007504,[[104880.0,0.0333703],[104870.0,0.02006985],[104840.0,0.43290267],[104830.0,0.78647085],[104820.0,0.84030267]],[[104890.0,0.22863909],[104900.0,0.19065872],[104910.0,0.29954],[104920.0,0.77918181],[104930.0,0.80647673]]]
["bitfinex","BTCUSD",1746922007716,[[104840.0,0.43290267],[104830.0,0.39674829],[104820.0,0.79030267],[104810.0,0.09432156],[104800.0,0.54086608]],[[104890.0,0.3867151],[104900.0,0.19065872],[104910.0,0.29954],[104920.0,1.16890437],[104930.0,0.80647673]]]
["bitfinex","BTCUSD",1746922007934,[[104860.0,0.00953607],[104840.0,0.41660267],[104830.0,0.39674829],[104820.0,0.09290267],[104810.0,0.72942156]],[[104870.0,0.02407573],[104880.0,0.68819372],[104890.0,0.27631995],[104900.0,0.20065872],[104910.0,1.27084]]]
["bitfinex","BTCUSD",1746922008127,[[104850.0,0.00953661],[104830.0,0.27061754],[104820.0,0.09290267],[104810.0,0.75802456],[104800.0,0.12660267]],[[104870.0,0.711285],[104880.0,0.19069805],[104890.0,0.31581995],[104900.0,0.25065872],[104910.0,1.22084]]]
["bitfinex","BTCUSD",1746922008330,[[104830.0,0.00481754],[104820.0,0.0163],[104810.0,0.06042156],[104800.0,1.02750267],[104780.0,0.51357181]],[[104860.0,0.69776434],[104870.0,0.20721231],[104880.0,0.59642061],[104890.0,0.30981995],[104900.0,0.54065872]]]
["bitfinex","BTCUSD",1746922008575,[[104830.0,0.01907695],[104810.0,0.06042156],[104800.0,0.09290267],[104790.0,0.38972256],[104780.0,1.24867181]],[[104860.0,0.69776434],[104870.0,0.20721231],[104880.0,0.59642061],[104890.0,0.30981995],[104900.0,0.54065872]]]
["bitfinex","BTCUSD",1746922008576,[[104830.0,0.01907695],[104810.0,0.06042156],[104800.0,0.09290267],[104790.0,0.38972256],[104780.0,1.24867181]],[[104850.0,0.40879688],[104860.0,0.32146901],[104870.0,0.24071231],[104880.0,0.98932061],[104890.0,0.24381995]]]
["bitfinex","BTCUSD",1746922008798,[[104840.0,0.02861384],[104830.0,0.06339851],[104810.0,0.0161],[104800.0,0.09290267],[104790.0,0.47393353]],[[104850.0,0.40879688],[104860.0,0.32146901],[104870.0,0.24071231],[104880.0,0.98932061],[104890.0,0.24381995]]]
["bitfinex","BTCUSD",1746922008799,[[104840.0,0.02861384],[104830.0,0.06339851],[104810.0,0.0161],[104800.0,0.09290267],[104790.0,0.47393353]],[[104850.0,0.10539109],[104860.0,0.61295305],[104870.0,0.24071231],[104880.0,0.98932061],[104890.0,0.24381995]]]
["bitfinex","BTCUSD",1746922009036,[[104840.0,0.03061384],[104830.0,0.06339851],[104810.0,0.3561],[104800.0,0.09290267],[104790.0,0.47393353]],[[104850.0,0.12446513],[104860.0,0.61295305],[104870.0,0.24071231],[104880.0,0.98932061],[104890.0,0.24467594]]]
["bitfinex","BTCUSD",1746922009238,[[104840.0,0.04015172],[104830.0,0.05385999],[104820.0,0.07660267],[104810.0,0.0161],[104800.0,0.48262523]],[[104850.0,0.0958543],[104860.0,0.43175908],[104870.0,0.24071231],[104880.0,0.98932061],[104890.0,0.24167594]]]
["bitfinex","BTCUSD",1746922009454,[[104840.0,0.04015172],[104830.0,0.05385999],[104820.0,0.07660267],[104810.0,0.0161],[104800.0,0.48262523]],[[104850.0,0.1149277],[104860.0,0.63202723],[104870.0,0.24071231],[104880.0,0.98932061],[104890.0,0.24167594]]]
["bitfinex","BTCUSD",1746922009735,[[104850.0,0.00953679],[104840.0,0.35140117],[104830.0,0.38432156],[104820.0,0.07660267],[104810.0,0.41976907]],[[104870.0,0.01053516],[104880.0,0.97686712],[104890.0,0.30167594],[104910.0,0.19072875],[104930.0,0.80649897]]]
["bitfinex","BTCUSD",1746922009967,[[104850.0,0.01907349],[104840.0,0.35140117],[104830.0,0.04432156],[104820.0,0.07660267],[104810.0,0.41976907]],[[104860.0,0.10539],[104870.0,0.01053516],[104880.0,0.97686712],[104890.0,0.30167594],[104910.0,0.19072875]]]
["bitfinex","BTCUSD",1746922009968,[[104850.0,0.01907349],[104840.0,0.35140117],[104830.0,0.04432156],[104820.0,0.07660267],[104810.0,0.41976907]],[[104860.0,0.10539],[104870.0,0.05171437],[104880.0,0.89436712],[104890.0,0.25167594],[104910.0,0.19072875]]]
["bitfinex","BTCUSD",1746922010182,[[104850.0,0.01907349],[104840.0,0.35140117],[104830.0,0.04432156],[104820.0,0.07660267],[104810.0,0.41976907]],[[104860.0,0.12946701],[104870.0,0.25196315],[104880.0,0.89436712],[104890.0,0.30167594],[104900.0,1.26695872]]]
["bitfinex","BTCUSD",1746922010361,[[104840.0,0.37047666],[104830.0,0.04432156],[104820.0,0.07660267],[104810.0,0.0161],[104800.0,0.49657174]],[[104850.0,0.01454085],[104860.0,0.12946737],[104870.0,0.67562602],[104880.0,0.54069805],[104890.0,0.25167594]]]
["bitfinex","BTCUSD",1746922010580,[[104840.0,0.37047666],[104830.0,0.04432156],[104820.0,0.07660267],[104810.0,0.0161],[104800.0,0.49657174]],[[104850.0,0.01754085],[104860.0,0.12446295],[104870.0,0.67562602],[104880.0,0.54069805],[104890.0,0.25167594]]]
["bitfinex","BTCUSD",1746922010759,[[104840.0,0.36847666],[104830.0,0.04432156],[104820.0,0.07660267],[104810.0,0.0161],[104800.0,0.49657174]],[[104850.0,0.01992544],[104860.0,0.11492652],[104870.0,0.67562602],[104880.0,0.54069805],[104890.0,0.25067594]]]
["bitfinex","BTCUSD",1746922010967,[[104840.0,0.36847666],[104830.0,0.04432156],[104820.0,0.07660267],[104810.0,0.0161],[104800.0,0.49657174]],[[104850.0,0.01792544],[104860.0,0.12446295],[104870.0,0.67562602],[104880.0,0.54069805],[104890.0,0.25067594]]]
["bitfinex","BTCUSD",1746922011099,[[104840.0,0.36847721],[104830.0,0.04432156],[104820.0,0.07660267],[104810.0,0.0161],[104800.0,0.09290267]],[[104850.0,0.14239121],[104860.0,0.60393819],[104870.0,0.27595695],[104880.0,0.55069805],[104890.0,0.24067594]]]
["bitfinex","BTCUSD",1746922011317,[[104840.0,0.37801491],[104830.0,0.04432156],[104820.0,0.07660267],[104810.0,0.03032093],[104800.0,0.09290267]],[[104850.0,0.15192764],[104860.0,0.60393819],[104870.0,0.27595695],[104880.0,0.55069805],[104890.0,0.24067594]]]
["bitfinex","BTCUSD",1746922011513,[[104840.0,0.37801491],[104830.0,0.04432156],[104820.0,0.07660267],[104810.0,0.03032093],[104800.0,0.09290267]],[[104850.0,0.20139039],[104860.0,0.60393819],[104870.0,0.27595695],[104880.0,0.55069805],[104890.0,0.24067594]]]
["bitfinex","BTCUSD",1746922011834,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.34044249],[104800.0,0.09290267],[104790.0,0.40366907]],[[104850.0,0.2043903],[104860.0,0.60393819],[104870.0,0.27595695],[104880.0,0.55069805],[104890.0,0.92197594]]]
["bitfinex","BTCUSD",1746922012017,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.34044249],[104800.0,0.49657174],[104640.0,2.11191571]],[[104850.0,0.20439002],[104860.0,0.20026912],[104870.0,0.27595695],[104880.0,0.55069805],[104890.0,0.92197594]]]
["bitfinex","BTCUSD",1746922012220,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.34044249],[104800.0,0.09290267],[104640.0,2.11191571]],[[104850.0,0.21392709],[104860.0,0.20026912],[104870.0,0.67962602],[104880.0,0.55069805],[104890.0,0.92197594]]]
["bitfinex","BTCUSD",1746922012418,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.34044249],[104800.0,0.09290267],[104790.0,0.40366907]],[[104850.0,0.20200543],[104860.0,0.20026912],[104870.0,0.67562602],[104880.0,0.55069805],[104890.0,0.92197594]]]
["bitfinex","BTCUSD",1746922012647,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.34044249],[104800.0,0.09290267],[104790.0,0.40366907]],[[104850.0,0.17577983],[104860.0,0.01907268],[104870.0,0.67562602],[104880.0,0.55069805],[104890.0,0.92197594]]]
["bitfinex","BTCUSD",1746922012812,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.34044249],[104800.0,0.09290267],[104790.0,0.40366907]],[[104850.0,0.18531653],[104860.0,0.02860884],[104870.0,0.67562602],[104880.0,0.96253805],[104890.0,0.92197594]]]
["bitfinex","BTCUSD",1746922013015,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.34044249],[104800.0,0.09290267],[104790.0,0.40366907]],[[104850.0,0.20439039],[104860.0,0.20980578],[104870.0,0.62562602],[104880.0,0.96253805],[104890.0,0.97197594]]]
["bitfinex","BTCUSD",1746922013217,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.34044249],[104800.0,0.09290267],[104790.0,0.40366907]],[[104850.0,0.20439039],[104860.0,0.20980578],[104870.0,0.67562602],[104880.0,0.96253805],[104890.0,0.92197594]]]
["bitfinex","BTCUSD",1746922013663,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.34044249],[104800.0,0.49657174],[104440.0,50.001]],[[104850.0,0.20439029],[104860.0,0.20980578],[104870.0,0.27195695],[104880.0,0.96253805],[104890.0,0.92197594]]]
["bitfinex","BTCUSD",1746922013877,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.34044249],[104800.0,0.49657174],[104450.0,50.0158951]],[[104850.0,0.19485332],[104860.0,0.20980578],[104870.0,0.27195695],[104880.0,0.96253805],[104890.0,0.92197594]]]
["bitfinex","BTCUSD",1746922014087,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.34044249],[104800.0,0.49657174],[104490.0,50.0]],[[104850.0,0.20439039],[104860.0,0.20980578],[104870.0,0.67562602],[104880.0,0.96253805],[104890.0,0.92197594]]]
["bitfinex","BTCUSD",1746922014289,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.34044249],[104800.0,0.49657174],[104500.0,50.41256]],[[104850.0,0.20439029],[104860.0,0.20980578],[104870.0,0.67562602],[104880.0,0.96253805],[104890.0,0.92197594]]]
["bitfinex","BTCUSD",1746922014501,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.34044249],[104800.0,0.49657174],[104510.0,50.53644998]],[[104850.0,0.20439029],[104860.0,0.20980578],[104870.0,0.67562602],[104880.0,0.96253805],[104890.0,0.92197594]]]
["bitfinex","BTCUSD",1746922014699,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.34044249],[104800.0,0.49657174],[104520.0,50.00039]],[[104850.0,0.20439029],[104860.0,0.20980578],[104870.0,0.67562602],[104880.0,0.96253805],[104890.0,0.92197594]]]
["bitfinex","BTCUSD",1746922014955,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.07464249],[104800.0,0.76237174],[104530.0,50.0]],[[104850.0,0.19485332],[104860.0,0.20980578],[104870.0,0.67562602],[104880.0,0.96253805],[104890.0,0.92197594]]]
["bitfinex","BTCUSD",1746922015158,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.07464249],[104800.0,0.49657174],[104780.0,0.59218081]],[[104850.0,0.2043902],[104860.0,0.61347485],[104870.0,0.27195695],[104880.0,0.96253805],[104890.0,0.24067594]]]
["bitfinex","BTCUSD",1746922015561,[[104840.0,0.37801491],[104820.0,0.07660267],[104810.0,0.07464249],[104800.0,0.49657174],[104780.0,0.59218081]],[[104850.0,0.2043902],[104860.0,0.6039386],[104870.0,0.27195695],[104880.0,0.96253805],[104890.0,0.24067594]]]
["bitfinex","BTCUSD",1746922015795,[[104840.0,0.23943299],[104820.0,0.07660267],[104810.0,0.07464249],[104800.0,0.49657174],[104780.0,0.59218081]],[[104850.0,0.2043902],[104860.0,0.6039386],[104870.0,0.27195695],[104880.0,0.96253805],[104890.0,0.24067594]]]
["bitfinex","BTCUSD",1746922016047,[[104840.0,0.06641523],[104820.0,0.07660267],[104810.0,0.41464249],[104800.0,0.49657174],[104780.0,0.59218081]],[[104850.0,0.18531653],[104860.0,0.20980584],[104870.0,0.27195695],[104880.0,0.96253805],[104890.0,0.24067594]]]
["bitfinex","BTCUSD",1746922016218,[[104840.0,0.02861374],[104820.0,0.07755182],[104810.0,0.41464249],[104800.0,0.49657174],[104780.0,0.59218081]],[[104850.0,0.18531653],[104860.0,0.61347491],[104870.0,0.27195695],[104880.0,0.96253805],[104890.0,0.24067594]]]
["bitfinex","BTCUSD",1746922016414,[[104840.0,0.02861374],[104820.0,0.07755182],[104810.0,0.41464249],[104800.0,0.09290267],[104780.0,0.59218081]],[[104850.0,0.18531653],[104860.0,0.20980584],[104870.0,0.67562602],[104880.0,0.96253805],[104890.0,0.24067594]]]
["bitfinex","BTCUSD",1746922016588,[[104840.0,0.02861374],[104820.0,0.07755182],[104810.0,0.41464249],[104800.0,0.49657174],[104780.0,0.59218081]],[[104850.0,0.18531653],[104860.0,0.01907259],[104870.0,0.67562602],[104880.0,0.96253805],[104890.0,0.24067594]]]
["bitfinex","BTCUSD",1746922016763,[[104840.0,0.02861374],[104820.0,0.07660267],[104810.0,0.41464249],[104800.0,0.07660267],[104790.0,0.06]],[[104850.0,0.063],[104870.0,0.01921455],[104880.0,1.02230712],[104890.0,0.25067594],[104900.0,0.83565872]]]
["bitfinex","BTCUSD",1746922016966,[[104840.0,0.02861374],[104830.0,0.01704899],[104820.0,0.07660267],[104810.0,0.81831156],[104800.0,0.07660267]],[[104850.0,0.063],[104870.0,0.01206325],[104880.0,1.02230712],[104890.0,0.30717594],[104900.0,0.58565872]]]
["bitfinex","BTCUSD",1746922017169,[[104840.0,4.83552304],[104830.0,0.40461806],[104820.0,0.12660267],[104810.0,0.44854249],[104800.0,0.08660267]],[[104850.0,0.063],[104870.0,0.00014396],[104880.0,0.41184],[104890.0,0.07603307],[104900.0,0.61996067]]]
["bitfinex","BTCUSD",1746922017370,[[104840.0,4.83552304],[104830.0,0.40366907],[104820.0,0.12660267],[104810.0,0.45854249],[104800.0,0.07660267]],[[104850.0,0.003],[104870.0,0.00014396],[104890.0,0.10463336],[104900.0,0.61996067],[104920.0,1.19099913]]]
["bitfinex","BTCUSD",1746922017602,[[104880.0,0.02860301],[104870.0,0.01906985],[104850.0,0.0324],[104840.0,4.7745093],[104830.0,0.40366907]],[[104890.0,0.10463336],[104900.0,0.61996067],[104920.0,1.19099913]]]
["bitfinex","BTCUSD",1746922017603,[[104880.0,0.02860301],[104870.0,0.01906985],[104850.0,0.0324],[104840.0,4.7745093],[104830.0,0.40366907]],[[104890.0,0.61416697],[104900.0,0.61042779],[104920.0,1.19099913],[104930.0,0.39956593],[104950.0,0.47237076]]]
["bitfinex","BTCUSD",1746922017818,[[104870.0,0.00953525],[104850.0,0.01800709],[104840.0,0.0958543],[104800.0,0.08660267],[104780.0,0.53218081]],[[104880.0,0.0190684],[104890.0,1.26623301],[104900.0,0.20675872],[104910.0,0.29962875],[104920.0,1.19099913]]]
["bitfinex","BTCUSD",1746922018023,[[104870.0,0.01907086],[104860.0,0.00953579],[104850.0,0.34],[104840.0,0.0958543],[104830.0,0.3724]],[[104880.0,0.0190684],[104890.0,1.26623301],[104900.0,0.20675872],[104910.0,0.29962875],[104920.0,1.19099913]]]
["bitfinex","BTCUSD",1746922018024,[[104870.0,0.01907086],[104860.0,0.00953579],[104850.0,0.34],[104840.0,0.0958543],[104830.0,0.3724]],[[104880.0,0.70171589],[104890.0,0.74067594],[104900.0,0.19065872],[104910.0,0.29962875],[104920.0,1.19099913]]]
["bitfinex","BTCUSD",1746922018197,[[104870.0,0.03814108],[104860.0,0.00953579],[104850.0,0.34],[104840.0,0.0958543],[104830.0,0.0324]],[[104880.0,0.55119241],[104890.0,0.74067594],[104900.0,0.19065872],[104910.0,0.29962875],[104920.0,1.19099913]]]
["bitfinex","BTCUSD",1746922018400,[[104870.0,0.01907086],[104860.0,0.00953579],[104850.0,0.34],[104830.0,0.0324],[104800.0,0.08660267]],[[104880.0,0.75142078],[104890.0,0.74067594],[104900.0,0.50065872],[104910.0,0.33962875],[104920.0,1.18099913]]]
["bitfinex","BTCUSD",1746922018604,[[104870.0,0.03814108],[104860.0,0.00953579],[104850.0,0.34],[104840.0,0.001],[104830.0,0.0324]],[[104880.0,0.57526751],[104890.0,0.74067594],[104900.0,0.50065872],[104910.0,0.33962875],[104920.0,1.18099913]]]
["bitfinex","BTCUSD",1746922018806,[[104870.0,0.03814108],[104860.0,0.00953579],[104850.0,0.34],[104840.0,0.001],[104830.0,0.0324]],[[104880.0,0.54963244],[104890.0,0.74367594],[104900.0,0.51675872],[104910.0,0.33962875],[104920.0,1.18099913]]]
["bitfinex","BTCUSD",1746922019143,[[104870.0,0.03814108],[104860.0,0.00953579],[104840.0,0.001],[104830.0,0.3724],[104810.0,0.01422093]],[[104880.0,0.14596337],[104890.0,0.74067594],[104900.0,0.50065872],[104910.0,0.33962875],[104920.0,1.18099913]]]
["bitfinex","BTCUSD",1746922019344,[[104870.0,0.02860611],[104860.0,0.00953579],[104840.0,0.00290727],[104830.0,0.3724],[104820.0,0.48027174]],[[104880.0,0.78046021],[104890.0,0.74067594],[104900.0,0.50065872],[104910.0,0.33962875],[104920.0,1.18599913]]]
["bitfinex","BTCUSD",1746922019545,[[104870.0,0.03814108],[104860.0,0.00953579],[104850.0,0.34],[104840.0,0.07950994],[104830.0,0.43606907]],[[104880.0,0.12292903],[104890.0,0.97273611],[104900.0,0.63505872],[104910.0,0.64962875],[104920.0,0.77415913]]]
["bitfinex","BTCUSD",1746922019699,[[104870.0,0.04290877],[104860.0,0.00953579],[104850.0,0.34],[104840.0,0.07660267],[104830.0,0.0324]],[[104880.0,0.13442716],[104890.0,1.16341343],[104900.0,0.63505872],[104910.0,0.64962875],[104920.0,0.77415913]]]
["bitfinex","BTCUSD",1746922019913,[[104870.0,0.04390877],[104860.0,0.00953579],[104850.0,0.34],[104840.0,0.07660267],[104830.0,0.0324]],[[104880.0,0.15749584],[104890.0,1.15388],[104900.0,0.63505872],[104910.0,0.64962875],[104920.0,0.77415913]]]
["bitfinex","BTCUSD",1746922020119,[[104870.0,0.04390877],[104860.0,0.00953579],[104850.0,0.34],[104840.0,0.07660267],[104830.0,0.0324]],[[104880.0,0.57069943],[104890.0,0.74067732],[104900.0,0.63505872],[104910.0,0.64962875],[104920.0,0.77415913]]]
["bitfinex","BTCUSD",1746922020474,[[104870.0,0.02483855],[104860.0,0.00953579],[104850.0,0.34],[104840.0,0.07660267],[104830.0,0.0324]],[[104880.0,0.78079624],[104890.0,0.74067732],[104900.0,0.60245872],[104910.0,0.64962875],[104920.0,0.77415913]]]
["bitfinex","BTCUSD",1746922020692,[[104870.0,0.02960593],[104860.0,0.00953579],[104830.0,0.3724],[104810.0,0.41789],[104800.0,0.13092423]],[[104880.0,0.78079624],[104890.0,0.74067732],[104900.0,0.60245872],[104910.0,0.64962875],[104920.0,0.77415913]]]
["bitfinex","BTCUSD",1746922020908,[[104870.0,0.001],[104860.0,0.01907186],[104830.0,0.3724],[104810.0,0.01422093],[104800.0,0.13092423]],[[104880.0,0.76172756],[104890.0,0.74067732],[104900.0,0.61245872],[104910.0,0.63962875],[104920.0,0.77415913]]]
["bitfinex","BTCUSD",1746922021147,[[104870.0,0.001],[104850.0,0.00953661],[104830.0,0.3724],[104810.0,0.01422093],[104800.0,0.12092423]],[[104880.0,0.76172756],[104890.0,0.75067732],[104900.0,0.95245872],[104910.0,0.29462875],[104920.0,0.76915913]]]
["bitfinex","BTCUSD",1746922021314,[[104870.0,0.001],[104840.0,0.00953761],[104820.0,0.09320267],[104810.0,0.03022093],[104800.0,0.12092423]],[[104880.0,0.76172756],[104890.0,0.80067732],[104900.0,0.95245872],[104910.0,0.32123142],[104920.0,0.86915913]]]
["bitfinex","BTCUSD",1746922021482,[[104870.0,0.001],[104850.0,0.03814826],[104840.0,0.00953761],[104820.0,0.09320267],[104810.0,0.0321286]],[[104880.0,0.76172756],[104890.0,0.80067732],[104900.0,0.95245872],[104910.0,0.32123142],[104920.0,0.86915913]]]
["bitfinex","BTCUSD",1746922021699,[[104870.0,0.001],[104860.0,0.01907286],[104850.0,0.02861083],[104830.0,0.00190763],[104820.0,0.09320267]],[[104880.0,0.57103344],[104890.0,0.80067732],[104900.0,0.95245872],[104910.0,0.24462875],[104920.0,0.86915913]]]
["bitfinex","BTCUSD",1746922021899,[[104870.0,0.02960574],[104860.0,0.01907186],[104850.0,0.34],[104840.0,0.07660267],[104830.0,0.38622911]],[[104880.0,0.11739515],[104890.0,0.80067732],[104900.0,0.95245872],[104910.0,0.24462875],[104920.0,0.86915913]]]
["bitfinex","BTCUSD",1746922021900,[[104870.0,0.02960574],[104860.0,0.01907186],[104850.0,0.34],[104840.0,0.07660267],[104830.0,0.38622911]],[[104880.0,0.11739515],[104890.0,0.96320277],[104900.0,0.64335872],[104910.0,0.58962875],[104920.0,0.82415913]]]
["bitfinex","BTCUSD",1746922022125,[[104870.0,0.0344735],[104860.0,0.01907186],[104850.0,0.34],[104840.0,0.07660267],[104830.0,0.06032156]],[[104880.0,0.13542725],[104890.0,1.16341681],[104900.0,0.69335872],[104910.0,0.58962875],[104920.0,0.77415913]]]
["bitfinex","BTCUSD",1746922022332,[[104870.0,0.0344735],[104860.0,0.01907186],[104850.0,0.34],[104840.0,0.07660267],[104830.0,0.06032156]],[[104880.0,0.14496168],[104890.0,1.16341681],[104900.0,0.69335872],[104910.0,0.58962875],[104920.0,0.77415913]]]
["bitfinex","BTCUSD",1746922022552,[[104870.0,0.0344735],[104860.0,0.01907186],[104850.0,0.34],[104840.0,0.07660267],[104830.0,0.06032156]],[[104880.0,0.12235912],[104890.0,1.16341681],[104900.0,0.64335872],[104910.0,0.63962875],[104920.0,0.77415913]]]
["bitfinex","BTCUSD",1746922022704,[[104870.0,0.0334735],[104860.0,0.01907186],[104850.0,0.34],[104840.0,0.07660267],[104830.0,0.06032156]],[[104880.0,0.14096186],[104890.0,1.16341681],[104900.0,0.69335872],[104910.0,0.58962875],[104920.0,0.77415913]]]
["bitfinex","BTCUSD",1746922023114,[[104870.0,0.0334735],[104860.0,0.01907186],[104850.0,0.34],[104840.0,0.07660267],[104830.0,0.06032156]],[[104880.0,0.12035912],[104890.0,1.16341681],[104900.0,0.63335872],[104910.0,0.64962875],[104920.0,0.77415913]]]
["bitfinex","BTCUSD",1746922023315,[[104870.0,0.02393853],[104860.0,0.09567453],[104850.0,0.3566],[104840.0,0.07660267],[104830.0,0.72979063]],[[104880.0,0.008],[104890.0,0.55953325],[104900.0,1.04656067],[104910.0,0.24962875],[104920.0,1.75045913]]]
["bitfinex","BTCUSD",1746922023524,[[104870.0,0.0334735],[104860.0,0.09567453],[104850.0,0.3566],[104840.0,0.07660267],[104830.0,0.32612156]],[[104880.0,0.00496397],[104890.0,0.99180251],[104900.0,0.63335872],[104910.0,0.29962875],[104920.0,1.80045913]]]
["bitfinex","BTCUSD",1746922023729,[[104870.0,0.3734735],[104860.0,0.09567453],[104850.0,0.3566],[104840.0,0.07660267],[104830.0,0.32612156]],[[104880.0,0.01950482],[104890.0,0.97273529],[104900.0,0.63335872],[104910.0,0.29962875],[104920.0,1.80045913]]]
["bitfinex","BTCUSD",1746922023941,[[104870.0,5.0847285],[104860.0,0.4993436],[104840.0,0.07660267],[104830.0,0.37012156],[104820.0,0.14114352]],[[104880.0,0.005],[104890.0,0.55],[104910.0,0.02859438],[104920.0,1.11045913],[104930.0,0.83231793]]]
["bitfinex","BTCUSD",1746922024184,[[104870.0,5.0847285],[104860.0,0.7651436],[104840.0,0.07660267],[104830.0,0.78942156],[104820.0,0.14114352]],[[104880.0,0.005],[104890.0,0.55],[104910.0,0.03812635],[104920.0,1.5641282],[104930.0,0.88231793]]]
["bitfinex","BTCUSD",1746922024448,[[104870.0,5.0847285],[104860.0,0.7651436],[104840.0,0.07660267],[104830.0,0.78942156],[104820.0,0.14114352]],[[104880.0,0.005],[104890.0,0.55],[104920.0,1.5641282],[104930.0,0.88231793]]]
["bitfinex","BTCUSD",1746922024449,[[104870.0,5.1805828],[104860.0,0.7651436],[104840.0,0.54836267],[104830.0,0.77942156],[104820.0,0.09114352]],[[104880.0,0.003],[104890.0,0.55],[104920.0,0.93883367],[104930.0,0.87231793],[104940.0,0.24338601]]]
["bitfinex","BTCUSD",1746922024824,[[104870.0,5.4463828],[104860.0,0.4993436],[104840.0,1.23346267],[104830.0,0.05],[104820.0,0.13546508]],[[104880.0,0.004],[104890.0,0.55],[104920.0,0.25753367],[104930.0,0.83184791],[104940.0,0.92468601]]]
["bitfinex","BTCUSD",1746922025014,[[104870.0,5.4463828],[104860.0,0.4993436],[104840.0,1.23346267],[104830.0,0.05],[104820.0,0.13546508]],[[104880.0,0.004],[104890.0,0.55],[104920.0,0.26706437],[104930.0,1.23551698],[104940.0,0.97468601]]]
["bitfinex","BTCUSD",1746922025252,[[104870.0,5.19736934],[104860.0,0.4993436],[104840.0,1.23346267],[104830.0,0.05],[104820.0,0.13546508]],[[104880.0,0.001],[104890.0,0.55],[104920.0,0.26706501],[104930.0,1.24494186],[104940.0,1.21468601]]]
["bitfinex","BTCUSD",1746922025469,[[104870.0,5.19736934],[104860.0,0.01907186],[104850.0,0.40366907],[104840.0,1.23346267],[104830.0,0.05]],[[104880.0,0.001],[104890.0,0.05],[104910.0,0.01906277],[104920.0,0.84229497],[104930.0,0.82221265]]]
["bitfinex","BTCUSD",1746922025682,[[104870.0,5.21244859],[104860.0,0.01907186],[104850.0,0.40366907],[104840.0,1.22346267],[104830.0,0.06]],[[104880.0,0.001],[104890.0,0.05],[104910.0,0.03055835],[104920.0,0.84229497],[104930.0,0.82221265]]]
["bitfinex","BTCUSD",1746922025902,[[104870.0,5.21144859],[104860.0,0.01907186],[104850.0,0.40366907],[104840.0,1.23346267],[104830.0,0.05]],[[104880.0,0.001],[104890.0,0.05],[104910.0,0.00196397],[104920.0,0.65167267],[104930.0,0.82221265]]]
["bitfinex","BTCUSD",1746922026149,[[104870.0,5.21144859],[104860.0,0.01907186],[104850.0,0.40366907],[104840.0,1.23346267],[104830.0,0.05]],[[104880.0,0.001],[104890.0,0.05],[104910.0,0.00196397],[104920.0,0.24800315],[104930.0,1.24494177]]]
["bitfinex","BTCUSD",1746922026367,[[104870.0,5.21744859],[104860.0,0.01907186],[104850.0,0.40366907],[104840.0,1.23346267],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104910.0,0.00196397],[104920.0,0.2670641],[104930.0,1.24494177]]]
["bitfinex","BTCUSD",1746922026575,[[104870.0,5.21744859],[104860.0,0.01907186],[104850.0,0.40366907],[104840.0,1.23346267],[104830.0,0.05]],[[104880.0,0.001],[104890.0,0.05],[104910.0,0.00196397],[104920.0,0.25753349],[104930.0,1.23541188]]]
["bitfinex","BTCUSD",1746922026786,[[104870.0,5.21744859],[104860.0,0.42274093],[104850.0,0.038591],[104840.0,1.23800352],[104830.0,0.05]],[[104880.0,0.001],[104890.0,0.05],[104920.0,0.2384729],[104930.0,0.67473852],[104940.0,0.87468601]]]
["bitfinex","BTCUSD",1746922026987,[[104870.0,5.22044859],[104860.0,0.42274093],[104850.0,0.038591],[104840.0,1.23800352],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104920.0,0.24800315],[104930.0,1.26901255],[104940.0,0.87468601]]]
["bitfinex","BTCUSD",1746922027214,[[104870.0,5.61761859],[104860.0,0.42274093],[104850.0,0.038591],[104840.0,1.23800352],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104920.0,0.24800315],[104930.0,1.06386665],[104940.0,0.87468601]]]
["bitfinex","BTCUSD",1746922027433,[[104870.0,5.56044859],[104860.0,0.42274093],[104850.0,0.038591],[104840.0,1.23800352],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104910.0,0.00196397],[104920.0,0.67073353],[104930.0,0.83174369]]]
["bitfinex","BTCUSD",1746922027631,[[104870.0,5.56044859],[104860.0,0.42274093],[104850.0,0.038591],[104840.0,1.23800352],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104910.0,0.00196397],[104920.0,0.2384729],[104930.0,0.66019785]]]
["bitfinex","BTCUSD",1746922027824,[[104870.0,3.78389359],[104860.0,0.01907186],[104850.0,0.44226007],[104840.0,1.23800352],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104910.0,0.00196397],[104920.0,0.26706437],[104930.0,1.25948407]]]
["bitfinex","BTCUSD",1746922028028,[[104870.0,3.78389359],[104860.0,0.01907186],[104850.0,0.44226007],[104840.0,1.23800352],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104910.0,0.00196397],[104920.0,0.68026496],[104930.0,0.83675495]]]
["bitfinex","BTCUSD",1746922028233,[[104870.0,3.78389359],[104860.0,0.01907186],[104850.0,0.44226007],[104840.0,1.23800352]],[[104880.0,0.002],[104890.0,0.05],[104910.0,0.00196397],[104920.0,0.68026496],[104930.0,0.83675495]]]
["bitfinex","BTCUSD",1746922028234,[[104870.0,3.76981434],[104860.0,0.01907186],[104850.0,0.028591],[104840.0,1.11140085],[104810.0,0.01422093]],[[104880.0,0.002],[104890.0,0.05],[104900.0,0.42273366],[104910.0,0.02859483],[104920.0,0.42909495]]]
["bitfinex","BTCUSD",1746922028410,[[104870.0,3.76981434],[104860.0,0.01907186],[104840.0,1.16140085],[104830.0,0.46366907],[104810.0,0.01422093]],[[104880.0,0.002],[104890.0,0.05],[104900.0,0.41320123],[104910.0,0.20970782],[104920.0,0.42909495]]]
["bitfinex","BTCUSD",1746922028612,[[104870.0,0.86771434],[104860.0,0.01907186],[104840.0,1.16140085],[104830.0,0.46366907],[104810.0,0.01422093]],[[104880.0,0.002],[104890.0,0.05],[104910.0,0.20970782],[104920.0,0.42909495]]]
["bitfinex","BTCUSD",1746922028613,[[104870.0,0.86771434],[104860.0,0.01907186],[104840.0,1.16140085],[104830.0,0.06],[104810.0,0.01422093]],[[104880.0,0.002],[104890.0,0.05],[104910.0,0.00953134],[104920.0,0.43862602],[104970.0,1.38492332]]]
["bitfinex","BTCUSD",1746922028832,[[104870.0,5.54636934],[104860.0,0.01907186],[104850.0,0.04432156],[104840.0,1.59366392],[104830.0,0.06]],[[104880.0,0.002],[104890.0,0.05],[104910.0,0.40563304],[104920.0,0.44815681],[104940.0,0.98468601]]]
["bitfinex","BTCUSD",1746922029037,[[104870.0,4.88371434],[104860.0,0.01907186],[104850.0,0.04432156],[104840.0,1.60366392],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104910.0,0.43422733],[104920.0,0.44815681],[104940.0,1.28468601]]]
["bitfinex","BTCUSD",1746922029247,[[104870.0,0.98051434],[104860.0,0.01907186],[104850.0,0.04432156],[104840.0,1.14999485],[104830.0,0.1]],[[104880.0,0.002],[104890.0,0.05],[104900.0,0.00953207],[104910.0,0.44375921],[104920.0,0.42909495]]]
["bitfinex","BTCUSD",1746922029450,[[104870.0,0.98051434],[104860.0,0.01907186],[104850.0,0.04432156],[104840.0,1.60366392],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104900.0,0.00196397],[104910.0,0.44179524],[104920.0,0.42909495]]]
["bitfinex","BTCUSD",1746922029650,[[104870.0,0.71471434],[104860.0,0.28487186],[104850.0,0.04432156],[104840.0,1.55366392],[104830.0,0.1]],[[104880.0,0.002],[104890.0,0.05],[104900.0,0.41516511],[104910.0,0.03812617],[104920.0,0.42909495]]]
["bitfinex","BTCUSD",1746922029859,[[104870.0,5.28056934],[104860.0,0.28487186],[104850.0,0.04432156],[104840.0,1.19999485],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104910.0,0.43226408],[104920.0,0.42909495],[108090.0,0.1]]]
["bitfinex","BTCUSD",1746922030056,[[104870.0,5.28056934],[104860.0,0.28487186],[104850.0,0.04432156],[104840.0,1.60366392],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104900.0,0.00196397],[104910.0,0.43226408],[104920.0,0.42909495]]]
["bitfinex","BTCUSD",1746922030262,[[104870.0,2.26781434],[104860.0,0.28487186],[104850.0,0.04432156],[104840.0,1.55366392],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104900.0,0.00196397],[104910.0,0.02859501],[104920.0,0.42909495]]]
["bitfinex","BTCUSD",1746922030471,[[104870.0,2.26781434],[104860.0,0.28487186],[104850.0,0.04432156],[104840.0,1.19999485],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104900.0,0.00953207],[104910.0,0.03055898],[104920.0,0.42909495]]]
["bitfinex","BTCUSD",1746922030675,[[104870.0,2.26781434],[104860.0,0.28487186],[104850.0,0.04432156],[104840.0,1.55366392],[104830.0,0.1]],[[104880.0,0.002],[104890.0,0.05],[104910.0,0.42469617],[104920.0,0.42909495],[105090.0,0.69901866]]]
["bitfinex","BTCUSD",1746922030880,[[104870.0,2.26781434],[104860.0,0.28487186],[104850.0,0.04432156],[104840.0,1.55366392],[104800.0,0.07660267]],[[104880.0,0.002],[104890.0,0.05],[104900.0,0.01149613],[104910.0,0.43226408],[104920.0,0.42909495]]]
["bitfinex","BTCUSD",1746922031084,[[104870.0,2.24961434],[104860.0,0.28487186],[104850.0,0.04432156],[104840.0,1.60366392],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104900.0,0.00196397],[104910.0,0.01906313],[104920.0,0.42909495]]]
["bitfinex","BTCUSD",1746922031287,[[104870.0,2.24961434],[104860.0,0.28487186],[104850.0,0.04432156],[104840.0,1.60366392],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104910.0,0.42469617],[104920.0,0.42909495],[104930.0,0.91335762]]]
["bitfinex","BTCUSD",1746922031500,[[104870.0,2.24961434],[104860.0,0.28487186],[104850.0,0.04432156],[104840.0,1.60366392],[104830.0,0.05]],[[104880.0,0.002],[104890.0,0.05],[104900.0,0.00196397],[104910.0,0.4227322],[104920.0,0.42909495]]]
["bitfinex","BTCUSD",1746922053016,[[104850.0,1.90839479],[104840.0,0.50747807],[104830.0,0.10432156],[104820.0,0.18391578],[104800.0,0.51241197]],[[104860.0,0.002],[104870.0,0.00152],[104880.0,0.004],[104890.0,0.05],[104900.0,0.64058931]]]
["bitfinex","BTCUSD",1746922072128,[[104880.0,0.04400435],[104870.0,0.00953479],[104860.0,0.03090699],[104850.0,0.38446552],[104840.0,0.50348267]],[[104890.0,0.63329233],[104900.0,0.19066086],[104910.0,0.20064211],[104920.0,1.27940541],[104930.0,0.81115571]]]
["bitfinex","BTCUSD",1746922101289,[[104850.0,0.45991268],[104820.0,0.83252526],[104810.0,1.20678],[104800.0,0.58007455],[104790.0,0.05792344]],[[104860.0,0.005],[104870.0,0.01149876],[104880.0,0.42676829],[104890.0,0.26245585],[104900.0,0.70676086]]]
["bitfinex","BTCUSD",1746922126173,[[104850.0,0.54113276],[104840.0,0.01907549],[104830.0,0.89860336],[104820.0,0.05792344],[104810.0,0.41168]],[[104860.0,0.00501192],[104870.0,0.37539548],[104880.0,0.20649578],[104890.0,0.33268112],[104900.0,0.99065953]]]
["bitfinex","BTCUSD",1746922148661,[[104800.0,0.08251146],[104790.0,0.4358543],[104780.0,0.07660267],[104770.0,0.03068495],[104760.0,0.80912383]],[[104830.0,0.37752162],[104840.0,0.279],[104850.0,0.37515889],[104860.0,1.26093122],[104940.0,0.01766375]]]
["bitfinex","BTCUSD",1746922175195,[[104820.0,0.0333894],[104810.0,0.01908068],[104790.0,0.00047977],[104780.0,0.43190267],[104770.0,0.78072085]],[[104830.0,0.31313977],[104840.0,0.51973685],[104850.0,0.49970268],[104860.0,0.88658953],[104870.0,1.08929427]]]
["bitfinex","BTCUSD",1746922196764,[[104750.0,0.0001441],[104730.0,0.34],[104720.0,0.10850267],[104700.0,0.10114352],[104690.0,0.14796576]],[[104760.0,0.2264],[104770.0,0.03817693],[104780.0,0.8131284],[104790.0,0.70280757],[104800.0,0.92092544]]]
["bitfinex","BTCUSD",1746922222075,[[104710.0,0.05258814],[104680.0,0.43230267],[104660.0,0.24482085],[104640.0,1.0085],[104630.0,0.2077714]],[[104720.0,0.68814661],[104730.0,0.19096724],[104740.0,1.17774977],[104750.0,0.93677179],[104760.0,1.18907701]]]
["bitfinex","BTCUSD",1746922237359,[[104700.0,0.01910118],[104680.0,0.3555],[104670.0,0.1116543],[104660.0,4.678655],[104650.0,0.02655574]],[[104710.0,0.40997049],[104720.0,0.51554948],[104730.0,1.36524223],[104740.0,0.29106783],[104750.0,0.27262007]]]
["bitfinex","BTCUSD",1746922270048,[[104740.0,0.03451492],[104730.0,0.01909553],[104720.0,0.11039515],[104710.0,0.19976],[104700.0,0.0313]],[[104750.0,0.04366115],[104760.0,0.40759319],[104770.0,0.47917257],[104790.0,2.03590654],[104800.0,0.22175486]]]
["bitfinex","BTCUSD",1746922294088,[[104680.0,0.05802416],[104660.0,0.17493882],[104640.0,0.09795123],[104630.0,0.18791089],[104620.0,0.36506219]],[[104690.0,0.89276241],[104700.0,1.25894033],[104710.0,0.79095732],[104720.0,0.26759227],[104730.0,0.53098299]]]
["bitfinex","BTCUSD",1746922316111,[[104570.0,0.04460649],[104560.0,0.04030304],[104550.0,0.34],[104540.0,0.12452268],[104530.0,0.29585864]],[[104580.0,0.30833855],[104590.0,0.65412279],[104600.0,0.46339507],[104610.0,0.47169524],[104620.0,1.35910769]]]
["bitfinex","BTCUSD",1746922344556,[[104590.0,0.42058001],[104570.0,0.03074085],[104560.0,0.45745501],[104550.0,0.27726361],[104540.0,0.09179421]],[[104600.0,0.002],[104610.0,0.40787642],[104620.0,0.10527649],[104630.0,0.40097648],[104640.0,1.83717066]]]
["bitfinex","BTCUSD",1746922393521,[[104640.0,9.196e-05],[104630.0,0.0444073],[104600.0,0.36100797],[104590.0,0.27915949],[104580.0,0.11501097]],[[104650.0,0.57076803],[104660.0,1.16503497],[104670.0,1.0075536],[104680.0,1.03972309],[104690.0,0.29104043]]]
["bitfinex","BTCUSD",1746922421013,[[104680.0,1.76197515],[104670.0,0.34],[104650.0,0.26964267],[104640.0,0.41244],[104570.0,0.50939016]],[[104690.0,0.002],[104720.0,0.80148334],[104730.0,0.4147511],[104740.0,1.05956941],[107880.0,0.05341011]]]
["bitfinex","BTCUSD",1746922424819,[[104660.0,0.11039515],[104650.0,0.29463864],[104640.0,0.49665097],[104630.0,0.028652],[104620.0,0.1745539]],[[104680.0,0.48992479],[104690.0,0.16630346],[104700.0,0.72392651],[104710.0,0.19100443],[104720.0,1.47144933]]]
["bitfinex","BTCUSD",1746922475741,[[104580.0,0.03094854],[104570.0,0.13553606],[104560.0,0.34],[104550.0,0.24868753],[104540.0,0.48030324]],[[104590.0,0.18872],[104600.0,0.016],[104610.0,0.50941212],[104620.0,0.26777167],[104630.0,0.79423203]]]
["bitfinex","BTCUSD",1746922507978,[[104600.0,0.38733306],[104590.0,0.12689515],[104580.0,0.07400753],[104560.0,0.49445864],[104550.0,0.50813097]],[[104610.0,0.29708036],[104620.0,0.29939194],[104630.0,0.91752162],[104640.0,1.13229006],[104650.0,0.29120489]]]
["bitfinex","BTCUSD",1746922538580,[[104530.0,0.00014435],[104520.0,0.0101262],[104500.0,0.35460085],[104490.0,0.27532753],[104470.0,0.11790088]],[[104540.0,0.61717155],[104550.0,0.6382774],[104560.0,1.05769773],[104570.0,1.04574211],[104580.0,0.59578331]]]
["bitfinex","BTCUSD",1746922558956,[[104520.0,0.002],[104500.0,0.02876739],[104480.0,0.0163],[104470.0,0.08219077],[104460.0,0.1852]],[[104530.0,0.62230987],[104540.0,1.13341699],[104550.0,1.46511291],[104560.0,0.59971858],[104570.0,0.26786211]]]
["bitfinex","BTCUSD",1746922579833,[[104540.0,0.011],[104530.0,0.34],[104520.0,0.07440753],[104510.0,0.41161864],[104500.0,0.29869182]],[[104550.0,0.28818403],[104560.0,0.12049386],[104570.0,0.39034113],[104580.0,0.53242208],[104590.0,0.97252501]]]
["bitfinex","BTCUSD",1746922607833,[[104450.0,0.01603953],[104440.0,0.05820753],[104430.0,0.07161864],[104420.0,0.08421097],[104410.0,0.10752803]],[[104460.0,0.88474608],[104470.0,0.19145691],[104480.0,1.46805467],[104490.0,0.59486217],[104500.0,0.66602002]]]
["bitfinex","BTCUSD",1746922635112,[[104310.0,0.00204811],[104290.0,0.01917683],[104280.0,0.03455862],[104270.0,0.3723],[104250.0,0.07660267]],[[104320.0,0.31974322],[104330.0,0.20170279],[104340.0,1.05141152],[104350.0,0.2683189],[104360.0,1.00656072]]]
["bitfinex","BTCUSD",1746922652676,[[104370.0,0.90646495],[104360.0,0.02016305],[104350.0,0.12660267],[104340.0,0.46703585],[104330.0,0.12660267]],[[104380.0,0.06164755],[104410.0,0.05898911],[104420.0,0.29633505],[104430.0,0.96402803],[104440.0,1.29054042]]]
["bitfinex","BTCUSD",1746922678260,[[104370.0,0.02216231],[104360.0,0.35916323],[104350.0,0.07660267],[104330.0,0.09180267],[104320.0,0.07659405]],[[104380.0,0.40185653],[104390.0,0.19658281],[104400.0,0.27267149],[104410.0,1.31030863],[104420.0,0.24163748]]]
["bitfinex","BTCUSD",1746922707743,[[104430.0,0.03072709],[104410.0,0.07660267],[104400.0,0.34],[104390.0,0.46778828],[101030.0,0.00281134]],[[104440.0,0.38691776],[104450.0,0.60524145],[104460.0,0.60014748],[104470.0,0.60654558],[104480.0,0.92024438]]]
["bitfinex","BTCUSD",1746922740867,[[104470.0,0.04985895],[104460.0,0.34],[104440.0,0.35801445],[104430.0,0.37876608],[104420.0,0.11]],[[104480.0,0.04607047],[104490.0,0.48153229],[104500.0,0.6204283],[104510.0,0.19143045],[104520.0,0.89087947]]]
["bitfinex","BTCUSD",1746922775754,[[104350.0,0.68060005],[104340.0,0.27559509],[104320.0,0.11],[104310.0,0.07660267],[104300.0,1.35009455]],[[104360.0,0.06],[104370.0,0.22932],[104380.0,0.02873929],[104390.0,0.68344146],[104400.0,1.82802351]]]
["bitfinex","BTCUSD",1746922785437,[[104390.0,0.02873726],[104380.0,0.01915956],[104350.0,5.74768414],[104340.0,0.48330331],[104330.0,0.308181]],[[104400.0,0.07660267],[104410.0,0.23866085],[104420.0,0.30339168],[104430.0,0.87176946]]]
["bitfinex","BTCUSD",1746922828248,[[104380.0,0.04789976],[104370.0,0.34],[104360.0,0.26638703],[104350.0,0.650495],[104340.0,0.29818703]],[[104390.0,0.05005754],[104400.0,0.29528192],[104410.0,0.67796312],[104420.0,0.3670402],[104430.0,1.05610303]]]
["bitfinex","BTCUSD",1746922846974,[[104340.0,0.04791831],[104320.0,0.60638703],[104310.0,0.42347662],[104300.0,0.3037364],[104280.0,0.45636229]],[[104350.0,0.1113543],[104360.0,0.0172],[104370.0,0.74201564],[104380.0,0.24167281],[104390.0,0.94223369]]]
["bitfinex","BTCUSD",1746922859404,[[104350.0,0.14291906],[104340.0,0.71887092],[104330.0,0.01594811],[104320.0,0.46084773],[104310.0,0.492544]],[[104360.0,0.001],[104380.0,0.43203983],[104390.0,0.72303315],[104400.0,0.19166968],[104410.0,0.56592177]]]
["bitfinex","BTCUSD",1746922899455,[[104400.0,1.07936727],[104390.0,0.36512374],[104380.0,0.04674085],[104370.0,0.06],[104360.0,0.74122302]],[[104410.0,0.00048252],[104430.0,0.42755001],[104440.0,0.29337599],[104450.0,0.19147948],[104460.0,1.29148915]]]
["bitfinex","BTCUSD",1746922913404,[[104400.0,0.79141184],[104390.0,0.01915753],[104380.0,0.0164],[104370.0,0.03084085],[104360.0,0.46402569]],[[104410.0,0.00414467],[104430.0,0.04157515],[104440.0,0.20116192],[104450.0,0.1915403]]]
["bitfinex","BTCUSD",1746922931835,[[104420.0,3.53098331],[104410.0,0.34597689],[104400.0,0.03522727],[104390.0,0.06763581],[104380.0,0.14784435]],[[104430.0,0.05674467],[104440.0,0.21607423],[104450.0,0.24242703],[104460.0,0.26808045],[104470.0,1.19956866]]]
["bitfinex","BTCUSD",1746922974334,[[104450.0,0.02872076],[104440.0,0.35914855],[104430.0,0.0958543],[104410.0,0.031],[104400.0,0.35385087]],[[104460.0,0.05991783],[104470.0,0.2680473],[104480.0,0.42558625],[104490.0,0.37811813],[104540.0,0.28149206]]]
["bitfinex","BTCUSD",1746923006062,[[104470.0,0.38785831],[104460.0,0.24202093],[104450.0,0.3717],[104440.0,0.28582737],[104430.0,0.33787523]],[[104480.0,0.006],[104500.0,0.24856928],[104510.0,1.60815957],[104520.0,0.74349618],[104570.0,0.34456981]]]
["bitfinex","BTCUSD",1746923015145,[[104500.0,5.41613707],[104490.0,0.01913911],[104470.0,0.62232],[104460.0,0.55020445],[104410.0,0.1038231]],[[104510.0,0.00014462],[104530.0,0.00956608],[104540.0,0.49321934],[104550.0,0.86290566],[104580.0,0.43340047]]]
["bitfinex","BTCUSD",1746923052775,[[104470.0,0.02985952],[104460.0,0.34],[104450.0,0.46382093],[104440.0,0.53369067],[104430.0,0.25656178]],[[104480.0,0.04451141],[104490.0,0.44299951],[104500.0,0.49356185],[104510.0,0.40821401],[104520.0,1.20581619]]]
["bitfinex","BTCUSD",1746923087497,[[104450.0,0.001],[104430.0,0.20596],[104420.0,0.64153493],[104410.0,0.41328],[104060.0,50.08171763]],[[104460.0,0.04077221],[104470.0,0.53994036],[104480.0,0.47950208],[104490.0,0.44343127],[104500.0,0.8139105]]]
["bitfinex","BTCUSD",1746923092452,[[104430.0,0.00191496],[104420.0,0.15510706],[104410.0,0.5517796],[104400.0,0.38976812],[104370.0,0.45659959]],[[104450.0,0.23954671],[104460.0,0.78305481],[104470.0,0.49178749],[104480.0,0.27802883],[104490.0,1.52927212]]]
["bitfinex","BTCUSD",1746923134187,[[104370.0,0.04015289],[104360.0,0.04106143],[104350.0,0.04176997],[104340.0,0.11968118],[104330.0,0.06355588]],[[104380.0,1.01415855],[104390.0,0.81158958],[104400.0,0.85359648],[104410.0,0.89774501],[104420.0,0.28959443]]]
["bitfinex","BTCUSD",1746923151354,[[104370.0,0.04672283],[104360.0,0.06022576],[104350.0,0.10221752],[104340.0,0.28509944],[104330.0,0.38438705]],[[104380.0,1.12338188],[104390.0,0.87288923],[104400.0,0.23537115],[104410.0,0.95705253],[104420.0,0.28443685]]]
["bitfinex","BTCUSD",1746923180162,[[104340.0,0.00486963],[104330.0,0.04438705],[104320.0,0.04825559],[104310.0,0.04700413],[104300.0,0.10378192]],[[104350.0,1.44560582],[104360.0,0.55964203],[104370.0,0.49557765],[104380.0,0.37321025],[104390.0,0.24115292]]]
["bitfinex","BTCUSD",1746923214372,[[104350.0,0.01916617],[104340.0,0.0095834],[104330.0,0.3186236],[104320.0,0.38095211],[104310.0,0.53462402]],[[104360.0,0.26773068],[104370.0,0.28749565],[104380.0,1.30403572],[104390.0,0.45525209],[104400.0,0.95135394]]]
["bitfinex","BTCUSD",1746923226999,[[104330.0,0.0383382],[104320.0,0.29317626],[104310.0,0.35677318],[104300.0,0.15641534],[104290.0,0.28237814]],[[104340.0,0.11502138],[104350.0,0.44694393],[104360.0,0.65768608],[104370.0,1.17294135],[104380.0,0.54160758]]]
["bitfinex","BTCUSD",1746923256879,[[104240.0,0.01956396],[104230.0,0.05747245],[104220.0,0.05884099],[104210.0,0.07528953],[104200.0,0.09332937]],[[104250.0,1.13603336],[104260.0,0.31843079],[104270.0,0.61028664],[104280.0,0.61842715],[104290.0,0.81652683]]]
["bitfinex","BTCUSD",1746923283232,[[104140.0,0.44511618],[104130.0,0.31357878],[104120.0,0.13144963],[104110.0,0.09495612],[104100.0,0.39255032]],[[104150.0,0.15485974],[104160.0,0.192014],[104170.0,0.19213911],[104180.0,0.81059902],[104190.0,0.191957]]]
["bitfinex","BTCUSD",1746923298672,[[104140.0,0.00666436],[104130.0,0.07155785],[104120.0,0.08144963],[104110.0,0.07317493],[104100.0,0.07648347]],[[104150.0,1.39897752],[104160.0,0.66702604],[104170.0,1.07801312],[104180.0,0.38311917],[104190.0,0.22544011]]]
["bitfinex","BTCUSD",1746923327716,[[104140.0,0.00666436],[104130.0,0.10036723],[104120.0,0.4741929],[104110.0,0.09525982],[104100.0,0.46648347]],[[104150.0,0.3200878],[104160.0,0.19201292],[104170.0,0.57283918],[104180.0,0.86537093],[104190.0,0.666717]]]
["bitfinex","BTCUSD",1746923357518,[[104100.0,0.07648347],[104090.0,0.09152331],[104080.0,0.07916055],[104070.0,0.07840909],[104060.0,0.08171763]],[[104110.0,1.0208999],[104120.0,1.29388813],[104130.0,0.29111148],[104140.0,0.88688119],[104150.0,0.34719037]]]
["bitfinex","BTCUSD",1746923400904,[[103920.0,0.10382575],[103910.0,0.13579888],[103900.0,0.44067328],[103890.0,0.11806281],[103880.0,0.83939786]],[[103930.0,0.6907344],[103940.0,0.19256216],[103950.0,0.2483135],[103960.0,0.95241689],[103970.0,0.33596661]]]
["bitfinex","BTCUSD",1746923404459,[[103940.0,0.49897639],[103930.0,0.13434035],[103920.0,0.44784786],[103910.0,0.54165581],[103900.0,0.15076622]],[[103950.0,0.002],[103970.0,0.02123584],[103980.0,0.19234545],[103990.0,0.57093167],[104000.0,0.20894873]]]
["bitfinex","BTCUSD",1746923442857,[[104100.0,0.81038471],[104090.0,0.05960624],[104080.0,0.01],[104070.0,0.01454085],[104060.0,0.102]],[[104110.0,0.005],[104130.0,0.0337],[104140.0,0.02880598],[104150.0,0.57069844],[104170.0,0.28335703]]]
["bitfinex","BTCUSD",1746923473012,[[104170.0,0.40690454],[104160.0,0.34749089],[104150.0,0.05],[104140.0,0.2497055],[104120.0,0.44952403]],[[104180.0,0.72309794],[104190.0,0.11499248],[104200.0,0.19193874],[104220.0,1.23485414],[104230.0,0.28819555]]]
["bitfinex","BTCUSD",1746923487137,[[104100.0,0.002],[104090.0,0.00960707],[104080.0,0.0404303],[104060.0,0.33029087],[104040.0,0.41189354]],[[104110.0,0.28200954],[104120.0,0.61623122],[104130.0,0.31757233],[104140.0,0.8325331],[104150.0,0.31792556]]]
["bitfinex","BTCUSD",1746923516118,[[104080.0,0.003],[104070.0,0.02882498],[104060.0,0.41860267],[104050.0,0.32829087],[104040.0,0.09314352]],[[104090.0,0.32467775],[104100.0,0.19212295],[104110.0,1.20171382],[104120.0,0.93596018],[104130.0,0.60883037]]]
["bitfinex","BTCUSD",1746923544078,[[104140.0,2.51637732],[104130.0,0.02720555],[104120.0,0.36463939],[104110.0,0.05387654],[104100.0,0.49336267]],[[104150.0,0.004],[104160.0,0.04548204],[104170.0,0.6813],[104180.0,0.075],[104190.0,0.02589711]]]
["bitfinex","BTCUSD",1746923562256,[[104170.0,0.6325099],[104160.0,0.26222862],[104150.0,0.07660267],[104140.0,0.14719215],[104130.0,0.50196267]],[[104180.0,0.005],[104190.0,0.06],[104200.0,0.0315],[104210.0,0.21038112],[104220.0,1.11473015]]]
["bitfinex","BTCUSD",1746923592240,[[104210.0,0.61661363],[104200.0,0.01919247],[104190.0,0.43459592],[104180.0,0.05769009],[104170.0,0.09658473]],[[104220.0,0.0041447],[104230.0,0.08615333],[104240.0,0.05487141],[104260.0,0.60629391],[104270.0,0.53009482]]]
["bitfinex","BTCUSD",1746923621730,[[104210.0,0.68695602],[104200.0,0.01919247],[104190.0,0.24302879],[104180.0,0.05343094],[104170.0,0.10199406]],[[104220.0,0.12082792],[104230.0,0.19194377],[104240.0,0.1918672],[104250.0,0.28418105],[104260.0,1.22323341]]]
["bitfinex","BTCUSD",1746923646708,[[104210.0,0.813215],[104200.0,0.05876947],[104190.0,0.24302879],[104180.0,0.04689009],[104170.0,0.09658473]],[[104220.0,0.0001447],[104230.0,0.01006],[104240.0,0.72269241],[104250.0,0.03491558],[104260.0,0.19193341]]]
["bitfinex","BTCUSD",1746923674780,[[104210.0,0.27373459],[104200.0,0.08952312],[104190.0,0.70012388],[104180.0,0.09523319],[104170.0,0.09119406]],[[104220.0,0.7253447],[104230.0,0.02884074],[104240.0,0.21105214],[104250.0,0.31244652],[104260.0,1.23922662]]]
["bitfinex","BTCUSD",1746923695705,[[104210.0,1.02828364],[104200.0,0.10032312],[104190.0,0.42228],[104180.0,0.06189234],[104170.0,0.78168473]],[[104220.0,0.04775403],[104230.0,6e-05],[104240.0,0.0923],[104250.0,0.10192556],[104260.0,0.21101166]]]
["bitfinex","BTCUSD",1746923725261,[[104250.0,2.17095117],[104240.0,0.03558494],[104230.0,0.16308196],[104220.0,0.02918636],[104210.0,0.16330443]],[[104260.0,0.04051935],[104270.0,4.818e-05],[104280.0,0.0323],[104290.0,0.68886659],[104300.0,0.20145149]]]
["bitfinex","BTCUSD",1746923761191,[[104250.0,0.59049777],[104240.0,0.65710879],[104230.0,0.0152],[104220.0,0.25852879],[104210.0,0.11535051]],[[104260.0,0.03728563],[104270.0,4.818e-05],[104280.0,0.03835659],[104290.0,0.45128592],[104300.0,0.94965749]]]
["bitfinex","BTCUSD",1746923809931,[[104270.0,0.8295668],[104260.0,0.04082775],[104250.0,0.29953282],[104240.0,0.08660267],[104230.0,0.46408]],[[104280.0,0.01157514],[104290.0,0.00756659],[104300.0,0.0305],[104310.0,0.03834602],[104320.0,1.6820313]]]
["bitfinex","BTCUSD",1746923841618,[[104290.0,0.43979543],[104280.0,0.03477757],[104270.0,0.49304779],[104260.0,0.01917906],[104250.0,0.10692261]],[[104300.0,0.0053441],[104310.0,0.00048189],[104320.0,0.47308882],[104330.0,0.20730756],[104340.0,1.65666147]]]
["bitfinex","BTCUSD",1746923849202,[[104290.0,0.001],[104280.0,0.04794552],[104270.0,0.03383279],[104260.0,0.35917906],[104250.0,0.33659225]],[[104300.0,0.57600673],[104310.0,1.11654873],[104320.0,0.37832063],[104330.0,0.49170139],[104340.0,1.02233268]]]
["bitfinex","BTCUSD",1746923899340,[[104200.0,0.0001447],[104190.0,0.2],[104170.0,0.06677086],[104160.0,0.15175167],[104150.0,0.03499118]],[[104210.0,2.02095558],[104220.0,1.16229844],[104230.0,0.49396418],[104240.0,2.41485783],[104250.0,0.19187798]]]
["bitfinex","BTCUSD",1746923902566,[[104140.0,0.0384088],[104130.0,0.03580052],[104120.0,0.30407691],[104110.0,0.43343957],[104060.0,0.6891]],[[104160.0,0.53946753],[104170.0,0.19199572],[104180.0,0.53971542],[104190.0,1.10130773],[104200.0,0.26137942]]]
["bitfinex","BTCUSD",1746923946602,[[104140.0,0.87601038],[104130.0,0.01920555],[104120.0,0.45788],[104110.0,0.42564],[104100.0,0.34490898]],[[104150.0,0.002],[104160.0,0.07660267],[104170.0,0.01152012],[104180.0,0.13069681],[104190.0,1.36108821]]]
["bitfinex","BTCUSD",1746923974462,[[104110.0,0.03841922],[104100.0,0.3517501],[104090.0,0.0157],[104080.0,0.27254983],[104070.0,0.48949906]],[[104120.0,0.06173314],[104130.0,0.5199619],[104140.0,0.94995325],[104150.0,0.78079072],[104160.0,0.90152658]]]
["bitfinex","BTCUSD",1746924004420,[[104100.0,0.00314479],[104090.0,0.00960697],[104080.0,0.02882194],[104070.0,0.37117045],[104060.0,0.27853065]],[[104110.0,0.57617578],[104120.0,0.47620653],[104130.0,1.63433854],[104140.0,0.26865533],[104150.0,0.3261956]]]
["bitfinex","BTCUSD",1746924017561,[[104140.0,1.92458057],[104130.0,0.90079453],[104120.0,0.32276],[104110.0,0.01],[104100.0,0.6881]],[[104150.0,0.00767944],[104180.0,0.10690267],[104190.0,0.01919477],[104200.0,2.13973171],[104220.0,0.86151474]]]
["bitfinex","BTCUSD",1746924051685,[[104200.0,0.42207978],[104190.0,0.26210347],[104170.0,0.1456543],[104160.0,0.68654898],[104060.0,1.30402637]],[[104210.0,0.04752083],[104220.0,0.03070476],[104230.0,1.35581429],[104240.0,0.507138],[104250.0,1.6594644]]]
["bitfinex","BTCUSD",1746924073452,[[104190.0,5.44592943],[104180.0,0.23614],[104170.0,0.65238],[104160.0,0.25290898],[104150.0,0.79964085]],[[104200.0,0.00988686],[104210.0,4.823e-05],[104220.0,0.0316],[104230.0,0.02110802],[104240.0,1.45226944]]]
["bitfinex","BTCUSD",1746924112501,[[104180.0,1.69618269],[104170.0,0.43286],[104160.0,0.27350898],[104150.0,0.3164],[104140.0,0.02454085]],[[104190.0,0.03865808],[104210.0,0.0019694],[104220.0,0.09579182],[104230.0,1.35316104],[104240.0,0.633098]]]
["bitfinex","BTCUSD",1746924133065,[[104250.0,0.04795987],[104230.0,0.34],[104220.0,0.41428],[104210.0,0.45886898],[104200.0,0.32158352]],[[104260.0,0.150578],[104270.0,0.96889417],[104280.0,0.71070213],[104290.0,1.2924783],[104300.0,0.57126733]]]
["bitfinex","BTCUSD",1746924166826,[[104270.0,0.36877034],[104260.0,0.47505059],[104250.0,0.33876328],[104240.0,0.26206],[104230.0,0.15114352]],[[104280.0,0.04039459],[104290.0,0.1511],[104300.0,0.00192117],[104310.0,1.17407408],[104320.0,0.78286359]]]
["bitfinex","BTCUSD",1746924197830,[[104320.0,0.36875655],[104310.0,0.22893241],[104300.0,0.28208889],[104290.0,0.41396],[104280.0,0.24290898]],[[104330.0,0.13630459],[104340.0,0.15997828],[104350.0,0.49359536],[104360.0,1.43535977],[104370.0,1.28459822]]]
["bitfinex","BTCUSD",1746924245273,[[104320.0,5.46257763],[104310.0,0.67584139],[104300.0,0.24391991],[104290.0,0.10328485],[104280.0,0.81170267]],[[104330.0,0.03175667],[104350.0,0.1668313],[104360.0,0.00756659],[104370.0,0.25254945],[104380.0,1.24611295]]]
["bitfinex","BTCUSD",1746924257431,[[104320.0,6.02087568],[104310.0,0.26208139],[104300.0,0.24391991],[104290.0,0.06],[104280.0,0.84044567]],[[104330.0,0.03175667],[104350.0,0.1668313],[104360.0,0.00756659],[104370.0,0.25254954],[104380.0,1.22993158]]]
["bitfinex","BTCUSD",1746924310305,[[104400.0,0.52774803],[104390.0,0.01915772],[104380.0,0.35565351],[104370.0,0.30472267],[104360.0,0.69412866]],[[104410.0,0.17384455],[104420.0,0.00192117],[104430.0,0.05756659],[104440.0,1.24648081],[104450.0,0.26071614]]]
["bitfinex","BTCUSD",1746924359887,[[104390.0,0.39555725],[104380.0,0.36158347],[104370.0,0.42982],[104360.0,0.25074659],[104350.0,0.19008]],[[104400.0,0.03867368],[104410.0,0.02887613],[104420.0,0.55121485],[104430.0,0.98038381],[104440.0,0.36034183]]]
["bitfinex","BTCUSD",1746924367352,[[104390.0,0.18758109],[104380.0,0.36158347],[104370.0,0.44532],[104360.0,0.23544659],[104350.0,0.20998]],[[104400.0,0.01592251],[104410.0,0.01736572],[104420.0,0.22956279],[104430.0,0.98038381],[104440.0,0.70034183]]]
["bitfinex","BTCUSD",1746924400148,[[104420.0,0.03930526],[104410.0,0.34957689],[104400.0,0.42853375],[104390.0,0.41348],[104380.0,0.12730267]],[[104430.0,0.14019185],[104440.0,0.20570928],[104450.0,0.53337466],[104460.0,1.15492816],[104470.0,0.67808445]]]
["bitfinex","BTCUSD",1746924447706,[[104450.0,0.62018801],[104440.0,0.08617681],[104430.0,0.25719375],[104420.0,0.45676267],[104410.0,0.41336]],[[104460.0,0.01687575],[104470.0,0.00192117],[104480.0,0.89456],[104490.0,0.29189375],[104500.0,0.61034396]]]
["bitfinex","BTCUSD",1746924465895,[[104450.0,0.97126878],[104440.0,0.08617681],[104430.0,0.67507375],[104420.0,0.28266352],[104410.0,0.078713]],[[104460.0,0.01587575],[104480.0,0.0317],[104490.0,0.00192117],[104500.0,0.89696898],[104510.0,0.45240014]]]
["bitfinex","BTCUSD",1746924489159,[[104450.0,0.09418549],[104440.0,0.52817414],[104420.0,0.30032352],[104410.0,0.441955],[104230.0,1.5]],[[104460.0,0.04777575],[104480.0,0.02106257],[104490.0,0.38556244],[104500.0,0.99025565],[104510.0,0.46107308]]]
["bitfinex","BTCUSD",1746924541682,[[104450.0,0.78793451],[104440.0,0.03484837],[104430.0,0.86521375],[104420.0,0.01454085],[104400.0,0.80041267]],[[104460.0,4.81e-05],[104470.0,0.0326],[104480.0,0.03063314],[104490.0,1.12417029],[104500.0,0.45995706]]]
["bitfinex","BTCUSD",1746924555038,[[104450.0,5.6154728],[104440.0,0.03904837],[104430.0,0.82941375],[104420.0,0.10114352],[104410.0,0.813807]],[[104460.0,0.00414486],[104490.0,0.05286038],[104500.0,0.4098323],[104510.0,1.35319563],[104520.0,0.78543383]]]
["bitfinex","BTCUSD",1746924603022,[[104500.0,0.48861554],[104490.0,0.53970452],[104480.0,0.44186],[104230.0,5.1847],[104120.0,0.003]],[[104530.0,0.73975415],[104540.0,0.43064137],[104550.0,0.40491625],[104570.0,1.0388858],[104580.0,0.45247703]]]
["bitfinex","BTCUSD",1746924642047,[[104530.0,0.07016486],[104520.0,0.00956672],[104510.0,0.49848389],[104500.0,0.40220656],[104490.0,0.0958543]],[[104540.0,0.2961724],[104550.0,0.9994232],[104560.0,0.60620491],[104570.0,1.0988858],[104580.0,0.76784916]]]
["bitfinex","BTCUSD",1746924675621,[[104470.0,0.3832872],[104460.0,0.44607475],[104450.0,0.02030207],[104440.0,0.15690267],[104430.0,0.40654199]],[[104480.0,0.00724197],[104490.0,0.4097272],[104500.0,0.44813147],[104510.0,1.00201815],[104520.0,0.59675198]]]
["bitfinex","BTCUSD",1746924712945,[[104440.0,0.03736695],[104430.0,0.0154],[104420.0,0.43180267],[104410.0,0.19232],[104400.0,0.31834466]],[[104450.0,0.03669272],[104460.0,0.74564921],[104470.0,0.20144366],[104480.0,1.40557349],[104490.0,0.83314829]]]
["bitfinex","BTCUSD",1746924734346,[[104430.0,0.41094962],[104420.0,0.10053678],[104410.0,0.16196],[104400.0,0.34706566],[104390.0,0.1618]],[[104440.0,0.00638734],[104450.0,0.79232119],[104460.0,0.26144103],[104470.0,0.6096865],[104480.0,0.97894482]]]
["bitfinex","BTCUSD",1746924752794,[[104420.0,4.813e-05],[104410.0,0.00957762],[104400.0,0.02873406],[104390.0,0.25724199],[104380.0,0.0159]],[[104430.0,0.5929041],[104440.0,0.98440557],[104450.0,0.77786184],[104460.0,0.53418883],[104470.0,0.68644802]]]
["bitfinex","BTCUSD",1746924793389,[[104450.0,0.40150751],[104440.0,0.35914828],[104430.0,0.48084199],[104420.0,0.01465999],[104410.0,0.98054267]],[[104460.0,0.00599758],[104480.0,0.02105753],[104490.0,0.38456649],[104500.0,0.6991115],[104510.0,2.25202608]]]
["bitfinex","BTCUSD",1746924815489,[[104500.0,0.9236004],[104490.0,0.26088138],[104480.0,0.01],[104470.0,0.58092],[104450.0,0.01454085]],[[104510.0,0.01506329],[104530.0,0.07851935],[104540.0,0.2027954],[104550.0,0.71763095],[104560.0,0.20713737]]]
["bitfinex","BTCUSD",1746924834142,[[104400.0,0.42667443],[104390.0,0.15728],[104370.0,0.17146033],[104360.0,0.41336],[104350.0,0.1]],[[104410.0,0.00879678],[104420.0,0.21068803],[104430.0,0.70919221],[104440.0,0.20154922],[104450.0,0.52549145]]]
["bitfinex","BTCUSD",1746924868907,[[104400.0,4.81e-05],[104380.0,0.02898909],[104370.0,0.35916231],[104360.0,0.06154471],[104300.0,0.22496822]],[[104410.0,0.87024046],[104420.0,0.74672205],[104430.0,1.01867189],[104440.0,0.69496546],[104450.0,0.56055976]]]
["bitfinex","BTCUSD",1746924899424,[[104360.0,0.47035776],[104350.0,0.0095823],[104330.0,0.15516],[104320.0,0.47697294],[104270.0,2.05432468]],[[104370.0,0.00431606],[104380.0,0.36520714],[104390.0,0.70901556],[104400.0,0.2839097],[104410.0,1.02899253]]]
["bitfinex","BTCUSD",1746924915966,[[104380.0,0.12077079],[104370.0,0.35150155],[104360.0,0.28046003],[104350.0,0.11488994],[104340.0,0.15416]],[[104390.0,0.00995703],[104400.0,0.02155096],[104410.0,0.60957857],[104420.0,1.03106673],[104430.0,0.99755508]]]
["bitfinex","BTCUSD",1746924953887,[[104360.0,0.02874589],[104350.0,0.01916525],[104340.0,0.86824729],[104320.0,0.15204],[104310.0,0.86897099]],[[104370.0,0.00958065],[104380.0,0.54534574],[104390.0,0.35893013],[104400.0,1.52307422],[104410.0,0.44419381]]]
["bitfinex","BTCUSD",1746924987361,[[104390.0,0.45986753],[104380.0,0.50576641],[104370.0,0.29035296],[104360.0,0.23561111],[104350.0,0.51368]],[[104400.0,0.00239469],[104410.0,0.22116838],[104420.0,0.43396099],[104430.0,0.44952843],[104440.0,1.43946992]]]
["bitfinex","BTCUSD",1746925036887,[[104360.0,0.00299268],[104350.0,0.2806439],[104340.0,0.3566],[104330.0,0.16448],[104320.0,0.41356]],[[104370.0,0.35678062],[104380.0,1.03872758],[104390.0,0.90764134],[104400.0,0.28273641],[104410.0,0.70585253]]]
["bitfinex","BTCUSD",1746925040788,[[104360.0,0.00299268],[104350.0,0.27797791],[104340.0,0.3566],[104330.0,0.14948],[104320.0,0.49018468]],[[104370.0,0.42824762],[104380.0,1.02242758],[104390.0,0.77854809],[104400.0,0.29273641],[104410.0,0.70585253]]]
["bitfinex","BTCUSD",1746925103497,[[104320.0,0.39796711],[104310.0,0.6651263],[104300.0,0.02756151],[104290.0,0.14704],[104280.0,0.43810973]],[[104330.0,1.01871941],[104340.0,0.22044833],[104350.0,0.36837279],[104360.0,1.14554983],[104370.0,0.79401955]]]
["bitfinex","BTCUSD",1746925132464,[[104330.0,0.53347143],[104320.0,0.30488878],[104310.0,0.00048177],[104300.0,0.78093784],[104290.0,0.364051]],[[104340.0,0.00500207],[104350.0,0.22999576],[104360.0,1.02728633],[104370.0,0.22302594],[104380.0,0.41412483]]]
["bitfinex","BTCUSD",1746925157079,[[104370.0,0.22375181],[104360.0,0.17821182],[104350.0,0.51652],[104340.0,0.25490308],[104330.0,0.08447625]],[[104380.0,0.01930369],[104390.0,1.07672781],[104400.0,0.46098413],[104410.0,0.20381193],[104420.0,1.69185509]]]
["bitfinex","BTCUSD",1746925211418,[[104370.0,0.00079],[104350.0,0.01916598],[104340.0,0.36115881],[104330.0,0.23194518],[104320.0,0.64088878]],[[104380.0,1.16830614],[104390.0,0.80774923],[104400.0,0.86551291],[104410.0,0.20603027],[104420.0,0.87326546]]]
["bitfinex","BTCUSD",1746925247938,[[104340.0,0.00014413],[104330.0,0.04792373],[104320.0,0.20308664],[104310.0,0.34],[104300.0,0.29964878]],[[104350.0,1.2148329],[104360.0,0.35069308],[104370.0,0.71886626],[104380.0,0.46519721],[104390.0,0.60526923]]]
["bitfinex","BTCUSD",1746925269166,[[104210.0,0.36926909],[104200.0,0.27680887],[104180.0,0.01454085],[104160.0,0.4767636],[104140.0,0.6851]],[[104220.0,0.01199323],[104230.0,0.3601449],[104240.0,0.43465861],[104250.0,0.52276201],[104260.0,0.99352327]]]
["bitfinex","BTCUSD",1746925304317,[[104150.0,0.28977804],[104140.0,0.04286576],[104130.0,0.24276609],[104120.0,0.50531713],[104110.0,0.42878085]],[[104160.0,0.03120087],[104170.0,0.99464784],[104180.0,0.5612201],[104190.0,1.1704143],[104200.0,0.25648059]]]
["bitfinex","BTCUSD",1746925329884,[[104120.0,0.05762],[104110.0,0.26357107],[104100.0,0.3729],[104090.0,0.02980342],[104080.0,0.56704085]],[[104130.0,0.42982564],[104140.0,1.02087333],[104150.0,0.98093079],[104160.0,0.20201228],[104170.0,0.36861853]]]
["bitfinex","BTCUSD",1746925360733,[[104110.0,0.02895897],[104100.0,0.26450716],[104090.0,0.0467313],[104080.0,0.4775],[104070.0,0.27193428]],[[104120.0,0.17707595],[104130.0,1.2508476],[104140.0,0.87273526],[104150.0,1.0219275],[104160.0,0.56986977]]]
["bitfinex","BTCUSD",1746925402251,[[104110.0,0.00014479],[104100.0,0.002],[104090.0,0.03494516],[104080.0,0.19433126],[104070.0,0.0180007]],[[104120.0,0.835003],[104130.0,0.5320676],[104140.0,0.69180547],[104150.0,0.6280275],[104160.0,0.47225717]]]
["bitfinex","BTCUSD",1746925425391,[[104120.0,2.4903875],[104110.0,0.49034161],[104100.0,0.1396],[104080.0,0.14685876],[104070.0,0.80464186]],[[104130.0,0.002],[104150.0,0.002],[104160.0,0.01199999],[104170.0,0.9749216],[104180.0,0.34481602]]]
["bitfinex","BTCUSD",1746925457524,[[104160.0,0.00960043],[104150.0,0.01920214],[104130.0,0.34],[104120.0,2.24208417],[104110.0,0.57269256]],[[104170.0,1.07157833],[104180.0,0.73550509],[104200.0,0.3065871],[104220.0,0.44052207],[104230.0,0.36862671]]]
["bitfinex","BTCUSD",1746925494152,[[104220.0,0.64463671],[104210.0,0.13536],[104200.0,0.0158],[104190.0,0.93228904],[104180.0,0.21540668]],[[104230.0,0.0317],[104240.0,0.01918639],[104250.0,1.10426505],[104260.0,0.32718849],[104270.0,0.90098549]]]
["bitfinex","BTCUSD",1746925560932,[[104280.0,0.02876758],[104270.0,0.01917959],[104260.0,0.24269602],[104250.0,0.58269602],[104240.0,0.30738598]],[[104290.0,1.02348921],[104300.0,0.32640345],[104310.0,0.95002286],[104320.0,0.97048568],[104330.0,0.20180224]]]
["bitfinex","BTCUSD",1746925593565,[[104230.0,0.09263926],[104220.0,0.00191877],[104210.0,0.71680577],[104200.0,0.50586468],[104190.0,0.45606662]],[[104240.0,0.05778098],[104250.0,0.66138082],[104260.0,1.24993389],[104270.0,0.49181363],[104280.0,1.03416231]]]
["bitfinex","BTCUSD",1746925605172,[[104220.0,0.11479294],[104210.0,0.34959517],[104200.0,0.37624577],[104190.0,0.42130662],[104180.0,0.56960768]],[[104230.0,0.03919935],[104240.0,0.30695361],[104250.0,0.80825229],[104260.0,1.03090108],[104270.0,0.56635448]]]
["bitfinex","BTCUSD",1746925665385,[[104290.0,5.33346911],[104280.0,0.6330037],[104270.0,0.13232],[104260.0,0.51134085],[104250.0,0.17662468]],[[104300.0,0.03753609],[104320.0,0.17066125],[104330.0,0.19181988],[104340.0,1.00538928],[104480.0,1.16950052]]]
["bitfinex","BTCUSD",1746925692603,[[104310.0,0.78066488],[104300.0,0.01917425],[104290.0,0.64682533],[104280.0,0.31552577],[104270.0,0.20854468]],[[104320.0,0.03178199],[104330.0,0.00958414],[104340.0,0.171327],[104350.0,0.41582801],[104360.0,1.66575989]]]
["bitfinex","BTCUSD",1746925734238,[[104310.0,6.00273945],[104300.0,0.34065991],[104290.0,0.51129162],[104280.0,0.02875],[104270.0,0.07662468]],[[104320.0,0.00547184],[104330.0,0.031],[104340.0,0.01916671],[104350.0,0.35449636],[104360.0,1.37303412]]]
["bitfinex","BTCUSD",1746925777423,[[104340.0,6.05092322],[104330.0,0.14895707],[104320.0,0.67766566],[104310.0,0.06690096],[104300.0,0.1009]],[[104350.0,0.0471313],[104380.0,0.16947313],[104390.0,1.03206346],[104400.0,0.64664149],[104420.0,1.49615163]]]
["bitfinex","BTCUSD",1746925817936,[[104330.0,0.03833848],[104320.0,0.00958515],[104310.0,0.20071741],[104300.0,0.36152566],[104290.0,0.5365963]],[[104340.0,0.31253979],[104350.0,0.49535989],[104360.0,0.35073121],[104370.0,0.42062852],[104380.0,1.1331928]]]
["bitfinex","BTCUSD",1746925833372,[[104320.0,0.36875637],[104310.0,0.03971483],[104300.0,0.129],[104290.0,0.13741715],[104280.0,0.15908566]],[[104330.0,0.06877286],[104340.0,0.815381],[104350.0,0.25739423],[104360.0,1.2505214],[104370.0,0.61542852]]]
["bitfinex","BTCUSD",1746925876116,[[104340.0,0.03542493],[104320.0,0.37023695],[104300.0,0.17342085],[104290.0,0.56326468],[104280.0,0.29598953]],[[104350.0,0.27206724],[104360.0,0.43388597],[104370.0,1.47112323],[104380.0,0.19160828],[104390.0,1.25549413]]]
["bitfinex","BTCUSD",1746925896574,[[104370.0,2.24343157],[104360.0,0.14376],[104350.0,0.23454553],[104340.0,0.33974309],[104330.0,0.51907768]],[[104380.0,0.0409332],[104400.0,0.16730469],[104410.0,0.20121841],[104420.0,1.29309617],[104430.0,0.28056033]]]
["bitfinex","BTCUSD",1746925930501,[[104370.0,0.85220739],[104360.0,0.28626028],[104350.0,0.41364],[104340.0,0.34664727],[104330.0,0.14942468]],[[104380.0,0.0371332],[104390.0,0.03974799],[104400.0,0.20727313],[104410.0,0.52790125],[104420.0,1.2088795]]]
["bitfinex","BTCUSD",1746925977561,[[104420.0,5.43788242],[104410.0,0.03830779],[104400.0,0.43342322],[104390.0,0.55927892],[104380.0,0.03370009]],[[104430.0,0.03720386],[104440.0,0.83662314],[104450.0,0.2010536],[104460.0,0.44849911],[104470.0,1.11327022]]]
["bitfinex","BTCUSD",1746926000121,[[104430.0,6.00793412],[104420.0,0.70013426],[104410.0,0.12335374],[104400.0,0.04327626],[104390.0,0.1457836]],[[104440.0,0.0321],[104460.0,0.01730825],[104470.0,0.02871609],[104480.0,1.00823],[104490.0,0.69774148]]]
["bitfinex","BTCUSD",1746926057954,[[104460.0,0.01455741],[104450.0,0.06701444],[104440.0,0.70919534],[104430.0,0.07299051],[104420.0,0.09577809]],[[104470.0,0.71435006],[104480.0,0.60952659],[104490.0,0.95489543],[104500.0,0.60466764],[104510.0,0.33982649]]]
["bitfinex","BTCUSD",1746926075399,[[104460.0,0.01555741],[104430.0,0.08620038],[104420.0,0.42613234],[104410.0,0.06467392],[104400.0,0.3375928]],[[104470.0,1.50259614],[104480.0,0.19142558],[104490.0,0.69752654],[104500.0,0.7126656],[104510.0,0.23982649]]]
["bitfinex","BTCUSD",1746926099380,[[104460.0,0.001],[104440.0,0.00957487],[104430.0,0.3850259],[104420.0,0.05445085],[104410.0,0.25605094]],[[104470.0,1.41641626],[104480.0,0.24142558],[104490.0,0.54688903],[104500.0,0.94482764],[104510.0,0.41645117]]]
["bitfinex","BTCUSD",1746926134828,[[104430.0,0.00014449],[104420.0,0.02872983],[104410.0,0.03232923],[104400.0,0.0475455],[104390.0,0.78552569]],[[104440.0,1.75960536],[104450.0,0.20148016],[104460.0,0.83218198],[104470.0,0.26806719],[104480.0,1.03287093]]]
["bitfinex","BTCUSD",1746926184887,[[104370.0,0.002],[104360.0,0.04628443],[104350.0,0.46644],[104340.0,0.65918101],[104330.0,0.20302468]],[[104380.0,0.69670317],[104390.0,0.87288933],[104400.0,0.56983189],[104410.0,0.66613427],[104420.0,0.58043418]]]
["bitfinex","BTCUSD",1746926196787,[[104370.0,0.04331702],[104360.0,0.05686308],[104350.0,0.70826101],[104340.0,0.41736],[104330.0,0.12662468]],[[104380.0,0.68530188],[104390.0,0.87288933],[104400.0,0.56983189],[104410.0,1.00314959],[104420.0,0.58043418]]]
["bitfinex","BTCUSD",1746926240136,[[104350.0,0.0337968],[104340.0,0.00958331],[104330.0,0.16089783],[104320.0,3.20266117],[104310.0,0.25282468]],[[104360.0,0.30296287],[104370.0,1.15811],[104380.0,0.67513399],[104390.0,0.26821727],[104400.0,0.77939849]]]
["bitfinex","BTCUSD",1746926278487,[[104320.0,0.6589924],[104300.0,0.07662468],[104290.0,0.28308477],[104280.0,0.31917293],[104250.0,0.14041464]],[[104330.0,1.93345562],[104340.0,0.48422929],[104350.0,0.42104995],[104360.0,0.3491143],[104370.0,0.46055036]]]
["bitfinex","BTCUSD",1746926333997,[[104360.0,0.00399298],[104320.0,0.63707819],[104310.0,0.26681974],[104300.0,0.23408468],[104290.0,0.0021836]],[[104370.0,1.22409147],[104380.0,0.90689138],[104390.0,0.46961436],[104400.0,0.44879957],[104410.0,0.51134643]]]
["bitfinex","BTCUSD",1746926355180,[[104320.0,0.39894547],[104300.0,0.31380126],[104290.0,0.3421836],[104280.0,0.45935378],[104270.0,0.95402]],[[104330.0,0.45957858],[104340.0,0.99862459],[104350.0,1.24511403],[104360.0,0.20620649],[104370.0,0.89671504]]]
["bitfinex","BTCUSD",1746926398561,[[104320.0,0.26553024],[104310.0,0.0158],[104300.0,0.02568754],[104290.0,0.08839609],[104280.0,0.27485385]],[[104330.0,1.62554315],[104340.0,0.50993284],[104350.0,0.29432663],[104360.0,0.30690649],[104370.0,0.53917419]]]
["bitfinex","BTCUSD",1746926412667,[[104320.0,0.26553024],[104310.0,0.0158],[104300.0,0.1944338],[104290.0,0.09798437],[104280.0,0.19146423]],[[104330.0,1.62464315],[104340.0,0.42654322],[104350.0,0.34322663],[104360.0,0.36536512],[104370.0,0.39752594]]]
["bitfinex","BTCUSD",1746926463939,[[104390.0,0.27108392],[104380.0,0.48331956],[104370.0,0.90575552],[104360.0,0.0287102],[104350.0,0.10535968]],[[104400.0,0.02523465],[104410.0,0.04503121],[104420.0,0.31573663],[104430.0,0.87291527],[104440.0,0.34473712]]]
["bitfinex","BTCUSD",1746926513203,[[104380.0,0.4475965],[104370.0,0.06545507],[104360.0,0.04325105],[104350.0,0.66528468],[104340.0,0.33085881]],[[104390.0,0.15031628],[104400.0,0.03840065],[104410.0,0.20735492],[104420.0,1.04549663],[104430.0,0.73373808]]]
["bitfinex","BTCUSD",1746926550247,[[104320.0,0.74735187],[104310.0,0.25170879],[104300.0,0.14731135],[104290.0,0.58285138],[104280.0,0.17328]],[[104330.0,0.00793504],[104340.0,0.13954384],[104350.0,0.82370589],[104360.0,0.2241443],[104370.0,0.63018061]]]
["bitfinex","BTCUSD",1746926566810,[[104340.0,0.54479666],[104330.0,0.43593147],[104320.0,0.23119136],[104310.0,0.22428553],[104300.0,0.12403135]],[[104350.0,0.00638043],[104370.0,0.0163],[104380.0,0.6971],[104390.0,0.33892456],[104400.0,1.14771738]]]
["bitfinex","BTCUSD",1746926602156,[[104320.0,0.13119708],[104310.0,0.01150309],[104300.0,0.40489416],[104290.0,0.49272828],[104280.0,0.68577481]],[[104330.0,0.03496892],[104340.0,0.31404208],[104350.0,0.56361542],[104360.0,1.29598727],[104370.0,0.88264888]]]
["bitfinex","BTCUSD",1746926644656,[[104300.0,0.00347674],[104290.0,0.0021836],[104270.0,0.05743801],[104260.0,0.27452281]],[[104310.0,1.10715173],[104320.0,1.34574044],[104330.0,0.25169941],[104340.0,0.88150908],[104350.0,0.24596407]]]
["bitfinex","BTCUSD",1746926659494,[[104240.0,0.00304813],[104220.0,0.00959508],[104210.0,0.06338276],[104200.0,0.41662468],[104180.0,0.5526125]],[[104250.0,1.4870663],[104260.0,1.57144944],[104270.0,0.36489395],[104280.0,0.23731876],[104290.0,0.19182466]]]
["bitfinex","BTCUSD",1746926695470,[[104220.0,0.01918915],[104210.0,0.25822281],[104190.0,0.58979457],[104180.0,0.48717204],[104170.0,0.67408468]],[[104230.0,0.25391877],[104240.0,0.22276543],[104250.0,0.70338688],[104260.0,1.86910476],[104270.0,0.20189934]]]
["bitfinex","BTCUSD",1746926713867,[[104280.0,0.03068531],[104270.0,0.60130258],[104260.0,0.00279249],[104250.0,0.47951931],[104240.0,0.26111862]],[[104290.0,0.15614135],[104300.0,0.01917499],[104310.0,0.9956127],[104320.0,0.9060758],[104330.0,0.56107909]]]
["bitfinex","BTCUSD",1746926757499,[[104340.0,0.91564293],[104330.0,0.002],[104320.0,0.37864541],[104310.0,0.65702281],[104300.0,0.41388]],[[104350.0,0.04076544],[104370.0,0.02874213],[104380.0,0.31393089],[104390.0,1.1150769],[104400.0,0.65297416]]]
["bitfinex","BTCUSD",1746926793711,[[104290.0,0.74422221],[104270.0,0.08432387],[104260.0,0.96094],[104250.0,0.31874749],[104230.0,0.79048468]],[[104300.0,0.03356182],[104310.0,0.01917232],[104320.0,0.31395927],[104330.0,0.52967652],[104340.0,0.92337117]]]
["bitfinex","BTCUSD",1746926849387,[[104320.0,0.77641257],[104310.0,0.24882281],[104300.0,1.02559694],[104290.0,0.24206553],[104260.0,0.128749]],[[104330.0,0.00648139],[104350.0,0.05974737],[104360.0,0.32330844],[104370.0,0.97006628],[104380.0,1.22006535]]]
["bitfinex","BTCUSD",1746926853614,[[104320.0,0.31627546],[104310.0,0.36416281],[104300.0,0.47853694],[104290.0,0.61822085],[104280.0,0.24212281]],[[104330.0,0.03798139],[104340.0,0.15083003],[104350.0,0.2012481],[104360.0,0.43376913],[104370.0,1.07186815]]]
["bitfinex","BTCUSD",1746926912278,[[104320.0,0.43968832],[104310.0,0.24212281],[104300.0,0.14335694],[104290.0,0.19858468],[104280.0,1.14540366]],[[104330.0,0.03768139],[104340.0,0.15067076],[104350.0,0.99492421],[104360.0,0.19164455],[104370.0,0.89770628]]]
["bitfinex","BTCUSD",1746926975657,[[104360.0,0.05380034],[104350.0,0.15901473],[104340.0,0.18991473],[104330.0,0.19842468],[104320.0,0.30834775]],[[104370.0,0.61484426],[104380.0,0.33952985],[104390.0,1.08085738],[104400.0,0.75483047],[104410.0,1.17976946]]]
["bitfinex","BTCUSD",1746927014506,[[104310.0,5.72866532],[104300.0,0.28956163],[104290.0,0.49042468],[104280.0,0.59845558],[104270.0,0.33060675]],[[104320.0,0.002],[104330.0,0.12088],[104340.0,0.06045104],[104350.0,0.32220964],[104360.0,1.21296978]]]
["bitfinex","BTCUSD",1746927040160,[[104310.0,0.00048139],[104290.0,0.01917692],[104280.0,0.37250168],[104270.0,0.07662468],[104260.0,0.37473497]],[[104320.0,1.52975172],[104330.0,0.49169941],[104340.0,0.88218191],[104350.0,0.38653791],[104360.0,0.60550978]]]
["bitfinex","BTCUSD",1746927083047,[[104250.0,0.00209249],[104240.0,0.49932065],[104230.0,0.10579065],[104220.0,0.2945015],[104210.0,0.49152468]],[[104260.0,0.137],[104270.0,0.1652096],[104280.0,0.35111198],[104290.0,0.93668919],[104300.0,1.5196682]]]
["bitfinex","BTCUSD",1746927104340,[[104240.0,0.00404442],[104230.0,0.34],[104220.0,0.12052],[104210.0,0.15932065],[104200.0,0.63820065]],[[104250.0,0.34038537],[104260.0,0.64112987],[104270.0,1.17311265],[104280.0,0.42565283],[104290.0,1.03301775]]]
["bitfinex","BTCUSD",1746927144546,[[104330.0,0.24276052],[104320.0,0.34],[104310.0,0.47373482],[104300.0,0.001],[104290.0,0.43944085]],[[104340.0,0.05784897],[104350.0,0.33114994],[104360.0,1.40738812],[104370.0,0.48851417],[104380.0,1.00835308]]]
["bitfinex","BTCUSD",1746927184642,[[104330.0,6.02745604],[104320.0,0.70675649],[104310.0,0.01414153],[104300.0,0.78843939],[104290.0,0.4660715]],[[104340.0,0.00048198],[104370.0,0.0315],[104380.0,0.1386427],[104390.0,0.3309478],[104400.0,1.67304657]]]
["bitfinex","BTCUSD",1746927207552,[[104360.0,5.58067448],[104350.0,0.4249],[104340.0,0.29662468],[104330.0,0.44055471],[104320.0,0.92531944]],[[104370.0,0.00114459],[104390.0,0.0315],[104400.0,4e-05],[104410.0,0.16784618],[104420.0,0.19164133]]]
["bitfinex","BTCUSD",1746927247561,[[104420.0,0.274189],[104410.0,0.1198],[104400.0,0.75260612],[104390.0,0.92694085],[104380.0,0.07662468]],[[104430.0,0.03354454],[104440.0,0.01674125],[104450.0,0.13886763],[104460.0,1.2128249],[104470.0,0.55319533]]]
["bitfinex","BTCUSD",1746927289136,[[104400.0,0.64089571],[104390.0,0.13544],[104380.0,0.21122468],[104370.0,1.10934183],[104320.0,0.47765577]],[[104410.0,0.0153],[104420.0,0.1347],[104430.0,0.03844622],[104440.0,0.31830517],[104450.0,1.12921538]]]
["bitfinex","BTCUSD",1746927308812,[[104400.0,0.39984224],[104380.0,0.22738468],[104370.0,0.42804916],[104360.0,0.63562553],[104350.0,0.1]],[[104410.0,0.0165],[104420.0,0.2312143],[104430.0,0.03844678],[104440.0,0.31822543],[104450.0,1.16467294]]]
["bitfinex","BTCUSD",1746927345527,[[104400.0,0.64368579],[104380.0,0.11952],[104370.0,0.83578183],[104360.0,0.55152468],[100880.0,0.00316537]],[[104410.0,0.04553747],[104420.0,0.14828837],[104430.0,0.2875149],[104440.0,0.31818546],[104450.0,1.22281942]]]
["bitfinex","BTCUSD",1746927368864,[[104410.0,0.0287313],[104400.0,0.38461943],[104390.0,0.11952],[104380.0,0.52072468],[104370.0,0.37746098]],[[104420.0,0.05877407],[104430.0,0.03844678],[104440.0,0.4945457],[104450.0,1.16467401],[104460.0,1.22125388]]]
["bitfinex","BTCUSD",1746927402349,[[104350.0,0.00313785],[104340.0,0.02648235],[104330.0,0.24185182],[104320.0,0.11022468],[104310.0,0.37787335]],[[104360.0,0.45078671],[104370.0,0.43347899],[104380.0,0.77807035],[104390.0,0.29294241],[104400.0,1.88135554]]]
["bitfinex","BTCUSD",1746927433939,[[104320.0,0.58385182],[104310.0,0.24484556],[104300.0,0.002],[104290.0,0.14862085],[104280.0,0.51813331]],[[104330.0,0.13430664],[104350.0,0.19507096],[104360.0,0.88266557],[104370.0,0.48547891],[104380.0,0.93051747]]]
["bitfinex","BTCUSD",1746927482739,[[104400.0,0.32708445],[104390.0,0.45039515],[104380.0,0.691902],[104360.0,0.76576874],[104350.0,0.0162]],[[104410.0,0.01634451],[104430.0,0.15819011],[104440.0,0.21781397],[104450.0,0.99698856],[104460.0,0.79649968]]]
["bitfinex","BTCUSD",1746927485646,[[104400.0,0.70649019],[104390.0,0.11039515],[104380.0,0.691902],[104370.0,0.07662468],[104360.0,0.76576874]],[[104410.0,0.01834451],[104430.0,0.13908],[104440.0,0.03589072],[104450.0,0.99698856],[104590.0,0.62585113]]]
["bitfinex","BTCUSD",1746927521061,[[104400.0,0.60859516],[104380.0,0.26842159],[104370.0,0.77945582],[104360.0,0.55810468],[104350.0,0.2004784]],[[104410.0,0.03856602],[104420.0,0.01915231],[104430.0,0.32357751],[104440.0,0.44058049],[104450.0,1.00622259]]]
["bitfinex","BTCUSD",1746927567287,[[104370.0,1.55126901],[104360.0,0.3677073],[104350.0,0.88480375],[104340.0,0.21786926],[104330.0,0.00495262]],[[104390.0,0.0328],[104410.0,0.24312],[104420.0,0.45186553],[104430.0,0.19152172]]]
["bitfinex","BTCUSD",1746927611914,[[104380.0,0.34],[104370.0,0.36251582],[104360.0,0.002],[104350.0,0.45316375],[104340.0,0.94523902]],[[104390.0,0.26163311],[104400.0,0.03831342],[104410.0,0.19165077],[104420.0,0.61405087],[104430.0,1.22281848]]]
["bitfinex","BTCUSD",1746927631027,[[104360.0,0.6242431],[104350.0,0.04784614],[104340.0,0.93053955],[104330.0,0.05567985],[104320.0,0.54222468]],[[104370.0,0.03244812],[104380.0,0.12092],[104390.0,0.02873681],[104400.0,0.19157211],[104410.0,0.49346933]]]
["bitfinex","BTCUSD",1746927669057,[[104310.0,5.93151838],[104300.0,0.09287058],[104290.0,0.97616085],[104280.0,0.19974468],[104270.0,0.06244268]],[[104320.0,0.00777073],[104330.0,0.03244809],[104340.0,0.13062322],[104350.0,0.002],[104360.0,0.29164552]]]
["bitfinex","BTCUSD",1746927691539,[[104330.0,1.11749582],[104310.0,0.46683049],[104300.0,0.79037058],[104290.0,0.47368],[104280.0,0.1336232]],[[104340.0,0.03875345],[104350.0,0.00204814],[104360.0,0.14942525],[104370.0,0.19362844],[104380.0,0.48352464]]]
["bitfinex","BTCUSD",1746927729058,[[104310.0,0.58191582],[104300.0,0.00348169],[104290.0,0.15974381],[104280.0,0.7659205],[104270.0,0.58167785]],[[104320.0,0.00519804],[104330.0,0.8376],[104350.0,0.02116562],[104360.0,1.07812264],[104410.0,0.41980884]]]
["bitfinex","BTCUSD",1746927762534,[[104280.0,0.89846856],[104270.0,0.01917977],[104260.0,0.31925983],[104250.0,0.4149],[104240.0,0.72222468]],[[104290.0,0.003],[104310.0,0.136],[104320.0,0.07832749],[104330.0,1.01898294],[104340.0,0.92488059]]]
["bitfinex","BTCUSD",1746927781949,[[104300.0,0.80972543],[104290.0,0.16585609],[104280.0,0.68682601],[104270.0,0.54988],[104260.0,0.76372468]],[[104310.0,0.0051798],[104320.0,0.0164],[104330.0,0.0178],[104350.0,0.57128598],[104420.0,0.27324757]]]
["bitfinex","BTCUSD",1746927825269,[[104320.0,0.64430282],[104310.0,0.26108823],[104300.0,0.84448269],[104280.0,0.09309402],[104270.0,1.127769]],[[104330.0,0.0336],[104350.0,0.14194249],[104360.0,0.35027073],[104370.0,0.84943503],[104380.0,1.09931688]]]
["bitfinex","BTCUSD",1746927889726,[[104350.0,0.05560675],[104340.0,0.31753661],[104320.0,1.15693484],[104310.0,0.0184],[104150.0,0.07662468]],[[104360.0,0.14013578],[104370.0,0.04032361],[104380.0,0.47613846],[104390.0,0.30359061],[104400.0,1.53617282]]]
["bitfinex","BTCUSD",1746927912085,[[104280.0,0.002],[104260.0,0.07862468],[104250.0,0.36736337],[104240.0,0.13189168],[104230.0,0.82866]],[[104310.0,1.18920131],[104320.0,1.00494599],[104330.0,0.49170129],[104340.0,1.29494582],[104350.0,0.37028781]]]
["bitfinex","BTCUSD",1746927967358,[[104270.0,0.3429954],[104260.0,0.0282099],[104250.0,0.257186],[104240.0,0.64810468],[104230.0,0.443669]],[[104280.0,0.28312005],[104290.0,0.56752762],[104300.0,0.26503526],[104310.0,1.07763975],[104320.0,0.56834305]]]
["bitfinex","BTCUSD",1746927985780,[[104260.0,0.003],[104250.0,0.00299633],[104240.0,0.002],[104230.0,0.01918796],[104220.0,0.002]],[[104270.0,2.11700426],[104280.0,0.43439485],[104290.0,0.5897757],[104300.0,0.8443805],[104310.0,0.20796871]]]
["bitfinex","BTCUSD",1746928005531,[[104220.0,0.29946262],[104210.0,0.3410923],[104200.0,0.14319904],[104190.0,0.36552337],[104180.0,0.93075101]],[[104230.0,0.12392],[104250.0,0.175504],[104260.0,0.92314318],[104270.0,1.40986824],[104280.0,0.81101953]]]
["bitfinex","BTCUSD",1746928065780,[[104210.0,0.001],[104200.0,0.00104818],[104190.0,0.49404],[104180.0,0.78397335],[104170.0,0.1228]],[[104220.0,0.46244574],[104230.0,0.55928686],[104240.0,0.60076526],[104250.0,1.25891941],[104260.0,0.99944791]]]
["bitfinex","BTCUSD",1746928117778,[[104200.0,0.00299726],[104190.0,0.2445227],[104180.0,0.18789845],[104170.0,0.83152468],[104160.0,0.81060446]],[[104210.0,0.29189675],[104220.0,0.19204949],[104230.0,1.3171352],[104240.0,0.64076526],[104250.0,0.86307856]]]
["bitfinex","BTCUSD",1746928158941,[[104170.0,5.66468717],[104160.0,0.28428855],[104150.0,0.44410527],[104140.0,0.59348],[104130.0,0.29353568]],[[104180.0,0.00109231],[104200.0,0.16319256],[104210.0,1.12371538],[104220.0,0.43479119],[104230.0,1.10835067]]]
["bitfinex","BTCUSD",1746928175283,[[104170.0,0.37190571],[104160.0,0.30068855],[104150.0,0.16718527],[104140.0,0.9575],[104130.0,0.39830467]],[[104180.0,0.03309231],[104200.0,0.16658604],[104210.0,1.32181673],[104220.0,0.44479119],[104250.0,0.27047519]]]
["bitfinex","BTCUSD",1746928222813,[[104160.0,0.00209231],[104140.0,0.002],[104130.0,0.34],[104120.0,0.10842468],[104100.0,0.86941367]],[[104170.0,0.67750075],[104180.0,0.26751627],[104190.0,1.95595018],[104200.0,0.19193945],[104210.0,0.37054484]]]
["bitfinex","BTCUSD",1746928256563,[[104130.0,1.94149351],[104120.0,0.13924],[104110.0,0.86277587],[104100.0,0.47862468],[104090.0,0.8735]],[[104140.0,0.00727277],[104160.0,0.0166],[104170.0,0.15624],[104180.0,0.36879473],[104190.0,1.33285486]]]
["bitfinex","BTCUSD",1746928279228,[[104130.0,0.0029989],[104120.0,0.002],[104110.0,0.03331587],[104100.0,0.66151367],[104090.0,0.56838]],[[104140.0,0.71348089],[104150.0,0.33023092],[104160.0,1.63970308],[104170.0,0.64961016],[104180.0,0.5319758]]]
["bitfinex","BTCUSD",1746928295986,[[104000.0,0.05281],[103980.0,0.02123418],[103970.0,0.03500779],[103960.0,0.002],[103940.0,0.01948365]],[[104010.0,1.40116758],[104020.0,1.223585],[104030.0,0.73238192],[104040.0,0.52182557],[104050.0,0.77383996]]]
["bitfinex","BTCUSD",1746928341574,[[103990.0,0.40490945],[103980.0,0.48965747],[103970.0,0.0158],[103960.0,0.89049747],[103950.0,0.52944085]],[[104000.0,0.0958543],[104010.0,0.07862468],[104020.0,0.17272013],[104030.0,0.98347691],[104040.0,0.99015167]]]
["bitfinex","BTCUSD",1746928360054,[[103980.0,0.03519753],[103970.0,0.0157],[103960.0,0.84641201],[103950.0,0.56264],[103940.0,0.01658122]],[[104000.0,0.15669951],[104010.0,0.27091692],[104020.0,1.39793521],[104030.0,0.42479691],[104040.0,1.35140536]]]
["bitfinex","BTCUSD",1746928404364,[[103880.0,0.06080123],[103870.0,0.12035239],[103860.0,0.10788843],[103850.0,0.10719697],[103840.0,0.12976562]],[[103890.0,1.85426579],[103900.0,0.67407602],[103910.0,0.24137425],[103920.0,0.70389436],[103930.0,0.22981342]]]
["bitfinex","BTCUSD",1746928428021,[[103900.0,0.85338248],[103890.0,0.44414992],[103880.0,0.6392243],[103870.0,0.72247239],[103860.0,0.80752928]],[[103930.0,0.002],[103940.0,0.07662468],[103950.0,0.002],[103960.0,0.8761]]]
["bitfinex","BTCUSD",1746928445125,[[103980.0,0.001],[103970.0,0.54702],[103960.0,0.1130543],[103950.0,0.18668],[103940.0,0.43157331]],[[103990.0,0.00614477],[104000.0,0.01922937],[104010.0,0.30674306],[104020.0,0.89017119],[104030.0,0.80217509]]]
["bitfinex","BTCUSD",1746928479506,[[104020.0,5.72171143],[104010.0,0.44242743],[104000.0,0.24969127],[103990.0,0.621196],[103980.0,0.01754085]],[[104030.0,0.00309275],[104050.0,0.0335],[104060.0,0.00960919],[104070.0,0.31650608],[104080.0,0.61549051]]]
["bitfinex","BTCUSD",1746928516887,[[104020.0,0.002],[104010.0,0.04807071],[104000.0,0.002],[103980.0,0.3439231],[103970.0,0.51423705]],[[104030.0,1.02590937],[104040.0,0.56886117],[104050.0,1.37441923],[104060.0,0.68382209],[104070.0,0.19417853]]]
["bitfinex","BTCUSD",1746928532871,[[103990.0,0.0288478],[103980.0,0.35923307],[103970.0,0.34463705],[103960.0,0.04323946],[103950.0,0.9993]],[[104000.0,0.2627343],[104010.0,0.0269139],[104020.0,1.39589058],[104030.0,1.3768316],[104040.0,0.39038144]]]
["bitfinex","BTCUSD",1746928568552,[[103980.0,0.01923409],[103970.0,0.01923492],[103960.0,0.027057],[103950.0,0.19058],[103940.0,1.18669331]],[[103990.0,0.23707398],[104000.0,0.21763628],[104010.0,1.04625273],[104020.0,1.30019784],[104030.0,0.46246551]]]
["bitfinex","BTCUSD",1746928599562,[[103970.0,0.38823379],[103960.0,0.27098538],[103950.0,0.0322],[103940.0,0.19580731],[103930.0,0.8801]],[[103980.0,0.11508728],[103990.0,0.23208315],[104000.0,1.09060886],[104010.0,0.88433105],[104020.0,0.37180246]]]
["bitfinex","BTCUSD",1746928622532,[[103990.0,10.58404334],[103980.0,0.25354487],[103970.0,0.22450677],[103960.0,0.44608912],[103950.0,0.30846923]],[[104000.0,0.002],[104010.0,0.002],[104020.0,0.12398669],[104030.0,0.60312817],[104040.0,1.78509985]]]
["bitfinex","BTCUSD",1746928660422,[[103990.0,10.001],[103980.0,0.02885048],[103970.0,0.00043277],[103960.0,0.2972175],[103950.0,0.34]],[[104000.0,1.40783122],[104010.0,0.75277208],[104020.0,0.36779649],[104030.0,0.89425541],[104040.0,0.512859]]]
["bitfinex","BTCUSD",1746928687766,[[103990.0,9.50684005],[103980.0,0.03846789],[103970.0,0.01005028],[103960.0,0.26222838],[103890.0,0.04834246]],[[104000.0,0.82977037],[104010.0,0.94202632],[104020.0,0.76537181],[104030.0,0.19425541],[104040.0,0.517859]]]
["bitfinex","BTCUSD",1746928719405,[[104020.0,0.06543948],[104010.0,0.35922771],[104000.0,0.25145109],[103990.0,9.91974005],[103980.0,0.27804278]],[[104030.0,0.00304822],[104040.0,0.11506975],[104050.0,0.47613752],[104060.0,0.95012203],[104070.0,0.48415438]]]
["bitfinex","BTCUSD",1746928781524,[[104060.0,0.90850497],[104050.0,0.01922032],[104040.0,0.52552838],[104030.0,0.01454085],[104020.0,1.1021]],[[104070.0,0.0342824],[104090.0,0.01160624],[104100.0,0.23607669],[104110.0,1.01595173],[104120.0,0.8672709]]]
["bitfinex","BTCUSD",1746928817651,[[104070.0,0.02882563],[104060.0,0.01921829],[104050.0,0.73920821],[104040.0,0.26046536],[104030.0,0.453724]],[[104080.0,0.0313],[104090.0,0.16222936],[104100.0,0.61652932],[104110.0,1.01548564],[104120.0,0.82693786]]]
["bitfinex","BTCUSD",1746928846985,[[104040.0,0.002],[104030.0,0.0296968],[104020.0,0.0382309],[104010.0,0.24392838],[104000.0,0.60261679]],[[104050.0,0.32938015],[104060.0,0.65246986],[104070.0,1.15790077],[104080.0,0.76744455],[104090.0,1.05003802]]]
["bitfinex","BTCUSD",1746928870991,[[104030.0,0.001],[104020.0,0.03845329],[104010.0,0.00961362],[104000.0,0.58592838],[103990.0,9.54693849]],[[104040.0,1.1797519],[104050.0,0.74909788],[104060.0,0.31772225],[104070.0,0.87810914],[104080.0,0.30872365]]]
["bitfinex","BTCUSD",1746928905596,[[104020.0,0.29818102],[104010.0,0.02471372],[104000.0,0.002],[103990.0,9.69882165],[103980.0,0.67553903]],[[104030.0,0.1388],[104040.0,0.0152],[104050.0,0.89206396],[104060.0,0.68386264],[104070.0,0.82700884]]]
["bitfinex","BTCUSD",1746928936419,[[103990.0,9.35094664],[103980.0,0.002],[103970.0,0.02914163],[103960.0,0.38178322],[103950.0,0.27482838]],[[104000.0,0.8792217],[104010.0,1.47689955],[104020.0,0.78397566],[104030.0,0.24772939],[104040.0,0.6088594]]]
["bitfinex","BTCUSD",1746928958283,[[104000.0,0.6564886],[103990.0,9.3884012],[103980.0,0.66082838],[103970.0,0.138288],[103960.0,0.19408924]],[[104010.0,0.00148181],[104030.0,0.18673959],[104040.0,0.43740025],[104050.0,1.2907584],[104060.0,0.9623208]]]
["bitfinex","BTCUSD",1746928990240,[[103990.0,9.35094664],[103980.0,0.002],[103970.0,0.03875987],[103960.0,0.002],[103950.0,0.63958447]],[[104000.0,0.43875763],[104010.0,1.42159314],[104020.0,0.4553558],[104030.0,0.94949388],[104040.0,0.40844344]]]
["bitfinex","BTCUSD",1746929009904,[[103990.0,8.77145929],[103980.0,0.002],[103970.0,0.000288],[103960.0,0.002],[103940.0,0.02124159]],[[104000.0,1.76434133],[104010.0,0.69872385],[104020.0,0.40117509],[104030.0,0.35301388],[104040.0,0.30844344]]]
["bitfinex","BTCUSD",1746929051032,[[103990.0,3.34391774],[103980.0,0.002],[103970.0,0.000288],[103960.0,0.002],[103940.0,0.0328]],[[104000.0,2.04283093],[104010.0,0.45620385],[104020.0,0.39993112],[104030.0,0.52312688],[104040.0,0.63814379]]]
["bitfinex","BTCUSD",1746929090262,[[103960.0,0.0042],[103950.0,0.24392838],[103940.0,0.03962664],[103930.0,0.34],[103920.0,0.29592838]],[[103970.0,0.44729333],[103980.0,1.12054786],[103990.0,0.69483998],[104000.0,1.27583696],[104010.0,0.79275661]]]
["bitfinex","BTCUSD",1746929109176,[[103920.0,0.00204823],[103900.0,0.002],[103880.0,0.002],[103870.0,0.11735926],[103860.0,0.36144506]],[[103930.0,2.13160342],[103940.0,0.84950234],[103950.0,0.71674416],[103960.0,0.39872188],[103970.0,0.19436318]]]
["bitfinex","BTCUSD",1746929136895,[[103890.0,0.00104822],[103880.0,0.002],[103870.0,0.11435239],[103860.0,0.11089622],[103850.0,0.10719697]],[[103900.0,2.29311631],[103910.0,0.24247425],[103920.0,0.5479591],[103930.0,0.30175474],[103940.0,0.48454402]]]
["bitfinex","BTCUSD",1746929193701,[[103930.0,0.32279284],[103920.0,1.0326134],[103910.0,0.3360362],[103900.0,0.71159138],[103890.0,0.13456]],[[103940.0,0.13456],[103950.0,0.04047779],[103960.0,0.82878852],[103970.0,0.20946744],[104000.0,0.52795171]]]
["bitfinex","BTCUSD",1746929198409,[[103930.0,0.6284631],[103920.0,0.72045033],[103910.0,0.0247969],[103900.0,0.91493838],[103890.0,0.01454085]],[[103940.0,0.29273645],[103950.0,0.19440037],[103960.0,1.16806944],[103970.0,0.19446744],[103980.0,0.5479727]]]
["bitfinex","BTCUSD",1746929252880,[[103990.0,0.28239248],[103980.0,0.59354478],[103970.0,0.5149],[103960.0,0.15094085],[103950.0,0.02439433]],[[104000.0,0.47676226],[104010.0,0.19877116],[104020.0,0.32667125],[104030.0,0.54321974],[104040.0,0.30423094]]]
["bitfinex","BTCUSD",1746929282634,[[103960.0,0.63402202],[103950.0,0.24392838],[103940.0,0.62788468],[103930.0,0.55639014],[103920.0,0.92268925]],[[103970.0,0.15000716],[103980.0,0.20596191],[103990.0,0.32678622],[104000.0,0.32766769],[104010.0,0.78711758]]]
["bitfinex","BTCUSD",1746929286881,[[103960.0,0.002],[103940.0,0.002],[103930.0,0.38477272],[103920.0,0.68969534],[103900.0,0.73926468]],[[103970.0,0.71044189],[103980.0,0.75218936],[103990.0,1.3701282],[104000.0,0.33447322],[104010.0,1.17451758]]]
["bitfinex","BTCUSD",1746929317492,[[103900.0,0.00406822],[103890.0,0.04365137],[103880.0,0.6912067],[103870.0,0.11435239],[103860.0,0.57278843]],[[103910.0,0.45818855],[103920.0,0.19247074],[103930.0,1.44250112],[103940.0,0.53238844],[103950.0,1.41760487]]]
["bitfinex","BTCUSD",1746929359543,[[103920.0,1.09130716],[103910.0,0.00962297],[103900.0,0.18956385],[103890.0,1.06541975],[103880.0,0.17862468]],[[103930.0,0.003],[103940.0,0.13416],[103950.0,0.43014142],[103960.0,0.28542132],[103970.0,1.29098318]]]
["bitfinex","BTCUSD",1746929400136,[[103940.0,0.27315619],[103930.0,0.43414251],[103920.0,0.53822881],[103910.0,0.49854085],[103900.0,0.7412]],[[103950.0,0.0322],[103960.0,0.16285548],[103970.0,0.33806124],[103980.0,0.60904097],[103990.0,0.60983084]]]
["bitfinex","BTCUSD",1746929421268,[[103940.0,1.03105619],[103930.0,0.20328251],[103920.0,0.28393536],[103910.0,1.28442],[103900.0,0.13086]],[[103950.0,0.002],[103960.0,0.0164],[103970.0,0.2479365],[103980.0,0.40300097],[103990.0,0.32843084]]]
["bitfinex","BTCUSD",1746929448679,[[104000.0,0.48261884],[103990.0,0.2028714],[103980.0,0.64701264],[103970.0,0.8938],[103960.0,0.51724]],[[104010.0,0.03878249],[104020.0,0.01922586],[104030.0,0.34715762],[104040.0,0.74280543],[104050.0,0.19432261]]]
["bitfinex","BTCUSD",1746929491624,[[103980.0,0.36985058],[103970.0,0.69606766],[103960.0,0.19648],[103950.0,0.30135277],[103940.0,0.88508085]],[[103990.0,0.0319],[104000.0,0.21118484],[104010.0,0.40487808],[104020.0,0.85172535],[104030.0,0.58842445]]]
["bitfinex","BTCUSD",1746929514330,[[104000.0,0.27413954],[103990.0,0.0480744],[103980.0,0.58429451],[103970.0,0.63043908],[103960.0,0.8456]],[[104010.0,0.17565096],[104020.0,0.10546352],[104030.0,0.19425266],[104040.0,0.26885857],[104050.0,0.92187045]]]
["bitfinex","BTCUSD",1746929547793,[[103960.0,0.41270176],[103950.0,0.76014923],[103940.0,0.02754085],[103930.0,0.13846],[103920.0,1.54100371]],[[103970.0,0.04789752],[103980.0,0.21157999],[103990.0,0.32797195],[104000.0,0.65745051],[104010.0,0.95209423]]]
["bitfinex","BTCUSD",1746929567418,[[103960.0,0.40308305],[103950.0,0.44824906],[103940.0,0.42891432],[103930.0,0.6961],[103920.0,0.92319517]],[[103970.0,0.07595143],[103980.0,0.40245322],[103990.0,0.53414067],[104000.0,0.7529325],[104010.0,0.52880272]]]
["bitfinex","BTCUSD",1746929616302,[[103930.0,0.74685352],[103920.0,0.70981432],[103910.0,0.03064085],[103900.0,0.214222],[103890.0,1.25806452]],[[103940.0,0.02353253],[103950.0,0.17821825],[103960.0,0.37472334],[103970.0,0.60968318],[103980.0,0.90110794]]]
["bitfinex","BTCUSD",1746929664545,[[103930.0,0.86828443],[103920.0,0.71506316],[103910.0,0.1334],[103900.0,0.19512],[103890.0,1.19352652]],[[103940.0,0.00753632],[103950.0,0.0324],[103960.0,0.14265834],[103970.0,0.16393399],[103980.0,0.68433322]]]
["bitfinex","BTCUSD",1746929720825,[[104000.0,0.65183268],[103990.0,0.45067207],[103980.0,0.46520394],[103970.0,0.88274],[103960.0,0.49076665]],[[104010.0,0.0327],[104030.0,0.05006054],[104040.0,0.53393881],[104050.0,0.60952705],[104060.0,1.33088631]]]
["bitfinex","BTCUSD",1746929730957,[[104030.0,0.63260294],[104020.0,0.53977274],[104010.0,0.47938959],[104000.0,0.64776266],[103990.0,0.05]],[[104040.0,0.0315],[104050.0,0.002],[104060.0,0.143489],[104070.0,0.10745077],[104090.0,0.6133526]]]
["bitfinex","BTCUSD",1746929775906,[[104020.0,0.341],[104010.0,0.30690798],[104000.0,0.59066266],[103990.0,0.0319],[103980.0,0.39997101]],[[104030.0,0.28897705],[104040.0,0.20184525],[104050.0,0.32949957],[104060.0,0.89360394],[104070.0,1.04285047]]]
["bitfinex","BTCUSD",1746929831220,[[104010.0,1.13021704],[104000.0,0.18709021],[103990.0,0.96246],[103980.0,0.20316553],[103970.0,0.71417902]],[[104020.0,0.00591654],[104050.0,0.15366013],[104060.0,0.3590971],[104070.0,0.28670329],[104080.0,1.94455446]]]
["bitfinex","BTCUSD",1746929850916,[[104040.0,0.02983394],[104030.0,0.62604036],[104020.0,0.35577635],[104010.0,0.4358543],[104000.0,1.02279209]],[[104050.0,0.17026201],[104060.0,0.32455773],[104070.0,0.5674352],[104080.0,0.82414104],[104090.0,1.03856604]]]
["bitfinex","BTCUSD",1746929912524,[[104020.0,0.001],[104010.0,0.00961436],[104000.0,0.49384233],[103990.0,0.5779151],[103980.0,1.42597635]],[[104030.0,0.55166991],[104040.0,0.52607186],[104050.0,1.26662223],[104060.0,0.72411408],[104070.0,1.48064501]]]
["bitfinex","BTCUSD",1746929959881,[[104020.0,1.36607417],[104010.0,0.29258781],[104000.0,1.11962136],[103990.0,0.27844445],[103980.0,0.002]],[[104030.0,0.00611735],[104050.0,0.0337],[104060.0,0.15982877],[104070.0,0.40228605],[104080.0,0.89982467]]]
["bitfinex","BTCUSD",1746929976368,[[104020.0,1.42477704],[104010.0,0.03059266],[104000.0,1.31152037],[103990.0,0.27844445],[103980.0,0.002]],[[104030.0,0.02121735],[104040.0,0.0155],[104050.0,0.002],[104060.0,0.15021939],[104070.0,0.59418506]]]
["bitfinex","BTCUSD",1746930029572,[[104060.0,1.44503461],[104050.0,0.1625],[104040.0,1.34520286],[104020.0,0.002],[104000.0,0.22273756]],[[104070.0,0.00574402],[104080.0,0.0329],[104090.0,0.00191197],[104100.0,0.22587549],[104110.0,0.2133148]]]
["bitfinex","BTCUSD",1746930068680,[[104120.0,0.76322913],[104100.0,0.31905331],[104090.0,0.14434085],[104080.0,0.012],[104070.0,0.39013508]],[[104130.0,0.02455658],[104140.0,0.15004],[104150.0,0.002],[104160.0,0.72562507],[104170.0,0.81527869]]]
["bitfinex","BTCUSD",1746930078382,[[104110.0,0.00192065],[104100.0,0.40373241],[104090.0,0.17314785],[104080.0,0.49326468],[104070.0,0.1398]],[[104120.0,0.01933691],[104130.0,0.02085658],[104140.0,0.16304543],[104150.0,0.26213367],[104160.0,0.69041563]]]
["bitfinex","BTCUSD",1746930139882,[[104140.0,0.02691349],[104120.0,0.01439339],[104110.0,0.77516715],[104100.0,0.22560261],[104090.0,0.34988476]],[[104150.0,0.68378744],[104160.0,0.31864251],[104170.0,0.29289618],[104180.0,0.91345793],[104190.0,0.3308241]]]
["bitfinex","BTCUSD",1746930183940,[[104140.0,0.96247791],[104130.0,0.12689515],[104120.0,0.33897975],[104110.0,0.93514308],[104100.0,0.46652]],[[104150.0,0.005],[104160.0,0.0303],[104170.0,0.14683886],[104180.0,0.16187556],[104190.0,0.43554457]]]
["bitfinex","BTCUSD",1746930202493,[[104150.0,0.90939735],[104130.0,0.13436],[104120.0,0.85840212],[104110.0,0.20499049],[104100.0,0.47598001]],[[104160.0,0.00968316],[104170.0,0.00213882],[104180.0,0.18475615],[104190.0,0.48059487],[104200.0,0.94846549]]]
["bitfinex","BTCUSD",1746930257725,[[104170.0,0.02692594],[104160.0,0.34],[104150.0,0.0323],[104140.0,0.14902085],[104130.0,0.13792824]],[[104180.0,0.0326],[104190.0,0.45127179],[104200.0,0.54346357],[104210.0,0.38745549],[104220.0,1.01045313]]]
["bitfinex","BTCUSD",1746930294108,[[104180.0,0.60187],[104170.0,0.08994613],[104160.0,0.20596765],[104150.0,0.36861668],[104140.0,0.6178268]],[[104190.0,0.02104727],[104200.0,0.22532903],[104210.0,0.25497473],[104220.0,0.61549161],[104230.0,0.23377865]]]
["bitfinex","BTCUSD",1746930314620,[[104160.0,0.00960061],[104150.0,0.06933659],[104140.0,0.0335],[104130.0,0.471],[104120.0,0.23667007]],[[104170.0,0.46926725],[104180.0,0.66330222],[104190.0,0.23688265],[104200.0,1.50230796],[104220.0,0.56005581]]]
["bitfinex","BTCUSD",1746930358732,[[104130.0,0.59013916],[104120.0,0.75486738],[104110.0,0.13288],[104100.0,1.41785846],[104090.0,0.16924363]],[[104140.0,0.002],[104150.0,0.002],[104160.0,0.05043848],[104170.0,0.36061375],[104180.0,1.14299551]]]
["bitfinex","BTCUSD",1746930379215,[[104150.0,0.29229452],[104140.0,0.9972943],[104130.0,0.43863452],[104120.0,0.5221175],[104110.0,0.69894]],[[104160.0,0.00513865],[104170.0,0.05611875],[104180.0,0.33269631],[104190.0,0.19381459],[104200.0,0.66477483]]]
["bitfinex","BTCUSD",1746930424324,[[104150.0,0.53747605],[104140.0,1.07743471],[104130.0,0.443277],[104120.0,0.2385975],[104110.0,0.01]],[[104160.0,0.00470565],[104170.0,0.002],[104180.0,0.03362085],[104190.0,0.01145216],[104200.0,0.56427502]]]
["bitfinex","BTCUSD",1746930476900,[[104170.0,0.34],[104160.0,0.22954561],[104150.0,0.16148],[104140.0,0.69956024],[104130.0,0.573397]],[[104180.0,0.13585224],[104190.0,0.03261631],[104200.0,0.56371615],[104210.0,0.44501317],[104220.0,1.1624809]]]
["bitfinex","BTCUSD",1746930566613,[[104100.0,0.00313865],[104080.0,0.14410825],[104070.0,0.53449557],[104060.0,0.28435946],[104050.0,0.12836]],[[104110.0,0.54536963],[104120.0,0.44767164],[104130.0,1.58546998],[104140.0,1.14770005],[104150.0,0.19903953]]]
["bitfinex","BTCUSD",1746930574260,[[104100.0,0.00313865],[104090.0,0.0321],[104080.0,0.30670382],[104070.0,0.34],[104060.0,0.28435946]],[[104110.0,0.63937227],[104120.0,0.75899164],[104130.0,1.60001083],[104140.0,0.73806005],[104150.0,0.19903953]]]
["bitfinex","BTCUSD",1746930628463,[[104060.0,0.00314459],[104040.0,0.0183],[104030.0,0.01890138],[104020.0,0.39514],[104010.0,0.01476805]],[[104070.0,2.03644702],[104080.0,0.59017494],[104090.0,0.34604141],[104100.0,0.61374953],[104110.0,0.22520149]]]
["bitfinex","BTCUSD",1746930666701,[[104060.0,0.00214459],[104050.0,0.01810225],[104040.0,0.38669466],[104030.0,0.4149],[104020.0,0.22922497]],[[104070.0,0.22593637],[104080.0,0.27467473],[104090.0,1.80055605],[104100.0,0.6608965],[104110.0,1.42230463]]]
["bitfinex","BTCUSD",1746930692052,[[104100.0,0.96657083],[104080.0,0.02455121],[104070.0,0.59747632],[104060.0,0.19226085],[104050.0,1.31212468]],[[104110.0,0.00748149],[104120.0,0.12548],[104130.0,0.17752546],[104140.0,0.20175563],[104150.0,1.66656562]]]
["bitfinex","BTCUSD",1746930750709,[[104160.0,0.58673996],[104150.0,0.23338468],[104140.0,0.52488307],[104130.0,0.20126468],[104120.0,1.57816459]],[[104170.0,0.00214451],[104180.0,0.0319],[104190.0,0.49524684],[104200.0,0.75607946],[104210.0,0.22067859]]]
["bitfinex","BTCUSD",1746930800149,[[104180.0,0.67729943],[104160.0,1.09299706],[104150.0,0.46436],[104140.0,0.74496294],[104130.0,0.16943526]],[[104190.0,0.03433258],[104200.0,0.43927628],[104210.0,0.36853649],[104220.0,0.60778806],[104230.0,0.20862503]]]
["bitfinex","BTCUSD",1746930841323,[[104200.0,0.00399745],[104190.0,0.35704964],[104180.0,0.30922238],[104170.0,0.21600468],[104160.0,1.24638238]],[[104210.0,0.28042055],[104220.0,0.60711415],[104230.0,0.2678657],[104240.0,1.92748567],[104250.0,0.70386721]]]
["bitfinex","BTCUSD",1746930867508,[[104210.0,0.00299742],[104200.0,0.34],[104190.0,0.4173967],[104180.0,0.1254],[104170.0,0.49152468]],[[104220.0,0.2888926],[104230.0,0.49554201],[104240.0,0.32980657],[104250.0,1.54093594],[104260.0,0.29193516]]]
["bitfinex","BTCUSD",1746930927234,[[104180.0,0.22957336],[104170.0,0.09182468],[104160.0,0.20945702],[104150.0,0.49152468],[104140.0,0.37394064]],[[104190.0,0.09777515],[104200.0,0.31664695],[104210.0,0.19392094],[104220.0,1.18651876],[104230.0,0.70394395]]]
["bitfinex","BTCUSD",1746930963538,[[104180.0,0.32570491],[104170.0,0.07662468],[104160.0,0.63376238],[104150.0,0.24253518],[104140.0,0.445695]],[[104190.0,0.2829202],[104200.0,0.16094613],[104210.0,0.23491694],[104220.0,1.28768174],[104230.0,1.35024718]]]
["bitfinex","BTCUSD",1746931000718,[[104190.0,0.63169833],[104180.0,0.0155],[104170.0,0.10736553],[104160.0,0.85962933],[104150.0,0.64197516]],[[104200.0,0.1384812],[104210.0,0.15310736],[104220.0,0.36332176],[104230.0,1.0140383],[104240.0,0.61622572]]]
["bitfinex","BTCUSD",1746931048258,[[104180.0,0.55923025],[104170.0,0.4149],[104160.0,0.36040709],[104150.0,0.35568616],[104140.0,1.29282624]],[[104190.0,0.03730194],[104200.0,0.03075791],[104210.0,0.33197868],[104220.0,0.55412839],[104230.0,0.74359119]]]
["bitfinex","BTCUSD",1746931086613,[[104200.0,0.57093836],[104190.0,0.14019609],[104180.0,0.82336054],[104170.0,0.19774468],[104160.0,0.7971]],[[104210.0,0.03813601],[104220.0,0.12316085],[104230.0,0.15208148],[104240.0,0.19186572],[104250.0,0.193911]]]
["bitfinex","BTCUSD",1746931131041,[[104190.0,0.0095972],[104180.0,0.19136624],[104170.0,0.07662468],[104160.0,0.67074624],[104150.0,0.55496059]],[[104200.0,0.17369091],[104210.0,0.31476016],[104220.0,0.50414859],[104230.0,1.68846414],[104240.0,0.6977727]]]
["bitfinex","BTCUSD",1746931194900,[[104150.0,0.03765137],[104140.0,0.41514177],[104130.0,0.6259994],[104120.0,0.20790709],[104110.0,0.80720601]],[[104160.0,0.11996654],[104170.0,0.25072311],[104180.0,0.62434978],[104190.0,0.19396081],[104200.0,1.65588997]]]
["bitfinex","BTCUSD",1746931247329,[[104150.0,0.59670766],[104140.0,0.19136624],[104130.0,0.6452394],[104120.0,0.20790709],[104110.0,0.83588801]],[[104160.0,0.04008751],[104170.0,0.17175698],[104180.0,0.31194629],[104190.0,0.38532705],[104200.0,2.15584997]]]
["bitfinex","BTCUSD",1746931304165,[[104160.0,0.22725521],[104150.0,0.57207074],[104140.0,0.60580624],[104130.0,0.9232784],[104120.0,0.32556145]],[[104170.0,0.16435794],[104180.0,0.2016246],[104190.0,0.19396236],[104200.0,0.50238555],[104210.0,0.66264016]]]
["bitfinex","BTCUSD",1746931394776,[[104120.0,0.00599971],[104110.0,0.14138369],[104100.0,0.54802362],[104090.0,0.62414553],[104080.0,0.22217824]],[[104130.0,0.23679851],[104140.0,0.36983642],[104150.0,0.19203072],[104160.0,0.43245025],[104170.0,1.28529614]]]
["bitfinex","BTCUSD",1746931400826,[[104120.0,0.00599971],[104110.0,0.06475901],[104100.0,0.54802362],[104090.0,0.65295553],[104080.0,0.19336624]],[[104130.0,0.27730179],[104140.0,0.32933452],[104150.0,0.19203072],[104160.0,0.84705025],[104170.0,1.28529614]]]
["bitfinex","BTCUSD",1746931458714,[[104000.0,0.2927867],[103980.0,0.72892216],[103970.0,0.4307],[103960.0,0.13201814],[103890.0,0.1799318]],[[104010.0,0.0978543],[104020.0,0.1624],[104030.0,0.54857717],[104040.0,0.62261363],[104050.0,1.2901217]]]
["bitfinex","BTCUSD",1746931497442,[[104000.0,0.32269708],[103990.0,0.0163],[103980.0,0.64929404],[103970.0,0.56814],[103960.0,0.14201814]],[[104010.0,0.005],[104020.0,0.36471274],[104030.0,0.25955554],[104040.0,0.19223777],[104050.0,2.14228583]]]
["bitfinex","BTCUSD",1746931532923,[[103990.0,0.001],[103970.0,0.07662468],[103960.0,0.2981812],[103950.0,0.43976442],[103940.0,0.3578]],[[104000.0,1.68467052],[104010.0,0.78698392],[104020.0,1.0643716],[104030.0,0.24416664],[104040.0,0.5157824]]]
["bitfinex","BTCUSD",1746931553011,[[103960.0,0.66563327],[103950.0,0.33176699],[103940.0,0.4169],[103930.0,0.47232553],[103920.0,0.7371]],[[103970.0,0.004],[103990.0,0.21078],[104000.0,0.0345303],[104010.0,0.61091456],[104020.0,0.65231415]]]
["bitfinex","BTCUSD",1746931585270,[[103990.0,0.33215759],[103980.0,0.31821053],[103970.0,0.34],[103960.0,0.01733923],[103950.0,0.58059763]],[[104000.0,0.2588943],[104010.0,0.07175644],[104020.0,0.82907992],[104030.0,1.19009839],[104040.0,0.8849946]]]
["bitfinex","BTCUSD",1746931626170,[[104040.0,0.63269404],[104020.0,0.03250737],[104010.0,1.39856372],[104000.0,0.18802085],[103990.0,0.77172468]],[[104050.0,0.06924417],[104060.0,0.26031759],[104070.0,0.34250197],[104080.0,0.48485586],[104090.0,1.09732358]]]
["bitfinex","BTCUSD",1746931651595,[[104040.0,0.36689627],[104030.0,0.44817404],[104020.0,0.44786812],[104010.0,0.54097872],[104000.0,0.6969]],[[104050.0,0.05261303],[104060.0,0.20180681],[104070.0,0.24307854],[104080.0,0.64021595],[104090.0,0.4232723]]]
["bitfinex","BTCUSD",1746931685274,[[104040.0,1.26149613],[104030.0,0.1772],[104020.0,1.20472288],[104010.0,0.41492],[104000.0,0.030827]],[[104050.0,0.00209271],[104060.0,0.0309],[104070.0,0.002],[104080.0,0.18503076],[104090.0,0.27076677]]]
["bitfinex","BTCUSD",1746931738384,[[104000.0,0.00414422],[103990.0,0.34],[103980.0,0.5729],[103970.0,0.50658468],[103960.0,0.18546085]],[[104010.0,0.26955916],[104020.0,0.28812574],[104030.0,0.68939938],[104040.0,0.19223375],[104050.0,1.04751666]]]
["bitfinex","BTCUSD",1746931755541,[[103980.0,0.00048104],[103970.0,0.36908342],[103960.0,0.29729085],[103950.0,0.42926482],[103940.0,0.0307]],[[103990.0,0.33199669],[104000.0,0.55304824],[104010.0,0.56497415],[104020.0,0.98197229],[104030.0,0.87555223]]]
["bitfinex","BTCUSD",1746931785449,[[103940.0,0.31431104],[103930.0,0.59953886],[103920.0,0.73804415],[103910.0,0.16378085],[103900.0,1.18900468]],[[103960.0,0.17836814],[103970.0,0.19250775],[103980.0,0.48463183],[103990.0,0.50096618],[104000.0,1.71228909]]]
["bitfinex","BTCUSD",1746931828090,[[103960.0,0.00300445],[103940.0,0.39629421],[103930.0,0.20510845],[103920.0,0.20841664],[103910.0,0.49152468]],[[103970.0,1.10497168],[103980.0,0.43711962],[103990.0,1.23562618],[104000.0,0.5357988],[104010.0,0.5342892]]]
["bitfinex","BTCUSD",1746931862866,[[103850.0,0.12205956],[103840.0,0.11050551],[103830.0,0.10981405],[103820.0,0.13964948],[103810.0,0.41861583]],[[103860.0,1.02361148],[103870.0,1.28384902],[103880.0,1.47176796],[103890.0,0.51376758],[103900.0,0.41338096]]]
["bitfinex","BTCUSD",1746931903095,[[103790.0,0.12658287],[103780.0,0.11966529],[103770.0,0.12861052],[103760.0,0.14155603],[103750.0,0.5656764]],[[103800.0,1.00118426],[103810.0,0.91542714],[103820.0,0.76509031],[103830.0,0.66554255],[103840.0,0.69184572]]]
["bitfinex","BTCUSD",1746931910808,[[103780.0,0.11966529],[103770.0,0.14727857],[103760.0,0.52881012],[103750.0,0.18488543],[103740.0,0.46489945]],[[103790.0,0.35708574],[103800.0,0.92520244],[103810.0,0.69626799],[103820.0,0.65929934],[103830.0,0.20463913]]]
["bitfinex","BTCUSD",1746931942423,[[103750.0,0.15298543],[103740.0,0.12489945],[103730.0,0.12420799],[103720.0,0.13754342],[103710.0,0.12682507]],[[103760.0,1.75309441],[103770.0,0.68704984],[103780.0,0.52793588],[103790.0,0.32042291],[103800.0,0.26930328]]]
["bitfinex","BTCUSD",1746931975347,[[103690.0,0.76753571],[103680.0,0.52390949],[103670.0,0.19],[103660.0,0.20522085],[103650.0,0.47867773]],[[103700.0,0.00048291],[103710.0,0.07862468],[103720.0,0.16508],[103730.0,0.24476425],[103740.0,0.60928142]]]
["bitfinex","BTCUSD",1746932011109,[[103630.0,0.06209596],[103620.0,0.17958028],[103610.0,0.54756242],[103600.0,0.56432987],[103590.0,0.14252755]],[[103640.0,0.33587857],[103650.0,1.02295559],[103660.0,1.97224434],[103670.0,0.73708537],[103680.0,0.59593035]]]
["bitfinex","BTCUSD",1746932026721,[[103620.0,0.13272478],[103610.0,0.13991047],[103600.0,0.52357035],[103590.0,0.15218015],[103580.0,0.16193609]],[[103630.0,0.89290425],[103640.0,0.61157568],[103650.0,1.49446238],[103660.0,0.87424312],[103670.0,0.26954452]]]
["bitfinex","BTCUSD",1746932067726,[[103450.0,0.15084711],[103440.0,0.18273116],[103430.0,0.16346419],[103420.0,0.57818648],[103400.0,0.50136186]],[[103460.0,0.60661046],[103470.0,1.21149274],[103480.0,1.37787401],[103490.0,0.73651724],[103500.0,0.31017235]]]
["bitfinex","BTCUSD",1746932083137,[[103490.0,0.40036186],[103470.0,0.03944349],[103460.0,0.0184],[103450.0,2.21658141],[103440.0,0.64461386]],[[103500.0,0.13991518],[103510.0,0.37550597],[103520.0,0.27551337],[103530.0,1.3253037],[103540.0,0.75223381]]]
["bitfinex","BTCUSD",1746932104429,[[103520.0,0.83602372],[103500.0,0.14864],[103490.0,0.441],[103480.0,0.22391336],[103460.0,0.69775336]],[[103530.0,0.005],[103540.0,0.009],[103550.0,0.21608679],[103560.0,0.28019939],[103570.0,0.78845361]]]
["bitfinex","BTCUSD",1746932150386,[[103540.0,0.76719513],[103520.0,0.66146614],[103510.0,0.41708],[103500.0,0.11228636],[103490.0,0.15270085]],[[103550.0,0.14030476],[103560.0,0.04462326],[103570.0,0.22700702],[103580.0,0.34772857],[103590.0,0.21025806]]]
["bitfinex","BTCUSD",1746932162357,[[103560.0,0.5903306],[103550.0,0.0163],[103540.0,0.55317877],[103530.0,0.1436],[103520.0,0.19414212]],[[103570.0,0.14021319],[103580.0,0.006],[103590.0,0.92441225],[103600.0,0.193051],[103610.0,0.61717405]]]
["bitfinex","BTCUSD",1746932199677,[[103580.0,0.66612692],[103560.0,0.51243866],[103550.0,0.48176],[103540.0,0.15071336],[103530.0,0.18154185]],[[103590.0,0.0978543],[103600.0,0.3855596],[103610.0,0.24262472],[103620.0,0.2075554],[103630.0,1.34488292]]]
["bitfinex","BTCUSD",1746932231267,[[103640.0,0.32411053],[103630.0,0.09661157],[103620.0,0.45526032],[103610.0,0.44861336],[103600.0,0.4169]],[[103650.0,0.2400943],[103660.0,0.01929282],[103670.0,0.75899263],[103680.0,1.18390738],[103690.0,0.61140366]]]
["bitfinex","BTCUSD",1746932282936,[[103680.0,0.66357533],[103670.0,0.15269013],[103660.0,0.0158],[103650.0,0.87531266],[103640.0,0.66511515]],[[103690.0,0.01014458],[103700.0,0.13912],[103710.0,0.06898305],[103720.0,0.35710971],[103730.0,1.17133691]]]
["bitfinex","BTCUSD",1746932321126,[[103730.0,0.02891992],[103710.0,0.71158158],[103700.0,0.4319],[103690.0,0.25047336],[103670.0,0.80578649]],[[103740.0,0.16018062],[103750.0,0.37287303],[103760.0,0.63922182],[103770.0,0.68581592],[103780.0,1.20112681]]]
["bitfinex","BTCUSD",1746932340676,[[103680.0,0.0332379],[103670.0,0.43181265],[103660.0,0.72616822],[103650.0,0.38688158],[103630.0,1.11286955]],[[103690.0,0.00964329],[103700.0,0.34844686],[103710.0,0.64783365],[103720.0,0.34978684],[103730.0,1.36344931]]]
["bitfinex","BTCUSD",1746932378530,[[103700.0,0.12865177],[103690.0,0.44295665],[103680.0,0.72214498],[103670.0,0.72985265],[103660.0,0.080927]],[[103710.0,0.002],[103720.0,0.1544005],[103730.0,0.28012875],[103740.0,0.35285051],[103750.0,0.92849217]]]
["bitfinex","BTCUSD",1746932413856,[[103680.0,0.33426525],[103670.0,0.41731336],[103660.0,0.01614821],[103650.0,0.38808158],[103640.0,0.57244]],[[103690.0,0.2686543],[103700.0,0.23696367],[103710.0,0.62570628],[103720.0,0.19783135],[103730.0,1.22610931]]]
["bitfinex","BTCUSD",1746932437573,[[103690.0,1.34],[103680.0,0.33315923],[103670.0,0.23591336],[103660.0,0.47607521],[103650.0,0.85252243]],[[103700.0,0.1114543],[103710.0,0.24951475],[103720.0,0.33466692],[103730.0,0.67101838],[103740.0,1.18706221]]]
["bitfinex","BTCUSD",1746932458064,[[103700.0,0.29426822],[103690.0,1.0163],[103680.0,0.33315923],[103670.0,0.23211336],[103660.0,0.87641215]],[[103710.0,0.2414443],[103720.0,0.39295227],[103730.0,1.26509057],[103740.0,0.78706221],[103750.0,0.76468287]]]
["bitfinex","BTCUSD",1746932495228,[[103720.0,0.63826822],[103710.0,0.13944],[103700.0,0.86348],[103690.0,1.0],[103680.0,1.29801739]],[[103730.0,0.03304816],[103740.0,0.01927775],[103750.0,0.35341178],[103760.0,0.50156213],[103770.0,0.49473749]]]
["bitfinex","BTCUSD",1746932527243,[[103740.0,0.40952578],[103730.0,0.0192796],[103720.0,0.1251723],[103710.0,0.98491558],[103700.0,0.7971]],[[103750.0,0.002],[103770.0,0.19466831],[103780.0,0.53825521],[103790.0,0.33381682],[103800.0,2.11306035]]]
["bitfinex","BTCUSD",1746932579533,[[103710.0,0.32576822],[103700.0,0.03092],[103690.0,1.49221336],[103680.0,0.83884737],[103670.0,0.07731336]],[[103720.0,0.008],[103730.0,0.13852],[103740.0,0.18275775],[103750.0,0.96701143],[103760.0,1.18452099]]]
["bitfinex","BTCUSD",1746932583065,[[103720.0,0.29426822],[103710.0,0.16932],[103700.0,0.44582],[103690.0,1.07731336],[103680.0,0.82868737]],[[103730.0,0.00963957],[103740.0,0.48858153],[103750.0,0.19477122],[103760.0,0.99034099],[103770.0,0.64462111]]]
["bitfinex","BTCUSD",1746932618939,[[103700.0,0.002],[103690.0,1.01928797],[103680.0,0.4006472],[103670.0,0.40388158],[103660.0,0.43168848]],[[103710.0,0.48070361],[103720.0,0.52009774],[103730.0,0.71600825],[103740.0,1.66375528],[103750.0,1.09777122]]]
["bitfinex","BTCUSD",1746932686854,[[103690.0,0.40617055],[103680.0,0.002],[103660.0,0.07931336],[103650.0,0.06683514],[103640.0,0.72758158]],[[103700.0,2.1915195],[103710.0,0.62963634],[103720.0,1.16523965],[103730.0,0.22314341],[103740.0,0.23064471]]]
["bitfinex","BTCUSD",1746932692945,[[103690.0,0.40617055],[103680.0,0.002],[103660.0,0.07931336],[103650.0,0.05718785],[103640.0,0.75342952]],[[103700.0,1.21595128],[103710.0,0.62963634],[103720.0,0.86863965],[103730.0,0.22314341],[103740.0,0.25958871]]]
["bitfinex","BTCUSD",1746932752659,[[103700.0,1.01539067],[103690.0,0.01928704],[103680.0,0.6758783],[103670.0,0.26291336],[103660.0,0.51381353]],[[103710.0,0.00719271],[103720.0,0.13576],[103730.0,0.03332999],[103740.0,0.36115268],[103750.0,0.27217509]]]
["bitfinex","BTCUSD",1746932777961,[[103760.0,0.82637121],[103750.0,0.01927589],[103740.0,0.86673152],[103730.0,0.291191],[103720.0,0.062]],[[103770.0,0.03513935],[103780.0,0.00963502],[103790.0,0.38589325],[103800.0,0.2582369],[103810.0,1.01143973]]]
["bitfinex","BTCUSD",1746932814130,[[103760.0,0.29426822],[103750.0,0.38087716],[103740.0,0.44330925],[103730.0,0.07731336],[103720.0,0.4269]],[[103770.0,0.14016],[103780.0,0.03854175],[103790.0,0.91049691],[103800.0,0.44030536],[103810.0,1.24533676]]]
["bitfinex","BTCUSD",1746932835851,[[103760.0,0.66826822],[103750.0,0.16533021],[103740.0,0.35866925],[103730.0,0.76421959],[103720.0,0.7886]],[[103770.0,7.003],[103790.0,0.18648828],[103800.0,0.28713525],[103810.0,1.00986305],[103820.0,0.20727289]]]
["bitfinex","BTCUSD",1746932871948,[[103760.0,4.17639135],[103750.0,0.26189421],[103740.0,0.99576925],[103730.0,0.07731336],[103720.0,0.13573538]],[[103770.0,4.61361068],[103790.0,0.002],[103800.0,0.0973555],[103810.0,0.43864036],[103820.0,0.03852672]]]
["bitfinex","BTCUSD",1746932900358,[[103770.0,1.01314228],[103760.0,0.45944185],[103750.0,0.0218524],[103740.0,0.9842551],[103730.0,0.17881336]],[[103780.0,0.0314],[103790.0,0.002],[103800.0,0.36906495],[103810.0,0.24994378],[103840.0,0.31203083]]]
["bitfinex","BTCUSD",1746932949305,[[103780.0,0.02703607],[103770.0,0.368903],[103760.0,0.6414343],[103750.0,0.54676576],[103740.0,0.03094188]],[[103790.0,0.3378768],[103800.0,0.71158672],[103810.0,0.19472161],[103820.0,0.32416395],[103830.0,1.01784304]]]
["bitfinex","BTCUSD",1746932982477,[[103780.0,0.01],[103770.0,0.498701],[103760.0,0.52431336],[103750.0,0.5818139],[103740.0,0.76150103]],[[103790.0,0.0317],[103800.0,2.48433181],[103810.0,0.32456425],[103820.0,0.21744251],[103830.0,0.6837741]]]
["bitfinex","BTCUSD",1746933026076,[[103780.0,0.01963558],[103770.0,0.00963604],[103760.0,0.002],[103750.0,0.47132641],[103740.0,0.01640103]],[[103790.0,0.92198295],[103800.0,3.23362118],[103810.0,0.62530056],[103820.0,0.50264251],[103830.0,0.53462416]]]
["bitfinex","BTCUSD",1746933075135,[[103780.0,0.81578261],[103770.0,0.25532],[103760.0,0.43050085],[103750.0,0.93976524],[103740.0,0.09530003]],[[103790.0,0.00571157],[103800.0,2.09784827],[103810.0,0.00206],[103820.0,0.32990129],[103830.0,0.2912005]]]
["bitfinex","BTCUSD",1746933138920,[[103790.0,0.48472586],[103780.0,0.5107543],[103770.0,0.57202],[103760.0,0.07654085],[103750.0,0.90866224]],[[103800.0,2.09874827],[103810.0,0.00206],[103820.0,0.01926253],[103830.0,0.52316509],[103840.0,0.52666396]]]
["bitfinex","BTCUSD",1746933170939,[[103790.0,0.37900681],[103780.0,0.54002],[103770.0,0.031],[103760.0,0.5528],[103750.0,0.84290609]],[[103800.0,2.09804827],[103810.0,0.00206],[103820.0,0.16340579],[103830.0,0.59955845],[103840.0,0.40010396]]]
["bitfinex","BTCUSD",1746933240985,[[103790.0,0.54281264],[103780.0,0.73143264],[103770.0,0.15524],[103760.0,0.63967064],[103750.0,0.78836524]],[[103800.0,2.09764827],[103810.0,0.01169214],[103820.0,0.16762354],[103830.0,0.46475185],[103840.0,0.57376662]]]
["bitfinex","BTCUSD",1746933335269,[[103770.0,0.001],[103760.0,0.002],[103750.0,0.01595188],[103740.0,0.67109367],[103730.0,0.891571]],[[103780.0,0.54716656],[103790.0,0.41649194],[103800.0,3.30431913],[103810.0,0.63203316],[103820.0,0.38545564]]]
["bitfinex","BTCUSD",1746933366504,[[103740.0,0.34213935],[103730.0,0.55540985],[103720.0,0.75820529],[103710.0,0.44408221],[103700.0,0.6871]],[[103750.0,0.01820989],[103760.0,0.33310799],[103770.0,0.58367644],[103780.0,0.32861836],[103790.0,0.39681194]]]
["bitfinex","BTCUSD",1746933378730,[[103760.0,0.34],[103750.0,0.41544821],[103740.0,0.83868186],[103730.0,0.55618985],[103720.0,0.05504408]],[[103770.0,0.03480936],[103780.0,0.15950082],[103790.0,0.42780809],[103800.0,3.34816278],[103810.0,0.63113038]]]
["bitfinex","BTCUSD",1746933444126,[[103750.0,0.34213935],[103740.0,0.29408821],[103730.0,0.61504929],[103720.0,0.03173708],[103710.0,0.50148157]],[[103760.0,0.0345],[103770.0,0.12444965],[103780.0,0.46762475],[103790.0,0.3228825],[103800.0,2.64824035]]]
["bitfinex","BTCUSD",1746933474732,[[103780.0,4.49449865],[103770.0,0.44008821],[103760.0,0.71544085],[103750.0,0.07745271],[103740.0,0.002]],[[103790.0,0.00912445],[103800.0,2.0814],[103810.0,0.00206],[103830.0,0.24331418],[103840.0,0.2167772]]]
["bitfinex","BTCUSD",1746933506374,[[103860.0,0.45912],[103850.0,0.10619236],[103840.0,0.54825404],[103820.0,1.25026508],[103780.0,0.23464942]],[[103870.0,0.04190704],[103890.0,0.002],[103900.0,0.00999989],[103910.0,0.30912275],[103920.0,0.3116656]]]
["bitfinex","BTCUSD",1746933543538,[[103880.0,0.36793567],[103870.0,0.53354],[103860.0,0.41564],[103850.0,0.10931336],[103840.0,0.85906682]],[[103890.0,0.03704427],[103900.0,0.12851989],[103910.0,0.324349],[103920.0,0.33526125],[103930.0,0.30990706]]]
["bitfinex","BTCUSD",1746933592856,[[103900.0,0.04813545],[103890.0,1.0005343],[103880.0,0.41648],[103870.0,0.20985421],[103860.0,0.725967]],[[103910.0,0.0204],[103920.0,0.20833967],[103930.0,0.154752],[103940.0,0.40410059],[103950.0,0.42729028]]]
["bitfinex","BTCUSD",1746933622167,[[103890.0,0.3788222],[103880.0,0.4307],[103870.0,0.62663336],[103860.0,0.002],[103850.0,0.91582321]],[[103910.0,0.0343],[103920.0,0.00962204],[103930.0,0.34719363],[103940.0,0.50273891],[103950.0,0.31905028]]]
["bitfinex","BTCUSD",1746933678887,[[103870.0,0.27277514],[103860.0,0.1192],[103850.0,0.10901336],[103840.0,0.99286882],[103830.0,0.09185421]],[[103880.0,0.03901524],[103890.0,0.33835441],[103900.0,0.38493566],[103910.0,0.1944772],[103920.0,0.72783849]]]
["bitfinex","BTCUSD",1746933738928,[[103860.0,0.53849542],[103850.0,0.64774],[103840.0,0.12276218],[103830.0,1.12528085],[103820.0,0.07931336]],[[103870.0,0.00605881],[103880.0,0.00013879],[103890.0,0.11636],[103900.0,0.36963219],[103910.0,0.20410091]]]
["bitfinex","BTCUSD",1746933752455,[[103870.0,0.88816],[103860.0,0.15087414],[103850.0,0.11632],[103840.0,1.23346218],[103830.0,0.01454085]],[[103880.0,0.00013879],[103890.0,0.0176],[103900.0,0.01770665],[103910.0,0.34913293],[103920.0,0.51559684]]]
["bitfinex","BTCUSD",1746933837315,[[103880.0,1.38103523],[103870.0,0.592747],[103860.0,1.00782031],[103850.0,0.0267756],[103840.0,0.09388618]],[[103890.0,0.00635746],[103900.0,0.0318],[103910.0,0.002],[103920.0,0.11788605],[103930.0,0.03671228]]]
["bitfinex","BTCUSD",1746933864440,[[103900.0,0.86721277],[103880.0,0.73410056],[103870.0,0.63686036],[103860.0,0.75006069],[103850.0,0.10205486]],[[103910.0,0.03829258],[103930.0,0.16027912],[103940.0,0.23582427],[103950.0,1.28355729],[103960.0,1.1902154]]]
["bitfinex","BTCUSD",1746933912892,[[103890.0,0.56132165],[103880.0,0.19244626],[103870.0,0.52966],[103860.0,0.32597946],[103850.0,0.81576]],[[103900.0,0.15529578],[103910.0,0.31895163],[103920.0,0.35721648],[103930.0,0.5016943],[103940.0,0.72486515]]]
["bitfinex","BTCUSD",1746934008084,[[103880.0,0.41689252],[103870.0,0.34],[103860.0,0.83951946],[103850.0,0.558754],[103840.0,0.80352703]],[[103890.0,0.11524],[103910.0,0.18622547],[103920.0,0.19245573],[103930.0,1.1981943],[103940.0,1.52777851]]]
["bitfinex","BTCUSD",1746934023821,[[103880.0,0.45424],[103870.0,0.0314],[103860.0,0.6766381],[103850.0,0.52988],[103840.0,0.80352703]],[[103890.0,0.001],[103900.0,0.14662],[103910.0,0.04299112],[103920.0,0.30669741],[103930.0,1.1981943]]]
["bitfinex","BTCUSD",1746934083077,[[103900.0,0.5755089],[103890.0,0.57681692],[103880.0,0.31991815],[103870.0,0.52932],[103860.0,1.0198379]],[[103910.0,0.03730961],[103920.0,0.11616583],[103930.0,0.05595489],[103940.0,0.31584322],[103950.0,1.405933]]]
["bitfinex","BTCUSD",1746934144327,[[103920.0,0.52891278],[103910.0,0.46434621],[103900.0,0.79520377],[103890.0,0.7985],[103880.0,0.26290482]],[[103930.0,0.01851747],[103940.0,0.0311],[103950.0,0.1521244],[103960.0,0.15183484],[103970.0,0.38694391]]]
["bitfinex","BTCUSD",1746934223433,[[103900.0,0.3612488],[103890.0,0.31247934],[103880.0,0.002],[103860.0,0.81834278],[103830.0,0.63808]],[[103910.0,0.39048839],[103920.0,0.19245967],[103930.0,0.31797806],[103940.0,1.60714836],[103950.0,1.18568961]]]
["bitfinex","BTCUSD",1746934227093,[[103900.0,0.67377445],[103890.0,0.30285424],[103880.0,0.4478],[103870.0,0.11276],[103860.0,0.11168655]],[[103910.0,0.11768],[103920.0,0.07159459],[103930.0,0.31482164],[103940.0,1.32845979],[103950.0,0.89568961]]]
["bitfinex","BTCUSD",1746934278906,[[103880.0,0.003],[103870.0,0.03850799],[103860.0,0.342],[103850.0,0.36397209],[103840.0,0.50880111]],[[103890.0,0.55234561],[103900.0,1.00152407],[103910.0,0.65912846],[103920.0,1.2069577],[103930.0,0.59943997]]]
["bitfinex","BTCUSD",1746934341112,[[103880.0,0.63633729],[103870.0,0.0324],[103860.0,0.48493065],[103850.0,0.45384884],[103840.0,0.60711336]],[[103890.0,0.2232743],[103900.0,0.06868549],[103910.0,0.30475655],[103920.0,0.32725981],[103930.0,1.58475726]]]
["bitfinex","BTCUSD",1746934345288,[[103890.0,0.61947458],[103880.0,0.344],[103860.0,0.19159336],[103850.0,0.45384884],[103840.0,0.63932443]],[[103900.0,0.20798234],[103910.0,0.02732923],[103920.0,0.18720614],[103930.0,1.29141997],[103940.0,0.2797323]]]
["bitfinex","BTCUSD",1746934429614,[[103880.0,0.002],[103860.0,0.53447895],[103850.0,0.15074884],[103840.0,0.64197895],[103830.0,0.20365795]],[[103890.0,0.49233593],[103900.0,0.49681977],[103910.0,0.30247646],[103920.0,1.14354808],[103930.0,0.83443736]]]
["bitfinex","BTCUSD",1746934446848,[[103840.0,0.002],[103820.0,0.002],[103800.0,0.15083081],[103790.0,0.64802573],[103770.0,0.4052903]],[[103850.0,0.31898418],[103860.0,0.2425821],[103870.0,2.933834],[103880.0,0.29754512],[103890.0,0.21831131]]]
["bitfinex","BTCUSD",1746934505715,[[103800.0,0.34],[103790.0,0.03815756],[103780.0,0.73543766],[103770.0,0.0114],[103760.0,0.73667476]],[[103810.0,0.05451263],[103820.0,0.32350503],[103830.0,0.21942347],[103840.0,0.57434664],[103850.0,1.33013587]]]
["bitfinex","BTCUSD",1746934561859,[[103780.0,0.83284519],[103770.0,0.5263],[103760.0,0.2673709],[103750.0,0.190301],[103740.0,1.41975492]],[[103790.0,0.03366705],[103800.0,0.1114],[103810.0,4.797e-05],[103820.0,0.22727934],[103830.0,0.24359526]]]
["bitfinex","BTCUSD",1746934631853,[[103760.0,0.0217564],[103750.0,0.0588831],[103740.0,0.002],[103730.0,0.54731769],[103720.0,0.28348727]],[[103770.0,0.59434559],[103780.0,0.39550462],[103790.0,0.74308331],[103800.0,1.44406786],[103810.0,0.65557029]]]
["bitfinex","BTCUSD",1746934663348,[[103730.0,0.41265895],[103720.0,0.002],[103710.0,0.54068085],[103700.0,0.11324],[103690.0,1.25274551]],[[103750.0,0.24979211],[103760.0,0.14011239],[103770.0,0.41235581],[103780.0,0.92726018],[103790.0,0.66376986]]]
["bitfinex","BTCUSD",1746934714926,[[103780.0,0.87756357],[103770.0,0.7549],[103760.0,0.30389391],[103750.0,0.77408451],[103740.0,0.052]],[[103790.0,0.007],[103800.0,0.0313],[103810.0,0.002],[103820.0,0.19798458],[103830.0,0.13234178]]]
["bitfinex","BTCUSD",1746934757807,[[103810.0,0.30808172],[103800.0,1.21556731],[103790.0,0.11096],[103780.0,0.81118326],[103770.0,0.59437123]],[[103820.0,0.0324],[103830.0,0.00248138],[103840.0,0.09657217],[103850.0,0.47156678],[103870.0,0.30454849]]]
["bitfinex","BTCUSD",1746934816722,[[103820.0,1.10283242],[103810.0,0.0958543],[103800.0,0.29174878],[103790.0,1.28266053],[103780.0,0.52731646]],[[103830.0,0.03508138],[103840.0,0.11084],[103850.0,0.00440748],[103860.0,0.21715699],[103870.0,0.19454849]]]
["bitfinex","BTCUSD",1746934868014,[[103840.0,0.94641443],[103830.0,0.4149],[103820.0,0.36384943],[103810.0,0.75598053],[103800.0,0.5848455]],[[103850.0,0.0338],[103870.0,0.11504713],[103880.0,0.21621771],[103890.0,1.0685639],[103920.0,0.85364897]]]
["bitfinex","BTCUSD",1746934909492,[[103850.0,1.08584693],[103840.0,0.33436909],[103830.0,0.0153],[103820.0,1.55455326],[103810.0,0.07867002]],[[103860.0,0.0327],[103870.0,0.002],[103880.0,0.11292669],[103890.0,0.1572936],[103900.0,0.28905783]]]
["bitfinex","BTCUSD",1746934956706,[[103910.0,0.38917092],[103900.0,0.76521381],[103890.0,0.07731336],[103880.0,0.86370909],[103870.0,1.03060585]],[[103920.0,0.03695968],[103930.0,0.11466451],[103940.0,0.03126648],[103950.0,0.31664191],[103960.0,0.43473371]]]
["bitfinex","BTCUSD",1746935006427,[[103920.0,0.89083616],[103910.0,0.45094603],[103900.0,0.36668428],[103890.0,0.67994506],[103880.0,1.01876616]],[[103930.0,0.03514451],[103940.0,0.11172],[103950.0,0.01408439],[103960.0,0.15055456],[103970.0,1.11801895]]]
["bitfinex","BTCUSD",1746935073323,[[103970.0,0.53235125],[103960.0,0.44883797],[103950.0,0.02954085],[103940.0,0.34913128],[103930.0,0.61551911]],[[103980.0,0.0316],[103990.0,0.11882828],[104000.0,0.06961462],[104010.0,0.32567924],[104020.0,0.4346248]]]
["bitfinex","BTCUSD",1746935079004,[[103970.0,0.37183124],[103960.0,0.22265548],[103950.0,0.04454085],[103940.0,0.55564003],[103930.0,0.08731336]],[[103980.0,0.0316],[103990.0,0.11882828],[104000.0,0.06961462],[104010.0,0.31606506],[104020.0,0.45606052]]]
["bitfinex","BTCUSD",1746935144284,[[103960.0,0.54666226],[103950.0,0.04504085],[103940.0,0.33303194],[103930.0,0.49221336],[103920.0,0.72335125]],[[103970.0,0.1317],[103980.0,0.01840466],[103990.0,0.15418337],[104000.0,0.93474092],[104010.0,0.93559056]]]
["bitfinex","BTCUSD",1746935188578,[[104020.0,0.95178457],[104010.0,0.82097961],[104000.0,0.45052795],[103990.0,0.12108701],[103980.0,0.99834255]],[[104030.0,0.00599902],[104040.0,0.0320694],[104050.0,0.0179],[104060.0,0.13197847],[104070.0,0.36720036]]]
["bitfinex","BTCUSD",1746935233011,[[104080.0,0.91074771],[104070.0,0.70715559],[104060.0,0.19143336],[104050.0,0.41484],[104040.0,0.75782426]],[[104090.0,0.00354016],[104100.0,0.04149989],[104110.0,0.11612],[104120.0,0.00240183],[104130.0,0.54056255]]]
["bitfinex","BTCUSD",1746935278223,[[104080.0,0.79094716],[104070.0,0.50721336],[104060.0,0.76360126],[104050.0,0.14396329],[104040.0,0.6971]],[[104090.0,0.01944016],[104100.0,0.02589989],[104110.0,0.11548],[104120.0,0.00240164],[104130.0,0.3258119]]]
["bitfinex","BTCUSD",1746935319857,[[104100.0,0.92310445],[104090.0,0.52626],[104080.0,0.23936987],[104070.0,0.07731336],[104060.0,0.93599866]],[[104110.0,0.03230001],[104130.0,0.00440104],[104140.0,0.22639918],[104150.0,0.3246748],[104160.0,1.17521052]]]
["bitfinex","BTCUSD",1746935359226,[[104060.0,0.33889129],[104040.0,0.29444424],[104030.0,0.07731336],[104020.0,0.90998],[103950.0,0.0050137]],[[104070.0,0.36161743],[104080.0,1.0335981],[104090.0,0.12699048],[104100.0,1.04704295],[104110.0,0.78654962]]]
["bitfinex","BTCUSD",1746935395096,[[104060.0,0.88307787],[104050.0,0.07731336],[104040.0,0.55420217],[104030.0,0.12054422],[104020.0,0.60078938]],[[104070.0,0.00804792],[104080.0,0.12068],[104090.0,0.18040709],[104100.0,0.70051201],[104110.0,0.61902538]]]
["bitfinex","BTCUSD",1746935432768,[[104100.0,0.62775407],[104090.0,0.39101275],[104080.0,0.00048016],[104070.0,0.61225336],[104060.0,0.06259537]],[[104110.0,0.27285515],[104120.0,0.00960356],[104130.0,1.47949722],[104140.0,0.62241251],[104150.0,0.73922338]]]
["bitfinex","BTCUSD",1746935460863,[[104100.0,0.64998759],[104090.0,0.43411275],[104080.0,0.11888016],[104070.0,0.49203336],[104060.0,0.87561137]],[[104110.0,0.005],[104120.0,0.1251749],[104130.0,0.05657334],[104140.0,0.16267473],[104150.0,1.37539592]]]
["bitfinex","BTCUSD",1746935519511,[[104110.0,0.0384194],[104100.0,0.2012503],[104090.0,0.3718],[104080.0,0.22015229],[104070.0,0.49221336]],[[104120.0,0.39211748],[104130.0,0.2247676],[104140.0,1.30362406],[104150.0,0.52299469],[104160.0,1.09861047]]]
["bitfinex","BTCUSD",1746935554858,[[104080.0,0.14684247],[104070.0,0.11372],[104060.0,0.5336448],[104050.0,0.49221336],[103950.0,1.62210471]],[[104090.0,0.11279706],[104100.0,0.18610742],[104110.0,0.23811492],[104120.0,0.36712605],[104130.0,1.14332713]]]
["bitfinex","BTCUSD",1746935593513,[[104060.0,0.03130939],[104050.0,0.01922022],[104040.0,0.57307253],[104030.0,0.12391854],[104020.0,0.1936448]],[[104070.0,0.57081349],[104080.0,0.7305793],[104090.0,0.19214141],[104100.0,1.5560707],[104110.0,0.57642005]]]
["bitfinex","BTCUSD",1746935658466,[[104060.0,0.00248016],[104050.0,0.36883025],[104040.0,0.07372773],[104030.0,0.01470518],[104020.0,0.53378]],[[104070.0,0.4602726],[104080.0,0.30903987],[104090.0,0.49589959],[104100.0,1.1150707],[104110.0,1.51712817]]]
["bitfinex","BTCUSD",1746935734383,[[103980.0,0.293907],[103970.0,0.05553778],[103960.0,0.015],[103950.0,0.63285908],[103940.0,0.54935245]],[[103990.0,0.3965722],[104000.0,0.20761363],[104010.0,0.6943292],[104020.0,1.2635575],[104030.0,0.84173361]]]
["bitfinex","BTCUSD",1746935738305,[[103980.0,0.19321482],[103970.0,0.05553778],[103960.0,0.2071669],[103950.0,0.45724],[103940.0,0.62327935]],[[103990.0,0.3965722],[104000.0,0.20761363],[104010.0,0.6943292],[104020.0,1.4057244],[104030.0,0.59887453]]]
["bitfinex","BTCUSD",1746935783861,[[104000.0,0.71154868],[103980.0,0.7457469],[103970.0,0.11635114],[103960.0,0.60891059],[103950.0,0.96699521]],[[104010.0,0.14837366],[104020.0,0.11588],[104030.0,0.03576495],[104040.0,0.70389537],[104050.0,0.78638233]]]
["bitfinex","BTCUSD",1746935900013,[[104000.0,0.55027635],[103990.0,0.1144],[103980.0,0.6318669],[103970.0,0.64591114],[103960.0,0.4341669]],[[104010.0,0.0306],[104020.0,0.09825772],[104030.0,0.15003045],[104040.0,0.59065635],[104050.0,0.20421543]]]
["bitfinex","BTCUSD",1746935904867,[[104000.0,0.55027635],[103990.0,0.1142],[103980.0,0.2169669],[103970.0,0.23051114],[103960.0,0.8492469]],[[104010.0,0.1264543],[104020.0,0.00240342],[104030.0,0.15964324],[104040.0,0.59065635],[104050.0,0.20421543]]]
["bitfinex","BTCUSD",1746935983367,[[103980.0,0.003],[103970.0,0.03903778],[103960.0,0.3078869],[103950.0,0.52261336],[103940.0,0.32209935]],[[103990.0,0.31074987],[104000.0,0.49819459],[104010.0,0.22637342],[104020.0,0.90175284],[104030.0,0.51905257]]]
["bitfinex","BTCUSD",1746936068065,[[103950.0,0.5583138],[103940.0,0.1921669],[103930.0,0.57720538],[103920.0,0.3100869],[103910.0,0.46528]],[[103960.0,0.1276543],[103970.0,0.04006215],[103980.0,0.61475257],[103990.0,0.21886892],[104000.0,0.48658795]]]
["bitfinex","BTCUSD",1746936108875,[[103970.0,0.33937932],[103960.0,0.6070669],[103950.0,0.7774269],[103940.0,0.3579669],[103930.0,0.77841638]],[[103990.0,0.1298543],[104000.0,0.17705948],[104010.0,0.51531894],[104020.0,0.47175284],[104030.0,1.25519723]]]
["bitfinex","BTCUSD",1746936172059,[[103970.0,9.242e-05],[103950.0,0.7429938],[103940.0,0.7799669],[103930.0,0.04331738],[103920.0,0.8792669]],[[103980.0,0.15780873],[103990.0,0.50934084],[104000.0,0.57531012],[104010.0,0.24363074],[104020.0,0.56175364]]]
["bitfinex","BTCUSD",1746936229541,[[103980.0,0.48036857],[103970.0,0.5607],[103960.0,0.41529243],[103950.0,0.78178775],[103940.0,0.23722902]],[[103990.0,0.0017115],[104000.0,0.0314],[104010.0,0.002],[104020.0,0.4212522],[104030.0,0.31730561]]]
["bitfinex","BTCUSD",1746936257364,[[103980.0,0.45332],[103970.0,0.001],[103960.0,0.54599243],[103950.0,0.0378469],[103940.0,0.55712]],[[103990.0,0.0313],[104010.0,0.34814755],[104020.0,0.59914629],[104030.0,0.88555319],[104040.0,0.46172265]]]
["bitfinex","BTCUSD",1746936321379,[[104000.0,1.05539079],[103990.0,0.5426054],[103980.0,0.7878744],[103970.0,0.05],[103960.0,0.07931336]],[[104010.0,0.00191193],[104030.0,0.0328],[104040.0,0.07971638],[104050.0,0.14367025],[104060.0,0.47120799]]]
["bitfinex","BTCUSD",1746936367376,[[103960.0,0.34409243],[103950.0,0.1661269],[103940.0,0.11468],[103930.0,0.04480693],[103920.0,1.11218]],[[103980.0,0.2406343],[104000.0,0.52129415],[104010.0,1.23297395],[104020.0,0.68426333],[104030.0,0.93467189]]]
["bitfinex","BTCUSD",1746936419932,[[103960.0,0.37279243],[103950.0,0.11256],[103940.0,0.47224091],[103930.0,0.1126],[103920.0,0.09398643]],[[103970.0,0.002],[103980.0,0.1126],[103990.0,0.01201998],[104000.0,0.27497416],[104010.0,1.16850205]]]
["bitfinex","BTCUSD",1746936428735,[[103980.0,0.0154],[103970.0,0.3552],[103960.0,0.11465243],[103940.0,0.96973936],[103930.0,0.11454085]],[[103990.0,0.0978543],[104000.0,0.0308],[104010.0,0.01654085],[104020.0,0.69985486],[104030.0,1.74085741]]]
["bitfinex","BTCUSD",1746936475394,[[104010.0,0.355],[104000.0,0.12878],[103990.0,0.43370512],[103980.0,0.15916336],[103970.0,0.54573221]],[[104030.0,0.13279844],[104040.0,0.11248],[104050.0,0.23023492],[104060.0,0.5092577],[104070.0,1.59570115]]]
["bitfinex","BTCUSD",1746936501526,[[104040.0,0.0318],[104030.0,0.60561336],[104020.0,0.23863585],[104010.0,1.25195421],[104000.0,0.080829]],[[104050.0,0.002],[104070.0,0.12577606],[104090.0,1.255334]]]
["bitfinex","BTCUSD",1746936570418,[[104000.0,0.0157],[103990.0,0.52138],[103980.0,0.40925629],[103970.0,0.2202971],[103960.0,0.455746]],[[104020.0,0.0314],[104030.0,0.1194277],[104040.0,0.44945085],[104050.0,1.25534946],[104060.0,0.21663129]]]
["bitfinex","BTCUSD",1746936594462,[[104010.0,0.11288],[104000.0,0.08292168],[103990.0,0.24147336],[103980.0,1.24345],[103970.0,0.12055795]],[[104030.0,0.03465005],[104050.0,0.11708303],[104060.0,0.34825844],[104070.0,1.86791348],[104090.0,0.31806033]]]
["bitfinex","BTCUSD",1746936618175,[[104040.0,0.3542441],[104030.0,0.41450339],[104020.0,0.04623031],[104010.0,0.87241336],[104000.0,0.417]],[[104050.0,0.03394801],[104070.0,0.002],[104080.0,0.11504237],[104090.0,0.41302291],[104120.0,1.05581081]]]
["bitfinex","BTCUSD",1746936663308,[[104300.0,0.43634475],[104290.0,0.24869669],[104280.0,0.09123164],[104270.0,0.01411033],[104260.0,0.09495123]],[[104310.0,0.15964],[104320.0,0.15936],[104330.0,0.06145352],[104340.0,0.96380553],[104350.0,0.62746313]]]
["bitfinex","BTCUSD",1746936683727,[[104280.0,0.70130813],[104270.0,0.01917977],[104260.0,0.07669079],[104250.0,0.18530085],[104240.0,0.87963173]],[[104290.0,0.006],[104310.0,0.21190932],[104320.0,0.19171859],[104330.0,0.45666053],[104340.0,0.83925508]]]
["bitfinex","BTCUSD",1746936729518,[[104240.0,0.03829648],[104230.0,0.05070001],[104220.0,0.5293095],[104210.0,0.0156],[104200.0,0.4169]],[[104250.0,0.28594117],[104260.0,1.04539851],[104270.0,0.66052943],[104280.0,0.93833068],[104300.0,0.38255254]]]
["bitfinex","BTCUSD",1746936734375,[[104230.0,0.01918713],[104220.0,0.2641417],[104210.0,0.07106699],[104200.0,0.2510678],[104190.0,0.44398351]],[[104240.0,0.12655645],[104250.0,0.62141016],[104260.0,1.47384836],[104270.0,0.70077028],[104280.0,0.24183068]]]
["bitfinex","BTCUSD",1746936776017,[[104240.0,0.67849063],[104220.0,0.17922085],[104210.0,0.88336305],[104200.0,0.1504],[103740.0,0.002]],[[104250.0,0.01576054],[104260.0,0.17909701],[104270.0,0.35799028],[104280.0,0.517553],[104290.0,0.19177313]]]
["bitfinex","BTCUSD",1746936833334,[[104290.0,0.40258873],[104280.0,0.01917793],[104270.0,0.38375671],[104260.0,0.56444085],[104250.0,0.458343]],[[104300.0,0.03574797],[104310.0,0.13992427],[104320.0,0.2871786],[104330.0,0.40979439],[104340.0,0.87298473]]]
["bitfinex","BTCUSD",1746936838479,[[104290.0,0.06258873],[104280.0,0.01917793],[104270.0,0.34],[104260.0,0.39829756],[104250.0,0.82898]],[[104300.0,0.1622876],[104310.0,0.46174635],[104320.0,0.1917178],[104330.0,0.66039439],[104340.0,0.93298473]]]
["bitfinex","BTCUSD",1746936878328,[[104270.0,0.01918069],[104240.0,0.37376068],[104230.0,0.80949671],[104220.0,0.09323164],[104210.0,0.54264]],[[104280.0,0.72182137],[104290.0,0.32105503],[104300.0,0.31849708],[104310.0,1.28958038],[104320.0,0.97149969]]]
["bitfinex","BTCUSD",1746936938379,[[104310.0,0.03374438],[104300.0,0.0210914],[104290.0,0.11511947],[104280.0,0.27599188],[104270.0,0.40159751]],[[104320.0,0.5044303],[104330.0,0.58012252],[104340.0,0.8729823],[104360.0,1.58719798],[104400.0,0.06005991]]]
["bitfinex","BTCUSD",1746936966599,[[104290.0,0.04344268],[104280.0,0.00391771],[104270.0,0.02243751],[104260.0,1.31359464],[104250.0,0.72171273]],[[104300.0,0.21078068],[104310.0,0.99480313],[104320.0,0.19171779],[104330.0,0.37039272],[104340.0,1.15027418]]]
["bitfinex","BTCUSD",1746937009247,[[104280.0,0.00204797],[104260.0,0.02877338],[104250.0,0.38603741],[104240.0,0.07869079],[104220.0,0.8608505]],[[104290.0,2.17172751],[104300.0,0.25175455],[104310.0,1.00453695],[104320.0,0.61768401],[104330.0,0.40416672]]]
["bitfinex","BTCUSD",1746937048521,[[104230.0,0.38207539],[104220.0,0.04877085],[104210.0,0.31400123],[104200.0,0.36223413],[104160.0,0.14699238]],[[104240.0,0.02110956],[104250.0,0.74844871],[104260.0,0.3511721],[104270.0,1.28930972],[104280.0,0.51262546]]]
["bitfinex","BTCUSD",1746937069013,[[104230.0,0.00973786],[104220.0,0.02118878],[104210.0,0.07338183],[104200.0,0.24498137],[104190.0,0.35462999]],[[104240.0,0.83553698],[104250.0,1.1543586],[104260.0,0.62462876],[104270.0,1.26255057],[104280.0,0.27348212]]]
["bitfinex","BTCUSD",1746937114830,[[104230.0,0.66678566],[104220.0,0.17095025],[104210.0,0.6611],[104200.0,0.23589685],[104190.0,1.26476999]],[[104240.0,0.00165],[104250.0,0.12288],[104260.0,0.15614642],[104270.0,0.47652707],[104280.0,0.42783812]]]
["bitfinex","BTCUSD",1746937161411,[[104260.0,0.4453394],[104250.0,0.95578591],[104240.0,0.159356],[104230.0,0.64592],[104220.0,0.71424241]],[[104270.0,0.002],[104280.0,0.15344],[104300.0,0.23728012],[104310.0,1.03439459]]]
["bitfinex","BTCUSD",1746937186922,[[104260.0,0.03836432],[104250.0,0.01054466],[104240.0,0.52774852],[104230.0,0.15294],[104220.0,1.00483685]],[[104270.0,0.16856975],[104280.0,0.30017476],[104290.0,0.19177581],[104300.0,1.10910313],[104310.0,1.09663684]]]
["bitfinex","BTCUSD",1746937237959,[[104260.0,0.49155733],[104250.0,0.20014759],[104240.0,0.7911903],[104220.0,0.84762764],[104210.0,0.8359]],[[104270.0,0.0185],[104280.0,0.13959751],[104290.0,0.14085618],[104300.0,0.44702004],[104310.0,1.33907859]]]
["bitfinex","BTCUSD",1746937282980,[[104250.0,0.03773429],[104240.0,0.00959241],[104220.0,0.526456],[104210.0,0.56872344],[104200.0,0.78646764]],[[104260.0,0.44987462],[104270.0,0.32405817],[104280.0,1.44656747],[104290.0,0.30177605],[104300.0,0.44238572]]]
["bitfinex","BTCUSD",1746937320510,[[104240.0,0.3601851],[104230.0,0.174656],[104220.0,0.585856],[104210.0,0.14742398],[104200.0,0.38222764]],[[104250.0,0.15178],[104260.0,0.12919067],[104270.0,0.37248463],[104280.0,1.52325826],[104290.0,0.6646986]]]
["bitfinex","BTCUSD",1746937374669,[[104200.0,0.52123494],[104190.0,0.5335],[104180.0,0.29445685],[104170.0,0.11],[104160.0,0.44834585]],[[104230.0,0.03324791],[104240.0,0.21265586],[104250.0,0.48191754],[104260.0,0.84211659],[107190.0,0.00108]]]
["bitfinex","BTCUSD",1746937448305,[[104180.0,0.002],[104160.0,0.002],[104150.0,0.35454085],[104140.0,0.5444],[104120.0,0.70210344]],[[104190.0,0.56368538],[104200.0,0.58685519],[104210.0,0.29192561],[104220.0,2.13670853],[104230.0,1.58954382]]]
["bitfinex","BTCUSD",1746937452692,[[104180.0,0.04092126],[104160.0,0.35672959],[104150.0,0.159356],[104140.0,0.73439685],[104130.0,0.53172]],[[104190.0,0.49959244],[104200.0,0.58685519],[104210.0,0.29192561],[104220.0,2.13670853],[104230.0,1.59454382]]]
["bitfinex","BTCUSD",1746937533217,[[104180.0,0.74230291],[104170.0,0.4303],[104160.0,0.18559685],[104150.0,0.64206],[104140.0,0.946456]],[[104190.0,0.03164364],[104210.0,0.13063434],[104220.0,1.7470457],[104230.0,0.19388587],[104300.0,0.31147736]]]
["bitfinex","BTCUSD",1746937592015,[[104180.0,0.79404044],[104170.0,0.64706],[104160.0,0.59017685],[104150.0,0.0353],[104140.0,0.888]],[[104190.0,0.03214364],[104210.0,0.00439924],[104220.0,1.59667439],[104230.0,0.4693611],[104240.0,1.45041255]]]
["bitfinex","BTCUSD",1746937656812,[[104180.0,0.73631781],[104170.0,0.14119895],[104160.0,0.60049685],[104150.0,0.5398],[104140.0,0.18747257]],[[104190.0,0.03184364],[104200.0,0.00239936],[104210.0,0.13373137],[104220.0,1.58942983],[104230.0,0.3532411]]]
["bitfinex","BTCUSD",1746937716829,[[104180.0,0.54197664],[104170.0,0.115],[104160.0,0.601156],[104150.0,0.11512],[104140.0,0.80595624]],[[104190.0,0.03184364],[104200.0,0.13381864],[104210.0,0.04038318],[104220.0,1.82501864],[104230.0,0.2938851]]]
["bitfinex","BTCUSD",1746937807694,[[104190.0,0.79760715],[104180.0,0.802536],[104170.0,0.46412133],[104160.0,0.6871],[104150.0,0.15669087]],[[104200.0,9.208e-05],[104210.0,0.002],[104220.0,1.38896],[104230.0,0.12567343],[104240.0,0.09707732]]]
["bitfinex","BTCUSD",1746937860757,[[104150.0,0.25885811],[104140.0,0.3582],[104130.0,0.4334689],[104120.0,0.53062],[104110.0,0.02612935]],[[104160.0,0.00147939],[104170.0,0.12952],[104180.0,0.22881054],[104190.0,0.37079279],[104200.0,1.11629704]]]
["bitfinex","BTCUSD",1746937878970,[[104110.0,0.73821284],[104100.0,0.4166],[104090.0,0.18529096],[104080.0,0.44144085],[104070.0,1.02815811]],[[104120.0,0.0004791],[104130.0,0.00240107],[104140.0,0.19997251],[104150.0,0.46279234],[104160.0,0.2847032]]]
["bitfinex","BTCUSD",1746937915988,[[104140.0,0.69765811],[104130.0,0.24305811],[104120.0,0.56772085],[104110.0,0.02693646],[104100.0,0.030797]],[[104150.0,0.03435667],[104160.0,0.07669079],[104170.0,0.01399899],[104180.0,0.09588786],[104190.0,0.30756227]]]
["bitfinex","BTCUSD",1746937943458,[[104140.0,0.03942356],[104120.0,1.18627811],[104110.0,0.12555646],[104100.0,0.24505811],[104090.0,0.90874721]],[[104150.0,0.14261227],[104160.0,0.41142498],[104170.0,0.55089264],[104180.0,0.27540322],[104190.0,0.54701622]]]
["bitfinex","BTCUSD",1746937985760,[[104110.0,0.01263646],[104100.0,0.03547572],[104080.0,0.342],[104070.0,0.38873811],[104060.0,0.14618735]],[[104120.0,0.9437947],[104130.0,0.5351258],[104140.0,1.71468243],[104150.0,0.50713135],[104160.0,0.4211412]]]
["bitfinex","BTCUSD",1746938031070,[[104100.0,0.37431896],[104090.0,0.5373],[104080.0,0.4646643],[104070.0,0.25353721],[104060.0,0.7871]],[[104110.0,0.003],[104130.0,0.03570105],[104140.0,0.57702736],[104150.0,1.24226898],[104160.0,0.3687917]]]
["bitfinex","BTCUSD",1746938054215,[[104140.0,0.71335896],[104130.0,0.77259811],[104120.0,0.49355853],[104100.0,0.6871],[104070.0,0.25344421]],[[104150.0,0.03325667],[104170.0,0.0044001],[104180.0,0.11508374],[104190.0,0.5520553],[104200.0,1.50469154]]]
["bitfinex","BTCUSD",1746938100777,[[104160.0,0.34109208],[104150.0,0.27331237],[104140.0,0.68484752],[104130.0,0.1291],[104120.0,0.60153237]],[[104170.0,0.04221531],[104180.0,0.19723443],[104190.0,0.19994182],[104200.0,1.2328428],[104220.0,2.4979085]]]
["bitfinex","BTCUSD",1746938179609,[[104180.0,0.42994482],[104170.0,0.27299237],[104160.0,0.30674445],[104150.0,0.41436],[104140.0,0.61978522]],[[104190.0,0.12975386],[104200.0,0.10547954],[104210.0,0.31707823],[104220.0,2.48586465],[104230.0,0.65842642]]]
["bitfinex","BTCUSD",1746938201607,[[104120.0,0.17054421],[104110.0,0.51555237],[104100.0,0.55412754],[104090.0,1.05195198],[104070.0,0.22281013]],[[104140.0,0.11385507],[104150.0,0.28292428],[104160.0,0.36116855],[104170.0,0.9666175],[104180.0,0.85508511]]]
["bitfinex","BTCUSD",1746938257762,[[104100.0,0.04239392],[104090.0,0.53065237],[104080.0,0.27479237],[104070.0,0.11312],[104060.0,0.99097237]],[[104110.0,0.0958543],[104120.0,0.07211602],[104130.0,0.65685613],[104140.0,1.03290477],[104150.0,1.17900941]]]
["bitfinex","BTCUSD",1746938324475,[[104080.0,0.21928607],[104060.0,0.16155237],[104050.0,0.11524],[104040.0,0.50155237],[104020.0,0.052]],[[104090.0,0.33527227],[104100.0,0.7456285],[104110.0,0.28529937],[104120.0,1.12094168],[104130.0,0.30288896]]]
["bitfinex","BTCUSD",1746938365796,[[104050.0,0.41371801],[104040.0,0.01615612],[104030.0,0.11556],[104020.0,0.16191146],[104010.0,0.64682822]],[[104060.0,0.0958543],[104070.0,0.15752808],[104080.0,0.14438295],[104090.0,1.12672248],[104100.0,0.82687656]]]
["bitfinex","BTCUSD",1746938371224,[[104060.0,0.01921829],[104050.0,0.53211146],[104040.0,0.16191146],[104030.0,0.11556],[104020.0,0.16191146]],[[104070.0,0.2144943],[104080.0,0.16058203],[104090.0,0.96681102],[104100.0,0.76687656],[104110.0,0.64261294]]]
["bitfinex","BTCUSD",1746938433007,[[104040.0,0.51986656],[104030.0,0.11616],[104020.0,0.4878204],[104010.0,0.12544822],[104000.0,0.4669]],[[104050.0,0.005],[104070.0,0.11840238],[104080.0,0.84449773],[104090.0,1.05713491],[104100.0,0.48595838]]]
["bitfinex","BTCUSD",1746938491385,[[104060.0,0.82964625],[104040.0,0.7864328],[104020.0,1.21718477],[104010.0,0.05090737],[103950.0,1.11263792]],[[104070.0,0.002],[104090.0,0.10999079],[104100.0,0.11332],[104110.0,0.22086571],[104120.0,1.11708191]]]
["bitfinex","BTCUSD",1746938521172,[[104080.0,1.04545086],[104060.0,1.00391205],[104050.0,0.11],[104040.0,0.6871],[104010.0,0.35664768]],[[104090.0,0.00669599],[104110.0,0.11059079],[104120.0,0.0024013],[104130.0,0.23042263],[104140.0,1.15682465]]]
["bitfinex","BTCUSD",1746938568406,[[104080.0,0.84462278],[104070.0,0.54713662],[104060.0,0.58915746],[104050.0,0.1414],[104040.0,0.002]],[[104090.0,0.03387898],[104110.0,0.07869079],[104120.0,0.02160884],[104130.0,0.3840397],[104140.0,1.14630644]]]
["bitfinex","BTCUSD",1746938588489,[[104080.0,0.02882286],[104070.0,0.29217323],[104060.0,0.28745746],[104050.0,0.86072],[104040.0,0.63163361]],[[104090.0,0.03587898],[104100.0,0.02161252],[104110.0,0.38046232],[104120.0,0.46504288],[104130.0,1.8067797]]]
["bitfinex","BTCUSD",1746938640538,[[104080.0,0.02698243],[104070.0,0.51893323],[104060.0,0.27279661],[104050.0,0.11308],[104040.0,0.59115746]],[[104090.0,0.14073328],[104100.0,0.11308],[104110.0,0.18092677],[104120.0,1.5623648],[104130.0,0.28076384]]]
["bitfinex","BTCUSD",1746938697854,[[104100.0,0.34],[104090.0,0.27281995],[104080.0,0.3018751],[104070.0,0.9427],[104060.0,0.27287995]],[[104110.0,0.04054367],[104130.0,0.19169079],[104140.0,0.99252773],[104160.0,0.71639679],[104560.0,50.0]]]
["bitfinex","BTCUSD",1746938770444,[[104090.0,0.15977995],[104080.0,0.6362738],[104070.0,0.0305],[104060.0,0.2890408],[104050.0,0.858437]],[[104100.0,0.0328],[104110.0,0.13647442],[104120.0,0.21129698],[104130.0,0.59342137],[104160.0,0.99185594]]]
["bitfinex","BTCUSD",1746938782359,[[104070.0,0.18411784],[104060.0,0.27453995],[104050.0,0.5602],[104040.0,0.16177995],[104030.0,0.09336185]],[[104080.0,0.03410206],[104090.0,0.10546054],[104100.0,0.20173059],[104110.0,0.65619944],[104120.0,1.43316861]]]
["bitfinex","BTCUSD",1746938824404,[[104080.0,0.34],[104070.0,0.0222935],[104060.0,0.60797995],[104050.0,0.45807485],[104040.0,0.16177995]],[[104090.0,0.0347],[104100.0,0.00240164],[104110.0,0.40521465],[104120.0,1.14576956],[104130.0,0.43339979]]]
["bitfinex","BTCUSD",1746938896377,[[104090.0,0.15977995],[104080.0,0.27213995],[104070.0,0.14376],[104060.0,0.99139995],[104050.0,0.12554085]],[[104100.0,0.0344],[104110.0,0.12921319],[104120.0,1.00495792],[104130.0,0.59289848],[104140.0,0.74236463]]]
["bitfinex","BTCUSD",1746938915366,[[104070.0,0.31769523],[104060.0,0.64425995],[104050.0,0.41472],[104040.0,0.6922208],[104030.0,0.088818]],[[104080.0,0.0154],[104090.0,0.0162],[104100.0,0.02161265],[104110.0,0.64822017],[104120.0,1.14552955]]]
["bitfinex","BTCUSD",1746938975330,[[104100.0,1.00582259],[104090.0,0.4326],[104080.0,0.6200008],[104070.0,0.19318121],[104060.0,0.7371]],[[104110.0,0.04118536],[104130.0,0.07869079],[104140.0,0.04134255],[104150.0,0.54222504],[104170.0,0.69349517]]]
["bitfinex","BTCUSD",1746939004623,[[104110.0,0.74996119],[104100.0,0.57467995],[104090.0,0.476405],[104080.0,0.1863208],[104070.0,0.81735487]],[[104120.0,0.03506622],[104130.0,0.002],[104140.0,0.00293484],[104150.0,0.4905934],[104160.0,1.03309452]]]
["bitfinex","BTCUSD",1746939078129,[[104090.0,0.27105995],[104080.0,0.18099454],[104070.0,0.06260727],[104060.0,1.4573008],[104050.0,0.17769079]],[[104100.0,0.036],[104110.0,0.05042479],[104120.0,0.98466766],[104130.0,0.641819],[104140.0,0.71690517]]]
["bitfinex","BTCUSD",1746939134426,[[104090.0,0.03522458],[104080.0,0.27105995],[104070.0,0.3716],[104060.0,1.1173008],[104040.0,0.34947074]],[[104100.0,0.036],[104110.0,0.05242583],[104120.0,1.14444761],[104130.0,0.48203905],[104140.0,0.40866493]]]
["bitfinex","BTCUSD",1746939222990,[[104100.0,0.86328161],[104090.0,0.43872713],[104080.0,0.15977995],[104070.0,0.01],[104060.0,0.88179079]],[[104110.0,0.00282194],[104120.0,0.0152],[104130.0,0.018],[104140.0,0.00293499],[104150.0,1.05937414]]]
["bitfinex","BTCUSD",1746939248152,[[104100.0,0.85809238],[104090.0,0.86054],[104080.0,0.26077995],[104070.0,0.01],[104060.0,0.86379079]],[[104110.0,0.03482194],[104130.0,0.002],[104140.0,0.03174041],[104150.0,1.24180593],[104160.0,0.56263384]]]
["bitfinex","BTCUSD",1746939323762,[[104070.0,0.737684],[104060.0,0.30465995],[104050.0,0.82966],[104040.0,0.36902238],[104030.0,0.7851]],[[104080.0,0.001],[104090.0,0.0314],[104110.0,0.13411264],[104120.0,1.16309547],[104130.0,0.27076711]]]
["bitfinex","BTCUSD",1746939395271,[[104070.0,0.34400021],[104060.0,0.68701995],[104050.0,0.11048],[104040.0,0.66791159],[104030.0,0.0312]],[[104080.0,0.0315],[104100.0,0.2102101],[104110.0,0.49161926],[104120.0,1.14316924],[104130.0,0.2852997]]]
["bitfinex","BTCUSD",1746939410093,[[104070.0,0.02249322],[104060.0,0.27229995],[104050.0,0.34],[104040.0,0.80939159],[104030.0,0.41472]],[[104080.0,0.0315],[104090.0,0.12248837],[104100.0,0.36151179],[104110.0,0.40444847],[104120.0,1.04316924]]]
["bitfinex","BTCUSD",1746939536404,[[104080.0,0.52677649],[104070.0,0.25256796],[104060.0,0.65754738],[104050.0,0.49145079],[104040.0,0.17177995]],[[104090.0,0.005],[104100.0,0.0316],[104110.0,0.01382801],[104120.0,0.25889637],[104130.0,0.54053977]]]
["bitfinex","BTCUSD",1746939611070,[[104080.0,0.75587761],[104070.0,0.14168796],[104060.0,1.0327538],[104050.0,0.1111],[104040.0,0.92357074]],[[104090.0,0.00887705],[104100.0,0.0307],[104110.0,0.00182194],[104120.0,0.0408174],[104130.0,0.75049933]]]
["bitfinex","BTCUSD",1746939632062,[[104100.0,0.6595599],[104090.0,0.2221743],[104080.0,0.32440148],[104070.0,0.07673875],[104060.0,0.95726085]],[[104110.0,0.0086825],[104120.0,0.015],[104130.0,0.11192],[104140.0,0.80135576],[104150.0,0.84522956]]]
["bitfinex","BTCUSD",1746939687887,[[104100.0,0.32555001],[104090.0,0.21996],[104080.0,0.45685232],[104070.0,0.25801478],[104060.0,0.49341079]],[[104110.0,0.006],[104130.0,0.79328492],[104140.0,0.18012266],[104150.0,0.43750644],[104160.0,0.44548657]]]
["bitfinex","BTCUSD",1746939720146,[[104110.0,0.11012],[104100.0,0.48190796],[104090.0,1.07301393],[104080.0,0.13139317],[104070.0,0.24347393]],[[104120.0,0.0319],[104130.0,0.0241502],[104140.0,0.27281478],[104150.0,0.30439321],[104160.0,1.41335747]]]
["bitfinex","BTCUSD",1746939740789,[[104120.0,0.00299964],[104100.0,0.45016796],[104090.0,0.97176],[104080.0,0.13139317],[104070.0,0.24347393]],[[104130.0,0.14600177],[104140.0,0.46486441],[104150.0,0.30399483],[104160.0,1.42813832],[104170.0,0.60880338]]]
["bitfinex","BTCUSD",1746939790749,[[104100.0,0.2072943],[104090.0,0.12598085],[104080.0,0.44288938],[104070.0,0.35],[104060.0,0.59341079]],[[104110.0,0.001],[104120.0,0.0303],[104130.0,0.00434584],[104140.0,0.49848378],[104150.0,1.63965627]]]
["bitfinex","BTCUSD",1746939832510,[[104120.0,0.63857119],[104110.0,0.11132],[104100.0,0.99135107],[104090.0,0.14624385],[104080.0,0.26649124]],[[104130.0,0.02732525],[104140.0,0.00053414],[104150.0,0.002],[104160.0,0.18861198],[104170.0,1.09845482]]]
["bitfinex","BTCUSD",1746939885891,[[104120.0,0.36692012],[104110.0,0.38185107],[104100.0,0.16181107],[104090.0,0.84590085],[104080.0,0.36749124]],[[104130.0,0.02732525],[104140.0,0.00053414],[104150.0,0.02360273],[104160.0,0.47226467],[104170.0,1.04705482]]]
["bitfinex","BTCUSD",1746939939683,[[104060.0,0.5672644],[104050.0,0.22236],[104040.0,0.65878186],[104030.0,0.42944085],[104020.0,0.47832286]],[[104070.0,0.0317],[104080.0,0.00240211],[104090.0,0.09790226],[104100.0,0.18862858],[104110.0,0.41638829]]]
["bitfinex","BTCUSD",1746939979958,[[104040.0,0.65362927],[104030.0,0.11084],[104020.0,0.25090186],[104010.0,1.09975896],[104000.0,0.17682847]],[[104050.0,0.03],[104070.0,0.09825686],[104080.0,0.24041589],[104090.0,0.98544408],[104140.0,0.28349244]]]
["bitfinex","BTCUSD",1746940027585,[[104030.0,0.03928067],[104020.0,0.002],[104010.0,0.32275844],[104000.0,0.61353107],[103990.0,0.15325285]],[[104040.0,0.27029628],[104050.0,0.48293068],[104060.0,0.43869909],[104070.0,1.0149235],[104080.0,1.08320289]]]
["bitfinex","BTCUSD",1746940087171,[[104010.0,0.56736965],[104000.0,0.39797107],[103990.0,0.46452121],[103980.0,0.28187971],[103970.0,0.415]],[[104020.0,0.0201],[104030.0,0.0152],[104040.0,0.09825752],[104050.0,0.15224192],[104060.0,1.33216153]]]
["bitfinex","BTCUSD",1746940128102,[[104030.0,0.50081107],[104020.0,0.38297107],[104010.0,0.05875683],[104000.0,1.00617192],[103990.0,0.15072121]],[[104040.0,0.0356],[104050.0,0.00440276],[104060.0,0.10551826],[104070.0,0.58660102],[104080.0,1.21996327]]]
["bitfinex","BTCUSD",1746940192674,[[104030.0,0.65719656],[104020.0,0.28991407],[104010.0,0.86941683],[104000.0,0.17635192],[103990.0,0.74472121]],[[104040.0,0.004],[104050.0,0.0172],[104060.0,0.01890256],[104070.0,0.12228817],[104080.0,1.0668728]]]
["bitfinex","BTCUSD",1746940288184,[[104040.0,5.95745875],[104030.0,0.56442401],[104020.0,0.60551407],[104010.0,0.04955683],[104000.0,0.9882]],[[104050.0,0.03190001],[104070.0,0.002],[104080.0,0.19673804],[104090.0,0.20077209],[104100.0,1.32036664]]]
["bitfinex","BTCUSD",1746940385115,[[104040.0,0.27001107],[104030.0,0.54436401],[104020.0,0.61093192],[104010.0,0.03955683],[104000.0,1.08683707]],[[104050.0,0.03585859],[104070.0,0.342],[104080.0,0.37552371],[104090.0,0.30511807],[104100.0,1.21992664]]]
["bitfinex","BTCUSD",1746940487886,[[104040.0,0.71546695],[104030.0,0.23930401],[104020.0,0.61095192],[104010.0,0.48326183],[104000.0,0.2131]],[[104050.0,0.03164],[104070.0,0.00440237],[104080.0,0.32567292],[104090.0,0.35448914],[104100.0,1.98934749]]]
["bitfinex","BTCUSD",1746940538178,[[104020.0,0.04145264],[104010.0,0.03955683],[104000.0,0.55181107],[103990.0,0.04962121],[103980.0,0.16181107]],[[104030.0,0.17149397],[104040.0,0.58112491],[104050.0,0.30943082],[104060.0,0.9592248],[104070.0,1.20028088]]]
["bitfinex","BTCUSD",1746940603407,[[104010.0,0.07311226],[104000.0,0.25130815],[103990.0,0.49910121],[103980.0,0.27129107],[103940.0,0.14444424]],[[104020.0,0.1052578],[104030.0,0.14747259],[104040.0,0.82914562],[104050.0,0.31879613],[104060.0,0.84378395]]]
["bitfinex","BTCUSD",1746940651995,[[103990.0,0.04962121],[103980.0,0.002],[103960.0,0.35628499],[103940.0,0.08046909],[103910.0,0.56335989]],[[104000.0,1.09611803],[104010.0,0.35479896],[104020.0,1.37425071],[104030.0,0.29425839],[104040.0,0.57077899]]]
["bitfinex","BTCUSD",1746940695738,[[103980.0,0.78814939],[103970.0,0.65226673],[103960.0,0.5964715],[103950.0,0.028841],[103940.0,0.92666909]],[[103990.0,0.004],[104000.0,0.01673414],[104010.0,0.09679447],[104020.0,0.10932],[104030.0,0.84064118]]]
["bitfinex","BTCUSD",1746940767740,[[103980.0,0.03185393],[103970.0,0.01932735],[103960.0,0.5213515],[103950.0,0.14116],[103940.0,0.39354221]],[[103990.0,0.13525859],[104000.0,0.24805852],[104010.0,0.44114601],[104020.0,1.54893642],[104030.0,0.53425303]]]
["bitfinex","BTCUSD",1746940824822,[[103970.0,0.16616427],[103960.0,0.54629916],[103950.0,0.21864],[103940.0,0.25517421],[103920.0,0.22866793]],[[103980.0,0.0978543],[103990.0,0.14492],[104000.0,0.1391787],[104010.0,0.44114601],[104020.0,1.51347727]]]
["bitfinex","BTCUSD",1746940882660,[[103960.0,0.16316427],[103950.0,0.22],[103940.0,0.28227421],[103930.0,0.8301],[103920.0,0.3099832]],[[103970.0,0.03826641],[103990.0,0.0810949],[104000.0,0.41838476],[104010.0,0.28098275],[104020.0,1.08373642]]]
["bitfinex","BTCUSD",1746940949757,[[103980.0,0.50116427],[103970.0,0.12716],[103960.0,0.73732312],[103950.0,0.11164],[103940.0,0.32947636]],[[103990.0,0.03640277],[104000.0,0.07669079],[104010.0,0.11472],[104020.0,0.78264083],[104030.0,0.25386572]]]
["bitfinex","BTCUSD",1746940989142,[[103980.0,0.341],[103970.0,0.16016427],[103960.0,0.42714797],[103950.0,0.45884085],[103940.0,0.70575336]],[[103990.0,0.13533098],[104000.0,0.00240409],[104010.0,0.38149704],[104020.0,0.47340953],[104030.0,0.3309439]]]
["bitfinex","BTCUSD",1746941088106,[[103930.0,0.37881353],[103920.0,0.29944067],[103910.0,0.13936774],[103900.0,0.69242427],[103890.0,0.52255697]],[[103940.0,0.11615959],[103950.0,0.0152],[103960.0,0.26847446],[103970.0,0.45083645],[103980.0,1.56328605]]]
["bitfinex","BTCUSD",1746941107003,[[103950.0,0.34],[103940.0,0.71956512],[103930.0,0.58381353],[103920.0,0.95434067],[103910.0,0.18998089]],[[103960.0,0.0313],[103970.0,0.0988543],[103980.0,0.29443753],[103990.0,0.28063465],[104000.0,0.56524819]]]
["bitfinex","BTCUSD",1746941136185,[[103980.0,0.26136488],[103970.0,0.3551],[103960.0,0.81221942],[103950.0,0.115],[103940.0,0.456044]],[[103990.0,0.04384227],[104000.0,0.00240391],[104010.0,0.34614621],[104020.0,0.88318491],[104030.0,0.53117174]]]
["bitfinex","BTCUSD",1746941191974,[[103830.0,0.00963047],[103810.0,0.29926028],[103800.0,0.21683273],[103790.0,0.11368],[103780.0,0.35654085]],[[103840.0,0.35523339],[103850.0,0.4741183],[103860.0,0.3938768],[103870.0,0.59038953],[103880.0,1.58922312]]]
["bitfinex","BTCUSD",1746941229748,[[103830.0,0.02771306],[103820.0,0.00013879],[103810.0,0.34],[103800.0,0.50151143],[103790.0,0.42703344]],[[103840.0,0.59780801],[103850.0,0.50966798],[103860.0,0.47214312],[103870.0,0.32124011],[103880.0,0.88253185]]]
["bitfinex","BTCUSD",1746941289046,[[103820.0,5.80811269],[103810.0,0.64726],[103800.0,0.72114258],[103790.0,0.04319259],[103780.0,0.002]],[[103830.0,0.001],[103850.0,0.002],[103870.0,0.19707749],[103880.0,1.21354],[103890.0,0.31827251]]]
["bitfinex","BTCUSD",1746941309907,[[103850.0,0.57289278],[103840.0,0.17504662],[103830.0,0.23236],[103820.0,0.67426007],[103810.0,0.46572]],[[103860.0,0.1018543],[103870.0,0.0028667],[103880.0,0.95795761],[103890.0,0.46636002],[103900.0,0.36311003]]]
["bitfinex","BTCUSD",1746941388558,[[103810.0,0.04055739],[103800.0,0.32947156],[103790.0,0.12778085],[103780.0,1.201593],[103750.0,0.71677324]],[[103820.0,0.10157412],[103830.0,0.0203789],[103840.0,0.15816938],[103850.0,0.5459862],[103860.0,1.38453577]]]
["bitfinex","BTCUSD",1746941446661,[[103800.0,0.22108538],[103780.0,0.3748],[103770.0,0.261418],[103760.0,0.43144085],[103750.0,0.4825011]],[[103810.0,0.131941],[103820.0,0.1454142],[103830.0,0.56753679],[103840.0,1.08423905],[103850.0,0.78719768]]]
["bitfinex","BTCUSD",1746941476516,[[103800.0,5.39756698],[103790.0,0.2312],[103780.0,0.062],[103770.0,0.05],[103760.0,0.02153157]],[[103810.0,0.002],[103830.0,0.0020922],[103840.0,0.6813],[103850.0,0.24528775],[103860.0,0.49720026]]]
["bitfinex","BTCUSD",1746941499718,[[103830.0,0.001],[103820.0,0.15684235],[103810.0,0.60605932],[103800.0,0.19563583],[103790.0,0.55048285]],[[103840.0,0.001],[103850.0,0.0339],[103860.0,4e-05],[103870.0,0.60946409],[103880.0,1.29917708]]]
["bitfinex","BTCUSD",1746941557221,[[103850.0,5.56187081],[103840.0,0.165516],[103830.0,0.44780285],[103820.0,0.50433079],[103800.0,0.80792257]],[[103870.0,0.01608],[103890.0,0.00440651],[103900.0,1.2183],[103910.0,0.08831385],[103920.0,0.44661887]]]
["bitfinex","BTCUSD",1746941579898,[[103860.0,0.61248068],[103850.0,0.12128],[103840.0,0.64613079],[103830.0,0.68895256],[103820.0,0.11783449]],[[103870.0,0.03482426],[103890.0,0.00440677],[103900.0,0.26188816],[103910.0,0.52526776],[103920.0,0.99829861]]]
["bitfinex","BTCUSD",1746941605139,[[103880.0,0.49785862],[103870.0,0.13798085],[103860.0,0.81065058],[103850.0,0.45949],[103840.0,0.34906707]],[[103890.0,0.0377],[103910.0,0.12840609],[103920.0,0.80474],[103930.0,0.09793423],[103940.0,0.64252892]]]
["bitfinex","BTCUSD",1746941666533,[[103920.0,0.58432362],[103910.0,0.0154],[103900.0,0.56922085],[103890.0,0.88863341],[103880.0,0.03573221]],[[103930.0,0.03528069],[103950.0,0.32492],[103960.0,0.1527352],[103970.0,1.21591369],[104010.0,0.61107677]]]
["bitfinex","BTCUSD",1746941700602,[[103920.0,0.18912356],[103910.0,0.13826],[103900.0,1.06818541],[103890.0,0.4154],[103880.0,0.34844098]],[[103930.0,0.03618069],[103950.0,0.3224],[103960.0,0.13349825],[103970.0,1.53147227],[103980.0,0.83124983]]]
["bitfinex","BTCUSD",1746941743024,[[103920.0,0.24429647],[103910.0,0.15174],[103900.0,1.22644],[103890.0,0.65965647],[103880.0,0.18696385]],[[103930.0,0.00448138],[103940.0,0.0314],[103950.0,0.202],[103960.0,0.279234],[103970.0,0.5749709]]]
["bitfinex","BTCUSD",1746941798574,[[103940.0,0.34],[103930.0,0.11828],[103920.0,0.16028564],[103910.0,1.008997],[103900.0,0.99069928]],[[103950.0,0.33739842],[103960.0,0.27840564],[103970.0,0.15875058],[103980.0,0.41225009],[103990.0,0.32948002]]]
["bitfinex","BTCUSD",1746941823793,[[103930.0,0.18728163],[103920.0,0.30996564],[103910.0,0.901837],[103900.0,1.32932849],[103890.0,0.06]],[[103940.0,0.0171],[103950.0,0.31309842],[103960.0,0.11812],[103970.0,0.37649163],[103980.0,0.74263295]]]
["bitfinex","BTCUSD",1746941872951,[[103900.0,0.68668097],[103890.0,0.11652],[103880.0,1.16307695],[103870.0,0.444225],[103780.0,0.24458596]],[[103920.0,0.10221395],[103930.0,0.1164],[103940.0,0.12614019],[103950.0,1.04076076],[103960.0,1.10851001]]]
["bitfinex","BTCUSD",1746941954604,[[103900.0,0.32401256],[103880.0,0.54061383],[103870.0,0.0319],[103860.0,0.23904495],[103850.0,0.66180085]],[[103910.0,0.38374109],[103920.0,0.19884334],[103930.0,1.0852303],[103940.0,0.36731458],[103950.0,1.35271908]]]
["bitfinex","BTCUSD",1746941986053,[[103900.0,0.70543664],[103890.0,0.16997898],[103880.0,0.20061383],[103870.0,0.11608],[103860.0,0.76990495]],[[103910.0,0.11405822],[103920.0,0.24158195],[103930.0,1.31813862],[103940.0,0.37731458],[103950.0,0.83603908]]]
["bitfinex","BTCUSD",1746942080863,[[103890.0,0.1874044],[103880.0,0.57111383],[103870.0,0.2312],[103860.0,0.68281395],[103850.0,0.45647655]],[[103900.0,0.1008543],[103910.0,0.03149242],[103920.0,0.23068],[103930.0,0.29037208],[103940.0,1.8995562]]]
["bitfinex","BTCUSD",1746942111810,[[103890.0,0.5284044],[103880.0,0.31585383],[103870.0,0.0302],[103860.0,1.10773416],[103850.0,0.12454085]],[[103900.0,0.0358],[103910.0,0.11509242],[103920.0,0.00240592],[103930.0,0.22259571],[103940.0,1.03407339]]]
["bitfinex","BTCUSD",1746942156845,[[103900.0,0.80255856],[103890.0,0.55599515],[103880.0,0.73089383],[103860.0,0.76379079],[103840.0,0.231135]],[[103910.0,0.00109242],[103920.0,0.0321],[103930.0,0.002],[103940.0,0.15572688],[103950.0,0.74648767]]]
["bitfinex","BTCUSD",1746942272005,[[103900.0,0.86170943],[103890.0,0.23014422],[103880.0,0.20061383],[103870.0,0.05340385],[103860.0,0.83234]],[[103910.0,9.242e-05],[103930.0,0.03470555],[103940.0,0.90946],[103950.0,0.83260895],[103960.0,0.36235857]]]
["bitfinex","BTCUSD",1746942337504,[[103940.0,0.04443184],[103930.0,0.53372792],[103920.0,0.30561416],[103910.0,0.52862],[103900.0,0.30160631]],[[103950.0,0.33310234],[103960.0,0.2274],[103970.0,0.11716155],[103980.0,1.14865944],[103990.0,0.71104725]]]
["bitfinex","BTCUSD",1746942385917,[[103920.0,0.08041187],[103910.0,0.16035416],[103900.0,0.17697545],[103890.0,0.34],[103880.0,0.17693721]],[[103930.0,0.2174543],[103940.0,0.82380122],[103950.0,1.11724589],[103960.0,0.70274333],[103970.0,0.27105429]]]
["bitfinex","BTCUSD",1746942419225,[[103900.0,0.03672894],[103890.0,0.02995467],[103880.0,0.17693721],[103860.0,0.72943416],[103850.0,0.43445935]],[[103910.0,0.33355717],[103920.0,0.05429048],[103930.0,0.87670301],[103940.0,1.48407452],[103950.0,0.51035816]]]
["bitfinex","BTCUSD",1746942472633,[[103900.0,0.00148069],[103890.0,0.05957473],[103880.0,0.01576595],[103870.0,0.16035416],[103860.0,0.51705759]],[[103910.0,2.02424727],[103920.0,0.40109906],[103930.0,0.53443721],[103940.0,0.86833483],[103950.0,0.47609118]]]
["bitfinex","BTCUSD",1746942541684,[[103870.0,0.03406698],[103860.0,0.3531],[103850.0,0.01463171],[103840.0,0.27583416],[103830.0,0.72164867]],[[103880.0,0.2093343],[103890.0,0.15620473],[103900.0,0.88341723],[103910.0,0.87166005],[103920.0,0.49018317]]]
["bitfinex","BTCUSD",1746942577670,[[103850.0,0.04103537],[103840.0,0.16035416],[103830.0,0.01253634],[103820.0,0.61575416],[103810.0,0.54324319]],[[103860.0,0.45483641],[103870.0,0.23765851],[103880.0,1.16716485],[103890.0,0.36835697],[103900.0,1.1584886]]]
["bitfinex","BTCUSD",1746942638277,[[103850.0,0.16135416],[103840.0,0.16035416],[103830.0,0.48005547],[103820.0,0.70499501],[103810.0,0.43494408]],[[103860.0,0.13327804],[103870.0,0.00440711],[103880.0,0.33464915],[103890.0,0.97482338],[103900.0,1.11636658]]]
["bitfinex","BTCUSD",1746942686128,[[103850.0,0.20925379],[103840.0,0.16035416],[103830.0,0.48005547],[103820.0,0.70499501],[103810.0,0.49494408]],[[103860.0,0.1290543],[103870.0,0.11512],[103880.0,0.14207826],[103890.0,0.45540894],[103900.0,1.53853557]]]
["bitfinex","BTCUSD",1746942750418,[[103830.0,0.00014426],[103820.0,0.20232113],[103800.0,0.16675416],[103790.0,0.34],[103780.0,0.5919899]],[[103840.0,0.46826366],[103850.0,0.90277287],[103860.0,0.26710965],[103870.0,1.26211535],[103880.0,0.35288562]]]
["bitfinex","BTCUSD",1746942831275,[[103820.0,0.32070832],[103810.0,0.34],[103800.0,0.16675416],[103780.0,0.65735574],[103770.0,0.48038085]],[[103830.0,0.2456761],[103840.0,0.24248759],[103850.0,0.95257857],[103860.0,0.68294965],[103870.0,0.88488814]]]
["bitfinex","BTCUSD",1746942870027,[[103840.0,0.36475652],[103830.0,0.35926085],[103820.0,0.22266887],[103810.0,0.23764],[103800.0,0.4669]],[[103850.0,0.13517886],[103860.0,0.23688],[103870.0,0.03088113],[103880.0,1.37624339],[103890.0,0.28712395]]]
["bitfinex","BTCUSD",1746942932557,[[103840.0,0.18924363],[103830.0,0.35522101],[103820.0,0.22226887],[103800.0,0.27915416],[103790.0,0.64632085]],[[103850.0,0.24957131],[103860.0,0.14872372],[103870.0,0.82000537],[103880.0,1.11087755],[103890.0,0.3225831]]]
["bitfinex","BTCUSD",1746943004062,[[103780.0,0.36942401],[103770.0,0.3451],[103760.0,0.16235416],[103750.0,0.14489557],[103740.0,0.01654085]],[[103790.0,0.2129343],[103800.0,0.56502651],[103810.0,0.22902521],[103820.0,0.95064765],[103830.0,0.94782055]]]
["bitfinex","BTCUSD",1746943013048,[[103780.0,0.19347887],[103770.0,0.34],[103760.0,0.18305416],[103750.0,0.44579557],[103740.0,0.17689501]],[[103790.0,0.35380239],[103800.0,0.74190656],[103810.0,0.21945971],[103820.0,1.12100181],[103830.0,0.77746639]]]
["bitfinex","BTCUSD",1746943134253,[[103780.0,0.83716248],[103770.0,0.0442491],[103760.0,0.146099],[103750.0,0.19445557],[103740.0,0.76164085]],[[103790.0,0.00259312],[103800.0,0.0327],[103810.0,0.11716],[103820.0,0.20951369],[103830.0,0.90481732]]]
["bitfinex","BTCUSD",1746943185116,[[103780.0,0.49032673],[103770.0,0.0593491],[103760.0,0.27595416],[103750.0,0.55939557],[103740.0,0.01654085]],[[103790.0,0.1110543],[103800.0,0.24594],[103810.0,0.05016239],[103820.0,0.68529346],[103830.0,1.08561965]]]
["bitfinex","BTCUSD",1746943254265,[[103770.0,4.806e-05],[103760.0,0.342],[103750.0,0.14437557],[103740.0,0.81250259],[103730.0,0.19703887]],[[103780.0,0.1260543],[103790.0,0.13546846],[103800.0,0.31579538],[103810.0,0.19466248],[103820.0,0.94021533]]]
["bitfinex","BTCUSD",1746943270837,[[103720.0,0.0030481],[103710.0,0.01966869],[103700.0,0.01164236],[103690.0,0.04743277],[103680.0,0.24688174]],[[103730.0,0.58658271],[103740.0,1.2289865],[103750.0,0.54931193],[103760.0,0.53266988],[103770.0,0.47354367]]]
["bitfinex","BTCUSD",1746943309943,[[103740.0,0.52196348],[103730.0,0.34],[103720.0,0.15204483],[103710.0,0.42492689],[103700.0,0.140916]],[[103750.0,0.002],[103760.0,0.001],[103770.0,0.3046],[103780.0,1.1836659],[103790.0,0.20437928]]]
["bitfinex","BTCUSD",1746943347230,[[103750.0,0.03081785],[103740.0,0.01927738],[103730.0,0.0161],[103720.0,0.50526398],[103710.0,0.42492689]],[[103760.0,0.14320053],[103770.0,0.16543292],[103780.0,1.29005565],[103790.0,0.39009936],[103800.0,0.33399934]]]
["bitfinex","BTCUSD",1746943369622,[[103740.0,0.24488174],[103720.0,0.37350398],[103710.0,0.82300863],[103690.0,0.07684028],[103680.0,0.85171834]],[[103750.0,0.28970189],[103760.0,0.52566425],[103770.0,0.27142822],[103780.0,1.30689984],[103790.0,0.63469936]]]
["bitfinex","BTCUSD",1746943402426,[[103800.0,0.83176348],[103780.0,0.0158],[103770.0,1.1426],[103760.0,0.04088307],[103750.0,0.7093547]],[[103810.0,0.12919871],[103820.0,0.00240818],[103830.0,0.72182273],[103840.0,0.41701562],[103850.0,0.6131699]]]
["bitfinex","BTCUSD",1746943458966,[[103820.0,0.51571457],[103800.0,0.36024155],[103780.0,0.6920487],[103770.0,0.75244999],[103760.0,0.87668942]],[[103830.0,0.13513558],[103840.0,0.00256615],[103850.0,1.00058585],[103860.0,0.44912255],[103870.0,0.21917787]]]
["bitfinex","BTCUSD",1746943478691,[[103800.0,0.25908275],[103780.0,0.53212085],[103770.0,0.39293116],[103760.0,0.16233557],[103740.0,0.11324648]],[[103810.0,0.0318],[103830.0,0.02415033],[103840.0,0.43019645],[103850.0,1.02016893],[103860.0,1.03987332]]]
["bitfinex","BTCUSD",1746943519647,[[103790.0,0.26340682],[103780.0,0.4896],[103770.0,0.69147116],[103760.0,0.23721942],[103750.0,0.2302454]],[[103800.0,0.0267],[103810.0,0.001],[103820.0,0.02167074],[103830.0,0.45902012],[103840.0,0.514225]]]
["bitfinex","BTCUSD",1746943542632,[[103780.0,0.004],[103760.0,0.02343857],[103750.0,0.58477116],[103740.0,0.04778772],[103710.0,0.80736884]],[[103790.0,0.77796819],[103800.0,0.28390986],[103810.0,1.31421245],[103820.0,0.54956601],[103830.0,1.07939633]]]
["bitfinex","BTCUSD",1746943572099,[[103700.0,0.03069137],[103690.0,0.00964348],[103680.0,0.01764],[103670.0,0.0151],[103660.0,0.02112616]],[[103710.0,0.88739213],[103720.0,0.94916818],[103730.0,0.78489017],[103740.0,1.11198589],[103750.0,0.21431193]]]
["bitfinex","BTCUSD",1746943606813,[[103700.0,0.01140545],[103690.0,0.01928686],[103680.0,0.01854],[103660.0,0.36112616],[103650.0,0.90073311]],[[103710.0,1.07696541],[103720.0,1.11889997],[103730.0,0.64396825],[103740.0,0.64867668],[103750.0,0.51431193]]]
["bitfinex","BTCUSD",1746943625838,[[103700.0,0.67104606],[103690.0,0.01429223],[103680.0,0.24681116],[103670.0,0.62360085],[103660.0,0.32072616]],[[103710.0,0.0988543],[103730.0,0.19157051],[103740.0,0.32012629],[103750.0,0.89167361],[103760.0,1.37460882]]]
["bitfinex","BTCUSD",1746943662358,[[103700.0,0.95024423],[103690.0,0.42960766],[103680.0,0.286],[103670.0,0.87438],[103660.0,0.16216172]],[[103710.0,0.00665858],[103730.0,0.002],[103740.0,0.09540078],[103750.0,0.37533771],[103760.0,0.71467699]]]
["bitfinex","BTCUSD",1746943703529,[[103780.0,0.61367733],[103770.0,0.27944334],[103760.0,0.03014085],[103750.0,0.54159079],[103740.0,0.4109722]],[[103790.0,0.12840243],[103810.0,0.6833],[103820.0,0.4041221],[103830.0,0.46828773],[103840.0,0.695653]]]
["bitfinex","BTCUSD",1746943766132,[[103780.0,0.6792078],[103770.0,0.01927218],[103760.0,0.81252467],[103750.0,0.11],[103740.0,1.49391855]],[[103790.0,0.00204813],[103800.0,0.0161],[103810.0,0.02000835],[103820.0,0.37829079],[103830.0,0.7121917]]]
["bitfinex","BTCUSD",1746943779483,[[103820.0,0.3899977],[103810.0,0.35926457],[103800.0,0.28873463],[103790.0,0.4149],[103780.0,0.22017079]],[[103830.0,0.00548137],[103840.0,0.16923838],[103850.0,0.00440766],[103860.0,0.25668174],[103870.0,0.92585057]]]
["bitfinex","BTCUSD",1746943850586,[[103770.0,0.41946546],[103760.0,0.17701388],[103740.0,0.17722118],[103730.0,0.13828],[103720.0,0.90220103]],[[103780.0,0.3740543],[103790.0,0.01926828],[103800.0,1.05392611],[103810.0,0.70205966],[103820.0,0.50536186]]]
["bitfinex","BTCUSD",1746943909582,[[103770.0,0.0096366],[103760.0,0.02727385],[103750.0,0.20282813],[103740.0,0.19312303],[103730.0,0.4149]],[[103780.0,0.97519112],[103790.0,0.35538081],[103800.0,1.60219064],[103810.0,0.25466194],[103820.0,0.45714381]]]
["bitfinex","BTCUSD",1746943930893,[[103760.0,0.05618652],[103750.0,0.20232813],[103740.0,0.19212303],[103730.0,0.35454085],[103720.0,0.57758033]],[[103770.0,0.5153343],[103780.0,0.71984165],[103790.0,0.4320681],[103800.0,0.89419985],[103810.0,0.54466194]]]
["bitfinex","BTCUSD",1746944000540,[[103750.0,0.51117606],[103740.0,0.20882303],[103730.0,0.01454085],[103720.0,0.84734033],[103710.0,0.25103556]],[[103760.0,0.1144543],[103770.0,0.28488],[103780.0,0.02890562],[103790.0,0.86745841],[103800.0,1.05945985]]]
["bitfinex","BTCUSD",1746944052511,[[103730.0,0.03860823],[103720.0,0.0116405],[103710.0,0.53098033],[103700.0,0.20218975],[103680.0,0.84021874]],[[103740.0,0.4833143],[103750.0,0.46103425],[103760.0,1.06917091],[103770.0,0.28142645],[103780.0,0.80760507]]]
["bitfinex","BTCUSD",1746944070226,[[103720.0,0.73638167],[103710.0,0.41504439],[103700.0,0.39434975],[103690.0,0.078914],[103680.0,0.88345573]],[[103730.0,0.002],[103750.0,0.26684],[103760.0,0.44814],[103770.0,0.10759873],[103780.0,1.55396854]]]
["bitfinex","BTCUSD",1746944141143,[[103740.0,0.50068033],[103720.0,0.16068033],[103710.0,0.45998524],[103700.0,0.47402975],[103690.0,0.24103556]],[[103750.0,0.3936743],[103770.0,1.20509956],[103780.0,0.37266808],[103790.0,1.21138828],[103800.0,0.71673733]]]
["bitfinex","BTCUSD",1746944211980,[[103750.0,0.56175023],[103740.0,0.20752368],[103720.0,0.99267674],[103710.0,0.11],[103700.0,0.75050413]],[[103760.0,0.1288543],[103770.0,0.13148811],[103780.0,0.13947493],[103790.0,0.32509195],[103800.0,1.95082018]]]
["bitfinex","BTCUSD",1746944248339,[[103760.0,0.76560058],[103750.0,0.59191477],[103740.0,0.44232368],[103730.0,0.60707556],[103720.0,0.8385]],[[103770.0,0.00404811],[103780.0,0.0322],[103790.0,0.20681079],[103800.0,0.13787316],[103810.0,0.02126587]]]
["bitfinex","BTCUSD",1746944332110,[[103810.0,0.86038808],[103800.0,0.73725338],[103790.0,0.154929],[103780.0,0.61887556],[103770.0,0.81179079]],[[103820.0,0.0052114],[103830.0,0.0337],[103850.0,0.13004767],[103860.0,0.23217405],[103870.0,0.92584894]]]
["bitfinex","BTCUSD",1746944360674,[[103860.0,0.66136066],[103850.0,0.15514085],[103840.0,0.69203463],[103830.0,0.18293592],[103820.0,0.41768]],[[103870.0,0.0335],[103880.0,0.07669079],[103890.0,0.12912666],[103900.0,0.8063],[103910.0,0.56369663]]]
["bitfinex","BTCUSD",1746944387332,[[103870.0,0.68830836],[103860.0,0.22139558],[103850.0,0.66426],[103840.0,0.5134543],[103830.0,0.97117627]],[[103880.0,0.0178],[103890.0,0.0177],[103900.0,0.24936],[103910.0,0.07869079],[103920.0,0.81016723]]]
["bitfinex","BTCUSD",1746944448575,[[103870.0,0.0674545],[103860.0,0.26073772],[103850.0,0.07669079],[103840.0,0.342],[103830.0,0.92003411]],[[103880.0,0.14917396],[103890.0,0.44733669],[103900.0,0.26729278],[103910.0,1.18048185],[103920.0,0.8956041]]]
["bitfinex","BTCUSD",1746944474765,[[103870.0,0.25771353],[103860.0,0.51456395],[103850.0,0.07669079],[103840.0,0.62076648],[103830.0,0.19929079]],[[103880.0,0.22190517],[103890.0,0.1408],[103900.0,0.48541298],[103910.0,1.13636616],[103920.0,0.40596841]]]
["bitfinex","BTCUSD",1746944556687,[[103860.0,0.77578565],[103850.0,0.02522843],[103840.0,0.16244763],[103830.0,0.61279079],[103820.0,0.31733641]],[[103870.0,0.0968543],[103880.0,0.27284],[103890.0,0.01162482],[103900.0,0.65218259],[103910.0,0.97577425]]]
["bitfinex","BTCUSD",1746944665036,[[103860.0,0.73336382],[103850.0,0.0387303],[103840.0,0.16244763],[103830.0,0.72879079],[103810.0,1.27743079]],[[103870.0,0.10073112],[103880.0,0.23709438],[103890.0,0.05244964],[103900.0,0.64255754],[103910.0,0.97577658]]]
["bitfinex","BTCUSD",1746944760844,[[103860.0,0.32089526],[103850.0,0.0540303],[103840.0,0.17864763],[103830.0,0.62305164],[103820.0,0.46884]],[[103870.0,0.36657112],[103890.0,0.37087529],[103900.0,0.91784223],[103910.0,1.347255],[103940.0,0.3580094]]]
["bitfinex","BTCUSD",1746944768501,[[103860.0,0.32089526],[103850.0,0.0745303],[103840.0,0.50244763],[103830.0,0.62305164],[103820.0,0.12884]],[[103870.0,0.10073112],[103880.0,0.14856],[103890.0,0.46854473],[103900.0,0.72534917],[103910.0,1.447255]]]
["bitfinex","BTCUSD",1746944853046,[[103850.0,0.34],[103840.0,0.18745774],[103830.0,0.0318],[103820.0,0.26802342],[103810.0,0.54560085]],[[103860.0,0.37125437],[103870.0,0.038509],[103880.0,0.89865974],[103890.0,0.96187058],[103900.0,0.36294224]]]
["bitfinex","BTCUSD",1746944881789,[[103850.0,5.32900178],[103840.0,0.71827774],[103830.0,0.038877],[103820.0,0.16768],[103810.0,0.81179079]],[[103860.0,0.00209256],[103880.0,0.14724],[103890.0,0.61029079],[103900.0,0.23099076],[103910.0,1.00246587]]]
["bitfinex","BTCUSD",1746945012148,[[103870.0,1.01037386],[103860.0,0.17544763],[103850.0,0.50789079],[103840.0,0.69567096],[103830.0,0.27071903]],[[103880.0,4.809e-05],[103890.0,0.0338],[103900.0,0.11660826],[103910.0,0.13560593],[103920.0,0.22132462]]]
["bitfinex","BTCUSD",1746945052577,[[103870.0,0.50444763],[103860.0,0.16044763],[103850.0,0.158639],[103840.0,0.73197774],[103830.0,0.50679164]],[[103880.0,0.12670239],[103890.0,0.02361781],[103900.0,0.43072012],[103910.0,0.19447641],[103920.0,1.14420437]]]
["bitfinex","BTCUSD",1746945115054,[[103880.0,0.66189526],[103870.0,0.0314],[103860.0,0.80318763],[103850.0,0.09123164],[103840.0,0.42756]],[[103890.0,0.00909263],[103900.0,0.0324],[103910.0,0.30653079],[103920.0,0.46379233],[103930.0,1.03461206]]]
["bitfinex","BTCUSD",1746945160435,[[103890.0,0.50044763],[103880.0,0.17564763],[103870.0,0.54416],[103860.0,0.31953848],[103770.0,0.97187707]],[[103900.0,0.0317],[103910.0,0.10022256],[103920.0,0.12326195],[103930.0,0.44132427],[103940.0,1.03416745]]]
["bitfinex","BTCUSD",1746945188928,[[103900.0,0.30767132],[103890.0,0.28404694],[103880.0,0.342],[103870.0,0.60503079],[103860.0,0.12998085]],[[103910.0,0.0968543],[103920.0,0.11344],[103930.0,0.84029242],[103940.0,0.10555256],[103950.0,1.16871613]]]
["bitfinex","BTCUSD",1746945225290,[[103900.0,0.58629387],[103890.0,0.24429387],[103880.0,0.11532],[103870.0,0.45318246],[103860.0,0.22491079]],[[103910.0,0.0968543],[103920.0,0.11332],[103930.0,0.16849363],[103940.0,1.22576177],[103950.0,0.64874618]]]
["bitfinex","BTCUSD",1746945278239,[[103880.0,0.64694224],[103870.0,0.03828246],[103860.0,0.96457269],[103850.0,0.04341385],[103840.0,0.74524635]],[[103890.0,0.001],[103910.0,0.11324],[103920.0,0.17326649],[103930.0,0.98978481],[104070.0,0.04525969]]]
["bitfinex","BTCUSD",1746945306909,[[103910.0,0.58626163],[103890.0,0.93262248],[103880.0,0.10755379],[103870.0,1.14882246],[103860.0,0.17869079]],[[103920.0,0.12980239],[103930.0,0.0049314],[103940.0,0.26484205],[103950.0,0.47109258],[103960.0,1.11794644]]]
["bitfinex","BTCUSD",1746945361124,[[103870.0,0.55892615],[103860.0,0.16235812],[103850.0,0.11312],[103840.0,0.17689897],[103830.0,0.66105317]],[[103880.0,0.0968543],[103890.0,0.11428],[103900.0,1.21002],[103910.0,0.08767047],[103920.0,0.48950464]]]
["bitfinex","BTCUSD",1746945397147,[[103870.0,0.02536803],[103860.0,0.16235152],[103850.0,0.09329079],[103840.0,0.70745152],[103830.0,0.5502939]],[[103880.0,0.2424543],[103890.0,0.47284992],[103900.0,0.36247391],[103910.0,0.6404951],[103920.0,1.13410795]]]
["bitfinex","BTCUSD",1746945427158,[[103860.0,0.00209263],[103850.0,0.34],[103840.0,0.2853669],[103820.0,0.3728],[103790.0,0.54614279]],[[103870.0,0.34184352],[103880.0,1.35621122],[103890.0,0.29251372],[103900.0,0.5556826],[103910.0,1.03164556]]]
["bitfinex","BTCUSD",1746945483957,[[103840.0,0.03469256],[103830.0,0.34],[103820.0,0.24654138],[103800.0,0.24664138],[103790.0,0.1164357]],[[103850.0,0.80443055],[103860.0,0.44712385],[103870.0,0.40114837],[103880.0,0.58168841],[103890.0,0.84183497]]]
["bitfinex","BTCUSD",1746945513028,[[103840.0,0.02888947],[103830.0,0.01926085],[103820.0,0.00509269],[103810.0,0.34],[103800.0,0.1223]],[[103850.0,0.15532],[103860.0,0.02888363],[103870.0,1.70568248],[103880.0,0.19253209],[103890.0,0.5137131]]]
["bitfinex","BTCUSD",1746945560425,[[103840.0,0.04914884],[103820.0,0.00209269],[103810.0,0.00192612],[103800.0,0.3421],[103790.0,0.63125398]],[[103850.0,0.41364942],[103860.0,0.26925948],[103870.0,1.15534285],[103880.0,0.74952266],[103890.0,0.48920922]]]
["bitfinex","BTCUSD",1746945622487,[[103800.0,0.04964995],[103790.0,0.03869366],[103780.0,0.002],[103760.0,0.342],[103750.0,0.028906]],[[103810.0,0.60756812],[103820.0,0.54816725],[103830.0,0.92559321],[103840.0,0.99003087],[103850.0,0.49458756]]]
["bitfinex","BTCUSD",1746945627611,[[103780.0,0.04368563],[103770.0,0.0385326],[103760.0,0.002],[103750.0,0.34],[103740.0,0.54632839]],[[103790.0,0.38572276],[103800.0,0.36291867],[103810.0,0.24200051],[103820.0,1.08453646],[103830.0,0.28429321]]]
["bitfinex","BTCUSD",1746945694410,[[103720.0,0.04102547],[103710.0,0.03966446],[103700.0,0.002],[103690.0,0.34],[103680.0,0.14307556]],[[103730.0,0.63775165],[103740.0,0.37819941],[103750.0,0.45810296],[103760.0,1.38492327],[103770.0,1.15378646]]]
["bitfinex","BTCUSD",1746945726350,[[103700.0,0.002],[103680.0,0.03097489],[103670.0,0.39121896],[103660.0,0.24758167],[103650.0,0.24548167]],[[103710.0,0.85272038],[103720.0,0.89736769],[103730.0,0.39893904],[103740.0,0.88845033],[103750.0,0.37146296]]]
["bitfinex","BTCUSD",1746945760458,[[103670.0,0.01303374],[103660.0,0.27652131],[103650.0,0.0137471],[103640.0,4e-05],[103620.0,0.63737281]],[[103680.0,0.65456518],[103690.0,0.63438263],[103700.0,0.84336112],[103710.0,0.5910983],[103720.0,0.19282684]]]
["bitfinex","BTCUSD",1746945788167,[[103680.0,1.26089739],[103670.0,0.11676643],[103660.0,0.32722458],[103650.0,0.88134],[103640.0,0.03243612]],[[103690.0,0.01],[103710.0,0.6833],[103720.0,0.30882],[103730.0,0.11725102],[103740.0,0.64341915]]]
["bitfinex","BTCUSD",1746945831829,[[103700.0,2.03468434],[103690.0,0.33564704],[103680.0,0.97221556],[103670.0,0.064005],[103660.0,0.25633334]],[[103710.0,0.01844125],[103720.0,0.0161],[103730.0,0.081101],[103740.0,0.81302],[103750.0,0.23260649]]]
["bitfinex","BTCUSD",1746945881883,[[103700.0,1.07541293],[103680.0,0.85785119],[103670.0,0.09294585],[103660.0,0.4669],[103650.0,0.20103556]],[[103710.0,0.13126494],[103720.0,4.798e-05],[103730.0,0.24109028],[103740.0,1.185856],[103750.0,0.33146285]]]
["bitfinex","BTCUSD",1746945910429,[[103720.0,0.72377038],[103710.0,0.34],[103700.0,0.44962604],[103680.0,0.5269],[103670.0,0.470285]],[[103730.0,0.1381543],[103740.0,0.00241002],[103750.0,0.32401079],[103760.0,0.44519091],[103770.0,1.13288569]]]
["bitfinex","BTCUSD",1746945943539,[[103680.0,0.98931889],[103670.0,0.054005],[103660.0,0.0184],[103650.0,0.37355974],[103640.0,0.13642066]],[[103690.0,0.1288543],[103700.0,0.00241085],[103710.0,0.3199836],[103720.0,0.04408221],[103730.0,1.19811994]]]
["bitfinex","BTCUSD",1746945995745,[[103680.0,0.003],[103670.0,0.03939196],[103660.0,0.58731889],[103650.0,0.2884214],[103640.0,0.17124085]],[[103690.0,0.28350144],[103700.0,0.36291065],[103710.0,1.19626477],[103720.0,0.66918765],[103730.0,0.33562661]]]
["bitfinex","BTCUSD",1746946012595,[[103640.0,0.00391271],[103630.0,0.02894773],[103620.0,0.25738578],[103610.0,0.00100069],[103600.0,0.45234074]],[[103650.0,0.65229921],[103660.0,0.31963373],[103670.0,1.55951203],[103680.0,0.59091954],[103690.0,0.30519305]]]
["bitfinex","BTCUSD",1746946036137,[[103620.0,0.01547687],[103610.0,0.02995336],[103600.0,0.08104074],[103590.0,0.61621889],[103580.0,0.00204]],[[103630.0,0.37768821],[103640.0,0.48831014],[103650.0,1.34902072],[103660.0,0.97263373],[103670.0,0.20731953]]]
["bitfinex","BTCUSD",1746946061246,[[103580.0,0.30924219],[103570.0,0.02513815],[103560.0,0.27196302],[103550.0,0.49372],[103540.0,0.17385105]],[[103590.0,0.0988543],[103600.0,0.90206769],[103610.0,0.40325382],[103620.0,0.34500372],[103630.0,1.13031319]]]
["bitfinex","BTCUSD",1746946096261,[[103610.0,0.02130268],[103600.0,0.27427474],[103580.0,0.00214461],[103570.0,0.4313836],[103540.0,0.59729105]],[[103620.0,0.46065549],[103630.0,0.19499727],[103640.0,1.62977602],[103650.0,0.2716492],[103660.0,0.19794034]]]
["bitfinex","BTCUSD",1746946146540,[[103580.0,0.28393488],[103570.0,0.02513806],[103560.0,0.64296302],[103550.0,0.44386],[103540.0,0.47345105]],[[103590.0,0.1302543],[103600.0,0.00241327],[103610.0,0.4614955],[103620.0,1.29111535],[103630.0,0.27168655]]]
["bitfinex","BTCUSD",1746946150381,[[103580.0,0.28393488],[103570.0,0.42513806],[103560.0,0.61196302],[103550.0,0.06056],[103540.0,0.65831105]],[[103590.0,0.1302543],[103600.0,0.01206537],[103610.0,0.65037521],[103620.0,1.3056562],[103630.0,0.52700544]]]
["bitfinex","BTCUSD",1746946195085,[[103600.0,0.61827528],[103590.0,0.66462455],[103570.0,0.0154836],[103560.0,0.05844413],[103550.0,0.86180085]],[[103610.0,0.20874509],[103620.0,0.02895128],[103630.0,0.29649141],[103640.0,1.21230036],[103650.0,0.62696949]]]
["bitfinex","BTCUSD",1746946231347,[[103660.0,0.001],[103650.0,0.0289429],[103640.0,0.26661342],[103630.0,0.34],[103620.0,0.85261889]],[[103670.0,0.43879595],[103680.0,0.51382501],[103690.0,0.97293614],[103700.0,0.88427487],[103710.0,0.61696592]]]
["bitfinex","BTCUSD",1746946272113,[[103660.0,0.6259047],[103650.0,0.42594701],[103640.0,0.03699453],[103620.0,0.67221889],[103590.0,0.44546]],[[103670.0,0.1173543],[103680.0,0.16852],[103690.0,0.71510516],[103700.0,1.12912686],[103710.0,0.38618788]]]
["bitfinex","BTCUSD",1746946287640,[[103660.0,1.91104833],[103650.0,0.00964701],[103640.0,0.35889253],[103630.0,0.695472],[103620.0,0.41848]],[[103670.0,0.004],[103690.0,0.24423079],[103700.0,0.8494],[103710.0,0.52409554],[103720.0,0.71316759]]]
["bitfinex","BTCUSD",1746946360764,[[103670.0,0.92233146],[103660.0,0.1932417],[103650.0,0.15512],[103640.0,0.31821523],[103630.0,0.5249]],[[103680.0,0.1191543],[103690.0,0.09270448],[103700.0,0.97562602],[103710.0,0.87377957],[103720.0,0.86840997]]]
["bitfinex","BTCUSD",1746946392916,[[103670.0,4.61342816],[103660.0,0.3267417],[103650.0,0.4249],[103640.0,0.71704538],[103630.0,0.04400972]],[[103680.0,0.004],[103690.0,0.01681369],[103700.0,0.0154],[103710.0,0.10349079],[103720.0,0.0096405]]]
["bitfinex","BTCUSD",1746946416327,[[103670.0,0.9010407],[103660.0,0.1756417],[103650.0,0.0163],[103640.0,0.36190923],[103630.0,0.55982]],[[103680.0,0.1268543],[103690.0,0.00266187],[103700.0,0.0409822],[103710.0,0.43145718],[103720.0,0.60401003]]]
["bitfinex","BTCUSD",1746946502671,[[103680.0,1.10534598],[103670.0,0.0163],[103660.0,0.7529887],[103650.0,0.14416],[103640.0,0.53761453]],[[103690.0,0.00066187],[103700.0,0.0311],[103710.0,0.21229079],[103720.0,0.13416],[103730.0,0.79855047]]]
["bitfinex","BTCUSD",1746946523158,[[103720.0,0.5610407],[103710.0,0.3330669],[103700.0,0.423115],[103690.0,0.453818],[103680.0,0.6293207]],[[103730.0,0.03775996],[103750.0,0.3547686],[103760.0,0.88089007],[103770.0,0.7522964],[103780.0,0.41814597]]]
["bitfinex","BTCUSD",1746946587038,[[103730.0,0.9040407],[103720.0,0.22422753],[103710.0,0.028919],[103700.0,0.2965607],[103690.0,0.55694]],[[103740.0,0.1038543],[103750.0,0.16662815],[103760.0,0.83806],[103770.0,0.28318148],[103780.0,0.87002718]]]
["bitfinex","BTCUSD",1746946634111,[[103750.0,1.0620814],[103740.0,0.1924407],[103730.0,0.26],[103720.0,0.48439783],[103710.0,0.51608]],[[103760.0,0.004],[103770.0,0.16324],[103790.0,0.75999079],[103800.0,1.00952211],[103810.0,0.48157808]]]
["bitfinex","BTCUSD",1746946690049,[[103790.0,0.95393416],[103780.0,0.22016479],[103770.0,0.14502],[103760.0,0.3416007],[103750.0,0.49054085]],[[103800.0,0.08078656],[103810.0,0.00440839],[103820.0,0.28168],[103830.0,0.13175428],[103840.0,0.3632781]]]
["bitfinex","BTCUSD",1746946782899,[[103790.0,0.96737414],[103780.0,0.20706579],[103770.0,0.67002],[103760.0,0.2230407],[103750.0,0.48042085]],[[103800.0,0.05949556],[103810.0,0.002],[103820.0,0.12992824],[103830.0,0.24984306],[103840.0,0.35364484]]]
["bitfinex","BTCUSD",1746946807440,[[103790.0,0.96737414],[103780.0,0.17536579],[103770.0,0.14244],[103760.0,0.38131149],[103750.0,0.45478]],[[103800.0,0.15534986],[103810.0,0.0044085],[103820.0,0.28245393],[103830.0,0.29548705],[103840.0,0.76952484]]]
["bitfinex","BTCUSD",1746946859866,[[103790.0,0.54034481],[103780.0,0.57536579],[103770.0,0.0322],[103760.0,0.2875207],[103750.0,0.12428]],[[103800.0,0.27899352],[103810.0,0.14574447],[103820.0,0.23670671],[103830.0,0.33585602],[103840.0,0.82952484]]]
["bitfinex","BTCUSD",1746946900140,[[103780.0,0.58498267],[103770.0,0.66078267],[103760.0,0.04865153],[103740.0,0.61699079],[103730.0,0.13384]],[[103790.0,0.2578743],[103800.0,0.16709396],[103810.0,0.28872539],[103820.0,1.85448334],[103830.0,0.52629784]]]
["bitfinex","BTCUSD",1746946926033,[[103780.0,1.09182741],[103760.0,0.31611379],[103750.0,0.12308],[103740.0,0.10323164],[103670.0,0.3962847]],[[103790.0,0.003],[103800.0,0.02635594],[103810.0,0.38119079],[103820.0,0.97869878],[103830.0,0.37131419]]]
["bitfinex","BTCUSD",1746946946548,[[103780.0,1.64023767],[103760.0,0.28837153],[103750.0,0.06454085],[103740.0,0.18647548],[103730.0,0.41596]],[[103790.0,0.002],[103800.0,0.02394735],[103810.0,0.002],[103820.0,0.6926],[103830.0,0.11249231]]]
["bitfinex","BTCUSD",1746946999670,[[103800.0,1.1171358],[103790.0,0.00963418],[103780.0,0.31365407],[103760.0,0.46033153],[103750.0,0.14846176]],[[103810.0,0.0386],[103820.0,0.00240811],[103830.0,0.28249805],[103840.0,0.04814912],[103850.0,0.701778]]]
["bitfinex","BTCUSD",1746947043060,[[103780.0,0.16060308],[103770.0,0.405],[103760.0,0.22705461],[103750.0,0.34],[103740.0,0.87021296]],[[103790.0,0.13096311],[103800.0,0.26876],[103810.0,1.13770996],[103820.0,0.64718431],[103830.0,0.28231527]]]
["bitfinex","BTCUSD",1746947105391,[[103740.0,0.19606671],[103720.0,0.50292224],[103710.0,0.09787884],[103700.0,0.16292224],[103690.0,0.01451654]],[[103750.0,0.5171343],[103770.0,0.62553393],[103780.0,0.41143679],[103790.0,0.59909972],[103820.0,2.59803957]]]
["bitfinex","BTCUSD",1746947110899,[[103740.0,0.62026207],[103720.0,0.002],[103710.0,0.74299644],[103700.0,0.002],[103690.0,0.10797739]],[[103750.0,0.7629743],[103760.0,0.01927404],[103770.0,0.23333393],[103780.0,0.36035619],[103790.0,0.81752653]]]
["bitfinex","BTCUSD",1746947142563,[[103610.0,4.811e-05],[103600.0,0.03860532],[103590.0,0.01930557],[103580.0,0.46050643],[103570.0,0.03478587]],[[103620.0,0.37761812],[103630.0,0.2649943],[103640.0,0.85928033],[103650.0,0.85298101],[103660.0,0.87018242]]]
["bitfinex","BTCUSD",1746947182263,[[103600.0,0.0667357],[103590.0,0.02895808],[103580.0,0.35930589],[103570.0,0.41931061],[103560.0,0.4596341]],[[103610.0,0.15016266],[103620.0,0.07411668],[103630.0,0.29437281],[103640.0,0.51530329],[103650.0,1.6633018]]]
["bitfinex","BTCUSD",1746947215596,[[103600.0,0.634379],[103590.0,0.03861101],[103580.0,0.14636296],[103570.0,0.01931061],[103560.0,0.7047517]],[[103610.0,0.00914412],[103620.0,0.00241305],[103630.0,0.14904325],[103640.0,0.53949421],[103650.0,0.65375254]]]
["bitfinex","BTCUSD",1746947217613,[[103600.0,0.634379],[103590.0,0.68372861],[103580.0,0.14636296],[103570.0,0.01931061],[103560.0,0.4596341]],[[103610.0,0.00914412],[103620.0,0.00241305],[103630.0,0.09491158],[103640.0,0.33885922],[103650.0,0.84016431]]]
["bitfinex","BTCUSD",1746947264325,[[103620.0,0.6403697],[103610.0,0.77860352],[103600.0,0.46712199],[103590.0,0.2645686],[103580.0,0.02130866]],[[103630.0,0.10177138],[103640.0,0.07962145],[103650.0,0.10687471],[103660.0,0.2946956],[103670.0,0.87803798]]]
["bitfinex","BTCUSD",1746947297278,[[103720.0,0.05020558],[103710.0,0.37856768],[103700.0,0.75020623],[103690.0,0.03396487],[103680.0,0.36903542]],[[103730.0,0.15982838],[103740.0,0.22726843],[103750.0,1.3170136],[103760.0,0.62367294],[103770.0,0.49473786]]]
["bitfinex","BTCUSD",1746947317311,[[103710.0,0.06873001],[103700.0,0.02892876],[103690.0,0.43649716],[103680.0,0.66662558],[103670.0,0.14109388]],[[103720.0,0.19829202],[103730.0,0.62096134],[103740.0,0.5729646],[103750.0,1.17607275],[103760.0,0.53775311]]]
["bitfinex","BTCUSD",1746947350381,[[103660.0,0.004],[103650.0,0.04823876],[103640.0,0.04158704],[103630.0,0.03468653],[103620.0,0.63752517]],[[103670.0,1.37783843],[103680.0,0.44825155],[103690.0,0.29502711],[103700.0,0.49786459],[103710.0,0.19484543]]]
["bitfinex","BTCUSD",1746947367305,[[103630.0,0.002],[103620.0,0.0001446],[103610.0,0.02895378],[103600.0,0.01165167],[103590.0,0.26083546]],[[103640.0,1.40089538],[103650.0,0.96693265],[103660.0,0.96816283],[103670.0,0.54946095],[103680.0,0.37012499]]]
["bitfinex","BTCUSD",1746947402820,[[103630.0,0.00044],[103620.0,0.02909532],[103610.0,0.0151],[103600.0,0.32454436],[103590.0,0.35133925]],[[103640.0,1.00301756],[103650.0,0.21968442],[103660.0,1.06775393],[103670.0,0.5043205],[103680.0,0.60312228]]]
["bitfinex","BTCUSD",1746947432106,[[103630.0,0.03427207],[103620.0,0.0194443],[103610.0,0.0163],[103600.0,0.68004436],[103590.0,0.25667471]],[[103640.0,1.24789957],[103650.0,0.47309262],[103660.0,1.06036828],[103670.0,0.5043205],[103680.0,1.01546045]]]
["bitfinex","BTCUSD",1746947460981,[[103630.0,0.03673523],[103620.0,0.34979459],[103610.0,0.17763109],[103600.0,0.57833109],[103590.0,0.01133925]],[[103640.0,1.26114472],[103650.0,0.3561882],[103660.0,0.46080827],[103670.0,0.8443205],[103680.0,1.03135608]]]
["bitfinex","BTCUSD",1746947500194,[[103610.0,0.95920133],[103600.0,0.17776186],[103590.0,0.07003925],[103580.0,0.22326186],[103570.0,0.08629854]],[[103620.0,0.002],[103630.0,0.89902],[103640.0,0.7022989],[103650.0,0.35622051],[103660.0,0.44583904]]]
["bitfinex","BTCUSD",1746947536373,[[103640.0,0.36894523],[103630.0,0.66488078],[103620.0,0.16035096],[103610.0,0.0565],[103600.0,0.63684085]],[[103650.0,0.03454819],[103660.0,0.19644],[103670.0,0.68526493],[103680.0,1.19699282],[103690.0,0.20964764]]]
["bitfinex","BTCUSD",1746947562567,[[103610.0,0.36330212],[103600.0,0.402],[103590.0,0.25692182],[103580.0,0.052],[103570.0,0.47314]],[[103620.0,0.13106709],[103630.0,1.11958678],[103640.0,0.95728594],[103650.0,0.45513119],[103660.0,0.58015172]]]
["bitfinex","BTCUSD",1746947601226,[[103600.0,1.15787544],[103590.0,0.26678837],[103580.0,0.5269],[103570.0,0.81316703],[103560.0,0.23444986]],[[103610.0,0.002],[103630.0,0.0311],[103640.0,0.6878489],[103650.0,0.69784085],[103660.0,0.34229879]]]
["bitfinex","BTCUSD",1746947672317,[[103620.0,1.23250564],[103610.0,0.09199858],[103600.0,0.75769795],[103590.0,0.4508401],[103580.0,0.63211727]],[[103630.0,0.035],[103650.0,0.002],[103660.0,0.29284347],[103670.0,1.66792697],[103680.0,0.96085968]]]
["bitfinex","BTCUSD",1746947715342,[[103640.0,1.21926666],[103630.0,0.47069821],[103620.0,0.51166024],[103610.0,0.33459939],[103600.0,0.1035]],[[103650.0,0.02015132],[103660.0,0.016],[103680.0,0.8618089],[103690.0,0.86379646],[103740.0,0.77010692]]]
["bitfinex","BTCUSD",1746947721454,[[103640.0,0.04359345],[103630.0,0.34964897],[103620.0,0.5753446],[103600.0,0.16320941],[103590.0,0.76931589]],[[103650.0,0.53068058],[103660.0,0.44100468],[103670.0,0.89906228],[103680.0,0.89792424],[103690.0,0.55488595]]]
["bitfinex","BTCUSD",1746947776713,[[103600.0,0.04360844],[103590.0,0.36099194],[103580.0,0.24766764],[103570.0,0.0256],[103560.0,0.26220669]],[[103610.0,0.20648526],[103620.0,0.79884057],[103630.0,0.92429481],[103640.0,0.34548511],[103650.0,0.74053647]]]
["bitfinex","BTCUSD",1746947806000,[[103580.0,0.38242288],[103570.0,0.57654786],[103560.0,0.18808691],[103540.0,0.76684786],[103530.0,0.31072803]],[[103590.0,0.03564411],[103600.0,0.31975362],[103610.0,1.33215526],[103620.0,0.82108124],[103630.0,0.24499481]]]
["bitfinex","BTCUSD",1746947831696,[[103580.0,0.56007948],[103570.0,0.42485455],[103560.0,0.26094108],[103550.0,0.08629854],[103540.0,0.60282871]],[[103590.0,0.0359134],[103600.0,0.38135556],[103610.0,1.33736174],[103620.0,0.43157249],[103630.0,0.25953566]]]
["bitfinex","BTCUSD",1746947862683,[[103560.0,0.77396758],[103550.0,0.26527376],[103540.0,0.02664412],[103530.0,0.74759937],[103520.0,0.91458543]],[[103570.0,0.0364],[103580.0,0.08927623],[103590.0,0.67026667],[103600.0,0.45984191],[103610.0,1.34317286]]]
["bitfinex","BTCUSD",1746947891785,[[103560.0,2.86869266],[103550.0,0.15010103],[103540.0,0.34407451],[103530.0,0.61912754],[103520.0,1.31957546]],[[103570.0,0.004],[103590.0,0.002],[103600.0,0.0772089],[103610.0,0.62372],[103620.0,0.51590981]]]
["bitfinex","BTCUSD",1746947911099,[[103570.0,1.10212451],[103560.0,0.24596083],[103550.0,0.19806],[103540.0,1.0677],[103530.0,0.06418669]],[[103580.0,0.0194],[103590.0,0.01828169],[103600.0,0.44776632],[103610.0,0.002],[103620.0,0.10139974]]]
["bitfinex","BTCUSD",1746947947354,[[103600.0,0.8803126],[103590.0,0.26526649],[103570.0,0.61182],[103560.0,0.70269634],[103550.0,0.12551896]],[[103610.0,0.0335924],[103630.0,0.17348],[103640.0,0.26946487],[103650.0,0.9003619],[103660.0,1.27286838]]]
["bitfinex","BTCUSD",1746947986053,[[103600.0,1.15393621],[103590.0,0.26526649],[103580.0,0.08375185],[103570.0,0.56119854],[103560.0,0.93535043]],[[103610.0,0.0017924],[103620.0,0.0323],[103630.0,0.08162148],[103640.0,1.04079491],[103650.0,0.29135559]]]
["bitfinex","BTCUSD",1746948003604,[[103620.0,0.79362131],[103610.0,0.26526277],[103600.0,0.1116543],[103590.0,0.32971268],[103580.0,0.85379854]],[[103630.0,0.0403],[103640.0,0.08926941],[103650.0,0.42162423],[103660.0,0.99741186],[103670.0,1.27907434]]]
["bitfinex","BTCUSD",1746948042386,[[103620.0,1.17878252],[103610.0,0.13146751],[103600.0,0.443312],[103590.0,0.73264541],[103580.0,0.18968976]],[[103630.0,0.004],[103640.0,0.0159],[103650.0,0.0208238],[103660.0,0.2456089],[103670.0,1.3197021]]]
["bitfinex","BTCUSD",1746948066384,[[103640.0,1.12150776],[103630.0,0.01929803],[103620.0,0.69951504],[103610.0,0.20334703],[103600.0,0.33900097]],[[103650.0,0.03815995],[103660.0,0.0772089],[103670.0,0.16756],[103680.0,0.2448889],[103690.0,0.88792806]]]
["bitfinex","BTCUSD",1746948105023,[[103700.0,0.67703151],[103690.0,0.35928686],[103680.0,0.37149354],[103670.0,0.60605792],[103660.0,0.04287353]],[[103710.0,0.03438187],[103720.0,0.2434089],[103730.0,0.84998],[103740.0,0.50818975],[103750.0,0.37091388]]]
["bitfinex","BTCUSD",1746948159626,[[103720.0,0.77370227],[103710.0,0.01928332],[103700.0,0.01796785],[103690.0,0.11789854],[103680.0,0.68244897]],[[103730.0,0.04614979],[103740.0,0.34851775],[103750.0,1.24292866],[103760.0,0.72353508],[103770.0,0.52747878]]]
["bitfinex","BTCUSD",1746948165634,[[103720.0,0.61923665],[103710.0,0.41928332],[103700.0,0.03316785],[103690.0,0.08629854],[103680.0,0.93798335]],[[103730.0,0.19253946],[103740.0,0.1713531],[103750.0,0.8046224],[103760.0,0.92870708],[103770.0,0.3219444]]]
["bitfinex","BTCUSD",1746948208025,[[103720.0,1.24485894],[103710.0,0.10558168],[103700.0,0.17888307],[103690.0,0.12448982],[103680.0,1.3521873]],[[103730.0,0.00213946],[103750.0,0.4206289],[103760.0,0.43174],[103770.0,0.96960554],[103780.0,0.47636009]]]
["bitfinex","BTCUSD",1746948317498,[[103720.0,1.30490521],[103710.0,0.05118314],[103700.0,1.12846034],[103690.0,0.58151123],[103680.0,0.130914]],[[103730.0,0.01863946],[103740.0,0.0153],[103750.0,0.08161869],[103760.0,0.32431945],[103770.0,0.78941777]]]
["bitfinex","BTCUSD",1746948375523,[[103730.0,0.78340043],[103720.0,0.25796379],[103710.0,0.08629854],[103700.0,0.44207204],[103690.0,0.6108683]],[[103740.0,0.18773805],[103750.0,0.10812297],[103760.0,0.54306494],[103770.0,1.00324545],[103780.0,0.80239934]]]
["bitfinex","BTCUSD",1746948381212,[[103730.0,0.78340043],[103720.0,0.18519857],[103710.0,0.07276522],[103700.0,0.44432161],[103690.0,0.58134897]],[[103740.0,0.18773805],[103750.0,0.0212758],[103760.0,0.54306494],[103770.0,1.00324545],[103780.0,0.80239934]]]
["bitfinex","BTCUSD",1746948437884,[[103710.0,0.36892568],[103700.0,0.58286678],[103690.0,0.0314],[103680.0,0.16291522],[103670.0,0.19680292]],[[103720.0,0.12926488],[103730.0,0.27637429],[103740.0,0.98785712],[103750.0,0.31885072],[103760.0,1.37496853]]]
["bitfinex","BTCUSD",1746948482108,[[103650.0,0.00969539],[103640.0,0.18367266],[103630.0,0.01748926],[103620.0,0.50316913],[103580.0,0.62677377]],[[103660.0,0.16768456],[103670.0,1.00361738],[103680.0,0.36408611],[103690.0,0.70794583],[103700.0,0.76613832]]]
["bitfinex","BTCUSD",1746948527871,[[103640.0,0.01929654],[103630.0,0.19822001],[103620.0,0.58946767],[103600.0,0.4121181],[103590.0,0.89542368]],[[103650.0,0.4244543],[103660.0,0.73507752],[103670.0,0.77065252],[103680.0,0.42862696],[103690.0,0.75794583]]]
["bitfinex","BTCUSD",1746948550264,[[103620.0,0.04534756],[103610.0,0.25546627],[103600.0,0.44089984],[103590.0,0.24581544],[103580.0,0.35676557]],[[103630.0,1.55982059],[103640.0,0.22192156],[103650.0,0.59064955],[103660.0,0.58654906],[103670.0,0.62013229]]]
["bitfinex","BTCUSD",1746948576699,[[103620.0,0.69142084],[103610.0,0.00965083],[103600.0,0.04089984],[103590.0,0.58581544],[103580.0,0.15306411]],[[103630.0,5.17724],[103640.0,0.16545625],[103650.0,0.7407209],[103660.0,0.48875394],[103670.0,0.34729355]]]
["bitfinex","BTCUSD",1746948623172,[[103620.0,0.93000915],[103610.0,0.00965083],[103600.0,0.04089984],[103590.0,0.42944085],[103580.0,0.61020557]],[[103630.0,5.0],[103640.0,0.0322],[103650.0,1.68555912],[103660.0,0.02893927],[103670.0,0.27977828]]]
["bitfinex","BTCUSD",1746948668995,[[103620.0,0.44712825],[103610.0,0.35930194],[103600.0,0.68100741],[103590.0,0.75834],[103580.0,0.03130642]],[[103630.0,4.95107865],[103640.0,0.0321],[103650.0,0.2855328],[103660.0,0.4166],[103670.0,0.71023619]]]
["bitfinex","BTCUSD",1746948716099,[[103600.0,0.03300524],[103590.0,0.00965278],[103580.0,0.44138683],[103570.0,0.24579354],[103560.0,0.38730582]],[[103610.0,1.30150133],[103620.0,1.02636037],[103630.0,5.53806117],[103640.0,0.19297904],[103650.0,0.64842345]]]
["bitfinex","BTCUSD",1746948729504,[[103580.0,0.12993808],[103570.0,0.7723],[103560.0,0.26209936],[103470.0,0.0822489],[103450.0,0.35541178]],[[103590.0,0.00918042],[103600.0,0.15701061],[103610.0,1.59031241],[103620.0,0.52364636],[103630.0,5.53418729]]]
["bitfinex","BTCUSD",1746948764853,[[103580.0,1.15304319],[103570.0,0.0193092],[103560.0,0.31243084],[103550.0,0.21386085],[103540.0,0.447836]],[[103590.0,0.005],[103600.0,0.2159289],[103610.0,0.14132],[103620.0,0.12700897],[103630.0,5.59190215]]]
["bitfinex","BTCUSD",1746948806711,[[103600.0,1.08677053],[103590.0,0.2650992],[103580.0,0.065],[103570.0,0.56764],[103560.0,0.32824543]],[[103610.0,0.0333],[103620.0,0.2146089],[103630.0,5.11555607],[103640.0,0.28438763],[103650.0,1.37018673]]]
["bitfinex","BTCUSD",1746948846520,[[103590.0,0.05534379],[103580.0,0.03898525],[103570.0,0.60179354],[103560.0,0.27744404],[103530.0,0.67636085]],[[103600.0,0.34033627],[103610.0,0.45740443],[103620.0,1.13465032],[103630.0,5.52431295],[103640.0,0.19297631]]]
["bitfinex","BTCUSD",1746948869194,[[103570.0,1.03268152],[103560.0,0.17799603],[103550.0,0.55178],[103540.0,0.40926553],[103530.0,0.09238787]],[[103590.0,0.001],[103600.0,0.30352],[103610.0,0.20194995],[103620.0,1.56904683],[103630.0,5.48607507]]]
["bitfinex","BTCUSD",1746948938164,[[103570.0,0.69948363],[103560.0,0.54939603],[103540.0,0.90688553],[103530.0,0.14238787],[103510.0,0.12015745]],[[103590.0,0.0333],[103600.0,0.3486889],[103610.0,0.19229838],[103620.0,1.57869662],[103630.0,5.14607507]]]
["bitfinex","BTCUSD",1746948951652,[[103560.0,0.004],[103550.0,0.56134553],[103540.0,0.16334553],[103530.0,0.37124],[103510.0,0.34286085]],[[103570.0,0.30068],[103580.0,0.0959024],[103590.0,0.21514243],[103600.0,1.14172776],[103610.0,0.30503398]]]
["bitfinex","BTCUSD",1746948983891,[[103580.0,0.402],[103570.0,0.50134553],[103560.0,0.21657332],[103550.0,0.57972],[103540.0,0.29642553]],[[103590.0,0.0336018],[103600.0,0.36276074],[103610.0,0.37568057],[103620.0,0.87324688],[103630.0,5.84191423]]]
["bitfinex","BTCUSD",1746949045944,[[103620.0,0.68371812],[103600.0,0.8456],[103590.0,0.24586382],[103580.0,0.7426],[103570.0,0.77858685]],[[103630.0,4.9193737],[103640.0,0.13196],[103650.0,0.13448],[103660.0,1.12683917],[103670.0,0.52563936]]]
["bitfinex","BTCUSD",1746949055967,[[103600.0,0.8358543],[103580.0,0.41246382],[103560.0,1.18359739],[103490.0,0.42695303],[103390.0,2.09712]],[[103610.0,0.0307],[103620.0,0.0024018],[103630.0,4.72610306],[103640.0,0.33462706],[103650.0,0.95946978]]]
["bitfinex","BTCUSD",1746949110124,[[103580.0,1.130106],[103560.0,0.87737054],[103550.0,0.2915322],[103540.0,0.64521662],[100150.0,0.0185818]],[[103590.0,0.00148202],[103600.0,0.0161],[103610.0,0.14842],[103620.0,0.23340632],[103630.0,4.72647412]]]
["bitfinex","BTCUSD",1746949149183,[[103570.0,0.76094557],[103560.0,0.0415487],[103550.0,0.02967739],[103540.0,0.432],[103530.0,0.41576254]],[[103580.0,0.0309],[103590.0,0.17459944],[103600.0,0.17439584],[103610.0,1.25017641],[103620.0,0.61600405]]]
["bitfinex","BTCUSD",1746949190375,[[103560.0,0.003],[103540.0,0.37080843],[103530.0,0.24582169],[103520.0,0.45543012],[103510.0,4e-05]],[[103570.0,1.14503017],[103580.0,0.90579007],[103590.0,0.92217267],[103600.0,0.67175973],[103610.0,0.59793251]]]
["bitfinex","BTCUSD",1746949233892,[[103500.0,0.19138891],[103490.0,4e-05],[103480.0,0.002],[103470.0,4e-05],[103460.0,0.01714]],[[103510.0,1.06537592],[103520.0,1.01070701],[103530.0,0.4463847],[103540.0,0.37037096],[103550.0,0.1951434]]]
["bitfinex","BTCUSD",1746949258100,[[103440.0,0.58810398],[103430.0,0.02441108],[103410.0,0.64620398],[103390.0,0.08914227],[103380.0,0.01882]],[[103450.0,0.0040481],[103460.0,0.0958543],[103470.0,0.05582936],[103480.0,0.30968907],[103490.0,1.31855402]]]
["bitfinex","BTCUSD",1746949286487,[[103380.0,0.05725106],[103370.0,0.00971314],[103350.0,0.65244398],[103340.0,0.02427248],[103330.0,0.08074794]],[[103390.0,0.15312732],[103410.0,0.51170084],[103420.0,0.51828663],[103430.0,0.26490983],[103520.0,2.49229641]]]
["bitfinex","BTCUSD",1746949310447,[[103400.0,0.62733526],[103380.0,0.69880398],[103370.0,0.11039515],[103360.0,0.44715494],[103290.0,0.0772489]],[[103410.0,0.01148119],[103430.0,0.11160305],[103440.0,0.66306498],[103450.0,1.2267363],[103460.0,0.90538585]]]
["bitfinex","BTCUSD",1746949339215,[[103420.0,0.98620398],[103410.0,0.29730398],[103400.0,0.03948263],[103390.0,0.44272],[103380.0,0.002]],[[103430.0,0.00761753],[103450.0,0.0819],[103460.0,0.0772089],[103470.0,0.03099269]]]
["bitfinex","BTCUSD",1746949356829,[[103450.0,0.001],[103420.0,0.002],[103400.0,0.02804178],[103390.0,0.05],[103380.0,0.052]],[[103460.0,0.67140926],[103470.0,0.20529294],[103480.0,0.7013863],[103490.0,0.91400596],[103500.0,1.31307235]]]
["bitfinex","BTCUSD",1746949390917,[[103420.0,0.24920398],[103410.0,0.34],[103400.0,0.4285543],[103380.0,0.29820398],[103310.0,0.15741807]],[[103430.0,0.1323543],[103440.0,0.45998052],[103450.0,0.89396327],[103460.0,0.29506405],[103470.0,0.83649692]]]
["bitfinex","BTCUSD",1746949423864,[[103450.0,0.001],[103430.0,0.24620398],[103420.0,0.402],[103410.0,0.63086398],[103400.0,0.07629938]],[[103460.0,0.16901433],[103470.0,0.20495909],[103480.0,1.25628957],[103490.0,0.20979851],[103500.0,1.26408679]]]
["bitfinex","BTCUSD",1746949449169,[[103420.0,0.64620398],[103410.0,0.24620398],[103400.0,0.37439938],[103390.0,0.54396632],[103380.0,0.8596]],[[103430.0,0.0333],[103450.0,0.30659169],[103460.0,1.20235263],[103470.0,0.82405769],[103480.0,0.63502644]]]
["bitfinex","BTCUSD",1746949483146,[[103400.0,0.24720398],[103390.0,0.00193408],[103380.0,0.67244483],[103370.0,0.0081],[103360.0,0.01446819]],[[103410.0,0.1018543],[103420.0,0.02900623],[103430.0,0.24371807],[103440.0,1.22922173],[103450.0,0.75784001]]]
["bitfinex","BTCUSD",1746949505576,[[103360.0,0.24620398],[103350.0,4e-05],[103340.0,0.4081],[103330.0,0.04501284],[103250.0,0.25666331]],[[103370.0,0.0312],[103380.0,0.0193445],[103390.0,0.31373329],[103400.0,1.4893483],[103410.0,0.55553597]]]
["bitfinex","BTCUSD",1746949531644,[[103380.0,0.88041316],[103370.0,0.02194674],[103360.0,0.09090508],[103350.0,0.47948085],[103330.0,0.63903772]],[[103390.0,0.00209293],[103410.0,0.0177],[103420.0,0.39902],[103430.0,0.70263534],[103440.0,0.28989238]]]
["bitfinex","BTCUSD",1746949565006,[[103460.0,0.64165764],[103440.0,0.73414929],[103420.0,0.86517003],[103410.0,0.10174975],[103400.0,0.052]],[[103470.0,0.036],[103480.0,0.02899034],[103490.0,0.93381494],[103500.0,0.71767699],[103510.0,0.20522765]]]
["bitfinex","BTCUSD",1746949625846,[[103510.0,0.83295223],[103500.0,0.6737601],[103490.0,0.64574],[103480.0,0.05214476],[103470.0,0.66767109]],[[103520.0,0.034],[103530.0,0.002],[103550.0,0.0792089],[103560.0,0.46492476],[103570.0,1.31361137]]]
["bitfinex","BTCUSD",1746949660810,[[103480.0,0.73154115],[103470.0,0.63539091],[103460.0,0.002],[103450.0,0.63372616],[103440.0,0.2741403]],[[103490.0,0.0324],[103500.0,0.19256],[103520.0,0.13937374],[103530.0,0.52744148],[103540.0,1.59043962]]]
["bitfinex","BTCUSD",1746949664767,[[103520.0,1.13124521],[103500.0,0.50591091],[103490.0,0.4403],[103480.0,0.10054633],[103470.0,1.31237247]],[[103530.0,0.00739498],[103550.0,0.0792089],[103560.0,0.87378],[103570.0,0.7263981],[103580.0,0.51744299]]]
["bitfinex","BTCUSD",1746949726987,[[103500.0,1.03641301],[103490.0,0.01461709],[103480.0,0.06790548],[103470.0,0.71031301],[103430.0,0.32398386]],[[103520.0,0.0316],[103530.0,0.0362524],[103540.0,0.21247824],[103550.0,1.71036684],[103560.0,0.60760701]]]
["bitfinex","BTCUSD",1746949764358,[[103510.0,0.4],[103490.0,0.6500301],[103480.0,0.25528548],[103470.0,1.09259301],[103460.0,0.21301585]],[[103520.0,0.14699515],[103530.0,0.03137077],[103540.0,0.19316323],[103550.0,1.42263318],[103560.0,1.26082077]]]
["bitfinex","BTCUSD",1746949791680,[[103490.0,0.74],[103480.0,0.03615024],[103470.0,0.34105932],[103460.0,0.002],[103450.0,0.61322]],[[103500.0,0.0356],[103510.0,0.18656],[103520.0,0.95113884],[103530.0,1.00977801],[103540.0,0.61194249]]]
["bitfinex","BTCUSD",1746949831052,[[103490.0,0.74],[103480.0,0.03615024],[103470.0,0.34065932],[103460.0,0.60086],[103450.0,0.59042085]],[[103500.0,0.0358],[103510.0,0.002],[103520.0,0.41801881],[103530.0,0.97909154],[103540.0,1.32900498]]]
["bitfinex","BTCUSD",1746949858402,[[103500.0,1.02975215],[103480.0,0.26074809],[103470.0,0.62330631],[103460.0,0.57825785],[103440.0,0.06355299]],[[103510.0,0.0359],[103530.0,0.44488061],[103540.0,1.31072877],[103550.0,0.4008162],[103560.0,0.72711664]]]
["bitfinex","BTCUSD",1746949888527,[[103420.0,0.002],[103400.0,0.72579498],[103390.0,0.35477096],[103380.0,0.29766801],[103370.0,0.0162]],[[103430.0,0.35529929],[103440.0,0.9029627],[103450.0,1.07953901],[103460.0,0.87584677],[103470.0,0.30175838]]]
["bitfinex","BTCUSD",1746949923747,[[103420.0,0.001],[103410.0,0.29566801],[103400.0,0.742],[103390.0,0.0450108],[103380.0,0.8878487]],[[103430.0,0.13210256],[103440.0,1.03574],[103450.0,0.30084193],[103460.0,0.98604499],[103470.0,0.91816969]]]
["bitfinex","BTCUSD",1746949962848,[[103400.0,0.00287731],[103380.0,0.7418237],[103370.0,0.3564],[103360.0,0.08081206],[103260.0,1.26643136]],[[103410.0,0.14186315],[103420.0,0.62944201],[103430.0,0.60365908],[103440.0,1.52031948],[103450.0,0.6304701]]]
["bitfinex","BTCUSD",1746949975961,[[103420.0,1.04066801],[103410.0,0.0151],[103400.0,0.01787731],[103390.0,0.36342085],[103380.0,0.7594837]],[[103430.0,0.00204826],[103450.0,0.31949823],[103460.0,0.20931217],[103470.0,0.81643068],[103480.0,0.66933885]]]
["bitfinex","BTCUSD",1746950022616,[[103400.0,1.03566801],[103390.0,0.0323],[103380.0,0.3267237],[103370.0,0.01454085],[103360.0,0.40224]],[[103410.0,0.004],[103420.0,0.0161],[103430.0,0.26487716],[103440.0,0.59266814],[103450.0,0.64087492]]]
["bitfinex","BTCUSD",1746950042705,[[103410.0,0.04834896],[103400.0,0.69566801],[103380.0,0.6667237],[103370.0,0.05865872],[103360.0,0.39206768]],[[103420.0,0.16336034],[103430.0,0.36433575],[103440.0,1.05305751],[103450.0,0.81341425],[103460.0,0.49331205]]]
["bitfinex","BTCUSD",1746950106110,[[103380.0,0.44171223],[103370.0,0.37195551],[103360.0,0.0163],[103350.0,0.31190801],[103320.0,1.12350902]],[[103390.0,0.46313664],[103400.0,0.7169912],[103410.0,0.49107308],[103420.0,0.33170189],[103430.0,1.61589473]]]
["bitfinex","BTCUSD",1746950127867,[[103380.0,0.04171213],[103370.0,0.66762352],[103360.0,0.0314],[103350.0,0.37291691],[103340.0,0.194261]],[[103390.0,0.16892234],[103400.0,0.19111043],[103410.0,0.72521798],[103420.0,0.33624274],[103430.0,1.62589473]]]
["bitfinex","BTCUSD",1746950208306,[[103380.0,1.19642605],[103370.0,0.04795551],[103360.0,0.60528892],[103350.0,1.05801204],[103340.0,0.039013]],[[103390.0,0.03388234],[103410.0,0.002],[103420.0,0.35876846],[103430.0,1.16751418],[103470.0,0.29456573]]]
["bitfinex","BTCUSD",1746950245948,[[103380.0,0.99814523],[103370.0,0.03195551],[103360.0,0.54458565],[103350.0,0.86220085],[103340.0,0.089013]],[[103390.0,0.03388234],[103410.0,0.002],[103420.0,0.36843702],[103430.0,1.16751548],[103440.0,0.86392784]]]
["bitfinex","BTCUSD",1746950307278,[[103370.0,0.77495551],[103360.0,0.19430002],[103350.0,4e-05],[103340.0,0.19430002],[103330.0,0.44525414]],[[103380.0,0.1284543],[103390.0,0.34361913],[103400.0,6.46145593],[103410.0,0.19543956],[103420.0,0.50773633]]]
["bitfinex","BTCUSD",1746950349373,[[103310.0,0.41764789],[103290.0,0.35444888],[103280.0,0.00500207],[103270.0,0.03064],[103260.0,0.44599551]],[[103320.0,1.00526915],[103330.0,0.68231893],[103340.0,0.2180778],[103350.0,0.68237557],[103360.0,1.31223275]]]
["bitfinex","BTCUSD",1746950355658,[[103310.0,1.1796377],[103290.0,0.46048439],[103280.0,0.51262292],[103270.0,0.14884],[103260.0,0.07728285]],[[103320.0,0.00448198],[103340.0,0.14872],[103360.0,1.2644888],[103370.0,0.57707618],[103380.0,0.25355284]]]
["bitfinex","BTCUSD",1746950411209,[[103340.0,0.29763551],[103320.0,0.66862844],[103310.0,0.01418475],[103290.0,0.28785778],[103280.0,0.73547325]],[[103350.0,0.11896593],[103370.0,0.04294085],[103380.0,0.57655284],[103390.0,1.01398123],[103400.0,5.83016885]]]
["bitfinex","BTCUSD",1746950451917,[[103420.0,1.1288123],[103410.0,0.15866085],[103400.0,0.73849603],[103390.0,0.1954513],[103380.0,0.29789603]],[[103430.0,0.03788228],[103450.0,0.37510493],[103470.0,0.69317705],[103480.0,0.57619641],[103580.0,0.1488]]]
["bitfinex","BTCUSD",1746950493563,[[103450.0,0.8639772],[103430.0,0.1436],[103420.0,0.67942085],[103410.0,0.2078999],[103380.0,1.26216932]],[[103460.0,0.0314],[103470.0,0.002],[103480.0,0.29587427],[103490.0,0.0792089],[103500.0,0.61109826]]]
["bitfinex","BTCUSD",1746950501956,[[103450.0,0.87850887],[103440.0,0.28496],[103420.0,0.51521185],[103410.0,0.1272089],[103390.0,0.37752141]],[[103460.0,0.0314],[103470.0,0.29787427],[103490.0,0.23131092],[103500.0,0.64129272],[103600.0,0.05]]]
["bitfinex","BTCUSD",1746950552645,[[103520.0,1.07255399],[103510.0,0.03367566],[103500.0,0.54835473],[103490.0,0.6488289],[103480.0,0.1300708]],[[103530.0,0.03505634],[103550.0,0.14489283],[103560.0,0.47552294],[103570.0,0.95655561],[103590.0,0.6071644]]]
["bitfinex","BTCUSD",1746950571782,[[103530.0,1.19343991],[103520.0,0.01931853],[103510.0,0.12366398],[103500.0,0.98707246],[103490.0,0.48090425]],[[103540.0,0.0368052],[103550.0,0.002],[103560.0,0.00193283],[103570.0,0.32956588],[103580.0,0.46132237]]]
["bitfinex","BTCUSD",1746950602267,[[103580.0,0.22856561],[103570.0,0.35930938],[103560.0,0.29554043],[103550.0,0.0218755],[103540.0,0.19962085]],[[103590.0,0.04003283],[103600.0,0.07895603],[103610.0,1.53564642],[103620.0,0.88525425],[103630.0,0.27680047]]]
["bitfinex","BTCUSD",1746950647189,[[103580.0,2.15136779],[103570.0,0.03385564],[103560.0,0.46373203],[103550.0,0.72020245],[103540.0,0.11241488]],[[103590.0,0.002],[103600.0,0.05],[103610.0,0.0335],[103620.0,0.2978],[103630.0,0.002]]]
["bitfinex","BTCUSD",1746950667985,[[103580.0,1.28700117],[103570.0,0.32276682],[103560.0,0.81308062],[103550.0,0.70124748],[103540.0,0.26402576]],[[103590.0,0.0335],[103600.0,0.05],[103610.0,0.00393283],[103620.0,0.2978],[103630.0,0.23412341]]]
["bitfinex","BTCUSD",1746950709077,[[103580.0,0.01940164],[103570.0,0.41930939],[103560.0,0.342],[103550.0,0.29261102],[103540.0,0.19552662]],[[103590.0,0.54859719],[103600.0,0.59486035],[103610.0,0.39682331],[103620.0,1.44976138],[103630.0,0.86319472]]]
["bitfinex","BTCUSD",1746950754656,[[103560.0,0.7901],[103550.0,0.2220365],[103540.0,0.22668517],[103530.0,0.14646811],[103520.0,0.96978443]],[[103570.0,0.31768],[103580.0,0.01930743],[103590.0,0.85476957],[103600.0,1.2378878],[103610.0,0.5636659]]]
["bitfinex","BTCUSD",1746950777019,[[103560.0,0.3901],[103550.0,0.6220365],[103540.0,0.22688517],[103530.0,0.00503693],[103520.0,0.35132165]],[[103570.0,0.4118143],[103580.0,0.04827007],[103590.0,0.59177992],[103600.0,1.2206789],[103610.0,0.2136659]]]
["bitfinex","BTCUSD",1746950824150,[[103580.0,1.27332109],[103570.0,0.14088],[103560.0,0.74899032],[103550.0,0.51686072],[103540.0,0.81583908]],[[103590.0,0.00204813],[103610.0,0.03301175],[103620.0,0.14217283],[103630.0,0.22186829],[103640.0,1.56444661]]]
["bitfinex","BTCUSD",1746950869465,[[103640.0,1.9314394],[103630.0,0.2179289],[103620.0,0.93602],[103610.0,0.1169105],[103600.0,0.28743749]],[[103650.0,0.00714052],[103660.0,0.03116],[103670.0,0.0156072],[103680.0,0.00193283],[103690.0,0.32386043]]]
["bitfinex","BTCUSD",1746950892082,[[103640.0,1.48315755],[103630.0,0.69298],[103620.0,0.42994085],[103610.0,0.27864008],[103600.0,0.95642695]],[[103650.0,0.03461586],[103660.0,6e-05],[103670.0,0.0156072],[103680.0,0.01157705],[103690.0,0.16940164]]]
["bitfinex","BTCUSD",1746950940348,[[103680.0,1.0814162],[103670.0,0.1386],[103660.0,0.77763128],[103650.0,0.4688889],[103640.0,0.10902415]],[[103690.0,0.0334],[103710.0,0.01294505],[103720.0,0.324924],[103730.0,0.49303312],[103740.0,1.49150105]]]
["bitfinex","BTCUSD",1746951014979,[[103680.0,1.24920197],[103670.0,0.17058],[103660.0,0.96360804],[103650.0,0.89182437],[103640.0,0.29466786]],[[103690.0,0.0333],[103710.0,0.00393283],[103720.0,0.97542119],[103730.0,0.22863067],[103740.0,0.80057637]]]
["bitfinex","BTCUSD",1746951032872,[[103680.0,1.1571726],[103660.0,0.71430804],[103650.0,1.06957844],[103640.0,0.46486373],[103630.0,0.30041021]],[[103690.0,0.0333],[103710.0,0.16965777],[103720.0,1.08081003],[103730.0,0.27442228],[103740.0,0.91207637]]]
["bitfinex","BTCUSD",1746951128033,[[103680.0,1.12878231],[103670.0,0.0312],[103660.0,0.19316043],[103650.0,1.26173327],[103640.0,0.41646576]],[[103690.0,0.002],[103700.0,0.03253283],[103710.0,0.34242597],[103720.0,0.9934163],[103730.0,0.59148164]]]
["bitfinex","BTCUSD",1746951174769,[[103700.0,1.45157482],[103690.0,0.16396],[103680.0,0.959945],[103670.0,0.04355982],[103660.0,0.81933998]],[[103710.0,0.00204812],[103720.0,0.0321],[103730.0,0.00703108],[103740.0,0.1432977],[103750.0,0.25542474]]]
["bitfinex","BTCUSD",1746951227577,[[103720.0,0.81524376],[103710.0,0.39078332],[103700.0,0.43553488],[103690.0,0.75332829],[103680.0,0.4707689]],[[103730.0,0.0335481],[103740.0,0.00193283],[103750.0,0.1904336],[103760.0,1.0248088],[103770.0,0.91667155]]]
["bitfinex","BTCUSD",1746951262985,[[103740.0,0.81523819],[103730.0,0.39087942],[103720.0,0.49710363],[103700.0,0.72067712],[103690.0,0.55194999]],[[103750.0,0.0397],[103760.0,0.14154876],[103770.0,0.22432998],[103780.0,0.98385934],[103790.0,0.82942936]]]
["bitfinex","BTCUSD",1746951320742,[[103740.0,0.19918094],[103730.0,0.35927942],[103720.0,0.32121473],[103710.0,0.13036],[103700.0,0.84718636]],[[103750.0,0.04533006],[103760.0,0.14947413],[103770.0,0.35329458],[103780.0,1.24007937],[103790.0,0.65087402]]]
["bitfinex","BTCUSD",1746951366465,[[103900.0,0.74243613],[103890.0,0.2932442],[103880.0,0.11039515],[103870.0,0.7503489],[103860.0,1.01944406]],[[103910.0,0.03575602],[103920.0,0.00962195],[103930.0,0.50976418],[103940.0,0.19242139],[103950.0,1.86411413]]]
["bitfinex","BTCUSD",1746951394096,[[103940.0,2.07182473],[103930.0,0.14780251],[103920.0,0.13876],[103910.0,0.1],[103900.0,0.15367145]],[[103950.0,0.20219873],[103970.0,0.002],[103980.0,0.0156072],[103990.0,0.169438],[104000.0,0.22697974]]]
["bitfinex","BTCUSD",1746951427701,[[103950.0,0.03486752],[103940.0,0.02337548],[103930.0,0.63332788],[103920.0,0.71102788],[103910.0,0.016]],[[103960.0,0.21238719],[103970.0,0.45540318],[103980.0,0.51128177],[103990.0,0.36999893],[104000.0,0.6475289]]]
["bitfinex","BTCUSD",1746951453778,[[103940.0,0.37487048],[103930.0,0.32920894],[103920.0,0.0186],[103900.0,0.23902494],[103800.0,1.23623073]],[[103950.0,0.3565743],[103960.0,0.41919493],[103970.0,0.25816388],[103980.0,0.67744507],[103990.0,0.25733088]]]
["bitfinex","BTCUSD",1746951495356,[[103900.0,0.76221277],[103890.0,0.38325565],[103880.0,0.002],[103870.0,0.0141767],[103860.0,0.71524625]],[[103910.0,0.3550143],[103920.0,1.07176195],[103930.0,0.2915817],[103940.0,0.33850606],[103950.0,0.48772807]]]
["bitfinex","BTCUSD",1746951543270,[[103920.0,0.76886723],[103910.0,0.31242123],[103900.0,0.0313],[103890.0,0.31718103],[103880.0,0.59093338]],[[103930.0,0.35380135],[103940.0,0.06126195],[103950.0,0.62338145],[103960.0,1.32579827],[103970.0,0.25849137]]]
["bitfinex","BTCUSD",1746951570590,[[103910.0,0.00601121],[103900.0,0.002],[103890.0,0.05580601],[103880.0,0.01654085],[103870.0,0.43409507]],[[103920.0,0.04984399],[103930.0,0.56504226],[103940.0,0.38480642],[103950.0,1.75468145],[103960.0,0.4982498]]]
["bitfinex","BTCUSD",1746951606754,[[103880.0,0.66442829],[103870.0,0.0958543],[103860.0,0.70816914],[103850.0,0.3449954],[103840.0,0.16143914]],[[103890.0,0.002],[103900.0,0.12808],[103910.0,0.55664936],[103920.0,0.28606732],[103930.0,0.31026751]]]
["bitfinex","BTCUSD",1746951707800,[[103900.0,0.80082961],[103890.0,0.38654085],[103880.0,0.73411127],[103870.0,0.31009285],[103860.0,0.52168586]],[[103910.0,0.0020924],[103920.0,0.0316],[103930.0,0.25466705],[103940.0,0.09645039],[103950.0,1.25670906]]]
["bitfinex","BTCUSD",1746951716736,[[103900.0,0.82768977],[103890.0,0.35454085],[103880.0,0.76491127],[103870.0,0.31009285],[103860.0,0.60391313]],[[103910.0,0.0341924],[103930.0,0.25466705],[103940.0,0.10607067],[103950.0,1.25670906],[103960.0,0.58792466]]]
["bitfinex","BTCUSD",1746951768897,[[103920.0,0.93249127],[103900.0,0.30300669],[103890.0,0.57208],[103880.0,0.33471212],[103870.0,0.70265871]],[[103930.0,0.03275508],[103940.0,0.28989889],[103950.0,0.63304385],[103960.0,0.47635827],[103970.0,1.01399944]]]
["bitfinex","BTCUSD",1746951856796,[[103890.0,0.27499933],[103880.0,0.002],[103870.0,0.18301285],[103860.0,0.96393212],[103840.0,0.2635689]],[[103900.0,0.2576238],[103910.0,0.15682431],[103920.0,0.24055573],[103930.0,1.25537359],[103940.0,0.57211931]]]
["bitfinex","BTCUSD",1746951909045,[[103890.0,0.4305],[103880.0,0.20729178],[103870.0,0.18332444],[103860.0,0.94939127],[100390.0,0.000249]],[[103910.0,0.37003717],[103920.0,0.64739833],[103930.0,0.8874309],[103940.0,0.91211931],[103950.0,0.2089447]]]
["bitfinex","BTCUSD",1746951913868,[[103890.0,0.62299127],[103880.0,0.20729178],[103870.0,0.18332444],[103860.0,0.94939127],[103760.0,1.21718317]],[[103910.0,0.40348356],[103920.0,0.63109833],[103930.0,0.9374309],[103940.0,0.86211931],[103950.0,0.2089447]]]
["bitfinex","BTCUSD",1746951983213,[[103880.0,0.0020924],[103860.0,0.002],[103850.0,0.36051467],[103840.0,0.21009127],[103820.0,0.19449127]],[[103890.0,0.93979741],[103900.0,1.62193899],[103910.0,0.20719254],[103920.0,1.2410761],[103930.0,0.59314556]]]
["bitfinex","BTCUSD",1746952045870,[[103840.0,0.19649127],[103830.0,0.35236095],[103820.0,0.19449127],[103810.0,0.36892],[103800.0,0.85721532]],[[103850.0,0.2428],[103860.0,0.17569331],[103870.0,0.19454837],[103880.0,1.11611414],[103890.0,1.05112021]]]
["bitfinex","BTCUSD",1746952073139,[[103830.0,0.00362554],[103820.0,0.43933977],[103810.0,0.19249127],[103800.0,0.55999127],[103790.0,0.03391745]],[[103840.0,0.72233842],[103850.0,0.66465157],[103860.0,1.12446225],[103870.0,0.32175727],[103880.0,0.80392714]]]
["bitfinex","BTCUSD",1746952142991,[[103810.0,0.63955832],[103800.0,0.22601532],[103790.0,0.35454085],[103780.0,0.79373753],[103770.0,0.29148]],[[103820.0,0.24048],[103830.0,0.16577768],[103840.0,0.57386268],[103850.0,0.28627156],[103860.0,1.01825499]]]
["bitfinex","BTCUSD",1746952177518,[[103810.0,0.06633199],[103800.0,0.59951532],[103790.0,0.3665],[103780.0,0.37883753],[103770.0,0.47944085]],[[103820.0,0.38739692],[103830.0,0.22151519],[103840.0,1.25528268],[103850.0,0.48876283],[103860.0,0.85944626]]]
["bitfinex","BTCUSD",1746952217258,[[103800.0,0.0028799],[103780.0,0.17181562],[103770.0,0.03375023],[103760.0,0.19449127],[103750.0,0.37152405]],[[103810.0,1.4182],[103820.0,0.54781861],[103830.0,0.76571349],[103840.0,1.08023395],[103850.0,0.28627156]]]
["bitfinex","BTCUSD",1746952261586,[[103750.0,0.19441872],[103740.0,0.60903212],[103730.0,0.04079708],[103720.0,0.86956998],[103710.0,0.2352199]],[[103760.0,0.15614],[103770.0,0.14291208],[103780.0,0.2505619],[103790.0,0.56239515],[103800.0,0.38517197]]]
["bitfinex","BTCUSD",1746952277392,[[103750.0,0.00901037],[103740.0,0.002],[103730.0,0.34],[103720.0,0.69592179],[103710.0,0.72146169]],[[103760.0,0.46732176],[103770.0,0.60267243],[103780.0,0.36863725],[103790.0,0.96335174],[103800.0,0.9411439]]]
["bitfinex","BTCUSD",1746952312963,[[103740.0,1.47811495],[103730.0,0.15882191],[103720.0,0.5559],[103710.0,0.4930999],[103700.0,0.78410669]],[[103750.0,0.002],[103770.0,0.002],[103780.0,0.16203041],[103790.0,0.45811137],[103800.0,1.56446125]]]
["bitfinex","BTCUSD",1746952350138,[[103740.0,0.34],[103730.0,0.29440285],[103720.0,0.4149],[103710.0,0.50890751],[103700.0,0.18134301]],[[103750.0,0.0342],[103760.0,0.00963688],[103770.0,0.63259368],[103780.0,0.4866392],[103790.0,0.28190964]]]
["bitfinex","BTCUSD",1746952413440,[[103700.0,0.43233191],[103690.0,0.29392179],[103680.0,0.67806264],[103670.0,0.13744],[103660.0,0.55524]],[[103710.0,0.0348],[103720.0,0.26337617],[103730.0,0.33224831],[103740.0,0.61222035],[103750.0,1.3226363]]]
["bitfinex","BTCUSD",1746952423315,[[103690.0,0.66086991],[103680.0,0.31046264],[103670.0,0.15225434],[103660.0,0.55524],[103650.0,0.54325149]],[[103710.0,0.0387],[103720.0,0.26337608],[103730.0,0.34188853],[103740.0,0.99382035],[103750.0,1.3226363]]]
["bitfinex","BTCUSD",1746952466497,[[103690.0,0.59564027],[103680.0,0.21023129],[103670.0,0.35606406],[103660.0,0.77517072],[103650.0,0.14704]],[[103700.0,0.17515585],[103710.0,0.13592],[103720.0,0.11577211],[103730.0,1.26739093],[103740.0,0.62152985]]]
["bitfinex","BTCUSD",1746952526232,[[103780.0,1.18318335],[103770.0,0.42280385],[103760.0,0.60309024],[103750.0,0.01],[103740.0,0.7871]],[[103790.0,0.03394422],[103810.0,0.0792089],[103820.0,0.63892],[103830.0,0.7605089],[103840.0,0.54913666]]]
["bitfinex","BTCUSD",1746952550744,[[103800.0,0.74],[103790.0,0.19282048],[103780.0,0.34215998],[103770.0,0.57512],[103760.0,0.46143919]],[[103810.0,0.09943578],[103820.0,0.00963131],[103830.0,0.79655285],[103840.0,0.76670535],[103850.0,1.06652335]]]
["bitfinex","BTCUSD",1746952600868,[[103790.0,0.19282048],[103780.0,0.59860396],[103770.0,0.15748],[103760.0,0.76516004],[103750.0,0.30727295]],[[103800.0,0.09756686],[103810.0,0.002],[103820.0,0.28872671],[103830.0,0.51285549],[103840.0,1.45796677]]]
["bitfinex","BTCUSD",1746952645073,[[103800.0,1.09622109],[103790.0,0.59583626],[103780.0,0.16366435],[103770.0,1.22976894],[103760.0,0.03283808]],[[103810.0,0.0199],[103820.0,0.016],[103830.0,0.0792089],[103840.0,0.16327884],[103850.0,0.70011594]]]
["bitfinex","BTCUSD",1746952672464,[[103800.0,1.5046436],[103790.0,0.59593626],[103780.0,0.39724465],[103770.0,0.4361858],[103760.0,0.052]],[[103810.0,0.00404805],[103820.0,0.0315],[103830.0,0.0792089],[103840.0,0.2492],[103850.0,0.12735282]]]
["bitfinex","BTCUSD",1746952732393,[[103800.0,0.59274222],[103790.0,0.01458217],[103780.0,0.69768657],[103770.0,0.24744975],[103760.0,1.0557483]],[[103810.0,0.0331],[103820.0,0.1238],[103830.0,0.27205601],[103840.0,0.38534826],[103850.0,0.75107738]]]
["bitfinex","BTCUSD",1746952773838,[[103780.0,0.94360552],[103760.0,0.66617102],[103750.0,0.13826085],[103740.0,0.28710798],[103730.0,0.87310577]],[[103790.0,0.15891254],[103800.0,0.12372],[103810.0,0.11773896],[103820.0,1.49813698],[103830.0,0.6871441]]]
["bitfinex","BTCUSD",1746952785935,[[103770.0,0.01074504],[103760.0,0.02639829],[103750.0,0.53287273],[103740.0,0.20941358],[103730.0,0.46102577]],[[103780.0,0.28133973],[103790.0,0.50909078],[103800.0,0.38555295],[103810.0,0.37007041],[103820.0,1.52267783]]]
["bitfinex","BTCUSD",1746952839359,[[103840.0,0.88842982],[103830.0,0.63417883],[103820.0,0.3230089],[103810.0,0.03837279],[103800.0,0.61598557]],[[103850.0,0.00204804],[103870.0,0.14058],[103880.0,0.13802],[103890.0,0.42186048],[103900.0,0.29155523]]]
["bitfinex","BTCUSD",1746952883666,[[103870.0,0.1511267],[103860.0,0.34],[103850.0,0.17093407],[103840.0,0.48782776],[103830.0,0.29068943]],[[103880.0,0.04372584],[103890.0,0.65011305],[103900.0,0.3922231],[103910.0,0.67357628],[103920.0,1.34469806]]]
["bitfinex","BTCUSD",1746952902003,[[103860.0,0.64441399],[103850.0,0.4313],[103840.0,0.0561315],[103830.0,0.30871968],[103820.0,0.0792089]],[[103880.0,0.3711943],[103890.0,0.04050076],[103900.0,0.62703115],[103910.0,1.37131713],[103920.0,1.01524549]]]
["bitfinex","BTCUSD",1746952976943,[[103860.0,1.32188226],[103850.0,0.0153],[103840.0,0.90721101],[103830.0,0.16543956],[103820.0,1.1681]],[[103870.0,0.001],[103880.0,0.0164],[103890.0,0.261],[103900.0,0.159606],[103910.0,1.26640024]]]
["bitfinex","BTCUSD",1746953005282,[[103880.0,1.11256001],[103870.0,0.13732],[103860.0,0.78891951],[103850.0,0.76604368],[103840.0,0.48566917]],[[103890.0,0.00248044],[103900.0,0.0309],[103910.0,0.12368],[103920.0,0.1984489],[103930.0,0.01995049]]]
["bitfinex","BTCUSD",1746953033720,[[103880.0,1.59540742],[103870.0,0.25818],[103860.0,0.59905951],[103850.0,0.82631615],[103840.0,0.25998687]],[[103890.0,0.03226011],[103910.0,0.002],[103920.0,0.2169183],[103930.0,0.53590973],[103980.0,0.37093795]]]
["bitfinex","BTCUSD",1746953097062,[[103880.0,0.94198846],[103870.0,0.53534],[103860.0,0.72907423],[103850.0,0.03112246],[103840.0,1.28147997]],[[103890.0,0.03306011],[103910.0,0.1224],[103920.0,0.24576123],[103930.0,0.38572547],[103940.0,1.62434845]]]
["bitfinex","BTCUSD",1746953156121,[[103880.0,0.93342239],[103870.0,0.12016],[103860.0,0.33159007],[103850.0,0.39590246],[103840.0,1.15091691]],[[103890.0,0.03206011],[103910.0,0.002],[103920.0,0.51653454],[103930.0,0.19314587],[103950.0,0.23822253]]]
["bitfinex","BTCUSD",1746953189865,[[103870.0,0.34],[103860.0,0.56239257],[103840.0,0.38092259],[103830.0,0.92495304],[103820.0,0.17239257]],[[103880.0,0.15204],[103890.0,0.25509573],[103900.0,0.81101636],[103910.0,1.02387474],[103920.0,0.45460665]]]
["bitfinex","BTCUSD",1746953250081,[[103810.0,0.78045503],[103800.0,0.19319257],[103790.0,0.00501795],[103780.0,1.21043342],[103760.0,0.84749257]],[[103830.0,0.38503506],[103840.0,0.19143927],[103850.0,0.49372621],[103860.0,0.43016907],[103870.0,0.93405084]]]
["bitfinex","BTCUSD",1746953300794,[[103770.0,0.19179257],[103760.0,0.56039257],[103750.0,0.03898004],[103740.0,0.91729257],[103730.0,0.2737871]],[[103780.0,0.2368],[103790.0,0.47013711],[103800.0,0.40963681],[103810.0,1.03635223],[103820.0,0.89063772]]]
["bitfinex","BTCUSD",1746953330855,[[103770.0,0.00642427],[103760.0,0.56039257],[103750.0,0.07108004],[103740.0,0.50239257],[103730.0,0.42938839]],[[103780.0,0.38390462],[103790.0,0.25253281],[103800.0,0.7513029],[103810.0,0.91589878],[103820.0,0.91954572]]]
["bitfinex","BTCUSD",1746953392534,[[103760.0,0.59560884],[103750.0,0.00048103],[103740.0,0.20227969],[103730.0,0.76944085],[103720.0,0.17239257]],[[103770.0,0.23584],[103780.0,0.0772089],[103790.0,1.12498338],[103800.0,0.51305067],[103810.0,0.24465966]]]
["bitfinex","BTCUSD",1746953440692,[[103770.0,0.01017745],[103760.0,0.16039257],[103750.0,0.0308],[103740.0,0.73469969],[103730.0,0.47694367]],[[103780.0,0.03342757],[103790.0,0.7239683],[103800.0,0.79918107],[103810.0,0.95692984],[103820.0,0.53034422]]]
["bitfinex","BTCUSD",1746953520370,[[103780.0,1.23772306],[103770.0,0.66311332],[103760.0,0.17039257],[103750.0,0.43136],[103740.0,0.94625692]],[[103790.0,0.002],[103810.0,0.23612],[103820.0,0.1086089],[103830.0,0.04052264],[103840.0,1.91759291]]]
["bitfinex","BTCUSD",1746953554585,[[103780.0,0.75060079],[103760.0,0.447],[103750.0,0.24834085],[103740.0,0.10188712],[103640.0,1.24924398]],[[103790.0,0.0338],[103800.0,0.3111289],[103810.0,0.04053099],[103820.0,0.81156298],[103830.0,0.25901569]]]
["bitfinex","BTCUSD",1746953622394,[[103780.0,0.00460683],[103770.0,0.93349257],[103760.0,0.16039257],[103740.0,0.64172054],[103730.0,0.28990171]],[[103790.0,0.23608],[103800.0,0.04143307],[103810.0,0.24912272],[103820.0,1.49286298],[103830.0,0.20901569]]]
["bitfinex","BTCUSD",1746953654357,[[103800.0,1.20456321],[103790.0,0.42967017],[103780.0,0.27679257],[103770.0,0.15485109],[103760.0,1.17572162]],[[103810.0,0.0010939],[103820.0,0.0153],[103830.0,0.12028757],[103840.0,0.23212708],[103850.0,0.73633849]]]
["bitfinex","BTCUSD",1746953705605,[[103800.0,0.40318058],[103790.0,0.17516274],[103780.0,0.85469342],[103770.0,0.15089871],[103760.0,1.33721997]],[[103810.0,0.0312939],[103830.0,0.25398085],[103840.0,0.44946579],[103850.0,0.57594592],[103860.0,1.57673252]]]
["bitfinex","BTCUSD",1746953766207,[[103780.0,0.62467372],[103770.0,0.17476547],[103760.0,0.73951342],[103750.0,0.26176267],[103740.0,0.21491872]],[[103790.0,0.0321],[103800.0,0.00192757],[103810.0,0.34825313],[103820.0,0.26985213],[103830.0,0.63846833]]]
["bitfinex","BTCUSD",1746953818184,[[103780.0,0.95245317],[103770.0,0.0469729],[103760.0,0.59183342],[103750.0,0.23658396],[103740.0,0.36310901]],[[103800.0,0.14692],[103810.0,0.22258034],[103820.0,0.83082619],[103830.0,0.25722833],[103850.0,0.19458592]]]
["bitfinex","BTCUSD",1746953870616,[[103790.0,0.56039257],[103780.0,0.52242863],[103770.0,0.5760729],[103760.0,0.29213342],[103750.0,0.47282574]],[[103800.0,0.0329],[103810.0,0.11826147],[103820.0,0.11573627],[103830.0,0.51861531],[103840.0,1.49274938]]]
["bitfinex","BTCUSD",1746953945667,[[103790.0,0.92743037],[103780.0,0.21362863],[103770.0,0.5446729],[103760.0,0.29189342],[103750.0,1.32970174]],[[103800.0,0.0162],[103810.0,0.0164939],[103820.0,0.3265517],[103830.0,0.42247835],[103840.0,1.54274938]]]
["bitfinex","BTCUSD",1746953991021,[[103760.0,0.60092238],[103750.0,0.01912236],[103740.0,0.60859257],[103730.0,0.58856771],[103720.0,0.42447427]],[[103770.0,0.03217999],[103780.0,0.229],[103790.0,0.11512276],[103800.0,0.43991661],[103810.0,1.29497092]]]
["bitfinex","BTCUSD",1746954032847,[[103760.0,2.85299036],[103750.0,0.13340087],[103740.0,1.107319],[103730.0,0.08608642],[103720.0,0.3314501]],[[103770.0,0.00047999],[103790.0,0.0336],[103800.0,0.3058089],[103810.0,0.38236588],[103820.0,0.26649706]]]
["bitfinex","BTCUSD",1746954093649,[[103790.0,0.00192668],[103780.0,0.16039257],[103770.0,0.54269852],[103760.0,0.44293293],[103750.0,0.77418435]],[[103800.0,0.0346],[103810.0,0.2287177],[103820.0,0.09647152],[103830.0,1.13408712],[103840.0,1.21151589]]]
["bitfinex","BTCUSD",1746954112850,[[103820.0,1.74300692],[103810.0,0.14868475],[103800.0,0.17599257],[103790.0,0.773985],[103780.0,0.49294534]],[[103830.0,0.0041388],[103840.0,0.0158],[103850.0,0.00392757],[103860.0,0.33357244],[103870.0,0.36456964]]]
["bitfinex","BTCUSD",1746954154424,[[103780.0,0.002],[103760.0,0.44149418],[103750.0,0.61571188],[103740.0,0.38007863],[103730.0,0.54300085]],[[103790.0,0.20085051],[103800.0,0.74203983],[103810.0,1.27757898],[103820.0,0.76559085],[103830.0,0.54083443]]]
["bitfinex","BTCUSD",1746954218066,[[103810.0,1.50244371],[103800.0,0.90077496],[103790.0,0.04528855],[103780.0,0.06955639],[103770.0,1.30709644]],[[103820.0,9.248e-05],[103830.0,0.002],[103840.0,0.1090089],[103850.0,0.12442491],[103860.0,1.24091225]]]
["bitfinex","BTCUSD",1746954301024,[[103860.0,0.90056239],[103840.0,0.40246116],[103830.0,0.61851296],[103820.0,0.55814324],[103810.0,0.823981]],[[103870.0,0.03493893],[103880.0,0.1916889],[103890.0,0.18180959],[103900.0,1.1211905],[103910.0,0.73373244]]]
["bitfinex","BTCUSD",1746954331250,[[103880.0,0.74806968],[103870.0,0.371],[103860.0,0.40560239],[103850.0,1.0028358],[103840.0,0.15508081]],[[103890.0,0.00146011],[103900.0,0.0308],[103910.0,0.12624757],[103920.0,0.5808489],[103930.0,0.71087169]]]
["bitfinex","BTCUSD",1746954371698,[[103890.0,0.78958482],[103880.0,0.84056324],[103870.0,0.23895788],[103860.0,0.45331134],[103850.0,0.94464844]],[[103900.0,0.0322],[103910.0,0.002],[103920.0,0.07913647],[103930.0,0.13106793],[103940.0,0.59632965]]]
["bitfinex","BTCUSD",1746954424517,[[103910.0,1.04126979],[103900.0,0.82708324],[103890.0,0.0317],[103880.0,1.0618428],[103870.0,0.49518293]],[[103920.0,0.0332],[103930.0,0.00070705],[103940.0,0.07913647],[103950.0,0.12951027],[103960.0,0.38502714]]]
["bitfinex","BTCUSD",1746954454115,[[103910.0,0.77373539],[103900.0,0.16056239],[103880.0,0.85854324],[103870.0,0.1552829],[103860.0,1.11219771]],[[103920.0,0.13185165],[103930.0,0.23590705],[103940.0,0.26663241],[103950.0,0.24440061],[103960.0,0.49015325]]]
["bitfinex","BTCUSD",1746954510783,[[103930.0,0.93428145],[103920.0,0.19166239],[103910.0,0.14332099],[103900.0,0.57746239],[103890.0,0.39577198]],[[103940.0,0.01624403],[103950.0,0.01952757],[103960.0,0.33574429],[103970.0,1.40583342],[103980.0,0.35295786]]]
["bitfinex","BTCUSD",1746954564634,[[103970.0,0.52650942],[103960.0,0.57706239],[103950.0,0.0161],[103940.0,0.61003126],[103930.0,0.42902192]],[[103980.0,0.1335171],[103990.0,0.23931809],[104000.0,0.14646048],[104010.0,0.81701794],[104020.0,1.28720208]]]
["bitfinex","BTCUSD",1746954604253,[[103970.0,0.97910767],[103960.0,0.21129916],[103940.0,1.02493126],[103930.0,0.04711913],[103920.0,0.6389252]],[[103980.0,0.09999288],[103990.0,0.270458],[104000.0,0.12816914],[104010.0,0.64645555],[104020.0,1.19600208]]]
["bitfinex","BTCUSD",1746954648590,[[103970.0,0.03482275],[103960.0,0.5958067],[103940.0,0.23977129],[103930.0,0.54346192],[103920.0,0.35413129]],[[103980.0,0.27076947],[103990.0,0.31700693],[104000.0,1.04254692],[104010.0,0.80701794],[104020.0,0.54136123]]]
["bitfinex","BTCUSD",1746954695706,[[103980.0,0.78662096],[103970.0,0.98602922],[103960.0,0.34199274],[103950.0,0.3806],[103940.0,0.29464972]],[[103990.0,0.00047052],[104000.0,0.06093885],[104010.0,0.26094],[104020.0,0.0872089],[104030.0,0.4350999]]]
["bitfinex","BTCUSD",1746954719486,[[103980.0,0.75218752],[103970.0,1.00022922],[103960.0,0.30899741],[103950.0,0.38056],[103940.0,0.83884975]],[[103990.0,0.00147052],[104000.0,0.07663885],[104010.0,0.14018101],[104020.0,0.2010889],[104030.0,0.06407389]]]
["bitfinex","BTCUSD",1746954742784,[[103990.0,0.52001532],[103980.0,0.56056239],[103970.0,0.0322],[103960.0,0.98039738],[103950.0,0.38056]],[[104000.0,0.17678999],[104010.0,0.13494734],[104020.0,0.45097334],[104030.0,0.52954102],[104040.0,1.60674093]]]
["bitfinex","BTCUSD",1746954793872,[[103990.0,0.92001532],[103980.0,0.17037059],[103970.0,0.0314],[103960.0,0.97971738],[103950.0,0.38056]],[[104000.0,0.07621147],[104010.0,0.22896],[104020.0,0.18327434],[104030.0,0.37844719],[104040.0,1.61694284]]]
["bitfinex","BTCUSD",1746954811140,[[103990.0,1.03064545],[103980.0,0.06002507],[103970.0,0.4149],[103960.0,0.40457499],[103950.0,0.24392636]],[[104000.0,0.04401147],[104010.0,0.03592422],[104020.0,0.16181228],[104030.0,0.39386605],[104040.0,1.63759876]]]
["bitfinex","BTCUSD",1746954849489,[[104000.0,0.90719184],[103990.0,0.7884716],[103980.0,0.27340784],[103970.0,0.23352423],[103960.0,1.0143286]],[[104010.0,0.00704798],[104020.0,0.01],[104030.0,0.15640317],[104040.0,0.50891644],[104050.0,0.14136104]]]
["bitfinex","BTCUSD",1746954894126,[[104130.0,1.1058474],[104120.0,0.5537515],[104110.0,0.14340085],[104100.0,1.0076953],[104090.0,0.23439774]],[[104140.0,0.11960283],[104150.0,0.13341151],[104160.0,0.14120616],[104170.0,0.29816081],[104180.0,0.7581418]]]
["bitfinex","BTCUSD",1746954901143,[[104210.0,0.75919099],[104200.0,0.002],[104190.0,0.0932089],[104180.0,1.102],[104170.0,0.14304672]],[[104220.0,0.00895715],[104250.0,0.14090287],[104270.0,0.13988],[104280.0,0.55678951],[104290.0,0.91801825]]]
["bitfinex","BTCUSD",1746954931161,[[104150.0,4.795e-05],[104140.0,0.002],[104130.0,0.00960338],[104120.0,0.04041544],[104110.0,0.02446702]],[[104160.0,0.91591496],[104170.0,0.29199389],[104180.0,1.64087542],[104190.0,0.44999102],[104200.0,0.59697857]]]
["bitfinex","BTCUSD",1746954968439,[[104150.0,0.62451601],[104140.0,0.41160181],[104130.0,0.68891136],[104120.0,0.0792089],[104110.0,0.69654842]],[[104160.0,4e-05],[104180.0,0.10115009],[104190.0,0.33703055],[104200.0,0.89963116],[104210.0,1.25522032]]]
["bitfinex","BTCUSD",1746954982484,[[104120.0,0.26531894],[104110.0,0.76502842],[104100.0,0.68954711],[104090.0,0.16242],[104080.0,0.6007689]],[[104130.0,0.09825532],[104140.0,0.33474352],[104150.0,0.26607511],[104160.0,0.54655407],[104170.0,1.35525423]]]
["bitfinex","BTCUSD",1746955033681,[[104110.0,0.02886231],[104100.0,0.64492997],[104090.0,0.8303],[104080.0,0.002],[104070.0,0.45892026]],[[104120.0,0.26820236],[104130.0,0.3617276],[104140.0,0.49306142],[104150.0,0.29397437],[104160.0,0.46397893]]]
["bitfinex","BTCUSD",1746955057837,[[104090.0,0.02873805],[104080.0,0.06100678],[104070.0,0.61421136],[104060.0,0.830996],[104050.0,0.1308]],[[104100.0,0.58888828],[104110.0,0.48311725],[104120.0,0.72383695],[104130.0,0.86623922],[104140.0,1.09492732]]]
["bitfinex","BTCUSD",1746955112370,[[104120.0,0.28792315],[104110.0,0.04463794],[104100.0,0.58311136],[104090.0,0.5107543],[104080.0,0.37132966]],[[104130.0,0.26344],[104140.0,0.02500162],[104150.0,0.26747593],[104160.0,0.97616484],[104170.0,0.87541331]]]
["bitfinex","BTCUSD",1746955131125,[[104090.0,0.36130207],[104080.0,0.47148076],[104070.0,0.24345918],[104060.0,0.016096],[104050.0,0.98818]],[[104100.0,0.003],[104110.0,0.16762043],[104120.0,0.65495604],[104130.0,0.22470845],[104140.0,0.32929095]]]
["bitfinex","BTCUSD",1746955162226,[[104120.0,1.55941543],[104110.0,0.55998924],[104100.0,0.62343291],[104090.0,0.74890207],[104080.0,0.2729345]],[[104130.0,0.002],[104150.0,0.00194365],[104160.0,0.105049],[104170.0,0.49441439],[104180.0,0.55081151]]]
["bitfinex","BTCUSD",1746955171364,[[104120.0,1.92298743],[104110.0,0.14788924],[104100.0,1.30733291],[104090.0,0.06500207],[104080.0,0.2729345]],[[104130.0,0.002],[104150.0,0.00194365],[104160.0,0.11464905],[104170.0,0.4940522],[104180.0,0.59581153]]]
["bitfinex","BTCUSD",1746955218350,[[104120.0,1.35781398],[104110.0,0.29320104],[104100.0,1.37972967],[104090.0,0.05],[104080.0,0.42938676]],[[104130.0,0.0345],[104140.0,0.0772089],[104150.0,0.01394496],[104160.0,0.58417426],[104170.0,0.31807494]]]
["bitfinex","BTCUSD",1746955257804,[[104140.0,1.08287612],[104130.0,0.1471812],[104120.0,0.73181805],[104110.0,0.24898085],[104100.0,0.15653545]],[[104150.0,0.00203564],[104160.0,4e-05],[104170.0,0.0171],[104180.0,0.09520862],[104190.0,0.45850149]]]
["bitfinex","BTCUSD",1746955292826,[[104150.0,0.00897058],[104140.0,0.99305812],[104130.0,0.0322],[104120.0,0.15930838],[104110.0,0.13964]],[[104160.0,0.17164],[104170.0,0.03079758],[104180.0,0.67113746],[104190.0,0.19195865],[104200.0,0.39373123]]]
["bitfinex","BTCUSD",1746955309923,[[104140.0,0.41992228],[104130.0,0.24315472],[104120.0,0.80568838],[104110.0,0.28004],[104100.0,1.08449554]],[[104150.0,0.03084],[104160.0,0.12709483],[104170.0,0.57822934],[104180.0,0.47122633],[104190.0,0.82507337]]]
["bitfinex","BTCUSD",1746955346723,[[104120.0,0.01187005],[104100.0,0.002],[104090.0,0.0099329],[104080.0,0.02975245],[104070.0,0.03315868]],[[104130.0,1.1586532],[104140.0,0.41715901],[104150.0,1.2616715],[104160.0,0.60926419],[104170.0,0.5989941]]]
["bitfinex","BTCUSD",1746955371345,[[104090.0,0.03593648],[104080.0,0.43143287],[104070.0,0.58349213],[104060.0,0.428196],[104050.0,0.28469475]],[[104100.0,0.2335343],[104110.0,0.15540998],[104120.0,0.60380202],[104130.0,0.78897934],[104140.0,0.92955011]]]
["bitfinex","BTCUSD",1746955417927,[[104100.0,0.59211057],[104090.0,0.5178289],[104080.0,0.52128614],[104070.0,0.1286],[104060.0,0.99944657]],[[104110.0,0.003],[104120.0,0.0158],[104130.0,0.28477467],[104140.0,0.45787588],[104160.0,0.82929796]]]
["bitfinex","BTCUSD",1746955451103,[[104100.0,0.401],[104090.0,0.15981057],[104080.0,1.07434614],[104070.0,0.15486085],[104060.0,0.74692654]],[[104110.0,0.0336],[104120.0,0.0024011],[104130.0,0.4582902],[104140.0,0.42906915],[104150.0,0.64877235]]]
["bitfinex","BTCUSD",1746955478192,[[104100.0,0.00205879],[104090.0,0.56975207],[104080.0,0.96468614],[104070.0,0.1258],[104060.0,0.49168654]],[[104110.0,0.0336],[104120.0,0.25064],[104130.0,0.20991708],[104140.0,0.42906905],[104150.0,0.64877235]]]
["bitfinex","BTCUSD",1746955549852,[[104090.0,0.93958257],[104080.0,0.59338614],[104070.0,0.27538],[104060.0,1.05070654],[104050.0,0.45470085]],[[104100.0,0.03234],[104110.0,0.002],[104120.0,0.08635914],[104130.0,0.45955727],[104140.0,0.42906905]]]
["bitfinex","BTCUSD",1746955613321,[[104100.0,2.84144144],[104090.0,0.1601862],[104080.0,1.27631734],[104070.0,0.06004],[104060.0,0.094902]],[[104110.0,0.002],[104120.0,0.0155],[104130.0,0.0186],[104140.0,0.07960969],[104150.0,0.4572162]]]
["bitfinex","BTCUSD",1746955619699,[[104100.0,2.54510757],[104090.0,0.15034],[104080.0,1.27631734],[104070.0,0.06004],[104060.0,0.094902]],[[104110.0,0.034],[104130.0,0.002],[104140.0,0.08633252],[104150.0,0.45721675],[107250.0,6.9466]]]
["bitfinex","BTCUSD",1746955656283,[[104100.0,0.92747802],[104090.0,0.5451646],[104080.0,0.32067649],[104070.0,0.45658],[104060.0,1.07524739]],[[104110.0,0.03404794],[104130.0,0.12724103],[104140.0,0.38902536],[104150.0,0.20367282],[104160.0,0.50361354]]]
["bitfinex","BTCUSD",1746955709499,[[104210.0,0.24307733],[104200.0,0.65622],[104190.0,0.78884053],[104180.0,0.002],[104170.0,0.95057753]],[[104220.0,0.02131209],[104230.0,0.0183],[104240.0,0.01134273],[104250.0,0.86711733],[104260.0,0.10290526]]]
["bitfinex","BTCUSD",1746955742979,[[104240.0,0.37309315],[104230.0,0.24307733],[104220.0,0.67132],[104210.0,0.10683963],[104200.0,0.70044085]],[[104250.0,0.03204],[104270.0,0.12591786],[104280.0,0.38389498],[104290.0,0.27095258],[104300.0,1.08304598]]]
["bitfinex","BTCUSD",1746955767448,[[104240.0,0.36674383],[104230.0,0.44558385],[104220.0,0.50131733],[104210.0,0.79073963],[104200.0,0.53704082]],[[104250.0,0.03054],[104270.0,0.24747514],[104280.0,0.51452473],[104290.0,0.32136289],[104300.0,0.97318536]]]
["bitfinex","BTCUSD",1746955815944,[[104240.0,0.49932617],[104230.0,0.17108385],[104220.0,0.70860617],[104210.0,0.47123963],[104200.0,1.05066699]],[[104250.0,0.01654],[104260.0,0.0153],[104270.0,0.00439799],[104280.0,0.40164617],[104290.0,1.16755262]]]
["bitfinex","BTCUSD",1746955846626,[[104210.0,0.0287869],[104200.0,0.05930595],[104180.0,0.72610617],[104170.0,0.5776889],[104150.0,0.94587945]],[[104220.0,0.52974047],[104230.0,0.03837499],[104240.0,0.60074417],[104250.0,0.57152731],[104260.0,1.58680488]]]
["bitfinex","BTCUSD",1746955865374,[[104200.0,0.24592547],[104190.0,0.14888],[104180.0,0.5349],[104160.0,1.66158323],[104150.0,0.23963367]],[[104210.0,0.01554788],[104220.0,0.01779885],[104230.0,0.0978543],[104240.0,0.24140837],[104250.0,1.03525311]]]
["bitfinex","BTCUSD",1746955902385,[[104200.0,1.07766884],[104190.0,0.55982],[104180.0,0.23859032],[104170.0,1.08820085],[104160.0,0.11499776]],[[104210.0,8.788e-05],[104220.0,0.0165],[104230.0,0.002],[104240.0,0.23659032],[104250.0,0.27017559]]]
["bitfinex","BTCUSD",1746955938491,[[104190.0,0.006],[104180.0,0.3518306],[104170.0,0.17437736],[104160.0,0.83918142],[104150.0,0.09154459]],[[104200.0,0.1303537],[104210.0,0.1594693],[104220.0,0.45330131],[104230.0,0.30388427],[104240.0,1.11805686]]]
["bitfinex","BTCUSD",1746955959385,[[104200.0,0.341],[104190.0,0.03846456],[104180.0,0.92445715],[104170.0,0.09220484],[104160.0,1.321158]],[[104210.0,0.03248788],[104220.0,0.12279896],[104230.0,0.14158685],[104240.0,0.68260202],[104250.0,0.54188693]]]
["bitfinex","BTCUSD",1746956020723,[[104180.0,0.38950621],[104170.0,0.84321569],[104160.0,0.17103975],[104150.0,0.39409569],[104140.0,0.9698806]],[[104190.0,0.0317],[104200.0,0.00239928],[104210.0,0.37538193],[104220.0,0.25583762],[104230.0,0.3620863]]]
["bitfinex","BTCUSD",1746956063701,[[104180.0,0.04368273],[104170.0,0.35499594],[104160.0,0.83885975],[104150.0,0.01433569],[104140.0,0.69668057]],[[104190.0,0.0317],[104200.0,0.16183923],[104210.0,0.37584379],[104220.0,0.42855252],[104230.0,0.3516863]]]
["bitfinex","BTCUSD",1746956113139,[[104170.0,0.78624435],[104160.0,1.19265983],[104150.0,0.02593569],[104140.0,0.8598806],[104130.0,0.01]],[[104180.0,0.0162],[104190.0,0.0163],[104200.0,0.25529405],[104210.0,0.14975488],[104220.0,0.5476712]]]
["bitfinex","BTCUSD",1746956153088,[[104170.0,0.97782007],[104160.0,0.92361405],[104150.0,0.02593569],[104140.0,0.73120057],[104130.0,0.6939]],[[104180.0,0.03100599],[104200.0,0.1730632],[104210.0,0.42743352],[104220.0,0.44774109],[104260.0,0.37403814]]]
["bitfinex","BTCUSD",1746956179163,[[104170.0,0.81540791],[104160.0,0.81985115],[104150.0,0.04243569],[104140.0,0.1759806],[104130.0,1.24915997]],[[104180.0,0.03100599],[104190.0,0.00239952],[104200.0,0.35169524],[104210.0,0.45032465],[104220.0,0.44309205]]]
["bitfinex","BTCUSD",1746956218390,[[104180.0,0.40552019],[104170.0,0.5376841],[104160.0,0.42575975],[104150.0,0.01433569],[104140.0,0.76588319]],[[104190.0,0.0348],[104200.0,0.09825369],[104210.0,0.23880788],[104220.0,0.2991627],[104230.0,0.70820489]]]
["bitfinex","BTCUSD",1746956291941,[[104180.0,0.56332293],[104170.0,0.28198145],[104160.0,0.94223975],[104150.0,0.42865569],[104140.0,0.8598806]],[[104190.0,0.03554],[104210.0,0.00448727],[104220.0,0.4805229],[104230.0,0.12118777],[104350.0,2.3026689]]]
["bitfinex","BTCUSD",1746956327347,[[104220.0,1.41080438],[104210.0,0.23276],[104200.0,0.2050806],[104190.0,1.10818],[104180.0,0.18207775]],[[104230.0,0.0232479],[104250.0,0.0206384],[104260.0,0.35292865],[104270.0,0.11848],[104280.0,0.6893257]]]
["bitfinex","BTCUSD",1746956334408,[[104220.0,1.58444725],[104210.0,0.23276],[104200.0,0.2050806],[104190.0,1.10818],[104180.0,0.022638]],[[104230.0,0.0232479],[104250.0,0.0206384],[104260.0,0.35292865],[104270.0,0.11848],[104280.0,0.67973614]]]
["bitfinex","BTCUSD",1746956383259,[[104220.0,0.75849956],[104210.0,0.15943975],[104200.0,1.21166865],[104190.0,0.11576],[104180.0,0.39408947]],[[104230.0,0.0328],[104240.0,0.2116143],[104250.0,0.15943975],[104260.0,0.36144389],[104270.0,0.32239057]]]
["bitfinex","BTCUSD",1746956419879,[[104200.0,0.0587084],[104190.0,0.7815446],[104180.0,0.39275975],[104170.0,0.4121],[104160.0,0.23864865]],[[104210.0,0.0958543],[104220.0,0.21892316],[104230.0,0.20646418],[104240.0,0.7701151],[104250.0,1.29764765]]]
["bitfinex","BTCUSD",1746956447605,[[104200.0,0.47102554],[104190.0,0.3716],[104180.0,0.80485975],[104160.0,0.79382862],[104150.0,0.72343807]],[[104210.0,0.00239908],[104220.0,0.13648855],[104230.0,0.60179147],[104240.0,0.4785151],[104250.0,1.3722285]]]
["bitfinex","BTCUSD",1746956493431,[[104180.0,0.56341007],[104170.0,0.42560304],[104160.0,0.68869975],[104150.0,0.11528],[104140.0,1.26969975]],[[104190.0,0.00104],[104200.0,0.15031933],[104210.0,0.11716],[104220.0,0.6894276],[104230.0,1.03132349]]]
["bitfinex","BTCUSD",1746956534307,[[104180.0,3.02508517],[104170.0,0.06384504],[104160.0,0.71443972],[104150.0,0.133671],[104140.0,1.42453638]],[[104190.0,0.00104],[104210.0,0.0326],[104220.0,0.07964796],[104230.0,1.39299343],[104240.0,0.45729309]]]
["bitfinex","BTCUSD",1746956553964,[[104180.0,1.99494817],[104170.0,0.06385814],[104160.0,0.57575975],[104150.0,0.84934082],[104140.0,0.38698363]],[[104190.0,0.00104],[104200.0,0.0316],[104210.0,0.002],[104220.0,0.0772489],[104230.0,0.27928]]]
["bitfinex","BTCUSD",1746956589824,[[104200.0,1.16114092],[104190.0,0.5365748],[104180.0,0.19053975],[104170.0,0.46824304],[104160.0,0.71044085]],[[104210.0,0.0339695],[104220.0,4e-05],[104230.0,0.00443877],[104240.0,0.21099391],[104250.0,0.37751232]]]
["bitfinex","BTCUSD",1746956631118,[[104190.0,0.57132945],[104180.0,0.38959975],[104170.0,0.46610304],[104160.0,0.93117975],[104150.0,0.77343737]],[[104200.0,0.0329],[104210.0,0.09825343],[104220.0,4e-05],[104230.0,0.18066743],[104240.0,1.06169488]]]
["bitfinex","BTCUSD",1746956653914,[[104200.0,0.90443873],[104190.0,0.5358904],[104180.0,0.30577975],[104170.0,0.48282389],[104160.0,1.08949076]],[[104210.0,0.0313],[104220.0,4e-05],[104230.0,0.11855875],[104240.0,0.37930662],[104250.0,0.94307889]]]
["bitfinex","BTCUSD",1746956677045,[[104210.0,0.90243224],[104200.0,0.16937135],[104190.0,0.55744],[104180.0,0.27523975],[104170.0,0.46780363]],[[104220.0,0.03221938],[104230.0,0.00204],[104240.0,0.2564177],[104250.0,1.06211069],[104260.0,1.29725783]]]
["bitfinex","BTCUSD",1746956731153,[[104210.0,2.31332841],[104200.0,0.68505975],[104190.0,0.41416],[104180.0,1.05732672],[104170.0,0.05352363]],[[104220.0,4e-05],[104230.0,0.01724],[104240.0,0.0163],[104250.0,0.00443841],[104260.0,0.62399042]]]
["bitfinex","BTCUSD",1746956753574,[[104210.0,1.50067341],[104200.0,0.60303975],[104190.0,0.41416],[104180.0,0.71044085],[104170.0,0.2944236]],[[104220.0,0.03204],[104230.0,0.00204],[104250.0,0.00443841],[104260.0,0.22893331],[104270.0,1.17067193]]]
["bitfinex","BTCUSD",1746956813316,[[104210.0,0.97061936],[104200.0,0.4121],[104190.0,0.44606],[104180.0,0.85134082],[104170.0,0.16851843]],[[104220.0,0.03113571],[104230.0,0.00204],[104250.0,0.03321317],[104260.0,0.38239825],[104270.0,1.22058467]]]
["bitfinex","BTCUSD",1746956848766,[[104240.0,1.50945473],[104230.0,0.0312],[104220.0,0.41408],[104210.0,0.6939],[104200.0,0.19181088]],[[104250.0,0.00364531],[104260.0,0.03164],[104270.0,0.00204],[104280.0,0.1896489],[104290.0,0.33961002]]]
["bitfinex","BTCUSD",1746956853638,[[104240.0,1.50945473],[104230.0,0.0411261],[104220.0,0.41408],[104210.0,0.6939],[104200.0,0.19181088]],[[104250.0,0.00364531],[104260.0,0.03204],[104270.0,0.00443769],[104280.0,0.08679763],[104290.0,0.63423608]]]
["bitfinex","BTCUSD",1746956899495,[[104240.0,1.04206676],[104230.0,0.0099653],[104220.0,0.6015489],[104210.0,0.43862085],[104200.0,0.22010887]],[[104250.0,0.00364531],[104260.0,4e-05],[104270.0,0.03514],[104280.0,0.11212],[104290.0,1.05484006]]]
["bitfinex","BTCUSD",1746956941758,[[104250.0,2.14350471],[104240.0,0.04628461],[104220.0,1.25087997],[104210.0,0.1],[104200.0,0.31282608]],[[104260.0,0.00204],[104270.0,0.01804],[104280.0,0.0164],[104290.0,0.0149634],[104300.0,0.36785546]]]
["bitfinex","BTCUSD",1746956945612,[[104250.0,2.38665071],[104240.0,0.46028461],[104230.0,0.6939],[104220.0,0.14289997],[104210.0,0.25453545]],[[104260.0,0.00204],[104270.0,0.00204],[104280.0,0.0324],[104290.0,0.01736067],[104300.0,0.19887589]]]
["bitfinex","BTCUSD",1746956999718,[[104250.0,6.40477232],[104240.0,0.16014376],[104230.0,1.23879997],[104220.0,0.15176159],[104210.0,0.15453545]],[[104260.0,0.00204],[104270.0,0.01834],[104280.0,0.0163],[104290.0,0.01736082],[104300.0,0.54894962]]]
["bitfinex","BTCUSD",1746957020690,[[104260.0,3.86142914],[104250.0,0.6459599],[104240.0,0.7860736],[104230.0,0.63134252],[104220.0,0.002]],[[104270.0,4.789e-05],[104290.0,0.0149634],[104300.0,8e-05],[104310.0,0.00439686],[104320.0,0.48584284]]]
["bitfinex","BTCUSD",1746957069104,[[104260.0,1.1521],[104250.0,0.22376],[104240.0,0.06544376],[104230.0,0.55477997],[104220.0,0.10374975]],[[104270.0,0.0303],[104280.0,0.00239747],[104290.0,0.29201398],[104300.0,0.44757114],[104310.0,0.51749704]]]
["bitfinex","BTCUSD",1746957086480,[[104270.0,0.77588098],[104260.0,0.52422],[104250.0,0.11188],[104240.0,0.11095266],[104230.0,1.10778]],[[104280.0,0.002],[104290.0,0.03113128],[104300.0,0.17473249],[104310.0,0.3142252],[104320.0,0.92259634]]]
["bitfinex","BTCUSD",1746957103326,[[104270.0,0.44127019],[104260.0,0.63586],[104250.0,0.34],[104240.0,0.53945351],[104230.0,0.6939]],[[104280.0,1.002],[104290.0,0.03113128],[104300.0,0.01538],[104310.0,0.39481856],[104320.0,0.70963555]]]
["bitfinex","BTCUSD",1746957154473,[[104330.0,0.11039515],[104320.0,6.22794984],[104310.0,0.26136957],[104300.0,0.7616918],[104280.0,0.1792089]],[[104370.0,0.01101127],[104380.0,0.45653139],[104390.0,0.76545863]]]
["bitfinex","BTCUSD",1746957173453,[[104330.0,0.77808706],[104320.0,1.08484],[104310.0,0.02010207],[104300.0,0.10785242],[104280.0,0.23718767]],[[104340.0,0.0329],[104350.0,4e-05],[104360.0,0.24458965],[104370.0,0.29696678],[104380.0,0.24866956]]]
["bitfinex","BTCUSD",1746957205127,[[104390.0,3.34195329],[104380.0,0.6686],[104360.0,0.002],[104350.0,0.1],[104300.0,0.17990871]],[[104400.0,0.01615095],[104420.0,0.00272295],[104430.0,0.12956727],[104440.0,0.24231284],[104450.0,0.31040493]]]
["bitfinex","BTCUSD",1746957241480,[[104390.0,0.00299052],[104380.0,0.002],[104360.0,0.82594593],[104350.0,0.1519536],[104340.0,0.0792089]],[[104400.0,0.27401239],[104410.0,0.09636313],[104420.0,0.58147737],[104430.0,0.54184759],[104440.0,0.53154659]]]
["bitfinex","BTCUSD",1746957257914,[[104420.0,0.002],[104400.0,0.04031324],[104380.0,0.002],[104370.0,0.97352222],[104340.0,0.7631089]],[[104430.0,1.07389686],[104440.0,0.82814161],[104450.0,0.79877052],[104460.0,1.60380854],[104470.0,0.26877095]]]
["bitfinex","BTCUSD",1746957294354,[[104380.0,0.05947743],[104370.0,0.06124018],[104360.0,0.60837073],[104350.0,0.47704405],[104340.0,0.21708329]],[[104390.0,0.60728029],[104400.0,0.23264942],[104410.0,0.60503253],[104420.0,0.53153418],[104430.0,0.5600856]]]
["bitfinex","BTCUSD",1746957324837,[[104350.0,0.07897225],[104340.0,0.002],[104330.0,0.41],[104320.0,0.4913089],[104300.0,1.23170761]],[[104360.0,0.09825022],[104370.0,0.23652],[104380.0,0.71650957],[104390.0,0.23310089],[104400.0,0.92061435]]]
["bitfinex","BTCUSD",1746957347624,[[104360.0,0.43829192],[104350.0,0.0095823],[104340.0,0.46853691],[104330.0,0.01448647],[104320.0,0.7247089]],[[104370.0,0.68901035],[104380.0,0.30860758],[104390.0,0.60732017],[104400.0,1.02227855],[104410.0,0.30889416]]]
["bitfinex","BTCUSD",1746957418651,[[104350.0,0.0191658],[104340.0,0.35916671],[104330.0,0.0009845],[104320.0,0.8463],[104310.0,0.24314085]],[[104360.0,0.35972203],[104370.0,0.58157503],[104380.0,0.93694566],[104390.0,1.02185318],[104400.0,0.55739629]]]
["bitfinex","BTCUSD",1746957432349,[[104300.0,0.04917367],[104290.0,0.00147787],[104280.0,0.52512],[104270.0,0.52626],[104210.0,0.1346589]],[[104310.0,0.03389693],[104320.0,0.362436],[104330.0,0.35276792],[104340.0,0.39645296],[104350.0,1.22158675]]]
["bitfinex","BTCUSD",1746957474727,[[104310.0,0.03075931],[104300.0,0.01917407],[104290.0,0.00147787],[104280.0,0.011],[104270.0,0.86622]],[[104320.0,0.43902415],[104330.0,0.30807817],[104340.0,0.88123021],[104350.0,1.0951587],[104360.0,0.57882171]]]
["bitfinex","BTCUSD",1746957543842,[[104290.0,0.04794128],[104270.0,0.78017152],[104260.0,0.23392],[104240.0,0.66119956],[104230.0,0.8858536]],[[104300.0,0.17828876],[104310.0,0.42153635],[104320.0,0.26892669],[104330.0,0.68524887],[104340.0,1.2246075]]]
["bitfinex","BTCUSD",1746957603380,[[104270.0,1.18613704],[104260.0,0.11556],[104250.0,0.11764],[104240.0,0.88898678],[104230.0,0.464]],[[104290.0,0.12985156],[104300.0,0.2461749],[104310.0,0.19373769],[104320.0,0.27892727],[104330.0,0.25850027]]]
["bitfinex","BTCUSD",1746957603754,[[104270.0,1.18514774],[104260.0,0.11556],[104250.0,0.1176],[104240.0,0.88898678],[104230.0,0.464]],[[104280.0,0.0296],[104290.0,0.09825156],[104300.0,0.26534952],[104310.0,0.19373769],[104320.0,0.27892727]]]
["bitfinex","BTCUSD",1746957679063,[[104250.0,1.99268899],[104240.0,0.0082],[104230.0,0.7549993],[104220.0,0.96017577],[104200.0,5.80340232]],[[104260.0,0.0309],[104290.0,0.04274984],[104300.0,0.5048726],[104310.0,0.53373623],[107330.0,0.01521094]]]
["bitfinex","BTCUSD",1746957739993,[[104280.0,0.9535343],[104270.0,0.38159791],[104260.0,0.0071989],[104250.0,1.20089424],[104240.0,0.062]],[[104290.0,0.034],[104310.0,0.00439683],[104320.0,0.21872444],[104330.0,0.31614433],[104340.0,0.80389478]]]
["bitfinex","BTCUSD",1746957799646,[[104280.0,1.46152106],[104270.0,0.01917977],[104260.0,0.48561975],[104250.0,0.69394789],[104240.0,0.23680449]],[[104290.0,0.0349],[104310.0,0.002],[104320.0,0.00239668],[104330.0,0.33338027],[104340.0,0.6786356]]]
["bitfinex","BTCUSD",1746957866776,[[104280.0,2.72187135],[104270.0,0.43305977],[104260.0,0.02173975],[104250.0,0.77270489],[104240.0,0.07772984]],[[104290.0,0.0349],[104310.0,0.002],[104330.0,0.12020154],[104340.0,0.95355646],[104350.0,0.581817]]]
["bitfinex","BTCUSD",1746957936573,[[104300.0,2.78590455],[104290.0,0.86087609],[104280.0,0.0071946],[104270.0,0.7439],[104260.0,0.21408688]],[[104310.0,0.0363784],[104330.0,0.00225822],[104350.0,0.02356148],[104360.0,1.03963012],[104420.0,0.39841241]]]
["bitfinex","BTCUSD",1746957974713,[[104310.0,1.97537858],[104300.0,0.49522167],[104290.0,0.45718675],[104280.0,0.762148],[104200.0,5.83455717]],[[104320.0,0.03124781],[104330.0,0.00225822],[104350.0,0.00439601],[104360.0,0.1559536],[104370.0,0.43680057]]]
["bitfinex","BTCUSD",1746958030795,[[104300.0,0.06353488],[104290.0,0.75448971],[104280.0,0.0029984],[104270.0,0.7143289],[104260.0,0.4141]],[[104310.0,0.13485123],[104320.0,0.2425703],[104330.0,0.26775173],[104340.0,0.26001279],[104350.0,0.83751917]]]
["bitfinex","BTCUSD",1746958104511,[[104300.0,0.79624472],[104280.0,0.1471784],[104270.0,0.61552975],[104260.0,0.55442593],[104220.0,0.2277809]],[[104310.0,0.1284543],[104320.0,0.0023968],[104330.0,0.31850188],[104340.0,0.2636318],[104350.0,1.23310282]]]
["bitfinex","BTCUSD",1746958127984,[[104320.0,0.7723999],[104310.0,0.01917223],[104300.0,0.22375781],[104290.0,0.85552085],[104280.0,0.0954089]],[[104330.0,0.14631819],[104340.0,0.03153391],[104350.0,0.45566501],[104360.0,0.25939473],[104370.0,0.37213908]]]
["bitfinex","BTCUSD",1746958189381,[[104320.0,2.03046332],[104310.0,0.01917223],[104300.0,0.43253758],[104290.0,0.72007087],[104280.0,0.1792089]],[[104330.0,0.00148754],[104340.0,0.0530506],[104350.0,0.03169188],[104360.0,0.02911582],[104370.0,0.38127641]]]
["bitfinex","BTCUSD",1746958244019,[[104320.0,0.01869519],[104310.0,0.01917223],[104300.0,0.23945579],[104290.0,0.0772089],[104280.0,0.46044085]],[[104330.0,0.12974184],[104340.0,0.02434676],[104350.0,0.28240063],[104360.0,0.25939335],[104370.0,0.71214278]]]
["bitfinex","BTCUSD",1746958297360,[[104240.0,0.02166387],[104220.0,0.5409358],[104210.0,0.0822096],[104200.0,5.98732],[100880.0,0.00316537]],[[104250.0,0.1258543],[104260.0,0.02877209],[104270.0,0.3218303],[104280.0,0.19179192],[104290.0,1.3154475]]]
["bitfinex","BTCUSD",1746958326584,[[104260.0,0.03320762],[104250.0,0.41918327],[104240.0,0.04821029],[104230.0,0.34],[104220.0,0.64446]],[[104270.0,0.140642],[104280.0,0.94726341],[104290.0,0.70769346],[104300.0,0.64726831],[104310.0,0.19382547]]]
["bitfinex","BTCUSD",1746958388229,[[104250.0,0.00250853],[104240.0,0.04448949],[104230.0,0.3409804],[104220.0,0.402],[104210.0,0.3360889]],[[104260.0,0.55967382],[104270.0,0.29271015],[104280.0,0.80328794],[104290.0,0.62534205],[104300.0,0.62466147]]]
["bitfinex","BTCUSD",1746958452151,[[104230.0,0.03525397],[104220.0,0.74204789],[104210.0,0.1210035],[104200.0,6.0983],[104190.0,0.55388254]],[[104240.0,0.1262543],[104250.0,0.05035786],[104260.0,0.41774993],[104270.0,0.33101905],[104280.0,1.17114455]]]
["bitfinex","BTCUSD",1746958522832,[[104220.0,0.00383727],[104210.0,0.02878699],[104200.0,5.62275092],[104180.0,0.86726],[104170.0,0.9631963]],[[104230.0,0.33932586],[104240.0,0.28985042],[104250.0,0.98494808],[104260.0,0.54636929],[104270.0,0.37101901]]]
["bitfinex","BTCUSD",1746958562408,[[104200.0,5.37581273],[104190.0,0.02879261],[104180.0,0.04773132],[104170.0,0.4167163],[104160.0,0.342]],[[104210.0,0.57513446],[104220.0,0.24191793],[104230.0,1.09020531],[104240.0,0.27985042],[104250.0,0.78533542]]]
["bitfinex","BTCUSD",1746958572013,[[104200.0,5.41598332],[104190.0,0.41609711],[104180.0,0.04213132],[104170.0,0.0158163],[104160.0,1.00826]],[[104210.0,0.13303997],[104220.0,0.4865824],[104230.0,1.14719795],[104240.0,0.23985042],[104250.0,0.67559627]]]
["bitfinex","BTCUSD",1746958625052,[[104200.0,5.42439597],[104180.0,0.0029864],[104170.0,0.4158163],[104160.0,0.342],[104150.0,0.03889822]],[[104210.0,0.38100612],[104220.0,0.19191736],[104230.0,0.68516333],[104240.0,0.54716826],[104250.0,0.35484653]]]
["bitfinex","BTCUSD",1746958667456,[[104200.0,5.55125899],[104190.0,0.41407955],[104180.0,0.0029864],[104170.0,0.57121715],[104160.0,0.1326]],[[104210.0,0.1018543],[104220.0,0.12876],[104230.0,0.70435833],[104240.0,0.88146826],[104250.0,0.33105553]]]
["bitfinex","BTCUSD",1746958741941,[[104200.0,4.74190596],[104190.0,0.04139702],[104180.0,0.0029864],[104160.0,0.86604],[104150.0,0.55192085]],[[104210.0,0.40771693],[104220.0,0.89661044],[104230.0,0.96032392],[104240.0,0.24186826],[104250.0,0.29987677]]]
["bitfinex","BTCUSD",1746958790458,[[104200.0,4.62029553],[104180.0,0.4347864],[104170.0,0.01454085],[104160.0,0.46388],[103960.0,0.05778099]],[[104210.0,0.59000637],[104220.0,0.88150245],[104230.0,0.95024392],[104240.0,0.25186826],[104250.0,0.38366777]]]
["bitfinex","BTCUSD",1746958822635,[[104210.0,0.0307],[104200.0,4.80092501],[104190.0,0.51664],[104180.0,0.5311],[104160.0,0.7631089]],[[104220.0,0.0958543],[104230.0,0.16589333],[104240.0,0.14541918],[104250.0,0.61105553],[104260.0,1.3451639]]]
["bitfinex","BTCUSD",1746958860597,[[104300.0,1.36748314],[104290.0,0.14007951],[104280.0,0.59409898],[104270.0,0.06],[104260.0,0.52251901]],[[104310.0,0.007],[104330.0,0.11199644],[104340.0,0.14801382],[104350.0,1.53977096],[104360.0,0.56900035]]]
["bitfinex","BTCUSD",1746958920660,[[104320.0,0.39027851],[104310.0,0.4],[104300.0,0.3323245],[104290.0,0.5121],[104280.0,0.10374128]],[[104330.0,0.00651897],[104340.0,0.0219506],[104350.0,0.67833188],[104360.0,0.08777684],[104370.0,1.01591933]]]
["bitfinex","BTCUSD",1746958983345,[[104330.0,2.74143054],[104320.0,0.5783],[104310.0,0.0109844],[104300.0,1.27337641],[104290.0,0.15234085]],[[104340.0,0.02209423],[104350.0,0.03169188],[104360.0,0.04924892],[104370.0,0.0433038],[104380.0,0.3674488]]]
["bitfinex","BTCUSD",1746958998964,[[104360.0,3.04314008],[104350.0,0.61804],[104340.0,0.67181908],[104330.0,0.76109011],[104320.0,0.0792089]],[[104370.0,0.07649555],[104380.0,0.04904508],[104390.0,0.05878636],[104400.0,0.18068762],[104460.0,0.39288723]]]
["bitfinex","BTCUSD",1746959050344,[[104410.0,1.65488491],[104400.0,0.1158],[104390.0,0.87374339],[104380.0,0.56628],[104370.0,0.0422]],[[104420.0,0.09232854],[104430.0,0.09582082],[104440.0,0.10119615],[104450.0,0.28255196],[104460.0,0.60486446]]]
["bitfinex","BTCUSD",1746959101314,[[104410.0,0.50278491],[104390.0,0.06388424],[104380.0,0.0792089],[104370.0,1.4067],[104360.0,0.15820859]],[[104420.0,0.10314859],[104430.0,0.22099578],[104440.0,0.29548003],[104450.0,1.28867226],[104460.0,0.7094964]]]
["bitfinex","BTCUSD",1746959170714,[[104410.0,0.49322671],[104400.0,0.0315],[104390.0,0.50839314],[104380.0,0.5293],[104370.0,0.12524]],[[104420.0,0.05668367],[104430.0,0.24216082],[104440.0,0.2067421],[104450.0,1.19411146],[104460.0,0.2960964]]]
["bitfinex","BTCUSD",1746959208680,[[104410.0,0.93455438],[104400.0,0.4276],[104390.0,0.14708339],[104380.0,0.2044089],[104370.0,1.14734]],[[104420.0,0.08898367],[104430.0,0.10718571],[104440.0,0.2066221],[104450.0,0.26397227],[104460.0,0.76910938]]]
["bitfinex","BTCUSD",1746959305629,[[104390.0,0.42738482],[104380.0,0.342],[104370.0,0.68747175],[104360.0,0.20415379],[104350.0,0.48844845]],[[104400.0,0.0287],[104410.0,0.09824891],[104420.0,0.13713367],[104430.0,0.32537121],[104440.0,0.74656006]]]
["bitfinex","BTCUSD",1746959317231,[[104390.0,0.42738482],[104380.0,0.342],[104370.0,0.68695175],[104360.0,0.20415379],[104350.0,0.54588845]],[[104400.0,0.0287],[104410.0,0.09824891],[104420.0,0.17543911],[104430.0,0.4881766],[104440.0,0.74656006]]]
["bitfinex","BTCUSD",1746959390696,[[104420.0,0.7583779],[104410.0,0.25808],[104400.0,0.05666612],[104390.0,0.5792899],[104380.0,0.80525771]],[[104430.0,0.00578326],[104440.0,0.1224221],[104450.0,0.05277693],[104460.0,0.33111471],[104470.0,0.13969047]]]
["bitfinex","BTCUSD",1746959455470,[[104400.0,0.44534085],[104390.0,0.000992],[104380.0,0.23946771],[104370.0,0.20404205],[104360.0,0.64633658]],[[104420.0,0.1118543],[104430.0,0.13628326],[104440.0,0.91305074],[104450.0,0.67104172],[104460.0,0.39609639]]]
["bitfinex","BTCUSD",1746959460972,[[104400.0,0.83492485],[104390.0,0.371792],[104380.0,0.52676771],[104370.0,0.64621005],[104360.0,0.261626]],[[104410.0,0.016],[104420.0,0.1115543],[104430.0,0.12058326],[104440.0,0.91305074],[104450.0,0.67104172]]]
["bitfinex","BTCUSD",1746959533234,[[104420.0,0.86331485],[104410.0,0.4829],[104400.0,0.4009462],[104390.0,0.42336],[104380.0,0.84743271]],[[104430.0,0.02658326],[104440.0,0.1074221],[104450.0,0.05517065],[104460.0,0.33880692],[104470.0,0.23969093]]]
["bitfinex","BTCUSD",1746959611031,[[104440.0,4.2140723],[104430.0,0.02994085],[104420.0,0.0397108],[104400.0,1.20543133],[104240.0,0.22660533]],[[104450.0,0.05286854],[104460.0,0.12083471],[104470.0,0.1265753],[104480.0,0.11871658],[104490.0,0.1933156]]]
["bitfinex","BTCUSD",1746959663986,[[104430.0,1.155668],[104420.0,0.2883998],[104410.0,0.23774085],[104400.0,0.09081],[104390.0,1.12210514]],[[104440.0,0.0325],[104450.0,0.05526197],[104460.0,0.11420711],[104470.0,0.5447635],[104480.0,0.38735074]]]
["bitfinex","BTCUSD",1746959675747,[[104400.0,0.6222589],[104390.0,0.42820514],[104380.0,0.10111661],[104360.0,0.33261101],[104010.0,0.51244]],[[104430.0,0.0204],[104440.0,0.09824797],[104450.0,0.28560167],[104460.0,0.14292613],[104470.0,0.71573953]]]
["bitfinex","BTCUSD",1746959734402,[[104340.0,0.02929404],[104320.0,0.7588977],[104310.0,0.31824085],[104300.0,0.26876011],[104200.0,4.43311584]],[[104350.0,0.3598943],[104360.0,0.00958157],[104370.0,0.22237018],[104380.0,0.36881689],[104390.0,1.30662944]]]
["bitfinex","BTCUSD",1746959778628,[[104320.0,0.77257151],[104310.0,0.0207876],[104300.0,0.14512],[104290.0,0.41362085],[104280.0,0.37049885]],[[104330.0,0.1337543],[104340.0,0.00239613],[104350.0,0.26409059],[104360.0,0.26885491],[104370.0,1.4069064]]]
["bitfinex","BTCUSD",1746959808669,[[104320.0,1.49005037],[104310.0,0.4208276],[104300.0,0.002],[104290.0,0.17909],[104280.0,1.05439885]],[[104330.0,0.006],[104340.0,0.0158],[104350.0,0.13353601],[104360.0,0.61311038],[104370.0,1.01196966]]]
["bitfinex","BTCUSD",1746959867387,[[104320.0,2.45832741],[104310.0,0.18376647],[104300.0,0.0109824],[104290.0,1.28570064],[104280.0,0.40548095]],[[104330.0,0.00747794],[104340.0,0.0157],[104350.0,0.0186],[104360.0,0.1905289],[104370.0,0.14474177]]]
["bitfinex","BTCUSD",1746959889864,[[104350.0,2.73837095],[104340.0,0.12792],[104330.0,0.5130719],[104320.0,0.00209175],[104310.0,0.11679537]],[[104360.0,0.0223],[104370.0,0.0173],[104380.0,0.11571545],[104390.0,0.52876],[104400.0,0.70875607]]]
["bitfinex","BTCUSD",1746959960612,[[104350.0,1.80871203],[104340.0,0.51324],[104330.0,0.19966275],[104320.0,0.63853675],[104310.0,0.94103833]],[[104360.0,0.0382],[104370.0,0.002],[104390.0,0.22756],[104400.0,0.10594305],[104410.0,1.04719276]]]
["bitfinex","BTCUSD",1746960012443,[[104350.0,0.05620835],[104340.0,0.0029956],[104320.0,0.19759591],[104310.0,0.4772089],[104300.0,0.002]],[[104360.0,0.85331967],[104370.0,0.41770851],[104380.0,0.9584177],[104390.0,0.71227077],[104400.0,0.53479157]]]
["bitfinex","BTCUSD",1746960047088,[[104350.0,0.05876643],[104340.0,0.0029956],[104330.0,0.0318],[104320.0,0.44171485],[104310.0,0.0772089]],[[104360.0,1.30808081],[104370.0,0.69383198],[104380.0,0.55614965],[104390.0,0.29939148],[104400.0,0.30603757]]]
["bitfinex","BTCUSD",1746960108947,[[104330.0,0.42964608],[104320.0,0.60430777],[104310.0,0.36039145],[104300.0,0.002],[104290.0,1.37517186]],[[104350.0,0.1294543],[104360.0,0.11321162],[104370.0,0.12422047],[104380.0,0.2011902],[104390.0,1.76262891]]]
["bitfinex","BTCUSD",1746960227186,[[104340.0,0.00617136],[104320.0,0.43957127],[104310.0,0.1890489],[104300.0,0.03783359],[104290.0,0.5204071]],[[104350.0,0.38970166],[104360.0,0.20132222],[104370.0,0.9432285],[104380.0,0.25614855],[104390.0,1.02455868]]]
["bitfinex","BTCUSD",1746960248645,[[104320.0,0.77912869],[104300.0,0.14951359],[104290.0,0.5058471],[104280.0,0.002],[104240.0,0.1002]],[[104330.0,0.1297543],[104340.0,0.0222746],[104350.0,0.43639119],[104360.0,0.26894909],[104370.0,1.4069885]]]
["bitfinex","BTCUSD",1746960295462,[[104320.0,0.38380766],[104300.0,0.41501359],[104290.0,0.20366625],[104280.0,0.48780085],[104270.0,0.7439]],[[104330.0,0.1272543],[104340.0,0.15052633],[104350.0,0.38239181],[104360.0,0.19173785],[104370.0,0.33083517]]]
["bitfinex","BTCUSD",1746960368013,[[104290.0,0.37800666],[104270.0,0.25233281],[104260.0,0.45913743],[104250.0,0.1372089],[104240.0,0.80712462]],[[104300.0,0.036],[104310.0,0.002],[104320.0,0.00239688],[104330.0,0.92587405],[104340.0,0.62544176]]]
["bitfinex","BTCUSD",1746960375323,[[104290.0,0.96629566],[104280.0,0.22504],[104260.0,0.37152322],[104250.0,0.13335906],[104240.0,0.002]],[[104300.0,0.0352],[104310.0,0.002],[104320.0,0.00239663],[104330.0,0.33301205],[104340.0,0.96544426]]]
["bitfinex","BTCUSD",1746960424297,[[104320.0,1.04970462],[104310.0,0.11332],[104300.0,0.01654085],[104290.0,0.47078031],[104280.0,0.1278]],[[104330.0,0.03849766],[104340.0,0.00071152],[104350.0,0.08160499],[104360.0,0.15196792],[104370.0,0.38475644]]]
["bitfinex","BTCUSD",1746960506274,[[104320.0,0.3427069],[104310.0,0.2232],[104300.0,0.70194085],[104290.0,0.46820031],[104280.0,0.13587824]],[[104330.0,0.03499766],[104340.0,0.00071152],[104350.0,0.08160488],[104360.0,0.14992801],[104370.0,0.43243572]]]
["bitfinex","BTCUSD",1746960545155,[[104320.0,0.36962935],[104310.0,0.2330816],[104300.0,0.71834085],[104290.0,0.09817031],[104280.0,0.51948624]],[[104330.0,0.03499766],[104340.0,0.00071152],[104350.0,0.03314335],[104360.0,0.42438785],[104370.0,0.32083572]]]
["bitfinex","BTCUSD",1746960570505,[[104320.0,0.35210479],[104310.0,0.22316],[104300.0,0.71974085],[104290.0,0.03928031],[104280.0,0.504508]],[[104330.0,0.03503766],[104340.0,0.00071152],[104350.0,0.01401828],[104360.0,0.42438785],[104370.0,0.32083572]]]
["bitfinex","BTCUSD",1746960607293,[[104340.0,1.08243069],[104330.0,0.52744],[104320.0,0.52423515],[104300.0,1.18469257],[104070.0,8.75254]],[[104350.0,0.04148784],[104370.0,0.08160444],[104380.0,0.02873929],[104390.0,0.28037776],[104430.0,0.30362493]]]
["bitfinex","BTCUSD",1746960645673,[[104380.0,3.23956761],[104370.0,0.3034],[104360.0,0.15999485],[104350.0,0.08559],[104340.0,1.17444234]],[[104390.0,0.00314354],[104400.0,4e-05],[104410.0,0.1904089],[104420.0,0.11116],[104430.0,0.02115029]]]
["bitfinex","BTCUSD",1746960672497,[[104380.0,2.52129515],[104370.0,0.2972033],[104360.0,0.532239],[104350.0,0.77128254],[104340.0,0.07694234]],[[104390.0,0.03384354],[104400.0,4e-05],[104410.0,0.002],[104420.0,0.07960339],[104430.0,0.25280525]]]
["bitfinex","BTCUSD",1746960704685,[[104410.0,0.211538],[104400.0,0.58611845],[104390.0,0.3032],[104380.0,0.45533945],[104370.0,0.91296896]],[[104420.0,0.0373],[104430.0,0.002],[104440.0,0.00239401],[104450.0,0.7361645],[104460.0,1.11290506]]]
["bitfinex","BTCUSD",1746960754977,[[104430.0,0.02577497],[104420.0,0.441543],[104410.0,0.34],[104400.0,0.0792089],[104390.0,0.30194085]],[[104440.0,0.10024825],[104450.0,0.27917303],[104460.0,1.03569603],[104470.0,0.87967875],[104480.0,0.76552943]]]
["bitfinex","BTCUSD",1746960777523,[[104400.0,0.003],[104380.0,0.002],[104370.0,0.0870388],[104360.0,0.78095149],[104350.0,0.1084089]],[[104410.0,0.97560228],[104420.0,0.19154999],[104430.0,0.70665584],[104440.0,0.62969606],[104450.0,0.27568846]]]
["bitfinex","BTCUSD",1746960827802,[[104350.0,0.09986747],[104340.0,0.00206006],[104320.0,0.22328],[104310.0,0.37914975],[104300.0,0.5469896]],[[104360.0,0.09824995],[104370.0,0.24990214],[104380.0,0.20118777],[104390.0,0.20815581],[104400.0,0.65808678]]]
["bitfinex","BTCUSD",1746960853783,[[104350.0,0.00293842],[104340.0,0.00014354],[104330.0,0.0019165],[104320.0,0.22328],[104310.0,0.37914975]],[[104360.0,0.10024995],[104370.0,0.28716399],[104380.0,0.54760758],[104390.0,0.66154682],[104400.0,1.06839568]]]
["bitfinex","BTCUSD",1746960891376,[[104360.0,2.8531925],[104350.0,0.32678848],[104340.0,0.22094354],[104330.0,0.09174975],[104320.0,1.1514231]],[[104370.0,0.00101488],[104380.0,0.0152],[104390.0,0.0186],[104400.0,0.11279491],[104410.0,0.22899728]]]
["bitfinex","BTCUSD",1746960952477,[[104400.0,1.11949588],[104390.0,0.45044],[104380.0,0.51679515],[104370.0,0.0021],[104360.0,1.128066]],[[104410.0,0.0356],[104430.0,0.1895689],[104440.0,0.1390426],[104450.0,0.96029086],[104460.0,0.80918837]]]
["bitfinex","BTCUSD",1746960987251,[[104400.0,2.722895],[104390.0,0.73784],[104380.0,0.23149515],[104370.0,0.47092],[104360.0,0.76897135]],[[104410.0,0.03461465],[104430.0,0.0792089],[104440.0,0.23021405],[104450.0,0.97943663],[104460.0,0.80918837]]]
["bitfinex","BTCUSD",1746960992883,[[104400.0,2.090846],[104390.0,0.7477809],[104380.0,0.23149515],[104370.0,0.47092],[104360.0,0.76897135]],[[104410.0,0.03461465],[104430.0,0.0792089],[104440.0,0.23978819],[104450.0,0.97943663],[104460.0,0.80918837]]]
["bitfinex","BTCUSD",1746961048646,[[104450.0,2.670987],[104440.0,0.37224324],[104430.0,0.03104085],[104420.0,0.53938],[104410.0,0.08871]],[[104460.0,0.13583471],[104470.0,0.1129753],[104480.0,0.11871658],[104490.0,0.17973649],[104500.0,0.36440882]]]
["bitfinex","BTCUSD",1746961082965,[[104450.0,0.86152],[104440.0,0.24314424],[104430.0,0.04684085],[104420.0,0.5648645],[104410.0,0.07871]],[[104460.0,0.14524877],[104470.0,0.1129753],[104480.0,0.11871658],[104490.0,0.19675551],[104500.0,0.53602066]]]
["bitfinex","BTCUSD",1746961087241,[[104450.0,3.78190785],[104440.0,0.41526424],[104430.0,0.09631435],[104420.0,0.6420734],[104410.0,0.02871]],[[104460.0,0.11364877],[104470.0,0.1129753],[104480.0,0.15071658],[104490.0,0.06233649],[104500.0,0.13088471]]]
["bitfinex","BTCUSD",1746961142909,[[104470.0,1.184385],[104460.0,0.342],[104450.0,0.41437794],[104440.0,0.25269969],[104430.0,0.47064]],[[104480.0,0.22695658],[104490.0,0.06233649],[104500.0,0.36536471],[104510.0,0.21156711],[104550.0,0.45651931]]]
["bitfinex","BTCUSD",1746961185581,[[104460.0,0.34],[104450.0,0.406],[104440.0,0.12680871],[104430.0,0.52496],[104420.0,0.09374975]],[[104470.0,0.00439314],[104480.0,0.31997639],[104490.0,0.06433649],[104500.0,1.34156938],[104710.0,50.16292512]]]
["bitfinex","BTCUSD",1746961216176,[[104660.0,3.76209938],[104640.0,0.062],[104630.0,0.06041],[104620.0,0.071],[104610.0,0.99012421]],[[104670.0,0.05545219],[104690.0,0.26193022],[104710.0,0.50415402],[104720.0,0.28128342],[104730.0,0.3662336]]]
["bitfinex","BTCUSD",1746961233833,[[104660.0,2.18109015],[104650.0,0.05741],[104640.0,0.09867228],[104630.0,0.57314],[104620.0,0.1078549]],[[104670.0,0.01070332],[104680.0,0.25418894],[104690.0,0.29453022],[104700.0,0.50767828],[104710.0,0.16292512]]]
["bitfinex","BTCUSD",1746961254834,[[104640.0,1.53687735],[104630.0,0.0099354],[104620.0,0.11968],[104610.0,0.12812],[104600.0,0.5990189]],[[104650.0,0.03471108],[104670.0,0.24630332],[104680.0,0.25418894],[104690.0,0.26393022],[104700.0,0.68447828]]]
["bitfinex","BTCUSD",1746961291203,[[104610.0,0.34],[104600.0,0.75036775],[104590.0,0.1272089],[104570.0,0.63730975],[104530.0,1.10607807]],[[104620.0,0.0308],[104630.0,0.2146943],[104640.0,0.11732],[104650.0,0.47456],[104670.0,0.44145307]]]
["bitfinex","BTCUSD",1746961327192,[[104660.0,1.32790215],[104650.0,0.25318],[104640.0,0.01578044],[104630.0,1.6598],[104620.0,0.3822]],[[104670.0,0.00970332],[104680.0,0.25418894],[104690.0,0.34113912],[104700.0,0.40843828],[104710.0,0.37305402]]]
["bitfinex","BTCUSD",1746961343715,[[104660.0,0.74],[104650.0,0.059998],[104640.0,0.28288044],[104630.0,1.09892],[104620.0,0.15198085]],[[104670.0,0.04349191],[104680.0,0.37482894],[104690.0,0.84373022],[104700.0,0.27207828],[104710.0,0.25013402]]]
["bitfinex","BTCUSD",1746961384670,[[104670.0,2.64660815],[104660.0,0.05741],[104650.0,1.12802],[104640.0,0.06028044],[104630.0,1.17500463]],[[104680.0,0.1798075],[104690.0,0.27913022],[104700.0,0.28747828],[104710.0,0.24013402],[104720.0,0.28128342]]]
["bitfinex","BTCUSD",1746961426893,[[104660.0,0.57739],[104650.0,0.4],[104640.0,0.75243474],[104630.0,1.22156085],[104620.0,0.03360515]],[[104670.0,0.03328863],[104680.0,0.8322475],[104690.0,0.26393022],[104700.0,0.32211828],[104720.0,1.31088342]]]
["bitfinex","BTCUSD",1746961449863,[[104650.0,0.9783581],[104640.0,0.30108044],[104630.0,1.11824085],[104620.0,0.86184],[104610.0,0.42248]],[[104660.0,0.002],[104670.0,0.0339886],[104680.0,0.4162075],[104690.0,0.39113912],[104700.0,0.68459828]]]
["bitfinex","BTCUSD",1746961536179,[[104630.0,0.603497],[104620.0,0.002],[104600.0,0.002],[104580.0,0.07719993],[104530.0,0.69884356]],[[104640.0,1.61087515],[104650.0,0.0822089],[104660.0,0.3],[104670.0,0.51561111],[104680.0,0.21771546]]]
["bitfinex","BTCUSD",1746961565353,[[104630.0,0.02602226],[104620.0,0.002],[104610.0,0.015],[104600.0,0.0186],[104580.0,0.02592395]],[[104640.0,1.37130254],[104650.0,0.8029888],[104670.0,0.12280856],[104680.0,0.19285],[104710.0,1.15347947]]]
["bitfinex","BTCUSD",1746961647401,[[104560.0,3.89724044],[104540.0,0.01762618],[104520.0,0.742],[104510.0,0.57654],[103290.0,0.02216034]],[[104570.0,0.75359615],[104580.0,0.06],[104590.0,0.342],[104600.0,0.1777089],[104610.0,1.1792]]]
["bitfinex","BTCUSD",1746961667206,[[104560.0,3.7117146],[104550.0,0.0098385],[104540.0,0.01762618],[104520.0,1.1541],[104510.0,0.16444]],[[104570.0,0.7387353],[104580.0,0.06],[104590.0,1.04614085],[104600.0,0.1084089],[104610.0,0.56258882]]]
["bitfinex","BTCUSD",1746961688387,[[104560.0,3.6796146],[104550.0,0.0324],[104540.0,0.01762618],[104520.0,1.1541],[104510.0,0.16428]],[[104570.0,0.3257753],[104580.0,0.5865259],[104590.0,1.05614085],[104600.0,0.1059009],[104610.0,0.46198882]]]
["bitfinex","BTCUSD",1746961760239,[[104550.0,0.7764076],[104540.0,0.01517577],[104530.0,0.4621],[104520.0,0.24430085],[104510.0,0.7339]],[[104560.0,0.26001026],[104570.0,0.000481],[104590.0,0.16078316],[104600.0,0.5001689],[104620.0,0.01409712]]]
["bitfinex","BTCUSD",1746961777028,[[104540.0,0.00093892],[104530.0,0.77939822],[104520.0,0.4304],[104510.0,0.17830085],[104350.0,0.4155968]],[[104550.0,0.1301543],[104560.0,0.37376],[104570.0,0.116361],[104580.0,0.0872089],[104590.0,1.09614085]]]
["bitfinex","BTCUSD",1746961842526,[[104500.0,0.40511226],[104490.0,0.02587142],[104480.0,0.66062085],[104460.0,1.30696],[104450.0,0.02495536]],[[104510.0,0.0334],[104520.0,0.113637],[104530.0,0.1932496],[104550.0,0.8422889],[104560.0,0.29213922]]]
["bitfinex","BTCUSD",1746961966899,[[104480.0,0.78198296],[104470.0,0.4121],[104460.0,0.04952345],[104450.0,0.59813536],[104440.0,4.47174881]],[[104490.0,0.0325],[104500.0,0.11276],[104510.0,0.1730632],[104520.0,0.000157],[104530.0,0.0792089]]]
["bitfinex","BTCUSD",1746962018506,[[104440.0,1.33920394],[104420.0,0.0029951],[104410.0,0.0156],[104400.0,0.052],[104310.0,0.15861803]],[[104450.0,0.91530641],[104460.0,0.08466889],[104470.0,0.11709772],[104480.0,0.6946],[104490.0,0.52104089]]]
["bitfinex","BTCUSD",1746962032633,[[104440.0,0.90472321],[104420.0,0.0187951],[104410.0,0.0158],[104400.0,0.052],[104370.0,0.77801655]],[[104450.0,0.99594641],[104460.0,0.4546],[104470.0,0.39853926],[104480.0,0.6896],[104490.0,0.41728931]]]
["bitfinex","BTCUSD",1746962142090,[[104380.0,0.10794912],[104370.0,0.4151],[104360.0,0.3561953],[104350.0,0.4621],[104340.0,0.50381558]],[[104390.0,0.1163543],[104400.0,0.0926089],[104410.0,0.002],[104420.0,0.0872089],[104430.0,1.0316]]]
["bitfinex","BTCUSD",1746962212284,[[104380.0,0.34],[104360.0,0.4130803],[104350.0,0.17722],[104340.0,0.23197643],[104330.0,1.136115]],[[104390.0,0.1393543],[104400.0,0.1892889],[104410.0,0.002],[104420.0,0.1893289],[104430.0,0.42548]]]
["bitfinex","BTCUSD",1746962292916,[[104400.0,0.001],[104390.0,0.34004784],[104380.0,1.3526405],[104370.0,0.11168],[104360.0,0.7515]],[[104410.0,0.2114632],[104420.0,0.11172],[104430.0,0.1910089],[104440.0,0.02454085],[104450.0,0.4692089]]]
["bitfinex","BTCUSD",1746962359895,[[104380.0,0.1],[104370.0,0.08784518],[104360.0,0.88068],[104350.0,0.44302851],[104340.0,0.7459]],[[104390.0,0.0343],[104400.0,0.0958543],[104410.0,0.0792089],[104420.0,0.22316],[104430.0,0.1292089]]]
["bitfinex","BTCUSD",1746962402053,[[104370.0,2.03766586],[104360.0,0.16344],[104350.0,0.0587905],[104340.0,0.46552],[104330.0,0.01497171]],[[104380.0,0.002],[104410.0,0.0949089],[104430.0,0.1905689]]]
["bitfinex","BTCUSD",1746962504533,[[104400.0,2.21930627],[104390.0,0.23727515],[104380.0,0.76846124],[104370.0,0.72460571],[104360.0,0.04569223]],[[104410.0,0.00502654],[104420.0,0.0314],[104430.0,0.0792089],[104440.0,0.11096],[104450.0,0.1904489]]]
["bitfinex","BTCUSD",1746962631131,[[104380.0,0.34384047],[104370.0,0.15642571],[104360.0,0.1296853],[104340.0,0.53744085],[103870.0,11.23771273]],[[104390.0,0.0322],[104410.0,0.18866267],[104420.0,0.11052],[104430.0,0.16710038],[104440.0,0.81806085]]]
["bitfinex","BTCUSD",1746962678399,[[104380.0,0.00451905],[104370.0,0.02837214],[104360.0,0.0029853],[104340.0,0.14422],[104330.0,0.6839]],[[104390.0,0.32177808],[104400.0,0.11036],[104410.0,0.13814267],[104420.0,0.40454085],[104430.0,0.65315156]]]
["bitfinex","BTCUSD",1746962748422,[[104370.0,0.02023578],[104360.0,0.0092836],[104350.0,0.90153645],[104340.0,0.002],[104330.0,0.86598085]],[[104390.0,0.34891402],[104400.0,0.4136],[104410.0,0.09277664],[104420.0,0.43969326],[104780.0,0.33642912]]]
["bitfinex","BTCUSD",1746962815368,[[104340.0,0.00488623],[104330.0,0.03880064],[104320.0,0.0072],[104310.0,0.34],[104300.0,0.12659016]],[[104350.0,0.2448543],[104360.0,0.1098],[104370.0,0.09174975],[104380.0,1.44324],[104390.0,0.1892089]]]
["bitfinex","BTCUSD",1746962842933,[[104380.0,2.51702484],[104370.0,0.11028],[104360.0,0.70860579],[104350.0,0.1],[104340.0,0.41568]],[[104390.0,0.00648812],[104410.0,0.03293377],[104420.0,0.11028],[104430.0,0.0792089],[104440.0,0.52372]]]
["bitfinex","BTCUSD",1746962908665,[[104460.0,0.0041492],[104440.0,0.40004788],[104430.0,0.86178],[104420.0,0.28208653],[104410.0,1.10714]],[[104470.0,0.14384745],[104480.0,0.10968],[104490.0,0.11168],[104500.0,0.85324],[104510.0,0.7788089]]]
["bitfinex","BTCUSD",1746963006589,[[104460.0,1.058576],[104450.0,0.55904],[104440.0,0.09179763],[104430.0,1.10714],[104420.0,0.22646568]],[[104470.0,0.00400884],[104480.0,0.0152],[104490.0,0.12708],[104500.0,0.10952],[104510.0,0.0792089]]]
["bitfinex","BTCUSD",1746963126099,[[104430.0,0.54328788],[104420.0,0.80135678],[104410.0,0.13874189],[104400.0,0.5024889],[104280.0,0.16272]],[[104450.0,0.03340773],[104460.0,0.11163347],[104470.0,0.28231999],[104480.0,0.34],[104490.0,0.1292089]]]
["bitfinex","BTCUSD",1746963142922,[[104440.0,1.151276],[104430.0,0.40004788],[104420.0,0.64780568],[104410.0,0.48874189],[104400.0,0.5024889]],[[104450.0,0.004],[104470.0,0.23701109],[104480.0,0.34],[104490.0,0.6017289],[104500.0,0.6896]]]
["bitfinex","BTCUSD",1746963273339,[[104410.0,4.794e-05],[104400.0,0.752],[104380.0,0.26074809],[104370.0,0.36610345],[104350.0,1.226028]],[[104420.0,0.2377543],[104430.0,0.10964],[104450.0,0.0792089],[104460.0,1.21292],[104470.0,0.23547872]]]
["bitfinex","BTCUSD",1746963380254,[[104390.0,0.44456616],[104380.0,0.342],[104370.0,0.19261455],[104360.0,0.24975082],[104350.0,0.42748069]],[[104400.0,0.2407143],[104420.0,0.1092],[104430.0,0.0792089],[104440.0,1.59260105],[104450.0,0.22318275]]]
["bitfinex","BTCUSD",1746963442504,[[104390.0,0.44310672],[104380.0,0.342],[104370.0,0.39861543],[104360.0,0.43048909],[104350.0,0.21086154]],[[104400.0,0.14381905],[104410.0,0.00239461],[104420.0,0.10992],[104430.0,0.0792089],[104440.0,1.11790882]]]
["bitfinex","BTCUSD",1746963541647,[[104380.0,0.00522903],[104370.0,0.07045455],[104360.0,0.04111431],[104340.0,0.99501932],[104330.0,0.33277392]],[[104390.0,0.3490743],[104410.0,1.25735316],[104420.0,0.36454085],[104430.0,0.1799089],[104440.0,0.105]]]
["bitfinex","BTCUSD",1746963597393,[[104360.0,0.14808063],[104350.0,0.1295],[104340.0,0.8512],[104330.0,0.54041149],[104320.0,0.012]],[[104380.0,0.2359543],[104390.0,0.11124],[104400.0,0.1772089],[104410.0,1.45927126],[104420.0,0.02454085]]]
["bitfinex","BTCUSD",1746963664640,[[104360.0,0.78900958],[104350.0,0.10912],[104340.0,0.4141],[104330.0,0.27239442],[104320.0,1.1095]],[[104370.0,0.0316],[104380.0,0.00239515],[104390.0,0.2069343],[104400.0,0.1862489],[104410.0,0.70591439]]]
["bitfinex","BTCUSD",1746963732490,[[104360.0,1.76159327],[104350.0,0.11524],[104340.0,0.48116],[104330.0,0.93703986],[104320.0,0.030734]],[[104370.0,0.00647999],[104390.0,0.1099089],[104410.0,0.20236329],[104420.0,0.45301018],[107430.0,0.02041619]]]
["bitfinex","BTCUSD",1746963809357,[[104400.0,1.02466126],[104390.0,0.63113515],[104380.0,0.44744],[104370.0,0.68394798],[104360.0,0.002]],[[104410.0,0.03072212],[104430.0,0.00439407],[104440.0,0.10864],[104450.0,0.1878489],[104460.0,1.24223463]]]
["bitfinex","BTCUSD",1746963849139,[[104410.0,0.74479184],[104400.0,0.57496438],[104390.0,0.1283543],[104380.0,0.1895689],[104370.0,1.12184085]],[[104420.0,0.0334],[104430.0,0.10024837],[104440.0,0.2198],[104450.0,0.0792089],[104460.0,0.82871463]]]
["bitfinex","BTCUSD",1746963915625,[[104460.0,0.0045824],[104440.0,0.434],[104430.0,0.34],[104420.0,0.4141],[104410.0,0.17773941]],[[104470.0,0.4161943],[104490.0,1.22898795],[104500.0,0.35454085],[104510.0,0.1800089],[104520.0,0.44131363]]]
["bitfinex","BTCUSD",1746963955313,[[104430.0,0.03786039],[104420.0,9.156e-05],[104400.0,0.43489003],[104390.0,0.43217488],[104380.0,0.56857162]],[[104440.0,0.7132143],[104450.0,0.45757171],[104460.0,0.1401],[104470.0,0.7276416],[104480.0,0.028726]]]
["bitfinex","BTCUSD",1746964015630,[[104390.0,0.00766909],[104370.0,0.45843819],[104360.0,0.01706205],[104350.0,0.56517635],[104340.0,0.48726085]],[[104400.0,0.7342343],[104410.0,0.002],[104420.0,0.42769032],[104430.0,0.11],[104440.0,0.78134975]]]
["bitfinex","BTCUSD",1746964105002,[[104350.0,1.74062651],[104340.0,0.55247263],[104330.0,0.22148242],[104320.0,0.06028774],[104310.0,0.7839]],[[104360.0,0.001],[104380.0,0.12192],[104390.0,0.15562],[104400.0,0.4908489],[104410.0,0.77963859]]]
["bitfinex","BTCUSD",1746964211215,[[104370.0,4.58619835],[104360.0,0.146811],[104350.0,1.19995285],[104340.0,0.16946],[104330.0,0.10424006]],[[104380.0,8.799e-05],[104390.0,0.002],[104400.0,0.1087489],[104410.0,0.002],[104420.0,0.0772089]]]
["bitfinex","BTCUSD",1746964261492,[[104420.0,1.3874865],[104410.0,0.54404085],[104400.0,0.1108543],[104390.0,0.5466],[104380.0,0.83024682]],[[104430.0,0.04624],[104450.0,0.12179379],[104460.0,0.1946089],[104470.0,0.42964028],[104480.0,1.1396]]]
["bitfinex","BTCUSD",1746964328961,[[104420.0,0.01172403],[104410.0,0.42796326],[104400.0,0.11716],[104390.0,0.54406314],[104380.0,0.46606267]],[[104430.0,0.22425331],[104440.0,0.22967],[104450.0,0.38773222],[104460.0,0.31862217],[104470.0,0.37069238]]]
["bitfinex","BTCUSD",1746964387718,[[104440.0,0.81028684],[104430.0,0.7521],[104420.0,0.67905515],[104410.0,0.02796326],[104400.0,0.780075]],[[104450.0,0.03294],[104470.0,0.09121364],[104480.0,0.33677771],[104490.0,0.43745535],[104500.0,1.01942594]]]
["bitfinex","BTCUSD",1746964459404,[[104440.0,0.74508799],[104430.0,0.11608],[104420.0,0.57322085],[104410.0,0.44124326],[104400.0,0.1059249]],[[104450.0,0.13178788],[104460.0,0.11604],[104470.0,0.10796362],[104480.0,0.30778523],[104490.0,0.41371765]]]
["bitfinex","BTCUSD",1746964489536,[[104430.0,5.07988815],[104420.0,0.52932],[104410.0,1.19799326],[104400.0,0.15569526],[104370.0,0.405]],[[104440.0,8.34837792],[104450.0,0.00204],[104460.0,0.0321],[104470.0,0.34204],[104480.0,0.11592]]]
["bitfinex","BTCUSD",1746964548395,[[104430.0,5.08674894],[104420.0,0.62664],[104410.0,0.05499419],[104390.0,0.42498093],[104380.0,0.05728731]],[[104440.0,5.54663406],[104450.0,0.00204],[104460.0,0.0318],[104470.0,0.0792489],[104490.0,0.0792089]]]
["bitfinex","BTCUSD",1746964594404,[[104540.0,1.2055886],[104530.0,0.43213206],[104520.0,0.1672089],[104510.0,0.078682],[104500.0,0.93914013]],[[104550.0,0.03374],[104560.0,0.2],[104570.0,0.002],[104590.0,1.1075],[104600.0,0.15496]]]
["bitfinex","BTCUSD",1746964612986,[[104570.0,0.99836781],[104560.0,0.52774069],[104550.0,0.0312],[104540.0,0.24870592],[104530.0,0.05]],[[104580.0,0.01600001],[104590.0,0.0043904],[104600.0,0.4559],[104610.0,0.002],[104620.0,0.88311337]]]
["bitfinex","BTCUSD",1746964681226,[[104590.0,0.89966232],[104580.0,0.15468166],[104570.0,0.42722085],[104560.0,0.0892089],[104550.0,0.78668734]],[[104600.0,0.00603609],[104610.0,0.002],[104620.0,0.03072982],[104630.0,0.4337463],[104640.0,0.2069039]]]
["bitfinex","BTCUSD",1746964723231,[[104590.0,0.46038232],[104580.0,0.01926166],[104570.0,0.24014075],[104560.0,0.53428],[104550.0,0.0438961]],[[104600.0,0.00603609],[104610.0,0.4179],[104620.0,0.1473],[104630.0,0.8271663],[104640.0,0.36870833]]]
["bitfinex","BTCUSD",1746964800643,[[104590.0,0.78458232],[104580.0,0.03436166],[104560.0,0.1992489],[104550.0,0.00498734],[104540.0,0.73608772]],[[104600.0,0.21893039],[104610.0,0.18587496],[104620.0,0.94036806],[104630.0,0.69622127],[104640.0,0.5311723]]]
["bitfinex","BTCUSD",1746964866441,[[104600.0,0.80037957],[104590.0,0.13838291],[104580.0,0.20736868],[104560.0,0.67416746],[104550.0,0.03389577]],[[104610.0,0.002],[104620.0,0.00242984],[104630.0,0.1332863],[104640.0,0.11548],[104650.0,0.04045484]]]
["bitfinex","BTCUSD",1746964879771,[[104600.0,0.02867957],[104590.0,0.05132091],[104580.0,0.00013893],[104570.0,0.27444802],[104560.0,0.50642975]],[[104610.0,0.0978543],[104620.0,0.03012983],[104630.0,0.1332463],[104640.0,0.73483808],[104650.0,0.66575411]]]
["bitfinex","BTCUSD",1746964944008,[[104590.0,0.01912091],[104580.0,0.03253893],[104570.0,0.34],[104560.0,0.002],[104550.0,0.13030299]],[[104600.0,0.3666531],[104610.0,0.96088658],[104620.0,0.67846929],[104630.0,0.20899757],[104640.0,1.245752]]]
["bitfinex","BTCUSD",1746965024034,[[104600.0,0.46137957],[104590.0,0.02412091],[104580.0,0.4548],[104560.0,0.2810701],[103360.0,0.0095931]],[[104610.0,0.6305943],[104620.0,0.68964],[104630.0,0.1644463],[104640.0,0.60280475],[104650.0,0.67539093]]]
["bitfinex","BTCUSD",1746965043497,[[104590.0,0.77442091],[104580.0,0.015],[104560.0,0.1086901],[104550.0,0.46272],[104530.0,0.71756058]],[[104600.0,0.4159],[104610.0,0.2455943],[104620.0,0.80444],[104630.0,0.02740296],[104640.0,0.88114778]]]
["bitfinex","BTCUSD",1746965105144,[[104590.0,0.75825789],[104580.0,0.14634],[104570.0,0.12926021],[104560.0,0.42922085],[104550.0,0.10734]],[[104600.0,0.0025],[104610.0,0.4496],[104620.0,0.11448],[104630.0,0.24772321],[104640.0,1.44077438]]]
["bitfinex","BTCUSD",1746965221967,[[104620.0,0.89608202],[104610.0,0.07967825],[104600.0,0.2669543],[104590.0,0.51430975],[104580.0,0.21533586]],[[104630.0,0.02036847],[104640.0,0.44854],[104650.0,0.00204],[104660.0,4e-05],[104670.0,0.8148331]]]
["bitfinex","BTCUSD",1746965236561,[[104660.0,0.76880663],[104650.0,0.27934399],[104640.0,0.56244948],[104630.0,0.1372089],[104620.0,0.12298792]],[[104670.0,0.03454],[104680.0,0.1788475],[104690.0,0.31399092],[104700.0,0.27215828],[104710.0,0.60146677]]]
["bitfinex","BTCUSD",1746965292325,[[104690.0,1.05215007],[104680.0,0.58637063],[104670.0,0.1511089],[104660.0,0.71476804],[104650.0,0.26122935]],[[104700.0,0.25057184],[104710.0,0.14736832],[104720.0,0.28132342],[104730.0,0.304871],[104740.0,0.47937933]]]
["bitfinex","BTCUSD",1746965367982,[[104740.0,0.53141124],[104730.0,0.54441535],[104720.0,0.00697914],[104710.0,0.028627],[104700.0,0.002]],[[104750.0,0.07220187],[104760.0,0.3583779],[104770.0,0.51619215],[104780.0,0.67880058],[104790.0,0.53291097]]]
["bitfinex","BTCUSD",1746965379730,[[104720.0,0.002],[104700.0,0.002],[104680.0,0.742],[104670.0,0.41204],[104660.0,0.01691887]],[[104730.0,1.06936628],[104740.0,0.4276325],[104750.0,0.70863658],[104760.0,0.59929115],[104770.0,0.62654378]]]
["bitfinex","BTCUSD",1746965434192,[[104700.0,0.3746],[104690.0,0.11328],[104680.0,0.62029],[104670.0,0.01454085],[104660.0,0.05054489]],[[104710.0,0.42594803],[104730.0,0.05],[104740.0,0.85288],[104750.0,0.27480775],[104760.0,0.55025117]]]
["bitfinex","BTCUSD",1746965480038,[[104720.0,0.88424],[104710.0,0.0958543],[104700.0,0.18175741],[104690.0,0.4122],[104680.0,0.06434085]],[[104730.0,0.01447888],[104740.0,0.4159],[104750.0,0.12124334],[104760.0,0.75632649],[104770.0,1.81204858]]]
["bitfinex","BTCUSD",1746965545238,[[104720.0,0.42775536],[104710.0,0.55738],[104700.0,0.06859741],[104690.0,0.02946187],[104680.0,0.69088108]],[[104730.0,0.00153167],[104740.0,0.03338711],[104750.0,0.52204334],[104760.0,0.49993413],[104770.0,0.63622411]]]
["bitfinex","BTCUSD",1746965565235,[[104710.0,0.4725],[104700.0,0.62016171],[104690.0,0.18497102],[104680.0,0.49395912],[104670.0,0.06454085]],[[104720.0,0.01],[104730.0,0.00391923],[104750.0,0.71578334],[104760.0,0.45492844],[104770.0,1.29491156]]]
["bitfinex","BTCUSD",1746965614749,[[104710.0,0.87327797],[104700.0,0.13757673],[104690.0,0.15623857],[104680.0,0.41424],[104670.0,0.05]],[[104720.0,4e-05],[104730.0,0.41743167],[104740.0,0.11268],[104750.0,0.99122334],[104760.0,0.75871876]]]
["bitfinex","BTCUSD",1746965666349,[[104750.0,0.77144354],[104740.0,0.3208943],[104730.0,0.440666],[104720.0,0.12160085],[104710.0,0.7339]],[[104760.0,0.3113779],[104770.0,0.39532808],[104780.0,0.78542912],[104790.0,0.40457211],[104800.0,0.52642245]]]
["bitfinex","BTCUSD",1746965714372,[[104670.0,0.45262366],[104650.0,0.3678542],[104640.0,0.53094],[104630.0,0.04817425],[104610.0,0.69887468]],[[104680.0,0.1265543],[104690.0,0.12399118],[104700.0,0.28967328],[104710.0,0.29875347],[104720.0,0.99308105]]]
["bitfinex","BTCUSD",1746965736231,[[104680.0,0.45969731],[104660.0,0.0422],[104650.0,0.52904],[104640.0,0.01186617],[104620.0,0.0069836]],[[104690.0,0.13474269],[104700.0,0.10630953],[104710.0,1.11695512],[104720.0,0.20552862],[104730.0,0.2812266]]]
["bitfinex","BTCUSD",1746965762086,[[104690.0,0.40293905],[104680.0,0.13095167],[104670.0,0.3669],[104660.0,0.12724324],[104650.0,0.4124]],[[104700.0,0.11734257],[104710.0,0.25911844],[104720.0,0.29417435],[104730.0,0.81265408],[104740.0,1.42100033]]]
["bitfinex","BTCUSD",1746965813033,[[104700.0,0.89174],[104690.0,0.52624],[104680.0,0.002],[104670.0,0.06947397],[104660.0,0.06424203]],[[104710.0,0.001],[104730.0,0.5257089],[104740.0,0.80376],[104750.0,0.15830106],[104790.0,0.59723496]]]
["bitfinex","BTCUSD",1746965866778,[[104690.0,0.35610596],[104680.0,0.002],[104670.0,0.11284],[104660.0,0.03242351],[104650.0,0.48584]],[[104700.0,0.66814475],[104710.0,0.3164136],[104720.0,1.00796888],[104730.0,0.38004579],[104740.0,0.61777129]]]
["bitfinex","BTCUSD",1746965897474,[[104660.0,0.41487575],[104650.0,0.01463285],[104640.0,0.35692914],[104630.0,0.55764],[104620.0,0.14843817]],[[104670.0,0.5445543],[104680.0,0.22568],[104690.0,0.3168276],[104700.0,0.99516325],[104710.0,0.27021378]]]
["bitfinex","BTCUSD",1746965954009,[[104640.0,0.34204819],[104630.0,0.4],[104620.0,0.16197209],[104610.0,0.46974],[104600.0,0.12922085]],[[104650.0,0.03608902],[104660.0,0.2857432],[104670.0,0.78398953],[104680.0,0.89066732],[104690.0,0.27024982]]]
["bitfinex","BTCUSD",1746966024444,[[104640.0,0.34],[104630.0,0.47846589],[104620.0,0.01693257],[104610.0,0.11256],[104600.0,0.12910085]],[[104650.0,0.55661817],[104660.0,0.15672222],[104670.0,0.32029074],[104680.0,1.35318732],[104690.0,0.3016866]]]
["bitfinex","BTCUSD",1746966063475,[[104620.0,0.14422],[104610.0,0.89677647],[104600.0,0.55553273],[104590.0,0.06754583],[104580.0,0.78820289]],[[104630.0,0.002],[104650.0,0.4951089],[104660.0,0.0151],[104670.0,0.7840089],[104680.0,0.14142501]]]
["bitfinex","BTCUSD",1746966067177,[[104620.0,0.65858],[104610.0,0.89677647],[104600.0,0.04221273],[104590.0,0.06754583],[104580.0,0.78820289]],[[104630.0,0.003],[104650.0,0.4951089],[104660.0,0.0151],[104670.0,0.8963289],[104680.0,0.25097784]]]
["bitfinex","BTCUSD",1746966105696,[[104640.0,0.85324],[104630.0,0.52476],[104620.0,0.117656],[104610.0,0.00048217],[104600.0,0.01654085]],[[104650.0,0.0362],[104660.0,0.4159],[104670.0,0.0792089],[104680.0,0.1218321],[104690.0,1.04850454]]]
["bitfinex","BTCUSD",1746966179053,[[104600.0,0.003],[104590.0,0.35468107],[104580.0,0.14786],[104570.0,0.15187833],[104560.0,0.47198]],[[104610.0,0.5445543],[104620.0,0.12407825],[104630.0,0.27979783],[104640.0,0.94073683],[104650.0,0.28486473]]]
["bitfinex","BTCUSD",1746966183696,[[104600.0,0.0349],[104590.0,0.85432],[104580.0,0.002],[104570.0,0.114],[104560.0,0.41468]],[[104610.0,0.5127543],[104620.0,0.14534068],[104630.0,0.21068277],[104640.0,0.95984988],[104650.0,0.33486473]]]
["bitfinex","BTCUSD",1746966285963,[[104590.0,0.87356091],[104580.0,0.17173],[104570.0,0.54030731],[104560.0,0.05698117],[104550.0,0.1605]],[[104600.0,0.03275538],[104610.0,0.2772089],[104620.0,0.41638068],[104630.0,0.1916489],[104640.0,0.70871213]]]
["bitfinex","BTCUSD",1746966365691,[[104630.0,0.6808643],[104620.0,0.86678085],[104610.0,0.7753],[104600.0,0.29142465],[101250.0,0.01440552]],[[104640.0,0.01650001],[104650.0,0.0175],[104700.0,0.37820219],[104720.0,0.91345838],[104730.0,0.68271321]]]
["bitfinex","BTCUSD",1746966419795,[[104630.0,0.46387782],[104620.0,0.4],[104610.0,0.45690117],[104600.0,0.09981762],[104590.0,0.79123]],[[104640.0,0.0323],[104650.0,0.08159816],[104660.0,0.11192],[104670.0,0.0792089],[104680.0,0.57603067]]]
["bitfinex","BTCUSD",1746966481152,[[104600.0,0.74348068],[104590.0,0.11168],[104580.0,0.70647329],[104570.0,0.01952493],[104560.0,0.002]],[[104610.0,0.3331],[104620.0,0.0772089],[104630.0,0.42745684],[104640.0,0.45275735],[104650.0,0.33032515]]]
["bitfinex","BTCUSD",1746966537257,[[104600.0,0.76060012],[104580.0,0.16029629],[104570.0,0.00498408],[104560.0,0.199479],[101210.0,0.00243019]],[[104610.0,0.95618457],[104620.0,0.0772089],[104630.0,0.19223099],[104640.0,0.95028893],[104650.0,0.70696117]]]
["bitfinex","BTCUSD",1746966604950,[[104590.0,0.45272127],[104580.0,0.12947899],[104570.0,0.34498408],[104560.0,0.612159],[104400.0,0.7843353]],[[104600.0,0.00339022],[104610.0,0.82624493],[104620.0,0.2046689],[104630.0,0.18267341],[104640.0,0.96940115]]]
["bitfinex","BTCUSD",1746966676459,[[104600.0,0.42867957],[104590.0,0.01912109],[104580.0,0.4536614],[104570.0,0.14344],[104560.0,0.41476]],[[104610.0,0.39574493],[104620.0,0.4323],[104630.0,0.2563889],[104640.0,0.85028],[104650.0,0.29487336]]]
["bitfinex","BTCUSD",1746966719337,[[104600.0,0.64423957],[104590.0,0.12968109],[104580.0,0.0029814],[104570.0,0.46242908],[104560.0,0.7019]],[[104610.0,0.33076497],[104630.0,0.0792089],[104640.0,0.55512788],[104650.0,0.28987947],[104660.0,0.41619815]]]
["bitfinex","BTCUSD",1746966765490,[[104600.0,0.42867957],[104590.0,0.01912109],[104580.0,0.1278546],[104570.0,0.12656],[104560.0,0.01693749]],[[104610.0,0.77341927],[104620.0,0.2982889],[104630.0,0.74436841],[104640.0,0.3106887],[104680.0,1.0035464]]]
["bitfinex","BTCUSD",1746966844920,[[104600.0,7.2886839],[104590.0,0.14992109],[104580.0,0.51597655],[104560.0,0.11550647],[104480.0,0.8133038]],[[104610.0,0.29608497],[104620.0,0.016],[104630.0,0.0957089],[104650.0,0.0792089],[104670.0,0.0792089]]]
["bitfinex","BTCUSD",1746966890203,[[104640.0,1.85235601],[104630.0,0.63959359],[104620.0,0.16572541],[104610.0,0.14717319],[104600.0,10.41546747]],[[104650.0,0.0341],[104670.0,0.002],[104690.0,0.0892089],[104700.0,0.00238809],[104740.0,0.75869344]]]
["bitfinex","BTCUSD",1746966957270,[[104640.0,1.62862896],[104630.0,0.06691359],[104620.0,0.05410589],[104610.0,0.74118],[104600.0,10.25420518]],[[104650.0,0.0387],[104660.0,0.01],[104670.0,0.0815973],[104690.0,0.7655089],[104700.0,0.01910072]]]
["bitfinex","BTCUSD",1746967011335,[[104640.0,2.36056165],[104630.0,0.57981359],[104620.0,0.166543],[104610.0,0.11991283],[104600.0,10.002]],[[104650.0,0.00204803],[104670.0,0.002],[104690.0,0.0953089],[104700.0,0.0161],[104710.0,0.0892089]]]
["bitfinex","BTCUSD",1746967118079,[[104660.0,0.85401523],[104640.0,0.11135],[104630.0,0.01990682],[104620.0,0.45751185],[104610.0,0.03]],[[104670.0,0.19149124],[104680.0,0.4159],[104690.0,0.0792089],[104700.0,0.17930072],[104710.0,1.18992408]]]
["bitfinex","BTCUSD",1746967172398,[[104660.0,0.7734895],[104650.0,0.18975895],[104640.0,0.12611815],[104630.0,0.41236],[104620.0,0.01654085]],[[104670.0,0.10387693],[104680.0,0.4159],[104690.0,0.1622],[104700.0,0.11975027],[104710.0,0.99801691]]]
["bitfinex","BTCUSD",1746967226573,[[104600.0,10.00640949],[104580.0,0.0029994],[104560.0,0.75694142],[104540.0,0.17224],[104520.0,0.1171045]],[[104610.0,1.1179496],[104620.0,0.30173673],[104630.0,0.26835866],[104640.0,0.19113928],[104650.0,0.62452311]]]
["bitfinex","BTCUSD",1746967268850,[[104520.0,0.87751075],[104500.0,1.40910344],[104490.0,0.53942085],[104480.0,0.01248501],[104470.0,0.6839]],[[104530.0,0.09924552],[104540.0,0.1],[104550.0,0.22843289],[104560.0,0.20127954],[104570.0,1.07667112]]]
["bitfinex","BTCUSD",1746967291265,[[104510.0,0.89788483],[104500.0,1.41275107],[104490.0,0.4141042],[104480.0,0.16238101],[104470.0,0.01454085]],[[104520.0,0.00139122],[104530.0,0.12328],[104540.0,0.10956489],[104550.0,0.1174669],[104560.0,1.04224039]]]
["bitfinex","BTCUSD",1746967332969,[[104500.0,1.11715674],[104480.0,0.56464341],[104470.0,0.753],[104460.0,0.04524185],[104450.0,0.01441034]],[[104510.0,0.2996143],[104520.0,0.2700534],[104530.0,0.28059218],[104540.0,1.0150254],[104550.0,0.78350763]]]
["bitfinex","BTCUSD",1746967399038,[[104500.0,0.93716037],[104480.0,0.05085214],[104470.0,0.04171027],[104460.0,0.002],[104450.0,0.4622]],[[104510.0,0.49412397],[104520.0,0.51425256],[104530.0,1.03408412],[104540.0,0.19132455],[104550.0,0.57550763]]]
["bitfinex","BTCUSD",1746967417108,[[104500.0,1.56776059],[104490.0,0.13853902],[104480.0,0.0029984],[104470.0,0.42335027],[104460.0,0.12188]],[[104510.0,0.2168543],[104520.0,0.01913353],[104530.0,0.33015612],[104540.0,0.20131639],[104550.0,0.44521623]]]
["bitfinex","BTCUSD",1746967487595,[[104500.0,1.47138207],[104490.0,0.04270392],[104480.0,0.4160784],[104470.0,0.07465112],[104460.0,0.1194]],[[104510.0,0.00704],[104520.0,0.11568],[104530.0,0.13882275],[104540.0,0.05989604],[104550.0,0.98479236]]]
["bitfinex","BTCUSD",1746967557020,[[104520.0,1.21944725],[104510.0,0.03473572],[104500.0,0.74073503],[104490.0,0.12776692],[104480.0,0.080693]],[[104530.0,0.13420235],[104540.0,0.11392],[104550.0,0.08069256],[104560.0,0.21084232],[104570.0,1.10277867]]]
["bitfinex","BTCUSD",1746967580777,[[104560.0,4.3229555],[104550.0,0.1917086],[104540.0,0.30410345],[104530.0,0.02783649],[104520.0,0.8589632]],[[104570.0,0.002],[104580.0,4e-05],[104590.0,0.0336],[104600.0,0.11448],[104610.0,0.84748482]]]
["bitfinex","BTCUSD",1746967656489,[[104600.0,4.00734509],[104590.0,0.5371233],[104580.0,0.2098369],[104570.0,0.05],[104560.0,0.11804525]],[[104610.0,0.002],[104620.0,0.0315],[104630.0,0.12390661],[104650.0,0.77573569],[104660.0,0.21975956]]]
["bitfinex","BTCUSD",1746967683473,[[104640.0,3.51288],[104630.0,0.4358543],[104620.0,0.23772218],[104610.0,0.13217047],[104600.0,0.22021275]],[[104650.0,0.03468413],[104660.0,0.11292],[104670.0,0.01067658],[104680.0,0.06955219],[104690.0,1.2698276]]]
["bitfinex","BTCUSD",1746967713467,[[104660.0,0.001],[104640.0,0.75073161],[104630.0,0.52532],[104620.0,0.09332708],[104610.0,0.031]],[[104670.0,0.2724156],[104680.0,0.20145812],[104690.0,0.1930424],[104700.0,1.34310214],[104710.0,0.37021273]]]
["bitfinex","BTCUSD",1746967787520,[[104640.0,3.92084328],[104630.0,0.5082943],[104620.0,0.32114967],[104610.0,0.01454085],[104600.0,0.1292089]],[[104650.0,0.00176],[104670.0,0.14646487],[104680.0,0.00039122],[104690.0,1.34290112],[104700.0,0.39243535]]]
["bitfinex","BTCUSD",1746967845641,[[104640.0,3.9809943],[104630.0,0.41252],[104620.0,0.21704618],[104610.0,0.12718085],[104600.0,0.130658]],[[104650.0,0.00166],[104670.0,0.14614487],[104680.0,0.00039122],[104690.0,0.3325487],[104700.0,0.41370235]]]
["bitfinex","BTCUSD",1746967851183,[[104660.0,3.87185047],[104650.0,0.031],[104640.0,0.1937052],[104630.0,0.52508],[104620.0,0.05485105]],[[104670.0,0.03374487],[104680.0,0.11295122],[104690.0,0.0792089],[104700.0,0.35190704],[104710.0,0.80691158]]]
["bitfinex","BTCUSD",1746967907815,[[104700.0,4.11655967],[104690.0,0.13157047],[104680.0,0.45647498],[104670.0,0.87407734],[104660.0,0.11652101]],[[104710.0,0.002],[104730.0,0.0334],[104750.0,0.20103461],[104760.0,1.17829233],[104780.0,0.92712272]]]
["bitfinex","BTCUSD",1746967965684,[[104660.0,0.00193418],[104650.0,0.74],[104640.0,0.15732889],[104620.0,0.01635592],[104600.0,0.2412489]],[[104670.0,0.2078943],[104680.0,0.16144447],[104690.0,0.98383736],[104700.0,0.24103781],[104710.0,0.70848671]]]
["bitfinex","BTCUSD",1746968034121,[[104660.0,3.86888],[104640.0,0.12436889],[104630.0,0.06454085],[104620.0,0.48879592],[104610.0,0.73986411]],[[104670.0,0.00244618],[104690.0,0.14454],[104710.0,0.08879826],[104720.0,1.03590582],[104910.0,50.0]]]
["bitfinex","BTCUSD",1746968041702,[[104660.0,4.09150047],[104640.0,0.58676889],[104630.0,0.7862768],[104620.0,0.04500292],[104610.0,0.13231211]],[[104670.0,0.00244618],[104690.0,0.01714],[104700.0,0.12756],[104710.0,0.0792489],[104720.0,0.62122845]]]
["bitfinex","BTCUSD",1746968104849,[[104680.0,0.47891016],[104660.0,0.015996],[104650.0,0.42822],[104640.0,0.01169159],[104630.0,0.04319185]],[[104690.0,0.2397343],[104710.0,0.30890385],[104720.0,0.31680647],[104730.0,1.05977697],[104740.0,0.71342586]]]
["bitfinex","BTCUSD",1746968181801,[[104600.0,0.004],[104590.0,0.00947722],[104580.0,0.00498617],[104570.0,0.7721],[104560.0,0.1137582]],[[104610.0,0.58978569],[104620.0,0.26928777],[104630.0,0.93074976],[104640.0,0.61778821],[104650.0,0.19311364]]]
["bitfinex","BTCUSD",1746968207833,[[104600.0,0.00698617],[104590.0,0.00947722],[104580.0,0.0029958],[104570.0,0.341],[104560.0,0.55656]],[[104610.0,0.59102784],[104620.0,0.26837888],[104630.0,0.98074976],[104640.0,0.2683407],[104650.0,0.63891299]]]
["bitfinex","BTCUSD",1746968244275,[[104600.0,0.004],[104580.0,0.0334],[104570.0,0.41051006],[104560.0,0.0029817],[104550.0,0.45064]],[[104610.0,0.17911938],[104620.0,0.83320064],[104630.0,0.19114976],[104640.0,0.5311318],[104650.0,0.37032254]]]
["bitfinex","BTCUSD",1746968330845,[[104550.0,0.88408354],[104540.0,0.01228642],[104530.0,0.54202845],[104520.0,0.052],[104510.0,0.77338653]],[[104560.0,0.0334],[104570.0,0.0772089],[104580.0,0.11032],[104590.0,0.09833035],[104600.0,1.00562807]]]
["bitfinex","BTCUSD",1746968368278,[[104550.0,0.34698633],[104540.0,0.52256642],[104530.0,0.01416845],[104520.0,0.41958],[104510.0,0.12522568]],[[104560.0,0.2394943],[104570.0,0.0772089],[104580.0,0.06234938],[104590.0,1.07927199],[104600.0,0.24120722]]]
["bitfinex","BTCUSD",1746968434622,[[104530.0,0.05063509],[104520.0,0.51008805],[104510.0,0.34],[104500.0,0.15942788],[104490.0,0.53750085]],[[104540.0,0.1302543],[104550.0,0.113],[104560.0,0.03825343],[104570.0,0.27046998],[104580.0,1.06542335]]]
["bitfinex","BTCUSD",1746968483033,[[104520.0,4.805e-05],[104500.0,0.14334138],[104490.0,0.84984],[104480.0,0.002],[104470.0,0.0287]],[[104530.0,0.53364312],[104540.0,1.04795432],[104550.0,0.33050537],[104560.0,0.58127958],[104570.0,0.27046998]]]
["bitfinex","BTCUSD",1746968521413,[[104480.0,0.08655491],[104470.0,0.74],[104460.0,0.1118],[104450.0,0.028705],[104440.0,0.52492]],[[104490.0,0.23793722],[104500.0,0.22009425],[104510.0,0.3879466],[104520.0,0.88096681],[104530.0,0.44093668]]]
["bitfinex","BTCUSD",1746968573531,[[104460.0,0.93267376],[104450.0,0.10976],[104440.0,0.17172],[104430.0,1.17659715],[104420.0,0.002]],[[104470.0,0.002],[104490.0,0.10898828],[104500.0,0.10972],[104510.0,0.0792089],[104520.0,0.76218721]]]
["bitfinex","BTCUSD",1746968621741,[[104500.0,0.85464],[104480.0,0.10210235],[104470.0,0.57607785],[104460.0,0.77513079],[104450.0,0.1506]],[[104510.0,0.004],[104520.0,0.0304],[104530.0,0.1116],[104540.0,0.07632996],[104550.0,0.31374385]]]
["bitfinex","BTCUSD",1746968661663,[[104530.0,1.3087853],[104520.0,0.1313089],[104510.0,0.561204],[104500.0,0.7859],[104490.0,0.0478]],[[104540.0,0.0975],[104550.0,0.0792089],[104570.0,0.1887689],[104580.0,0.00956123],[104590.0,0.27999295]]]
["bitfinex","BTCUSD",1746968710777,[[104560.0,0.85148],[104540.0,0.44758895],[104530.0,0.0321],[104520.0,0.150643],[104510.0,0.69844085]],[[104570.0,0.0306],[104580.0,0.11227069],[104590.0,0.08876931],[104600.0,0.03824025],[104610.0,1.08401632]]]
["bitfinex","BTCUSD",1746968741779,[[104560.0,0.74424641],[104550.0,0.10956805],[104540.0,0.06564895],[104530.0,0.41288],[104520.0,0.11152]],[[104570.0,0.035],[104580.0,0.11191071],[104590.0,0.0983299],[104600.0,0.32940553],[104610.0,1.07453632]]]
["bitfinex","BTCUSD",1746968789102,[[104550.0,0.00433808],[104540.0,0.37474895],[104530.0,0.4],[104520.0,0.1118],[104510.0,0.0329]],[[104560.0,0.28388533],[104570.0,0.20082256],[104580.0,0.41100176],[104590.0,0.97428994],[104600.0,0.19120628]]]
["bitfinex","BTCUSD",1746968857716,[[104520.0,0.77703437],[104510.0,0.13535942],[104500.0,0.002],[104490.0,0.42712308],[104480.0,0.1134]],[[104530.0,0.11328],[104540.0,0.0322],[104550.0,0.0792089],[104560.0,0.16295519],[104570.0,1.01006845]]]
["bitfinex","BTCUSD",1746968918922,[[104510.0,0.1383588],[104500.0,0.342],[104490.0,0.45776308],[104480.0,0.11244],[104460.0,0.83913685]],[[104520.0,0.12616],[104530.0,0.1121543],[104540.0,0.0772089],[104550.0,0.71072895],[104560.0,0.36657942]]]
["bitfinex","BTCUSD",1746968963696,[[104550.0,0.0311],[104540.0,2.30044359],[104530.0,0.06],[104520.0,0.80953595],[104510.0,0.01957565]],[[104570.0,0.0792089],[104580.0,0.03104],[104590.0,0.07916108],[104600.0,4e-05],[104610.0,0.7688089]]]
["bitfinex","BTCUSD",1746969005625,[[104570.0,0.76681627],[104560.0,0.5086543],[104550.0,0.14814],[104540.0,0.02654085],[104530.0,0.1]],[[104580.0,0.03179191],[104590.0,0.00195218],[104600.0,0.1929689],[104610.0,0.002],[104620.0,0.09632487]]]
["bitfinex","BTCUSD",1746969069451,[[104560.0,0.01912639],[104540.0,0.742],[104530.0,0.11304],[104520.0,0.0341],[104510.0,0.01957565]],[[104570.0,0.1293543],[104580.0,0.24637464],[104590.0,0.20771972],[104600.0,0.37845406],[104610.0,0.19318676]]]
["bitfinex","BTCUSD",1746969105455,[[104540.0,0.344],[104520.0,0.55874],[104510.0,0.01957565],[104500.0,0.12902085],[104490.0,0.028689]],[[104550.0,0.13019357],[104560.0,0.19949196],[104570.0,0.34211099],[104580.0,0.2684502],[104590.0,1.00731822]]]
["bitfinex","BTCUSD",1746969166104,[[104530.0,0.85396],[104520.0,0.41488],[104510.0,0.16281565],[104500.0,0.002],[104490.0,0.15322885]],[[104540.0,0.0315],[104550.0,0.2079823],[104560.0,0.0772089],[104570.0,0.02112457],[104580.0,0.2971404]]]
["bitfinex","BTCUSD",1746969233694,[[104510.0,0.02743956],[104500.0,0.56013153],[104480.0,0.41504],[104470.0,0.45128],[104460.0,0.10523785]],[[104520.0,0.2069743],[104530.0,0.0311],[104540.0,0.12503471],[104550.0,0.36988537],[104560.0,1.01808667]]]
["bitfinex","BTCUSD",1746969269028,[[104510.0,0.74],[104500.0,0.12699153],[104480.0,0.0329],[104470.0,0.552417],[104460.0,0.08153092]],[[104520.0,0.12974633],[104530.0,0.1108],[104540.0,0.10590402],[104550.0,0.32347313],[104560.0,1.03263277]]]
["bitfinex","BTCUSD",1746969333995,[[104520.0,0.85076],[104510.0,0.02425846],[104500.0,0.15931153],[104490.0,0.413],[104480.0,0.04523185]],[[104530.0,0.1272543],[104540.0,0.00239137],[104550.0,0.14150037],[104560.0,0.29259304],[104570.0,0.31398171]]]
["bitfinex","BTCUSD",1746969373796,[[104480.0,0.03819763],[104470.0,0.54268],[104460.0,0.342],[104450.0,0.5238],[104440.0,0.01654085]],[[104490.0,0.0326],[104500.0,0.09824677],[104510.0,0.12237944],[104520.0,0.29726303],[104530.0,0.75859517]]]
["bitfinex","BTCUSD",1746969394397,[[104500.0,1.069431],[104490.0,0.11068],[104480.0,0.03858221],[104470.0,0.53384],[104460.0,0.90104085]],[[104510.0,0.00709181],[104530.0,0.14747186],[104540.0,0.0772089],[104550.0,0.1413732],[104590.0,0.39386554]]]
["bitfinex","BTCUSD",1746969449171,[[104480.0,0.76058221],[104470.0,0.1106],[104460.0,0.44658],[104440.0,0.11755065],[104430.0,0.75611257]],[[104490.0,0.2379143],[104510.0,0.04036389],[104520.0,0.38872833],[104530.0,0.30333417],[104600.0,2.51042469]]]
["bitfinex","BTCUSD",1746969479576,[[104460.0,0.81361623],[104450.0,0.11052],[104440.0,0.41516],[104430.0,0.11052],[104420.0,0.08391085]],[[104480.0,0.2213743],[104490.0,0.0154],[104500.0,0.09634609],[104510.0,0.4231988],[104520.0,0.98270073]]]
["bitfinex","BTCUSD",1746969534896,[[104500.0,1.44684328],[104490.0,0.582554],[104480.0,0.01654085],[104470.0,0.01],[104460.0,0.82511623]],[[104510.0,0.0331],[104530.0,0.002],[104540.0,0.07960069],[104550.0,0.13156813],[104570.0,1.11784178]]]
["bitfinex","BTCUSD",1746969605214,[[104490.0,0.51024],[104480.0,0.062199],[104470.0,0.41308],[104460.0,0.49141623],[104410.0,0.1179122]],[[104510.0,0.2381543],[104530.0,0.01654085],[104540.0,0.22570946],[104550.0,1.34246378],[104560.0,0.68148812]]]
["bitfinex","BTCUSD",1746969723563,[[104420.0,0.54524185],[104410.0,0.0132122],[104400.0,0.39],[104390.0,0.52399],[104380.0,0.11654085]],[[104430.0,0.2067743],[104440.0,0.00344174],[104450.0,0.04117322],[104460.0,0.41688226],[104470.0,0.53344251]]]
["bitfinex","BTCUSD",1746969726524,[[104420.0,0.0068],[104410.0,0.00100347],[104400.0,0.15992],[104390.0,0.00079],[104380.0,0.342]],[[104430.0,0.11092],[104440.0,4.797e-05],[104450.0,0.1530934],[104460.0,0.98238501],[104470.0,0.64344251]]]
["bitfinex","BTCUSD",1746969778264,[[104410.0,1.13328848],[104400.0,0.0536],[104390.0,0.52467],[104380.0,0.05525985],[104370.0,0.83093558]],[[104420.0,0.0342],[104440.0,0.18729687],[104450.0,0.002],[104460.0,1.11637477],[104470.0,0.25798516]]]
["bitfinex","BTCUSD",1746969855490,[[104410.0,0.36811422],[104400.0,0.05],[104390.0,0.00079],[104380.0,0.14312],[104360.0,0.59986085]],[[104420.0,0.2398743],[104430.0,0.10992],[104440.0,0.10597938],[104450.0,0.19347936],[104460.0,1.49621137]]]
["bitfinex","BTCUSD",1746969874499,[[104410.0,0.36811422],[104400.0,0.45],[104390.0,0.03219],[104380.0,0.11192],[104360.0,0.59986085]],[[104420.0,0.2398343],[104440.0,0.21585974],[104450.0,0.19347936],[104460.0,1.49621137],[104630.0,0.002]]]
["bitfinex","BTCUSD",1746969956920,[[104390.0,0.11108],[104380.0,0.78381667],[104370.0,0.11036],[104360.0,0.41552],[104350.0,0.09326885]],[[104410.0,0.1294543],[104420.0,0.22148],[104430.0,0.12508536],[104440.0,1.35916821],[104450.0,0.29302106]]]
["bitfinex","BTCUSD",1746969993234,[[104390.0,0.00047938],[104380.0,0.04061667],[104370.0,0.34],[104360.0,0.51216],[104350.0,0.0032]],[[104400.0,0.39001085],[104410.0,0.20113208],[104420.0,0.31575293],[104430.0,0.68228481],[104440.0,0.63219939]]]
["bitfinex","BTCUSD",1746970056149,[[104250.0,0.11789076],[104240.0,0.002],[104220.0,0.00206],[104210.0,0.23019237],[104200.0,0.58787704]],[[104260.0,0.33883578],[104270.0,0.26140125],[104280.0,0.74935338],[104290.0,0.28549395],[104300.0,0.29680899]]]
["bitfinex","BTCUSD",1746970072264,[[104240.0,0.74],[104230.0,0.41596],[104220.0,0.3130943],[104210.0,0.05551706],[104200.0,0.35399196]],[[104250.0,0.003],[104270.0,0.08160675],[104280.0,0.05117756],[104290.0,0.82297084],[104300.0,0.35575993]]]
["bitfinex","BTCUSD",1746970105824,[[104220.0,3.61783825],[104210.0,0.05748717],[104200.0,0.11594239],[104190.0,0.04775027],[104180.0,0.90173167]],[[104230.0,0.003],[104250.0,0.002],[104270.0,0.0792089],[104290.0,0.11220641],[104300.0,0.00958699]]]
["bitfinex","BTCUSD",1746970120401,[[104260.0,1.49418165],[104240.0,0.2444356],[104230.0,0.0313],[104220.0,0.12754085],[104210.0,0.1250089]],[[104270.0,0.0375],[104290.0,0.002],[104300.0,0.02157178],[104310.0,0.28548637],[104320.0,0.56197433]]]
["bitfinex","BTCUSD",1746970174963,[[104260.0,0.91871189],[104240.0,0.4323],[104230.0,0.21408],[104210.0,0.83564975],[104190.0,0.20609027]],[[104270.0,0.0308],[104280.0,0.1008543],[104290.0,0.02857049],[104300.0,0.3085717],[104310.0,0.907878]]]
["bitfinex","BTCUSD",1746970215590,[[104180.0,0.003],[104160.0,0.21639394],[104150.0,0.38215221],[104140.0,0.43490069],[104130.0,0.01454085]],[[104190.0,0.14118118],[104200.0,0.03838577],[104210.0,0.25192397],[104220.0,0.35850871],[104230.0,0.57319509]]]
["bitfinex","BTCUSD",1746970227057,[[104180.0,0.003],[104160.0,0.21639394],[104140.0,0.00340069],[104130.0,0.34299852],[104120.0,0.29977584]],[[104190.0,0.81488533],[104200.0,0.61133876],[104210.0,0.51803134],[104220.0,0.33129981],[104230.0,0.35410318]]]
["bitfinex","BTCUSD",1746970263511,[[104200.0,0.43517974],[104190.0,0.34],[104180.0,0.11439515],[104170.0,0.4144],[104160.0,0.35517194]],[[104210.0,3.0],[104230.0,0.0802089],[104250.0,0.1103089],[104260.0,0.14331359],[104270.0,0.63061121]]]
["bitfinex","BTCUSD",1746970295541,[[104200.0,0.00612743],[104190.0,0.34],[104180.0,0.44164125],[104160.0,0.63059394],[104150.0,0.11429769]],[[104210.0,0.13624662],[104220.0,0.00138912],[104230.0,0.09880233],[104240.0,0.90560226],[104250.0,0.73529914]]]
["bitfinex","BTCUSD",1746970314540,[[104180.0,1.21325725],[104170.0,0.41428],[104160.0,0.55639394],[104150.0,0.07429769],[104140.0,0.09672654]],[[104190.0,0.002],[104210.0,0.01709232],[104220.0,0.01788912],[104230.0,0.342],[104250.0,0.1892089]]]
["bitfinex","BTCUSD",1746970367389,[[104180.0,1.19027388],[104170.0,0.22456],[104160.0,0.21639394],[104150.0,0.24101495],[104140.0,0.11994154]],[[104190.0,0.1290099],[104200.0,0.00138912],[104210.0,0.0772089],[104220.0,0.22324],[104230.0,0.10839667]]]
["bitfinex","BTCUSD",1746970409164,[[104210.0,1.127139],[104200.0,0.01451056],[104190.0,0.673301],[104180.0,0.07201976],[104170.0,0.090773]],[[104220.0,0.0345],[104230.0,0.002],[104240.0,0.0772089],[104250.0,0.00338912],[104260.0,0.7668089]]]
["bitfinex","BTCUSD",1746970412772,[[104200.0,0.34191903],[104190.0,0.448421],[104180.0,0.21531891],[104170.0,1.10306],[104160.0,0.31979281]],[[104210.0,0.0311],[104220.0,0.0968543],[104230.0,0.00338912],[104240.0,0.2856489],[104250.0,0.06159149]]]
["bitfinex","BTCUSD",1746970463100,[[104300.0,1.17215161],[104290.0,0.20612],[104280.0,0.1078],[104270.0,0.50741072],[104260.0,0.6859]],[[104310.0,0.012],[104330.0,0.0342],[104340.0,0.0772089],[104350.0,0.00338912],[104360.0,0.7668089]]]
["bitfinex","BTCUSD",1746970506226,[[104340.0,0.002],[104320.0,0.002],[104310.0,0.41356],[104300.0,0.18068],[104280.0,0.0341]],[[104350.0,0.34956288],[104360.0,0.27081128],[104370.0,1.18711562],[104380.0,0.2061516],[104390.0,0.27332004]]]
["bitfinex","BTCUSD",1746970545543,[[104340.0,1.176105],[104330.0,0.41376],[104320.0,0.22242085],[104300.0,0.81784797],[104280.0,0.08197372]],[[104350.0,0.0175],[104370.0,0.0944089],[104380.0,0.00138912],[104390.0,0.09130815],[107190.0,0.00108]]]
["bitfinex","BTCUSD",1746970552843,[[104340.0,1.07796367],[104330.0,0.41376],[104320.0,0.18774],[104310.0,0.0165],[104300.0,0.03848882]],[[104350.0,0.0325],[104360.0,0.00138912],[104370.0,0.0792089],[104390.0,1.07013057],[104470.0,2.093039]]]
["bitfinex","BTCUSD",1746970610381,[[104310.0,0.36692622],[104300.0,0.43878164],[104280.0,0.19926595],[104270.0,0.0156],[104260.0,0.59754085]],[[104320.0,0.12865102],[104330.0,0.0792089],[104340.0,0.71876727],[104350.0,0.50309403],[104360.0,0.46258139]]]
["bitfinex","BTCUSD",1746970651470,[[104360.0,1.22605964],[104340.0,0.67695235],[104330.0,0.16596],[104320.0,0.58818085],[104310.0,0.6839]],[[104370.0,0.004],[104390.0,0.11332952],[104410.0,0.2449689],[104420.0,0.89047682],[104440.0,0.19158665]]]
["bitfinex","BTCUSD",1746970685516,[[104390.0,1.12656328],[104380.0,0.04091204],[104370.0,0.44458],[104360.0,0.18210085],[104350.0,0.6939]],[[104400.0,0.02214802],[104410.0,0.03976439],[104420.0,0.01749433],[104430.0,0.0772089],[104440.0,0.8781949]]]
["bitfinex","BTCUSD",1746970738702,[[104400.0,1.44263701],[104390.0,0.1771796],[104380.0,0.45440006],[104370.0,0.17634085],[104360.0,0.7959]],[[104430.0,0.0317],[104440.0,0.08852489],[104450.0,0.8532],[104460.0,0.0929252],[104470.0,1.08583078]]]
["bitfinex","BTCUSD",1746970764464,[[104430.0,0.79806885],[104420.0,0.57468],[104410.0,0.2636543],[104400.0,0.1606],[104390.0,0.82286045]],[[104440.0,4.802e-05],[104450.0,0.002],[104460.0,0.1080252],[104470.0,0.02590811],[104480.0,0.70414085]]]
["bitfinex","BTCUSD",1746970803347,[[104430.0,0.5678],[104420.0,0.57308],[104410.0,0.2540943],[104400.0,0.0306],[104390.0,0.36896045]],[[104440.0,0.03154802],[104450.0,0.00439353],[104460.0,0.3557163],[104470.0,0.10792325],[104480.0,1.16412521]]]
["bitfinex","BTCUSD",1746970857712,[[104300.0,0.0304],[104280.0,0.002],[104260.0,0.002],[104250.0,0.15636],[104240.0,0.41698175]],[[104310.0,0.67247724],[104320.0,0.99133355],[104330.0,1.09488831],[104340.0,0.20808179],[104350.0,0.40524401]]]
["bitfinex","BTCUSD",1746970895315,[[104300.0,4.802e-05],[104280.0,0.06216841],[104270.0,0.00958984],[104260.0,0.04038907],[104240.0,0.342]],[[104310.0,1.41848447],[104320.0,0.50596864],[104330.0,0.5046341],[104340.0,0.19168179],[104350.0,0.29684401]]]
["bitfinex","BTCUSD",1746970918066,[[104220.0,0.0341382],[104200.0,0.392],[104190.0,0.03976466],[104180.0,0.002],[104140.0,0.11340069]],[[104230.0,0.2510143],[104250.0,0.122614],[104260.0,0.48346253],[104270.0,0.37171862],[104280.0,0.59179208]]]
["bitfinex","BTCUSD",1746970950824,[[104180.0,0.402],[104170.0,0.52439891],[104160.0,0.1669751],[104140.0,0.42260165],[104120.0,0.05911394]],[[104200.0,0.1730632],[104210.0,0.03509912],[104220.0,0.70414085],[104230.0,0.45080228],[104240.0,0.80758771]]]
["bitfinex","BTCUSD",1746970982322,[[104140.0,0.00340069],[104120.0,0.002],[104110.0,0.4315],[104100.0,0.7221763],[104090.0,0.19896]],[[104160.0,0.28591417],[104170.0,0.25604686],[104180.0,0.61659603],[104190.0,1.42508754],[104200.0,0.24642516]]]
["bitfinex","BTCUSD",1746971001881,[[104150.0,0.90420429],[104140.0,0.41452],[104130.0,0.19832],[104120.0,0.06654085],[104110.0,0.01]],[[104170.0,0.003],[104190.0,0.0975087],[104200.0,0.34],[104210.0,0.9325689],[104220.0,0.24248963]]]
["bitfinex","BTCUSD",1746971044340,[[104180.0,0.46699187],[104170.0,0.0159],[104160.0,0.91948],[104150.0,0.17571621],[104140.0,0.052]],[[104190.0,0.001],[104200.0,0.001],[104210.0,0.2545689],[104220.0,0.8372],[104230.0,0.44798936]]]
["bitfinex","BTCUSD",1746971074774,[[104220.0,1.04004212],[104210.0,0.27246476],[104200.0,0.17024085],[104190.0,0.05],[104180.0,1.19828246]],[[104230.0,0.004],[104250.0,0.0334],[104260.0,0.00239814],[104270.0,0.2250489],[104280.0,1.23574892]]]
["bitfinex","BTCUSD",1746971110402,[[104220.0,9.232e-05],[104200.0,0.3689217],[104190.0,0.49857513],[104180.0,0.50176296],[104170.0,0.43482096]],[[104230.0,0.20706199],[104240.0,0.01059251],[104250.0,0.45435238],[104260.0,0.35088914],[104270.0,1.06062228]]]
["bitfinex","BTCUSD",1746971167125,[[104290.0,0.47335785],[104280.0,0.63834],[104270.0,0.25387859],[104260.0,0.10137512],[104250.0,1.1957]],[[104310.0,0.0197],[104320.0,0.0927089],[104330.0,0.00439645],[104340.0,0.91823383],[104350.0,0.4854]]]
["bitfinex","BTCUSD",1746971209322,[[104320.0,0.93242749],[104300.0,0.4141],[104290.0,0.19460055],[104280.0,0.14324],[104270.0,0.78111852]],[[104330.0,0.09949853],[104350.0,0.29144106],[104360.0,0.1083089],[104370.0,0.97803659],[104700.0,0.00079]]]
["bitfinex","BTCUSD",1746971210919,[[104320.0,0.93242749],[104300.0,0.4141],[104290.0,0.19460055],[104280.0,0.14324],[104270.0,0.78111852]],[[104330.0,0.09949853],[104350.0,0.29144106],[104360.0,0.1083089],[104370.0,0.97803659],[104380.0,0.29760638]]]
["bitfinex","BTCUSD",1746971271442,[[104230.0,0.058255],[104220.0,0.02479425],[104200.0,0.15004792],[104190.0,0.09857513],[104180.0,0.342]],[[104240.0,0.78456213],[104250.0,0.20343884],[104260.0,0.52150308],[104270.0,0.22853823],[104280.0,0.37401593]]]
["bitfinex","BTCUSD",1746971309275,[[104200.0,0.03079031],[104190.0,0.01919449],[104180.0,0.0182],[104170.0,0.0665],[104160.0,0.062]],[[104210.0,2.07664504],[104220.0,0.19190459],[104230.0,0.26912005],[104240.0,0.59234528],[104250.0,0.2998545]]]
["bitfinex","BTCUSD",1746971334374,[[104180.0,0.19358819],[104170.0,0.34],[104160.0,0.41563284],[104150.0,1.1039],[104140.0,0.09546567]],[[104190.0,0.004],[104210.0,0.4934489],[104220.0,0.82828],[104230.0,0.26887585],[104240.0,0.0287788]]]
["bitfinex","BTCUSD",1746971368296,[[104200.0,0.00409199],[104180.0,0.34],[104170.0,0.4156],[104160.0,0.15702],[104150.0,0.97956085]],[[104210.0,0.13274582],[104220.0,0.86645839],[104230.0,0.41928642],[104240.0,0.2664058],[104250.0,1.37545726]]]
["bitfinex","BTCUSD",1746971421493,[[104220.0,0.01454085],[104210.0,0.3715],[104200.0,3.19120032],[104190.0,0.53784],[104180.0,0.77069345]],[[104230.0,0.0185],[104240.0,0.0156],[104250.0,0.0792089],[104270.0,0.55408],[104280.0,0.77639782]]]
["bitfinex","BTCUSD",1746971447113,[[104300.0,0.91771969],[104290.0,0.54942],[104280.0,0.03034085],[104270.0,0.05],[104260.0,0.7619]],[[104310.0,0.14389849],[104320.0,0.0772089],[104330.0,0.002],[104340.0,0.0772089],[104350.0,1.00505087]]]
["bitfinex","BTCUSD",1746971485887,[[104320.0,0.00191702],[104310.0,0.90351096],[104300.0,0.20694454],[104290.0,0.44164085],[104280.0,0.46588]],[[104330.0,0.1293543],[104340.0,0.0772089],[104350.0,0.002],[104360.0,0.09637267],[104370.0,1.15450647]]]
["bitfinex","BTCUSD",1746971530827,[[104310.0,0.3716],[104300.0,0.01454085],[104290.0,1.21399672],[104280.0,0.01214419],[104270.0,0.41376]],[[104330.0,0.1129543],[104340.0,0.01849611],[104350.0,0.91327682],[104360.0,0.26478479],[104370.0,0.61841727]]]
["bitfinex","BTCUSD",1746971556691,[[104340.0,0.941249],[104330.0,1.0568343],[104320.0,0.14986085],[104310.0,0.02456749],[104300.0,0.9109089]],[[104350.0,0.00214416],[104370.0,0.031],[104380.0,0.00239526],[104390.0,0.22324178],[104400.0,0.18532]]]
["bitfinex","BTCUSD",1746971599322,[[104320.0,0.16656],[104310.0,0.41456749],[104300.0,0.97046862],[104290.0,0.46170327],[104270.0,0.7339]],[[104350.0,0.02434416],[104360.0,0.00891288],[104370.0,0.53637011],[104380.0,1.03047045],[104400.0,0.19157112]]]
["bitfinex","BTCUSD",1746971637654,[[104320.0,0.742],[104310.0,0.16970791],[104300.0,0.56332],[104290.0,0.46170327],[104280.0,0.1179589]],[[104330.0,0.1118543],[104340.0,0.0155],[104350.0,0.00454017],[104360.0,0.21217406],[104370.0,0.4528756]]]
["bitfinex","BTCUSD",1746971681512,[[104280.0,0.02549036],[104270.0,0.016],[104260.0,0.7575],[104250.0,0.14670264],[104240.0,0.2114489]],[[104310.0,0.27860626],[104320.0,0.83820129],[104330.0,0.61890904],[104340.0,0.23046149],[104350.0,0.67087227]]]
["bitfinex","BTCUSD",1746971749851,[[104170.0,0.02287858],[104160.0,0.0161],[104150.0,0.76132428],[104140.0,0.002],[104130.0,0.54358]],[[104180.0,0.09925403],[104190.0,0.14279702],[104200.0,0.36774867],[104210.0,1.08573132],[104220.0,0.9607637]]]
["bitfinex","BTCUSD",1746971778040,[[104050.0,2.48839586],[104040.0,0.003],[104030.0,0.69394],[104020.0,0.29392],[104010.0,0.0144613]],[[104060.0,4.55851853],[104090.0,0.0792089],[104110.0,0.0792089],[104120.0,0.02490365],[104130.0,0.31758733]]]
["bitfinex","BTCUSD",1746971781723,[[104050.0,1.23378456],[104040.0,0.16084],[104030.0,0.01004],[104020.0,0.29392],[104010.0,1.1104613]],[[104060.0,4.50324771],[104090.0,0.0792089],[104100.0,0.0162],[104110.0,0.12412234],[104120.0,0.20169079]]]
["bitfinex","BTCUSD",1746971828985,[[104020.0,0.10984],[104010.0,4e-05],[104000.0,0.07281],[103990.0,0.01677037],[103980.0,0.38026044]],[[104030.0,0.83606608],[104040.0,0.25136488],[104050.0,0.27330007],[104060.0,4.91677307],[104070.0,0.30024162]]]
["bitfinex","BTCUSD",1746971871941,[[104020.0,0.50937948],[104010.0,0.01926734],[104000.0,0.47281],[103990.0,0.22565715],[103980.0,0.48882044]],[[104030.0,0.0958543],[104050.0,0.08161221],[104060.0,4.70489671],[104070.0,0.53638637],[104080.0,0.94732165]]]
["bitfinex","BTCUSD",1746971907387,[[104030.0,0.02883671],[104020.0,0.78152567],[104010.0,0.39231276],[104000.0,0.94991],[103990.0,1.09029715]],[[104040.0,0.1008543],[104050.0,0.00440319],[104060.0,4.51674771],[104070.0,0.79491698],[104080.0,0.42321161]]]
["bitfinex","BTCUSD",1746971926964,[[104000.0,0.07281],[103990.0,1.0157563],[103980.0,0.02366044],[103970.0,0.74125244],[103960.0,0.2044]],[[104010.0,0.15176472],[104020.0,0.3888985],[104030.0,0.51046168],[104040.0,0.5967746],[104050.0,0.57142445]]]
["bitfinex","BTCUSD",1746971956143,[[103990.0,0.90061661],[103980.0,0.02366044],[103970.0,0.34125244],[103960.0,0.4173],[103950.0,0.02047592]],[[104000.0,0.48916342],[104010.0,0.98841978],[104020.0,0.26681267],[104030.0,0.63615048],[104040.0,0.96685872]]]
["bitfinex","BTCUSD",1746971998939,[[103910.0,0.7724],[103900.0,9.232e-05],[103890.0,0.34310085],[103880.0,0.19474101],[103870.0,0.48966069]],[[103920.0,0.004],[103930.0,0.002],[103940.0,0.07859544],[103950.0,0.16524],[103960.0,0.27178401]]]
["bitfinex","BTCUSD",1746972016285,[[103920.0,0.005],[103900.0,0.37079232],[103890.0,0.73726],[103880.0,0.47787056],[103870.0,0.80812069]],[[103930.0,0.13204084],[103940.0,0.2403689],[103950.0,0.04047909],[103960.0,0.28413344],[103970.0,0.36628496]]]
["bitfinex","BTCUSD",1746972039474,[[103920.0,0.799536],[103910.0,0.53298085],[103890.0,0.59081533],[103880.0,1.11836271],[102700.0,0.0134983]],[[103930.0,0.005],[103950.0,0.00338654],[103960.0,0.0938089],[103970.0,0.17818],[103980.0,0.8783303]]]
["bitfinex","BTCUSD",1746972093964,[[103920.0,0.001],[103890.0,0.4431211],[103880.0,0.41902271],[103870.0,0.16892582],[103860.0,0.21096207]],[[103930.0,0.47007636],[103940.0,1.31715991],[103950.0,0.96160979],[103960.0,0.24238371],[103970.0,0.30657783]]]
["bitfinex","BTCUSD",1746972113917,[[103920.0,0.3763],[103910.0,0.15468],[103900.0,0.69188],[103890.0,0.08325618],[103880.0,1.12844271]],[[103930.0,0.0988543],[103950.0,0.11179544],[103970.0,0.26924049],[104040.0,0.21071072],[104170.0,0.002]]]
["bitfinex","BTCUSD",1746972149098,[[103920.0,0.21150723],[103910.0,0.02224621],[103900.0,0.39013776],[103890.0,1.03622],[103880.0,0.4572341]],[[103930.0,0.003],[103950.0,0.0009119],[103960.0,0.11121393],[103970.0,0.6916],[103980.0,0.34235078]]]
["bitfinex","BTCUSD",1746972195633,[[103960.0,0.80724206],[103950.0,0.4442],[103940.0,0.09519374],[103930.0,0.47536],[103920.0,0.6859]],[[103970.0,0.001],[103990.0,0.0335],[104000.0,0.07961278],[104010.0,0.6896],[104020.0,0.03376653]]]
["bitfinex","BTCUSD",1746972207921,[[103970.0,0.3724],[103960.0,0.44030591],[103950.0,0.0772089],[103940.0,0.8047872],[103930.0,0.08411646]],[[103980.0,0.002],[104000.0,0.0302],[104010.0,0.6896],[104020.0,0.03845246],[104030.0,1.09628159]]]
["bitfinex","BTCUSD",1746972254210,[[103950.0,0.0184],[103940.0,0.02152404],[103930.0,0.57642814],[103920.0,0.60500673],[103910.0,0.19756]],[[103960.0,0.0968543],[103970.0,0.01909029],[103980.0,0.20126679],[103990.0,0.45475205],[104000.0,1.34730849]]]
["bitfinex","BTCUSD",1746972306635,[[103950.0,0.00014439],[103940.0,0.003],[103930.0,0.54628],[103920.0,0.35640922],[103910.0,0.490956]],[[103970.0,0.09675292],[103980.0,0.6896],[103990.0,0.19496085],[104000.0,0.57109455],[104010.0,0.44605107]]]
["bitfinex","BTCUSD",1746972321690,[[103900.0,0.002],[103880.0,0.002],[103870.0,0.03839087],[103860.0,0.00700207],[103850.0,0.14148817]],[[103910.0,1.09734993],[103920.0,0.54247129],[103930.0,0.42904126],[103940.0,1.31112413],[103950.0,0.2766167]]]
["bitfinex","BTCUSD",1746972370336,[[103930.0,0.342],[103920.0,0.5446],[103910.0,0.588743],[103900.0,0.4796],[103890.0,0.0763]],[[103950.0,0.11589851],[103960.0,0.00240515],[103970.0,0.39916975],[103980.0,1.14350735],[103990.0,0.3315393]]]
["bitfinex","BTCUSD",1746972391614,[[103900.0,0.003],[103880.0,0.002],[103860.0,0.78151422],[103850.0,0.71692817],[103840.0,0.18984]],[[103910.0,1.01702488],[103920.0,0.35667859],[103930.0,0.65296958],[103940.0,1.01361675],[103950.0,0.27161086]]]
["bitfinex","BTCUSD",1746972417106,[[103910.0,0.80518848],[103900.0,0.14376],[103890.0,0.14312778],[103880.0,0.07654539],[103870.0,0.078865]],[[103920.0,0.001],[103930.0,0.002],[103940.0,0.01950546],[103950.0,0.2373489],[103960.0,0.1678791]]]
["bitfinex","BTCUSD",1746972496990,[[103920.0,0.4398528],[103910.0,0.38438848],[103900.0,0.14292],[103890.0,1.011704],[103880.0,0.07344539]],[[103930.0,0.0321],[103940.0,0.11280063],[103950.0,0.2181689],[103960.0,0.69921834],[103970.0,0.2488228]]]
["bitfinex","BTCUSD",1746972560617,[[103960.0,1.80309815],[103950.0,0.0958543],[103940.0,1.14797361],[103930.0,0.0828],[103920.0,0.13350859]],[[103970.0,0.01784809],[103990.0,0.0792089],[104000.0,0.0024042],[104010.0,0.79026371],[104030.0,0.16525429]]]
["bitfinex","BTCUSD",1746972567521,[[103980.0,0.74],[103960.0,0.13892],[103950.0,0.5079543],[103940.0,0.64045361],[103920.0,0.79824085]],[[103990.0,0.08125699],[104000.0,0.0024042],[104010.0,0.92854371],[104030.0,0.12169765],[104040.0,0.53220741]]]
["bitfinex","BTCUSD",1746972630517,[[103940.0,0.76888347],[103930.0,0.0312],[103920.0,0.27564],[103910.0,0.03438848],[103900.0,0.82938]],[[103950.0,0.0958543],[103960.0,0.0306],[103970.0,0.01689064],[103980.0,0.7668089],[103990.0,0.4202947]]]
["bitfinex","BTCUSD",1746972666883,[[103860.0,0.0159],[103850.0,0.56068028],[103840.0,0.01477081],[103830.0,0.01574],[103820.0,0.5497]],[[103870.0,0.0978543],[103890.0,0.11429954],[103900.0,1.31656],[103910.0,0.07124612],[103920.0,0.764261]]]
["bitfinex","BTCUSD",1746972673566,[[103860.0,1.06072743],[103850.0,0.16060028],[103840.0,0.48467081],[103830.0,0.10004],[103820.0,0.6859]],[[103870.0,0.002],[103890.0,0.08455869],[103900.0,0.6896],[103910.0,0.15202085],[103920.0,0.25309085]]]
["bitfinex","BTCUSD",1746972739800,[[103910.0,0.34],[103900.0,0.53436],[103890.0,0.14976778],[103880.0,0.462027],[103820.0,0.19812053]],[[103920.0,0.0317],[103930.0,0.11474494],[103940.0,0.0772089],[103950.0,0.28009926],[103960.0,0.39845525]]]
["bitfinex","BTCUSD",1746972796614,[[103920.0,1.14295922],[103910.0,0.43116],[103900.0,0.44137888],[103890.0,0.12989678],[103880.0,0.01654085]],[[103930.0,0.002],[103940.0,0.0313],[103950.0,0.002],[103960.0,0.09409954],[103970.0,0.6916]]]
["bitfinex","BTCUSD",1746972826670,[[103870.0,0.00153798],[103860.0,0.68058798],[103850.0,0.48595867],[103840.0,0.7521],[103830.0,0.01004]],[[103890.0,0.1278543],[103900.0,0.01693868],[103910.0,0.4192089],[103920.0,0.89168399],[103930.0,0.44317462]]]
["bitfinex","BTCUSD",1746972887022,[[103880.0,0.02801754],[103870.0,0.87048],[103860.0,0.5935782],[103850.0,0.45053867],[103840.0,0.038874]],[[103890.0,0.0325],[103900.0,0.09890234],[103910.0,0.01894718],[103920.0,0.8978089],[103930.0,0.55218344]]]
["bitfinex","BTCUSD",1746972927625,[[103850.0,0.76638705],[103840.0,0.12972],[103830.0,0.17540302],[103820.0,0.0172],[103810.0,0.46708274]],[[103860.0,0.09590231],[103870.0,0.01694791],[103880.0,0.1084089],[103890.0,0.1316],[103900.0,0.16570577]]]
["bitfinex","BTCUSD",1746972951354,[[103860.0,0.00448709],[103850.0,0.02438705],[103840.0,0.34],[103830.0,0.57427971],[103820.0,0.14706]],[[103870.0,0.147202],[103880.0,0.12908],[103890.0,0.21995501],[103900.0,0.61970258],[103910.0,0.95007544]]]
["bitfinex","BTCUSD",1746972983515,[[103730.0,0.0156],[103710.0,0.34004],[103700.0,0.13318379],[103660.0,0.1707513],[103640.0,0.2834089]],[[103740.0,0.01454085],[103750.0,0.35534452],[103770.0,1.1205097],[103780.0,0.60223111]]]
["bitfinex","BTCUSD",1746973002753,[[103750.0,0.36896491],[103740.0,0.4178],[103730.0,0.14484],[103720.0,0.58660728],[103710.0,0.05004]],[[103760.0,0.0978543],[103770.0,0.00240942],[103780.0,0.21998975],[103790.0,0.14986809],[103800.0,0.36128743]]]
["bitfinex","BTCUSD",1746973044170,[[103830.0,0.00204801],[103820.0,0.74],[103810.0,0.14414],[103800.0,0.54544],[103790.0,0.0161]],[[103840.0,0.15410298],[103850.0,0.81912],[103860.0,0.2048489],[103870.0,0.03888077],[103880.0,1.00973898]]]
["bitfinex","BTCUSD",1746973077488,[[103800.0,0.04053452],[103790.0,0.009634],[103780.0,0.018],[103770.0,0.0153],[103760.0,0.04168899]],[[103810.0,1.08657971],[103820.0,0.99407383],[103830.0,0.2981941],[103840.0,0.36835314],[103850.0,0.3957881]]]
["bitfinex","BTCUSD",1746973134210,[[103820.0,0.02898499],[103810.0,0.57264549],[103800.0,0.1262],[103790.0,0.34],[103780.0,0.53607254]],[[103830.0,0.1039024],[103840.0,0.09415754],[103850.0,0.12824],[103860.0,0.5755889],[103870.0,0.029254]]]
["bitfinex","BTCUSD",1746973140286,[[103820.0,0.02798241],[103810.0,0.17264549],[103800.0,0.12616],[103790.0,0.75576],[103780.0,0.12011254]],[[103830.0,0.1039024],[103840.0,0.09415754],[103850.0,0.12824],[103860.0,0.5755889],[103870.0,0.0388802]]]
["bitfinex","BTCUSD",1746973214869,[[103810.0,0.001],[103800.0,0.0040069],[103780.0,0.45231854],[103760.0,0.0153],[103750.0,0.80922]],[[103820.0,0.49753786],[103830.0,0.0120481],[103840.0,1.2578489],[103850.0,0.29461834],[103860.0,0.95937792]]]
["bitfinex","BTCUSD",1746973275649,[[103820.0,0.78567141],[103800.0,0.16969835],[103790.0,0.17416],[103780.0,0.4641],[103700.0,0.38681951]],[[103830.0,0.1039024],[103840.0,0.00240769],[103850.0,0.2504],[103860.0,0.81164975],[103870.0,0.00962658]]]
["bitfinex","BTCUSD",1746973279676,[[103820.0,0.78567141],[103810.0,0.13327322],[103800.0,0.15726946],[103790.0,0.4658],[103780.0,0.4641]],[[103830.0,0.1039024],[103850.0,0.00440769],[103860.0,1.05996975],[103880.0,1.25452294],[103890.0,0.74459842]]]
["bitfinex","BTCUSD",1746973335468,[[103830.0,0.001],[103820.0,0.16393643],[103800.0,0.012],[103780.0,0.12544],[103760.0,0.55406797]],[[103840.0,0.40530115],[103850.0,1.04808297],[103860.0,0.39289653],[103870.0,0.49260119],[103880.0,0.36979154]]]
["bitfinex","BTCUSD",1746973367130,[[103810.0,0.77436284],[103800.0,0.12308],[103790.0,0.567694],[103780.0,0.102],[103770.0,0.0441393]],[[103820.0,0.1108089],[103830.0,0.002],[103840.0,0.07902185],[103850.0,0.24804],[103860.0,0.10609189]]]
["bitfinex","BTCUSD",1746973425635,[[103820.0,0.36693699],[103810.0,0.12252],[103800.0,0.401],[103790.0,0.167457],[103780.0,0.9491]],[[103830.0,0.0338],[103850.0,0.00440779],[103860.0,1.0116889],[103870.0,0.43513381],[103880.0,1.24862053]]]
["bitfinex","BTCUSD",1746973447278,[[103890.0,1.18294899],[103870.0,0.2180943],[103860.0,0.948277],[103850.0,0.12791892],[103830.0,0.1]],[[103910.0,0.017],[103920.0,0.0772089],[103930.0,0.24648],[103940.0,0.6897724],[103950.0,0.17730707]]]
["bitfinex","BTCUSD",1746973474074,[[103940.0,0.80022537],[103930.0,0.122],[103920.0,0.124],[103910.0,0.0162],[103900.0,0.9693973]],[[103950.0,0.1307543],[103960.0,0.66290965],[103970.0,0.12404],[103980.0,0.31303455],[103990.0,0.66980645]]]
["bitfinex","BTCUSD",1746973500871,[[103930.0,0.001],[103910.0,0.15436433],[103900.0,0.37535949],[103890.0,0.96342336],[103880.0,0.030863]],[[103940.0,0.21611782],[103950.0,0.22040752],[103960.0,0.98691057],[103970.0,0.26890559],[103980.0,0.63075648]]]
["bitfinex","BTCUSD",1746973544897,[[103930.0,0.46668],[103920.0,0.40248056],[103910.0,0.18494433],[103900.0,0.41724],[103890.0,0.10298336]],[[103940.0,0.0271],[103960.0,0.18760405],[103970.0,0.1524128],[103980.0,0.45243585],[103990.0,0.91675759]]]
["bitfinex","BTCUSD",1746973584452,[[103960.0,0.34],[103950.0,0.1360283],[103940.0,0.94854],[103930.0,0.027],[103920.0,0.714]],[[103970.0,0.00348056],[103980.0,0.01120069],[103990.0,0.00440443],[104000.0,0.3698089],[104010.0,0.32606005]]]
["bitfinex","BTCUSD",1746973603320,[[103970.0,1.61532401],[103960.0,0.4416723],[103950.0,0.8382],[103940.0,0.086801],[103930.0,0.06454085]],[[103980.0,0.04224477],[103990.0,0.002],[104000.0,0.05],[104010.0,0.00240393],[104020.0,0.89381671]]]
["bitfinex","BTCUSD",1746973637371,[[103940.0,0.002],[103920.0,0.402],[103910.0,0.03983678],[103900.0,0.41516],[103880.0,0.435]],[[103950.0,0.14600025],[103960.0,0.27065521],[103970.0,0.37919019],[103980.0,0.87611949],[103990.0,0.61153703]]]
["bitfinex","BTCUSD",1746973682955,[[103930.0,0.001],[103920.0,0.74048056],[103910.0,0.53258],[103900.0,0.14934],[103890.0,0.45425045]],[[103940.0,0.1263543],[103950.0,0.00540507],[103960.0,0.20734733],[103970.0,1.41094789],[103980.0,0.25354561]]]
["bitfinex","BTCUSD",1746973730925,[[103880.0,0.0021442],[103860.0,0.002],[103840.0,0.00300624],[103830.0,0.0162],[103820.0,0.3549]],[[103890.0,1.99143591],[103900.0,0.78523938],[103910.0,0.19250538],[103920.0,0.27470705],[103930.0,0.19243721]]]
["bitfinex","BTCUSD",1746973740523,[[103830.0,0.12580112],[103820.0,0.75650697],[103810.0,0.199007],[103800.0,0.4241],[103790.0,0.07234405]],[[103860.0,0.0968543],[103870.0,0.2404],[103880.0,0.70414085],[103890.0,0.53980957],[103900.0,0.61763848]]]
["bitfinex","BTCUSD",1746973788495,[[103850.0,0.8378543],[103840.0,0.2394],[103830.0,0.53410832],[103820.0,0.47998697],[103810.0,0.05]],[[103870.0,0.5],[103880.0,0.0165],[103890.0,0.7071],[103900.0,0.33106975],[103910.0,0.49445831]]]
["bitfinex","BTCUSD",1746973794965,[[103850.0,0.74500638],[103840.0,0.11976],[103830.0,0.47410832],[103820.0,0.47998697],[103810.0,0.06]],[[103860.0,0.0313],[103870.0,0.5],[103880.0,0.0772089],[103890.0,0.01162482],[103900.0,0.55239533]]]
["bitfinex","BTCUSD",1746973852902,[[103940.0,1.6736243],[103930.0,0.45126075],[103920.0,0.47552],[103910.0,0.05],[103900.0,0.78924359]],[[103950.0,0.00196001],[103960.0,0.0156],[103970.0,0.0951089],[103980.0,0.00240451],[104000.0,0.53796447]]]
["bitfinex","BTCUSD",1746973891682,[[104010.0,0.02784965],[103990.0,0.97716],[103970.0,0.5993089],[103960.0,1.11548085],[103950.0,0.0772089]],[[104020.0,0.0305],[104030.0,0.00214406],[104050.0,0.95850785],[104070.0,0.71525289],[104110.0,0.30976541]]]
["bitfinex","BTCUSD",1746973928319,[[104040.0,0.70990646],[104030.0,0.62404551],[104010.0,0.1078],[104000.0,0.4312206],[103990.0,0.09837385]],[[104050.0,0.017447],[104070.0,0.1110089],[104080.0,0.01776326],[104090.0,0.7306089],[104100.0,0.09802878]]]
["bitfinex","BTCUSD",1746973945399,[[104070.0,0.841],[104060.0,0.01443115],[104050.0,0.23628],[104040.0,0.41784],[104030.0,0.05469121]],[[104080.0,0.03264406],[104090.0,0.002],[104100.0,0.07961036],[104110.0,0.27207009],[104120.0,1.00889964]]]
["bitfinex","BTCUSD",1746973984549,[[104030.0,0.1],[104020.0,0.001],[104000.0,1.24959797],[103990.0,0.13402],[103980.0,0.0777935]],[[104040.0,0.15037932],[104050.0,0.45908737],[104060.0,0.33394799],[104070.0,0.89378253],[104080.0,0.73439433]]]
["bitfinex","BTCUSD",1746974027622,[[104000.0,0.002],[103970.0,0.4],[103960.0,0.03302374],[103950.0,0.38581129],[103940.0,1.04205391]],[[104010.0,0.82383105],[104020.0,0.44727964],[104030.0,0.9338542],[104040.0,0.98444306],[104050.0,0.26046911]]]
["bitfinex","BTCUSD",1746974040702,[[104000.0,0.842],[103990.0,0.1336],[103980.0,0.54874],[103970.0,0.00014411],[103960.0,0.50267126]],[[104010.0,0.001],[104020.0,0.19725253],[104030.0,0.1516],[104040.0,0.11565351],[104050.0,0.9034268]]]
["bitfinex","BTCUSD",1746974090743,[[104020.0,0.99146],[104010.0,0.1319717],[104000.0,0.4599],[103990.0,0.1],[103980.0,0.43966085]],[[104030.0,0.00214398],[104050.0,0.0792089],[104060.0,0.83982],[104070.0,0.16744253],[104080.0,0.33342662]]]
["bitfinex","BTCUSD",1746974132144,[[104000.0,0.102],[103990.0,0.0154],[103980.0,0.74],[103970.0,0.54546],[103960.0,0.15696309]],[[104020.0,0.3613143],[104040.0,1.15269712],[104050.0,0.63596674],[104060.0,0.29219765],[104090.0,0.29424287]]]
["bitfinex","BTCUSD",1746974153708,[[104000.0,0.1],[103990.0,0.74],[103980.0,0.0035],[103970.0,0.50809841],[103960.0,0.37380309]],[[104010.0,0.0322],[104020.0,0.23384],[104030.0,0.0792089],[104040.0,0.44880292],[104050.0,1.33024669]]]
["bitfinex","BTCUSD",1746974205870,[[104050.0,0.90584621],[104040.0,0.28422],[104030.0,0.4121],[104020.0,0.56951253],[104010.0,0.72387795]],[[104070.0,0.03514403],[104090.0,0.01333846],[104100.0,0.92252],[104110.0,0.02120896],[104120.0,0.30304422]]]
["bitfinex","BTCUSD",1746974217946,[[104050.0,1.02228621],[104040.0,0.11636],[104030.0,0.4156],[104020.0,0.54138085],[104010.0,0.69847179]],[[104070.0,0.03364403],[104090.0,0.20458541],[104100.0,0.80604],[104110.0,0.03081418],[104120.0,0.29344038]]]
["bitfinex","BTCUSD",1746974258460,[[104080.0,1.01131927],[104070.0,0.2268074],[104060.0,0.95924],[104050.0,0.22731782],[104040.0,0.714716]],[[104090.0,0.03628],[104110.0,0.002],[104120.0,0.3095289],[104130.0,0.6916],[104140.0,0.52571328]]]
["bitfinex","BTCUSD",1746974316381,[[104090.0,0.76696893],[104080.0,0.48688],[104070.0,0.15882005],[104060.0,0.4141],[104050.0,0.16381782]],[[104100.0,0.0324],[104110.0,0.00454527],[104120.0,0.1930089],[104130.0,0.11768],[104140.0,0.81975754]]]
["bitfinex","BTCUSD",1746974333723,[[104110.0,0.401],[104100.0,0.1156],[104090.0,0.57263],[104080.0,0.3573],[104070.0,0.7126039]],[[104120.0,0.0325],[104130.0,0.10034749],[104140.0,0.11552],[104150.0,0.46345856],[104160.0,1.47153342]]]
["bitfinex","BTCUSD",1746974379264,[[104120.0,1.14516887],[104110.0,0.26124],[104100.0,0.4599],[104090.0,0.48910085],[104080.0,0.7359]],[[104130.0,0.00209215],[104140.0,0.0313],[104150.0,0.0946559],[104160.0,0.1152],[104170.0,0.1945289]]]
["bitfinex","BTCUSD",1746974465481,[[104100.0,1.0864523],[104090.0,0.67386],[104080.0,0.4644],[104070.0,0.1175129],[104060.0,0.6859]],[[104110.0,0.002],[104120.0,0.1076089],[104130.0,0.00449308],[104140.0,0.1921689],[104150.0,0.546927]]]
["bitfinex","BTCUSD",1746974510502,[[104120.0,0.72358936],[104110.0,0.0157],[104100.0,0.67849937],[104090.0,0.06234085],[104080.0,0.505365]],[[104130.0,0.03309215],[104150.0,0.017447],[104160.0,0.89066621],[104170.0,0.58148],[104180.0,0.21910392]]]
["bitfinex","BTCUSD",1746974546394,[[104160.0,0.74],[104150.0,0.11472],[104140.0,0.970017],[104130.0,0.20443997],[104120.0,0.002]],[[104170.0,0.12950225],[104190.0,0.12408186],[104200.0,0.14640155],[104210.0,0.37823686],[104220.0,1.36052322]]]
["bitfinex","BTCUSD",1746974644952,[[104190.0,1.05496382],[104180.0,0.1246373],[104170.0,0.85694],[104160.0,0.0598],[104150.0,0.8111089]],[[104200.0,0.06109379],[104210.0,0.002],[104220.0,0.0002],[104230.0,0.11867897],[104240.0,0.11448]]]
["bitfinex","BTCUSD",1746974669442,[[104200.0,0.4],[104190.0,0.16136411],[104180.0,0.45404],[104170.0,0.53878975],[104160.0,0.490687]],[[104210.0,0.1306338],[104220.0,0.0002],[104230.0,0.00439893],[104240.0,0.3055689],[104250.0,0.84186152]]]
["bitfinex","BTCUSD",1746974704244,[[104180.0,0.89432445],[104170.0,0.16145522],[104160.0,0.16388],[104150.0,0.4993089],[104140.0,0.080791]],[[104200.0,0.002],[104210.0,0.1484195],[104220.0,1.21788],[104230.0,0.002],[104240.0,0.1774089]]]
["bitfinex","BTCUSD",1746974770311,[[104160.0,0.05000129],[104150.0,0.02433757],[104140.0,0.002],[104130.0,0.35404482],[104120.0,0.018]],[[104170.0,0.26919189],[104180.0,1.12429356],[104190.0,0.59399162],[104200.0,0.62283946],[104210.0,0.71118175]]]
["bitfinex","BTCUSD",1746974826941,[[104180.0,0.02779519],[104170.0,0.41919818],[104160.0,0.3706],[104150.0,0.25146256],[104140.0,0.45977685]],[[104190.0,0.13425379],[104200.0,0.11516],[104210.0,0.62595953],[104220.0,0.94170355],[104230.0,0.2658557]]]
["bitfinex","BTCUSD",1746974849688,[[104180.0,0.37375499],[104170.0,0.015],[104160.0,0.0183],[104150.0,0.16712761],[104140.0,0.54168085]],[[104190.0,0.1136543],[104200.0,0.25391878],[104210.0,0.0792089],[104220.0,1.1829434],[104230.0,0.2758557]]]
["bitfinex","BTCUSD",1746974899324,[[104220.0,0.34],[104210.0,0.42159688],[104200.0,0.14602],[104190.0,0.54130085],[104180.0,0.04534365]],[[104230.0,0.12975285],[104250.0,0.95526056],[104260.0,0.3522211],[104270.0,0.34480994],[104280.0,1.05651704]]]
["bitfinex","BTCUSD",1746974951169,[[104190.0,0.3719],[104180.0,0.46878931],[104170.0,0.141349],[104160.0,0.52662],[103800.0,0.69534265]],[[104210.0,0.09799796],[104220.0,0.14542],[104230.0,0.8020395],[104240.0,0.5398604],[104250.0,0.86451782]]]
["bitfinex","BTCUSD",1746974995946,[[104160.0,0.48277409],[104140.0,0.67176085],[104120.0,0.90761327],[104110.0,0.05],[104100.0,0.19430284]],[[104170.0,0.1277543],[104180.0,0.00239993],[104190.0,0.3035689],[104200.0,0.72606508],[104210.0,0.7846634]]]
["bitfinex","BTCUSD",1746975050311,[[104160.0,0.90959388],[104150.0,0.25436],[104140.0,0.01654085],[104120.0,0.93641227],[104110.0,0.05]],[[104170.0,0.1271543],[104190.0,0.0792089],[104200.0,0.94079215],[104210.0,0.31989581],[104410.0,3.4444]]]
["bitfinex","BTCUSD",1746975077777,[[104150.0,0.02678687],[104140.0,0.03867869],[104130.0,4.795e-05],[104120.0,0.46147643],[104100.0,0.4579063]],[[104160.0,0.13015429],[104170.0,0.3026489],[104180.0,0.89885339],[104190.0,0.30995966],[104200.0,0.70637872]]]
["bitfinex","BTCUSD",1746975134708,[[104160.0,0.02880072],[104150.0,0.75920186],[104140.0,0.04534085],[104130.0,0.15111566],[104120.0,0.5448942]],[[104170.0,0.3556943],[104190.0,1.19092542],[104200.0,0.38838604],[104210.0,0.37113225],[104220.0,0.55324971]]]
["bitfinex","BTCUSD",1746975167787,[[104140.0,0.3557],[104130.0,0.41540273],[104120.0,0.01454085],[104110.0,0.14515316],[104100.0,0.11352]],[[104150.0,0.002],[104160.0,0.92816],[104170.0,0.0955089],[104180.0,0.41456],[104190.0,0.10800069]]]
["bitfinex","BTCUSD",1746975193178,[[104110.0,4.794e-05],[104100.0,0.002],[104090.0,0.03875185],[104080.0,0.35662829],[104070.0,0.4157]],[[104120.0,0.8173543],[104130.0,0.19206783],[104140.0,0.7559564],[104150.0,0.57124025],[104160.0,0.54655338]]]
["bitfinex","BTCUSD",1746975247176,[[104100.0,0.00609215],[104090.0,0.34],[104080.0,0.45899673],[104060.0,0.2392309],[104050.0,0.01454085]],[[104110.0,0.7493543],[104120.0,0.0156],[104130.0,0.12522412],[104140.0,0.68068341],[104150.0,0.5857811]]]
["bitfinex","BTCUSD",1746975282860,[[104120.0,0.34],[104100.0,0.12602085],[104090.0,0.2073343],[104080.0,0.91691521],[104070.0,0.0978]],[[104130.0,0.1329543],[104140.0,0.00240074],[104150.0,0.3021689],[104160.0,1.14272106],[104170.0,0.28120372]]]
["bitfinex","BTCUSD",1746975351522,[[104080.0,1.138196],[104070.0,0.028818],[104060.0,0.0958543],[104050.0,0.79391555],[104040.0,0.25034135]],[[104090.0,0.00447882],[104100.0,0.0305],[104110.0,0.3023689],[104130.0,0.79761691],[104140.0,0.67557948]]]
["bitfinex","BTCUSD",1746975356032,[[104080.0,0.004],[104070.0,0.368818],[104060.0,0.11249515],[104050.0,0.9710947],[104040.0,0.25034135]],[[104090.0,0.03297882],[104110.0,0.08161025],[104120.0,0.22304],[104130.0,0.79761764],[104140.0,0.61685125]]]
["bitfinex","BTCUSD",1746975449108,[[104160.0,0.80646496],[104140.0,0.36199115],[104130.0,0.026],[104120.0,0.53098455],[104110.0,0.01]],[[104170.0,0.0391],[104180.0,0.0023998],[104190.0,0.1909289],[104200.0,0.12103619],[104210.0,0.28072764]]]
["bitfinex","BTCUSD",1746975506896,[[104180.0,0.19573468],[104170.0,0.74],[104160.0,0.48638958],[104150.0,0.140195],[104140.0,0.54704064]],[[104190.0,0.03664386],[104210.0,0.92314371],[104220.0,0.4930089],[104230.0,0.02118694],[104240.0,0.85251486]]]
["bitfinex","BTCUSD",1746975557975,[[104100.0,0.01431157],[104090.0,0.0772089],[104080.0,0.342],[104070.0,0.34785434],[104030.0,0.84717026]],[[104130.0,0.32057566],[104140.0,0.75850806],[104150.0,0.6341436],[104160.0,0.63202813],[104170.0,0.49399385]]]
["bitfinex","BTCUSD",1746975582395,[[104100.0,0.3801],[104090.0,0.43988921],[104080.0,0.002],[104070.0,0.24181948],[104060.0,0.002]],[[104110.0,0.3182622],[104120.0,0.6896],[104130.0,0.41668],[104140.0,0.18621442],[104150.0,0.27323517]]]
["bitfinex","BTCUSD",1746975622969,[[104060.0,0.03727882],[104040.0,0.34500097],[104030.0,0.43986854],[104020.0,0.002],[104010.0,0.25641439]],[[104070.0,0.3180543],[104080.0,0.00960734],[104090.0,0.28157007],[104100.0,1.17494816],[104110.0,0.49412295]]]
["bitfinex","BTCUSD",1746975661360,[[104060.0,0.915773],[104040.0,0.20699833],[104030.0,0.56249579],[104020.0,0.8863453],[104010.0,0.11566779]],[[104070.0,0.002],[104080.0,0.2069343],[104090.0,0.5312089],[104100.0,0.7219],[104110.0,0.45521885]]]
["bitfinex","BTCUSD",1746975694807,[[104060.0,0.53638043],[104050.0,0.222],[104040.0,0.52263918],[104030.0,0.59293879],[104020.0,0.342]],[[104070.0,0.002],[104090.0,0.3724],[104100.0,0.9888089],[104110.0,0.002],[104120.0,0.5399892]]]
["bitfinex","BTCUSD",1746975725820,[[104050.0,0.40393176],[104040.0,0.41936601],[104020.0,0.15107575],[104010.0,0.5672745],[104000.0,0.595751]],[[104060.0,0.2077743],[104070.0,0.11392],[104080.0,0.43116],[104090.0,0.7074],[104100.0,0.53079463]]]
["bitfinex","BTCUSD",1746975764835,[[104050.0,0.45592062],[104040.0,0.47980903],[104030.0,0.53752085],[104020.0,0.51996023],[104010.0,0.06466779]],[[104070.0,0.0342],[104090.0,0.91332],[104100.0,0.0868143],[104110.0,0.97779987],[106980.0,0.0222]]]
["bitfinex","BTCUSD",1746975824490,[[104100.0,0.7713],[104090.0,0.4368543],[104080.0,0.34142785],[104070.0,0.1078],[104060.0,0.153]],[[104110.0,0.00204795],[104120.0,0.0308],[104130.0,0.002],[104140.0,0.1879289],[104150.0,0.6916]]]
["bitfinex","BTCUSD",1746975857300,[[104160.0,1.29988219],[104150.0,0.12975609],[104140.0,0.35038802],[104130.0,0.6179543],[104120.0,0.41644]],[[104170.0,0.005],[104180.0,0.0318],[104190.0,0.002],[104200.0,0.8002],[104210.0,0.1897689]]]
["bitfinex","BTCUSD",1746975897793,[[104200.0,1.46161319],[104190.0,0.3517543],[104180.0,0.01454085],[104170.0,0.8841],[104160.0,0.22451528]],[[104210.0,0.0334795],[104220.0,0.0014],[104230.0,0.0792089],[104240.0,0.91392],[104250.0,0.03266938]]]
["bitfinex","BTCUSD",1746975952015,[[104250.0,0.0544782],[104240.0,0.36172705],[104230.0,0.8121],[104220.0,0.1138],[104210.0,0.1891689]],[[104260.0,0.0988543],[104270.0,0.23886886],[104280.0,0.10333919],[104290.0,0.74518229],[104300.0,1.24845398]]]
["bitfinex","BTCUSD",1746976005296,[[104240.0,0.0324],[104230.0,0.34],[104220.0,0.41960322],[104210.0,0.4221],[104200.0,0.14383106]],[[104250.0,0.005],[104270.0,0.12559787],[104280.0,0.25567157],[104290.0,1.15553666],[104300.0,0.40069591]]]
["bitfinex","BTCUSD",1746976046547,[[104240.0,0.79732132],[104220.0,0.14168322],[104210.0,0.12268],[104200.0,0.93001106],[104190.0,0.17054585]],[[104250.0,0.00496846],[104270.0,0.83008],[104280.0,0.28506556],[104290.0,0.74208809],[104300.0,0.29152092]]]
["bitfinex","BTCUSD",1746976060708,[[104240.0,1.49938232],[104230.0,0.11976],[104220.0,0.14168322],[104210.0,0.864913],[104200.0,0.14383106]],[[104250.0,0.00496846],[104270.0,0.0109807],[104280.0,0.29200071],[104290.0,1.14394866],[104300.0,0.11852785]]]
["bitfinex","BTCUSD",1746976129678,[[104270.0,3.56919247],[104260.0,0.3545489],[104250.0,0.96074118],[104240.0,0.86504134],[104220.0,0.14582407]],[[104280.0,9.192e-05],[104310.0,0.502],[104320.0,0.06350054],[104330.0,0.7067],[104340.0,0.3262289]]]
["bitfinex","BTCUSD",1746976159006,[[104310.0,0.34],[104300.0,0.43828551],[104290.0,0.68534],[104280.0,0.442854],[104270.0,0.03863567]],[[104320.0,0.09517948],[104330.0,0.0043965],[104340.0,0.23844],[104350.0,0.21958208],[104360.0,0.26080858]]]
["bitfinex","BTCUSD",1746976185605,[[104310.0,4.78423532],[104300.0,0.61738551],[104290.0,0.42392],[104280.0,0.102],[104270.0,0.71753608]],[[104320.0,0.01997948],[104330.0,0.002],[104340.0,0.0322],[104350.0,0.18587626],[104360.0,0.2368]]]
["bitfinex","BTCUSD",1746976256619,[[104300.0,0.02478699],[104290.0,0.02851346],[104270.0,0.35409482],[104260.0,0.4913089],[104240.0,0.0892089]],[[104310.0,0.34029826],[104320.0,0.74077948],[104330.0,0.01654085],[104340.0,0.44304764],[104350.0,0.66881733]]]
["bitfinex","BTCUSD",1746976275420,[[104290.0,0.0319],[104280.0,0.34],[104270.0,0.65863202],[104260.0,0.01655381],[104250.0,0.87598]],[[104310.0,0.79641699],[104320.0,0.29518139],[104330.0,0.002],[104340.0,0.57983994],[104480.0,3.16763966]]]
["bitfinex","BTCUSD",1746976312526,[[104300.0,0.0163],[104290.0,0.0165],[104280.0,0.38602946],[104270.0,0.25671202],[104260.0,0.84257381]],[[104310.0,0.1038543],[104320.0,0.14902054],[104330.0,0.83678085],[104340.0,0.50075212],[104350.0,0.28624234]]]
["bitfinex","BTCUSD",1746976368657,[[104340.0,6.08925317],[104320.0,0.11000388],[104310.0,0.51972448],[104300.0,0.23249775],[104270.0,0.171468]],[[104350.0,0.10981096],[104370.0,0.1091689],[104380.0,0.82389104],[104390.0,0.22932],[104400.0,0.28532736]]]
["bitfinex","BTCUSD",1746976410426,[[104430.0,0.40747915],[104420.0,0.002],[104410.0,0.5766],[104400.0,0.0698536],[104390.0,0.50244365]],[[104450.0,0.0322],[104460.0,0.2146943],[104470.0,0.4192089],[104480.0,0.32313966],[104490.0,0.81256633]]]
["bitfinex","BTCUSD",1746976425443,[[104470.0,0.00498834],[104450.0,0.75427496],[104440.0,0.41524],[104430.0,0.0322],[104380.0,0.1748344]],[[104480.0,0.23743966],[104490.0,0.12152],[104500.0,0.013349],[104510.0,0.21160975],[104520.0,0.57349035]]]
["bitfinex","BTCUSD",1746976472801,[[104450.0,0.50298908],[104440.0,0.00214364],[104430.0,0.34],[104420.0,0.402],[104400.0,0.31168913]],[[104460.0,0.13038525],[104470.0,0.3148089],[104480.0,0.33902228],[104490.0,0.28061728],[104500.0,0.95801695]]]
["bitfinex","BTCUSD",1746976520714,[[104450.0,0.5],[104440.0,0.00214364],[104420.0,0.342],[104410.0,0.0311],[104400.0,0.03890913]],[[104460.0,0.85143002],[104470.0,0.21101619],[104480.0,1.18636583],[104490.0,0.57061729],[104500.0,0.54473663]]]
["bitfinex","BTCUSD",1746976576902,[[104420.0,0.0313],[104400.0,0.37980574],[104380.0,0.28128],[104370.0,0.67248147],[104360.0,0.78848458]],[[104430.0,0.2106943],[104440.0,0.1164],[104450.0,0.01654085],[104460.0,0.06076535],[104470.0,0.74401353]]]
["bitfinex","BTCUSD",1746976606988,[[104410.0,0.74379009],[104400.0,0.6556357],[104390.0,0.12876365],[104380.0,0.178526],[104370.0,1.25638147]],[[104430.0,0.00200961],[104440.0,0.3403943],[104450.0,0.0944089],[104460.0,0.4134078],[104470.0,0.11289335]]]
["bitfinex","BTCUSD",1746976630726,[[104520.0,5.30840684],[104510.0,0.69872768],[104500.0,1.42584501],[104490.0,0.0478],[104480.0,0.0310801]],[[104530.0,0.0335],[104550.0,0.26944138],[104560.0,0.25695532],[104570.0,0.23192],[104580.0,0.30669828]]]
["bitfinex","BTCUSD",1746976663331,[[104560.0,1.40677797],[104540.0,0.002],[104530.0,0.6288],[104520.0,0.01654085],[104510.0,0.54462]],[[104570.0,0.0314],[104580.0,0.00890574],[104590.0,0.0772089],[104600.0,0.00955949],[104610.0,0.38995609]]]
["bitfinex","BTCUSD",1746976705226,[[104570.0,0.34],[104560.0,1.28773368],[104550.0,0.4279],[104540.0,0.002],[104530.0,0.1294]],[[104580.0,0.24502],[104590.0,0.017],[104600.0,0.4128],[104610.0,0.7688089],[104620.0,0.33084348]]]
["bitfinex","BTCUSD",1746976722090,[[104580.0,5.69718906],[104570.0,0.2286],[104560.0,0.93773368],[104550.0,1.23490251],[104540.0,0.002]],[[104590.0,0.002],[104610.0,0.002],[104620.0,0.14722],[104630.0,0.6062089],[104640.0,0.6896]]]
["bitfinex","BTCUSD",1746976761989,[[104560.0,0.98356258],[104540.0,0.002],[104530.0,0.93124821],[104520.0,0.54386],[104510.0,0.10744975]],[[104570.0,0.3633664],[104590.0,0.07868141],[104600.0,0.39068655],[104610.0,0.88278681],[104660.0,0.28319589]]]
["bitfinex","BTCUSD",1746976810254,[[104560.0,0.42654635],[104540.0,0.7728],[104530.0,0.0397008],[104520.0,0.4141],[104510.0,0.2278]],[[104570.0,0.3557943],[104580.0,0.01912273],[104590.0,1.38728914],[104600.0,0.35807457],[104610.0,0.845513]]]
["bitfinex","BTCUSD",1746976910558,[[104500.0,3.79460776],[104490.0,0.03321486],[104480.0,0.34204],[104470.0,0.74895614],[104460.0,0.54204085]],[[104510.0,0.2091343],[104520.0,0.21931024],[104530.0,0.60645351],[104540.0,1.09238952],[104550.0,0.53329603]]]
["bitfinex","BTCUSD",1746976915611,[[104500.0,3.79090776],[104490.0,0.03691486],[104480.0,0.34204],[104470.0,0.74895614],[104460.0,0.42868085]],[[104510.0,0.2090943],[104520.0,0.22887769],[104530.0,0.63725351],[104540.0,1.06158952],[104550.0,0.53329603]]]
["bitfinex","BTCUSD",1746976966036,[[104500.0,3.69753875],[104490.0,0.03321486],[104480.0,0.00204],[104470.0,0.51199614],[104460.0,0.12962085]],[[104520.0,0.3381543],[104530.0,0.0177],[104540.0,0.78593922],[104550.0,0.67422416],[104560.0,0.90850246]]]
["bitfinex","BTCUSD",1746977066715,[[104500.0,2.3342369],[104480.0,0.00204],[104460.0,0.00204],[104440.0,0.03454],[104420.0,0.34204]],[[104510.0,1.48851533],[104520.0,0.36856215],[104530.0,0.19333308],[104540.0,0.44521992],[104550.0,0.57029681]]]
["bitfinex","BTCUSD",1746977070436,[[104460.0,0.00404],[104440.0,0.00204],[104420.0,0.03673088],[104390.0,0.0009902],[104360.0,0.00204]],[[104470.0,1.38570126],[104480.0,0.29144],[104490.0,0.19140587],[104500.0,0.42670226],[104510.0,0.3696357]]]
["bitfinex","BTCUSD",1746977143067,[[104380.0,1.14026042],[104360.0,0.57913476],[104350.0,0.05547521],[104340.0,4e-05],[104330.0,1.17243168]],[[104390.0,0.002],[104400.0,0.11224],[104410.0,0.0887857],[104420.0,0.36380517],[104430.0,0.19151647]]]
["bitfinex","BTCUSD",1746977204403,[[104360.0,0.00204],[104350.0,0.00047915],[104340.0,0.03024],[104320.0,0.00204],[104300.0,0.08040737]],[[104370.0,0.51078788],[104380.0,0.30616418],[104390.0,1.10799965],[104400.0,0.36948031],[104410.0,1.10507572]]]
["bitfinex","BTCUSD",1746977232935,[[104320.0,0.04169328],[104300.0,0.03284073],[104290.0,0.74047894],[104280.0,0.59080085],[104270.0,0.167234]],[[104330.0,0.2126943],[104340.0,0.15049408],[104350.0,0.63876283],[104360.0,0.95845393],[104370.0,0.59162594]]]
["bitfinex","BTCUSD",1746977293074,[[104290.0,0.00047894],[104280.0,0.002],[104270.0,4e-05],[104260.0,0.00499469],[104250.0,0.00084]],[[104300.0,1.8028586],[104310.0,0.47337617],[104320.0,0.27776405],[104330.0,0.73464938],[104340.0,0.3072317]]]
["bitfinex","BTCUSD",1746977334845,[[104280.0,0.38206244],[104270.0,0.6624],[104260.0,0.45009008],[104250.0,0.10084],[104240.0,0.36222085]],[[104290.0,0.0040478],[104300.0,0.24966],[104310.0,0.43126],[104320.0,0.12513648],[104330.0,0.19370014]]]
["bitfinex","BTCUSD",1746977368763,[[104290.0,0.05716792],[104280.0,0.7531919],[104270.0,0.33084],[104260.0,0.15089008],[104250.0,1.09928085]],[[104300.0,0.001],[104310.0,0.0175],[104320.0,0.24714],[104330.0,0.41596],[104340.0,0.10595948]]]
["bitfinex","BTCUSD",1746977417827,[[104300.0,1.002],[104290.0,0.19508],[104280.0,0.563],[104270.0,0.12922865],[104260.0,0.06674751]],[[104310.0,0.0193],[104320.0,0.0156],[104330.0,0.23104],[104340.0,0.0772089],[104350.0,0.6916]]]
["bitfinex","BTCUSD",1746977443060,[[104320.0,0.34],[104300.0,1.3918516],[104290.0,0.26522],[104280.0,0.07434085],[104270.0,0.7339478]],[[104330.0,0.0196],[104340.0,0.1916489],[104350.0,0.11628],[104360.0,0.0772089],[104370.0,1.13218204]]]
["bitfinex","BTCUSD",1746977487035,[[104260.0,0.00209192],[104250.0,0.00397495],[104240.0,0.002],[104230.0,4e-05],[104210.0,0.01564]],[[104270.0,1.44719517],[104280.0,0.85268023],[104290.0,0.54177496],[104300.0,0.35725168],[104310.0,0.19873672]]]
["bitfinex","BTCUSD",1746977524693,[[104250.0,0.1277543],[104240.0,0.401],[104230.0,0.58851192],[104220.0,0.22245466],[104210.0,0.8398719]],[[104270.0,0.002],[104280.0,0.2665],[104290.0,0.002],[104300.0,0.34],[104310.0,0.72035858]]]
["bitfinex","BTCUSD",1746977591849,[[104280.0,0.6466543],[104270.0,0.64632085],[104260.0,0.21516],[104250.0,0.7439],[104240.0,0.02807693]],[[104290.0,0.02302586],[104300.0,0.0154],[104310.0,0.11936],[104320.0,0.1940889],[104340.0,0.84075221]]]
["bitfinex","BTCUSD",1746977596329,[[104290.0,5.2104813],[104280.0,0.14916],[104270.0,0.13142085],[104260.0,0.0598],[104250.0,0.78387389]],[[104300.0,0.004],[104310.0,0.0339],[104320.0,0.0772089],[104330.0,0.23564],[104340.0,0.4911689]]]
["bitfinex","BTCUSD",1746977644336,[[104330.0,1.28930026],[104320.0,0.33184],[104310.0,0.7439],[104300.0,0.48043818],[104290.0,0.0478]],[[104340.0,0.002],[104350.0,0.0182378],[104360.0,0.0152],[104370.0,0.23044],[104380.0,0.07960442]]]
["bitfinex","BTCUSD",1746977713174,[[104330.0,0.002],[104320.0,1.21433849],[104310.0,0.2615],[104300.0,0.03153957],[104290.0,0.05]],[[104350.0,0.0326],[104360.0,0.22916],[104370.0,0.0772089],[104380.0,0.4636],[104390.0,0.73487748]]]
["bitfinex","BTCUSD",1746977756703,[[104350.0,0.36676487],[104340.0,0.002],[104330.0,0.5400543],[104320.0,0.26365234],[104310.0,0.452425]],[[104360.0,0.0302],[104370.0,0.11408],[104380.0,0.123034],[104390.0,0.06157863],[104400.0,1.2092236]]]
["bitfinex","BTCUSD",1746977786241,[[104340.0,0.49831483],[104330.0,0.30608591],[104320.0,0.17385539],[104260.0,0.27918536],[104240.0,0.275761]],[[104360.0,0.0159],[104370.0,0.24402],[104380.0,4.786e-05],[104390.0,0.002],[104400.0,0.16552122]]]
["bitfinex","BTCUSD",1746977827180,[[104300.0,0.002],[104280.0,0.3578],[104270.0,0.84963704],[104260.0,0.6438],[104250.0,0.01]],[[104310.0,0.3560343],[104320.0,0.00239683],[104330.0,0.01458414],[104340.0,1.03747247],[104350.0,0.68212397]]]
["bitfinex","BTCUSD",1746977876606,[[104290.0,0.002],[104280.0,0.00047897],[104260.0,0.03885655],[104250.0,0.3565],[100890.0,0.02760284]],[[104300.0,0.13983862],[104310.0,0.91425797],[104320.0,1.02307509],[104330.0,0.5037],[104340.0,0.70987268]]]
["bitfinex","BTCUSD",1746977910554,[[104270.0,0.348],[104260.0,0.85097287],[104250.0,0.0298],[104240.0,0.11572],[104230.0,1.22616085]],[[104280.0,0.3494343],[104290.0,0.0792089],[104310.0,0.10796812],[104320.0,1.39527942],[104380.0,0.29770426]]]
["bitfinex","BTCUSD",1746977956876,[[104240.0,0.00209193],[104220.0,0.00499571],[104210.0,0.34],[104200.0,0.4346],[104190.0,0.0158031]],[[104250.0,0.99628613],[104260.0,0.98142834],[104270.0,0.57901945],[104280.0,0.53679133],[104290.0,0.37707463]]]
["bitfinex","BTCUSD",1746977998608,[[104210.0,1.05815269],[104200.0,0.46513222],[104190.0,0.0258031],[104180.0,0.30955924],[104170.0,0.75741388]],[[104230.0,0.002],[104240.0,0.2828],[104250.0,0.0792089],[104260.0,0.4142],[104270.0,0.08879865]]]
["bitfinex","BTCUSD",1746978015882,[[104220.0,0.19489615],[104200.0,0.03849137],[104190.0,0.7558031],[104180.0,0.4141],[104170.0,0.12584]],[[104230.0,0.2606943],[104240.0,0.54004],[104250.0,0.8071769],[104260.0,0.31636912],[104270.0,0.57101928]]]
["bitfinex","BTCUSD",1746978075771,[[104240.0,0.77976],[104230.0,0.52249515],[104220.0,0.1246],[104210.0,0.13328],[104200.0,0.82209945]],[[104250.0,0.005],[104260.0,0.24788],[104270.0,0.5084489],[104280.0,0.0162],[104290.0,0.15797327]]]
["bitfinex","BTCUSD",1746978099352,[[104270.0,1.2155643],[104260.0,0.53418],[104250.0,0.13168],[104240.0,0.75044085],[104230.0,0.49064351]],[[104290.0,0.03409178],[104310.0,0.12408],[104320.0,0.4912889],[104330.0,0.342],[104340.0,0.83102039]]]
["bitfinex","BTCUSD",1746978166431,[[104280.0,0.95239827],[104260.0,0.4121],[104250.0,0.32400351],[104240.0,0.48046085],[104230.0,0.71237312]],[[104290.0,0.03409178],[104310.0,0.23924],[104320.0,0.0772089],[104330.0,0.41596],[104340.0,0.85069904]]]
["bitfinex","BTCUSD",1746978193038,[[104310.0,0.19174],[104290.0,0.34],[104280.0,0.4349547],[104270.0,0.11736],[104260.0,0.89808085]],[[104320.0,0.13165103],[104330.0,0.23699897],[104340.0,0.10614252],[104350.0,0.24366298],[104360.0,0.7573155]]]
["bitfinex","BTCUSD",1746978249316,[[104280.0,0.002],[104260.0,0.002],[104250.0,0.3709],[104240.0,0.402],[104220.0,0.53058]],[[104290.0,0.80399838],[104300.0,0.2562954],[104310.0,0.94135455],[104320.0,1.15689623],[104330.0,0.19869961]]]
["bitfinex","BTCUSD",1746978303499,[[104210.0,0.772],[104190.0,0.03877908],[104180.0,0.002],[104170.0,0.25250009],[104140.0,0.717125]],[[104220.0,0.002],[104230.0,0.64916],[104240.0,0.1093089],[104250.0,0.71078354],[104260.0,0.36276149]]]
["bitfinex","BTCUSD",1746978384423,[[104270.0,0.23280619],[104260.0,0.74],[104250.0,0.0161],[104240.0,0.4302],[104230.0,0.11616]],[[104280.0,0.26578],[104290.0,0.002],[104300.0,0.4913289],[104310.0,0.71077214],[104320.0,0.7526398]]]
["bitfinex","BTCUSD",1746978389873,[[104270.0,0.99954936],[104260.0,0.0305],[104240.0,0.54472085],[104230.0,0.22616],[104220.0,1.1274259]],[[104280.0,0.001],[104290.0,0.2652],[104300.0,0.4913289],[104310.0,0.6916],[104320.0,0.12050539]]]
["bitfinex","BTCUSD",1746978453541,[[104260.0,0.343],[104250.0,0.63109313],[104240.0,0.0338],[104230.0,0.41709924],[104220.0,0.27707185]],[[104270.0,0.2106943],[104280.0,0.1485],[104290.0,0.416],[104300.0,0.14483081],[104310.0,0.90787702]]]
["bitfinex","BTCUSD",1746978522552,[[104090.0,8.784e-05],[104080.0,0.0178231],[104070.0,0.01264074],[104060.0,0.402],[104050.0,0.01544]],[[104100.0,1.6935881],[104110.0,0.1951077],[104120.0,0.60538858],[104130.0,0.64081287],[104140.0,0.23719433]]]
["bitfinex","BTCUSD",1746978558913,[[104030.0,0.05950965],[104000.0,0.742],[103990.0,0.28118085],[103980.0,0.465],[103950.0,0.04456119]],[[104040.0,0.03101458],[104050.0,0.26888],[104060.0,0.02882729],[104070.0,0.29064271],[104080.0,1.04142935]]]
["bitfinex","BTCUSD",1746978563561,[[104030.0,0.02687968],[104020.0,0.00214391],[104010.0,0.65224085],[104000.0,0.452],[103990.0,0.05]],[[104050.0,0.0978543],[104060.0,0.00240271],[104070.0,0.23894104],[104080.0,1.10873609],[104090.0,0.65183192]]]
["bitfinex","BTCUSD",1746978617298,[[104060.0,1.20713906],[104050.0,0.15894],[104040.0,0.5121],[104030.0,0.45297889],[104020.0,0.002]],[[104070.0,0.002],[104090.0,0.002],[104100.0,0.7046],[104110.0,0.35707287],[104130.0,0.88672955]]]
["bitfinex","BTCUSD",1746978641460,[[104080.0,0.77851611],[104070.0,0.571],[104060.0,0.00214391],[104050.0,0.9695],[104040.0,0.030821]],[[104090.0,0.77277988],[104100.0,0.0151],[104110.0,0.22081287],[104120.0,0.1272],[104130.0,0.49373287]]]
["bitfinex","BTCUSD",1746978675876,[[104160.0,0.96226344],[104140.0,0.66188],[104130.0,0.13428],[104120.0,0.2509],[104110.0,0.53008694]],[[104180.0,0.003],[104190.0,0.002],[104200.0,0.11763249],[104210.0,0.002],[104220.0,0.01454085]]]
["bitfinex","BTCUSD",1746978715865,[[104190.0,0.99417692],[104180.0,0.4121],[104170.0,0.12132],[104160.0,0.83593429],[104150.0,0.59133287]],[[104210.0,0.5978543],[104220.0,0.27386],[104230.0,0.002],[104240.0,0.37645004],[104250.0,0.79511655]]]
["bitfinex","BTCUSD",1746978731581,[[104190.0,0.19216],[104160.0,0.01605344],[104150.0,0.48895287],[104140.0,0.03112485],[104130.0,0.73093287]],[[104200.0,0.80737478],[104210.0,1.23960096],[104220.0,0.92381352],[104230.0,0.27073709],[104240.0,0.90222804]]]
["bitfinex","BTCUSD",1746978781685,[[104130.0,0.00014391],[104120.0,0.002],[104110.0,0.04337997],[104100.0,0.42832823],[104080.0,0.002]],[[104140.0,1.44277671],[104150.0,0.27888711],[104160.0,1.51352066],[104170.0,1.11084899],[104180.0,0.30445429]]]
["bitfinex","BTCUSD",1746978825399,[[104090.0,0.53241197],[104080.0,0.42448757],[104060.0,0.4141],[104050.0,0.1188],[104040.0,0.89629372]],[[104100.0,0.7480343],[104120.0,0.35111507],[104130.0,0.23577523],[104140.0,1.68164973],[104150.0,0.27588407]]]
["bitfinex","BTCUSD",1746978843439,[[104090.0,0.51853376],[104080.0,0.03498757],[104070.0,0.01407121],[104060.0,0.4141],[104050.0,0.147624]],[[104100.0,0.33222345],[104120.0,1.11400356],[104130.0,0.33686807],[104140.0,0.99204973],[104150.0,0.61088407]]]
["bitfinex","BTCUSD",1746978886820,[[103940.0,0.03931002],[103930.0,0.34],[103920.0,0.14348264],[103910.0,4e-05],[103900.0,0.0012032]],[[103950.0,0.11849872],[103960.0,0.04405659],[103970.0,0.22027583],[103980.0,0.52079206],[103990.0,0.59378336]]]
["bitfinex","BTCUSD",1746978902673,[[103880.0,0.38441856],[103860.0,0.44045298],[103850.0,0.42764],[103840.0,0.4493154],[103830.0,0.01452725]],[[103890.0,0.0948543],[103910.0,0.10237584],[103920.0,0.20208142],[103930.0,0.28589367],[103950.0,1.05852775]]]
["bitfinex","BTCUSD",1746978920487,[[103960.0,0.02885613],[103950.0,0.3592388],[103940.0,0.401],[103930.0,0.4426],[103920.0,0.4513154]],[[103970.0,0.09833486],[103990.0,0.0192314],[104000.0,0.61877623],[104010.0,1.64760905],[104020.0,0.21807435]]]
["bitfinex","BTCUSD",1746978963679,[[103930.0,0.0005],[103920.0,0.0025],[103910.0,0.03849316],[103870.0,0.4493154],[103860.0,0.10646548]],[[103940.0,0.87020287],[103950.0,0.92272019],[103960.0,0.76855738],[103970.0,1.39356191],[103980.0,0.8819882]]]
["bitfinex","BTCUSD",1746978983595,[[103930.0,0.86602071],[103920.0,0.55902985],[103910.0,0.06050239],[103900.0,0.0105],[103890.0,0.129362]],[[103940.0,0.003],[103960.0,0.07685287],[103970.0,0.75740066],[103990.0,0.52243287],[104000.0,5.45893013]]]
["bitfinex","BTCUSD",1746979001565,[[103950.0,0.2212589],[103940.0,0.0096201],[103930.0,0.001],[103920.0,0.83263954],[103910.0,0.0005]],[[103960.0,1.26923015],[103970.0,1.3458531],[103980.0,0.65166598],[103990.0,0.28372016],[104000.0,5.6916249]]]
["bitfinex","BTCUSD",1746979036983,[[103990.0,1.54491038],[103980.0,0.01923326],[103970.0,0.53978085],[103960.0,1.14834601],[103930.0,0.07777186]],[[104000.0,4.79970514],[104030.0,0.07885287],[104050.0,1.25228859],[104060.0,0.2075997],[104070.0,0.68627233]]]
["bitfinex","BTCUSD",1746979080162,[[104080.0,0.95887742],[104060.0,0.002],[104050.0,0.41472],[104040.0,0.07187085],[104030.0,0.01454085]],[[104090.0,0.0349],[104110.0,0.002],[104120.0,0.07685287],[104130.0,0.02016468],[104140.0,0.93890247]]]
["bitfinex","BTCUSD",1746979123584,[[104090.0,0.88530763],[104080.0,0.03900833],[104070.0,0.01430808],[104060.0,0.70084],[104050.0,0.681718]],[[104100.0,0.0323],[104110.0,0.09833438],[104120.0,0.33180503],[104130.0,0.657501],[104140.0,1.52678965]]]
["bitfinex","BTCUSD",1746979128327,[[104090.0,0.5102255],[104060.0,1.05084],[104050.0,0.731718],[104040.0,0.14142227],[104030.0,0.76075287]],[[104100.0,0.0333],[104110.0,0.10073581],[104120.0,0.33180503],[104130.0,0.68630938],[104140.0,2.11427515]]]
["bitfinex","BTCUSD",1746979160050,[[104040.0,0.01239921],[104030.0,0.37855392],[104020.0,0.402],[104000.0,0.22440981],[103990.0,0.56349372]],[[104050.0,0.46335933],[104060.0,0.82836],[104070.0,1.10023011],[104080.0,0.25454489],[104090.0,0.97099478]]]
["bitfinex","BTCUSD",1746979217447,[[104080.0,0.94526],[104070.0,0.028817],[104060.0,1.10000394],[104050.0,0.37780085],[104040.0,0.56697936]],[[104090.0,0.0166],[104100.0,0.78380302],[104110.0,0.002],[104130.0,0.69531349],[104200.0,0.4275218]]]
["bitfinex","BTCUSD",1746979256327,[[104090.0,1.49933622],[104080.0,0.028817],[104070.0,0.37012],[104060.0,0.84139766],[104050.0,0.43653377]],[[104110.0,0.002],[104120.0,0.0158],[104130.0,0.54588813],[104140.0,1.0942],[104150.0,0.12219656]]]
["bitfinex","BTCUSD",1746979291546,[[104110.0,0.02612906],[104080.0,1.26235287],[104060.0,0.95521681],[104050.0,0.23864],[104040.0,0.18247095]],[[104120.0,0.4554943],[104130.0,0.77974818],[104140.0,0.59334674],[104150.0,0.3404857],[104160.0,1.51341806]]]
["bitfinex","BTCUSD",1746979321071,[[104110.0,0.34],[104100.0,0.03842291],[104080.0,0.002],[104060.0,0.92025681],[104050.0,0.0153]],[[104120.0,1.13396206],[104130.0,1.09732903],[104140.0,0.96964994],[104150.0,1.38016496],[104160.0,0.19201303]]]
["bitfinex","BTCUSD",1746979339289,[[104070.0,0.005048],[104060.0,0.02882896],[104050.0,0.00961011],[104040.0,0.342],[104030.0,0.10049022]],[[104080.0,1.44300785],[104090.0,0.30214141],[104100.0,1.51352798],[104110.0,0.19410505],[104120.0,0.8045011]]]
["bitfinex","BTCUSD",1746979371568,[[104030.0,0.00214406],[104020.0,0.002],[104010.0,0.01475503],[104000.0,0.3425],[103990.0,0.4163]],[[104040.0,0.68427163],[104050.0,0.36601561],[104060.0,0.80409031],[104070.0,0.57639789],[104080.0,1.37333274]]]
["bitfinex","BTCUSD",1746979400598,[[104030.0,0.34],[104020.0,0.0193],[104010.0,0.74861955],[104000.0,0.35954419],[103990.0,0.31430307]],[[104040.0,0.17404298],[104050.0,0.18460993],[104060.0,0.56894602],[104070.0,1.44135924],[104080.0,1.02805548]]]
["bitfinex","BTCUSD",1746979425535,[[104000.0,0.00264419],[103980.0,0.02123409],[103970.0,0.38912166],[103960.0,0.22332698],[103950.0,0.3882]],[[104010.0,1.47536187],[104020.0,1.12177208],[104030.0,1.0391051],[104040.0,0.64146254],[104050.0,0.65586182]]]
["bitfinex","BTCUSD",1746979458961,[[103960.0,0.37861755],[103950.0,0.01461797],[103940.0,0.017],[103930.0,0.4157],[103920.0,0.43575287]],[[103970.0,0.47519171],[103980.0,0.96932881],[103990.0,0.87482684],[104000.0,0.34370277],[104010.0,1.37718267]]]
["bitfinex","BTCUSD",1746979497406,[[103940.0,0.0151],[103920.0,0.41885287],[103910.0,0.3569],[103900.0,0.17225572],[103790.0,0.96142046]],[[103960.0,0.13149107],[103970.0,4.55924255],[103980.0,1.62097719],[103990.0,0.54886836],[104000.0,0.24563154]]]
["bitfinex","BTCUSD",1746979523438,[[103920.0,0.00214359],[103900.0,0.002],[103890.0,0.03909995],[103880.0,0.0025],[103870.0,0.0161]],[[103930.0,1.69539594],[103940.0,0.60778071],[103950.0,0.7092543],[103960.0,0.26292346],[103970.0,4.28481651]]]
["bitfinex","BTCUSD",1746979557895,[[103820.0,0.00448005],[103810.0,0.01260074],[103800.0,0.0521],[103790.0,0.36890376],[103780.0,0.05056396]],[[103830.0,1.43597656],[103840.0,1.22660408],[103850.0,0.31944281],[103860.0,0.62819221],[103870.0,0.7414287]]]
["bitfinex","BTCUSD",1746979579445,[[103810.0,0.04264271],[103800.0,0.41136642],[103780.0,0.45282537],[103770.0,0.4314631],[103760.0,0.49627222]],[[103820.0,0.46866989],[103830.0,0.49262255],[103840.0,1.10180998],[103850.0,0.19458576],[103860.0,0.57763546]]]
["bitfinex","BTCUSD",1746979604223,[[103780.0,0.35172384],[103770.0,0.91536553],[103760.0,0.02240481],[103750.0,0.25774885],[103740.0,0.63124]],[[103790.0,0.0988543],[103800.0,0.38494012],[103810.0,0.35813966],[103820.0,0.2241411],[103830.0,1.44914079]]]
["bitfinex","BTCUSD",1746979636918,[[103810.0,0.80150921],[103800.0,0.403],[103780.0,0.11874085],[103770.0,0.10788762],[103760.0,0.75558528]],[[103820.0,0.001],[103830.0,0.3254],[103840.0,0.05968873],[103850.0,0.29118093],[103860.0,0.60849091]]]
["bitfinex","BTCUSD",1746979689360,[[103800.0,0.004],[103780.0,0.68236203],[103770.0,0.04788762],[103760.0,0.01640481],[103750.0,0.11657887]],[[103810.0,1.07937196],[103820.0,0.87664289],[103830.0,0.27947562],[103840.0,0.58842883],[103850.0,0.7114406]]]
["bitfinex","BTCUSD",1746979716996,[[103820.0,0.003],[103810.0,0.00014368],[103800.0,0.01454085],[103790.0,0.4615543],[103780.0,0.97015995]],[[103830.0,0.42882189],[103840.0,1.31565013],[103850.0,1.11588044],[103860.0,0.19256893],[103870.0,0.88145574]]]
["bitfinex","BTCUSD",1746979739721,[[103820.0,1.10295788],[103810.0,0.02473233],[103800.0,0.44968762],[103790.0,0.68734],[103780.0,0.030891]],[[103830.0,0.003],[103840.0,0.09582483],[103850.0,0.09535287],[103860.0,0.20466345],[103870.0,1.62543061]]]
["bitfinex","BTCUSD",1746979773027,[[103780.0,0.0030926],[103760.0,0.37638389],[103750.0,1.23450762],[103740.0,0.36676847],[103730.0,0.039914]],[[103790.0,0.64317109],[103800.0,0.94224604],[103810.0,0.89266039],[103820.0,0.29120658],[103830.0,0.60517084]]]
["bitfinex","BTCUSD",1746979795300,[[103800.0,0.67368762],[103790.0,0.4262],[103780.0,0.0979469],[103770.0,0.33368762],[103760.0,0.13983074]],[[103810.0,1.00284],[103820.0,0.032],[103830.0,0.53341551],[103840.0,0.29806085],[103850.0,0.60517991]]]
["bitfinex","BTCUSD",1746979824391,[[103780.0,0.67678022],[103770.0,0.74668762],[103760.0,0.09007398],[103750.0,0.61082],[103740.0,0.09343372]],[[103790.0,0.003],[103800.0,0.15864],[103810.0,0.8593],[103820.0,0.4158],[103830.0,0.02126086]]]
["bitfinex","BTCUSD",1746979864987,[[103900.0,1.07189667],[103890.0,0.68368762],[103880.0,0.06474466],[103870.0,0.1582],[103860.0,0.61855787]],[[103910.0,0.003],[103920.0,0.0163],[103930.0,0.17556],[103940.0,0.41572],[103950.0,1.21636578]]]
["bitfinex","BTCUSD",1746979883770,[[103900.0,0.01154557],[103880.0,0.36256262],[103870.0,0.75429496],[103860.0,0.45078549],[103850.0,0.18838085]],[[103910.0,1.4712343],[103920.0,0.51999448],[103930.0,0.20405943],[103940.0,0.62268308],[103950.0,0.88809051]]]
["bitfinex","BTCUSD",1746979920242,[[103940.0,1.4284067],[103930.0,0.013],[103920.0,0.43804562],[103910.0,0.60493372],[103900.0,0.1582]],[[103950.0,0.003],[103960.0,0.0153],[103970.0,4.0316],[103980.0,0.84016],[103990.0,0.61729998]]]
["bitfinex","BTCUSD",1746979960460,[[103940.0,0.19241],[103920.0,0.0222058],[103910.0,0.74],[103900.0,0.42696909],[103890.0,0.3699]],[[103950.0,3.5066424],[103960.0,1.44742406],[103970.0,4.56796324],[103980.0,0.67505247],[103990.0,0.53432658]]]
["bitfinex","BTCUSD",1746979984117,[[103910.0,0.36184054],[103900.0,0.4164286],[103890.0,0.36318762],[103880.0,0.31240387],[103870.0,0.1638]],[[103920.0,0.0318],[103930.0,1.11354192],[103940.0,0.01924122],[103950.0,3.54268975],[103960.0,0.85481573]]]
["bitfinex","BTCUSD",1746980011771,[[103920.0,0.34],[103910.0,0.41923603],[103900.0,0.44934192],[103890.0,0.04312658],[103880.0,0.29189287]],[[103930.0,0.72203872],[103940.0,0.64004762],[103950.0,2.88123871],[103960.0,0.69417387],[103970.0,4.24218127]]]
["bitfinex","BTCUSD",1746980058365,[[103910.0,0.40013872],[103900.0,0.03591375],[103890.0,0.3722],[103880.0,0.35011162],[103870.0,0.028871]],[[103920.0,0.2467743],[103930.0,1.22169254],[103940.0,0.1924478],[103950.0,3.46707393],[103960.0,1.02448358]]]
["bitfinex","BTCUSD",1746980080507,[[103940.0,7.78757419],[103930.0,0.0478],[103920.0,0.102],[103910.0,0.02561458],[103900.0,0.47508091]],[[103950.0,2.80411567],[103970.0,0.002],[103990.0,0.002],[104000.0,0.0812],[104010.0,0.83568762]]]
["bitfinex","BTCUSD",1746980140822,[[103880.0,0.93534997],[103860.0,0.08885287],[103850.0,0.42144085],[103840.0,0.50208288],[103830.0,0.02447586]],[[103890.0,0.0010924],[103910.0,0.33264098],[103920.0,0.64516098],[103930.0,1.11672],[103940.0,0.10571428]]]
["bitfinex","BTCUSD",1746980173306,[[103860.0,0.04051207],[103850.0,0.00962843],[103840.0,0.002],[103820.0,0.342],[103810.0,0.24003287]],[[103870.0,0.84708611],[103880.0,1.22045088],[103890.0,1.04484661],[103900.0,0.19249491],[103910.0,0.19447783]]]
["bitfinex","BTCUSD",1746980176990,[[103860.0,0.002],[103850.0,0.04814421],[103840.0,0.002],[103830.0,0.03321591],[103820.0,0.002]],[[103870.0,1.06075289],[103880.0,0.54645088],[103890.0,0.90799374],[103900.0,0.60934778],[103910.0,0.29447783]]]
["bitfinex","BTCUSD",1746980209430,[[103820.0,0.15829395],[103810.0,0.75926475],[103800.0,0.20546425],[103790.0,0.20982085],[103780.0,0.05504993]],[[103830.0,0.0015],[103850.0,0.686],[103870.0,0.1472],[103880.0,0.99309061]]]
["bitfinex","BTCUSD",1746980252480,[[103840.0,0.53259],[103820.0,0.0005],[103810.0,0.43114425],[103800.0,0.14632],[103790.0,0.65289372]],[[103850.0,0.61294006],[103860.0,1.44289327],[103870.0,0.1994493],[103880.0,0.31938405],[103890.0,0.25451239]]]
["bitfinex","BTCUSD",1746980294806,[[103860.0,0.34214425],[103850.0,0.4],[103840.0,0.002],[103830.0,0.22077287],[103820.0,0.16098]],[[103870.0,0.36878343],[103880.0,0.29686575],[103890.0,0.77753938],[103900.0,1.02236192],[103910.0,0.2700151]]]
["bitfinex","BTCUSD",1746980301666,[[103860.0,0.00214425],[103840.0,0.7581],[103830.0,0.16012],[103820.0,0.0125],[103810.0,0.28463372]],[[103870.0,0.004],[103880.0,1.31928343],[103890.0,0.43108],[103900.0,0.07887243],[103910.0,0.6000151]]]
["bitfinex","BTCUSD",1746980342702,[[103720.0,0.00252023],[103700.0,0.02400963],[103690.0,0.34],[103680.0,0.05764143],[103670.0,0.14198126]],[[103730.0,1.00030591],[103740.0,0.63598885],[103750.0,1.3530345],[103760.0,0.19277041],[103770.0,0.3715868]]]
["bitfinex","BTCUSD",1746980398078,[[103800.0,6.2669282],[103790.0,0.1],[103780.0,0.6345006],[103770.0,0.24395706],[103760.0,0.2043]],[[103810.0,0.002],[103830.0,0.0335],[103840.0,0.07685287],[103850.0,0.002],[103860.0,0.07926034]]]
["bitfinex","BTCUSD",1746980424976,[[103800.0,6.4823482],[103790.0,0.1184],[103780.0,1.0104126],[103770.0,0.46967706],[103760.0,0.24194006]],[[103810.0,0.002],[103830.0,0.034],[103840.0,0.07685287],[103850.0,0.00440749],[103860.0,0.69209817]]]
["bitfinex","BTCUSD",1746980447998,[[103860.0,0.78733749],[103840.0,1.09732],[103830.0,0.04341785],[103820.0,0.6822],[103780.0,0.002]],[[103870.0,0.04374411],[103880.0,0.07685287],[103890.0,0.3356053],[103900.0,0.21709287],[103910.0,0.02124621]]]
["bitfinex","BTCUSD",1746980501956,[[103880.0,0.32288319],[103860.0,0.77948848],[103850.0,0.13972],[103840.0,0.585798],[103830.0,0.16212101]],[[103890.0,0.46534856],[103910.0,0.33124],[103920.0,1.17824375],[103930.0,0.54443774],[103940.0,0.26927246]]]
["bitfinex","BTCUSD",1746980527014,[[103880.0,4.18732357],[103870.0,0.57324],[103860.0,0.405353],[103850.0,0.87516079],[103840.0,0.007]],[[103890.0,0.00188896],[103910.0,0.012],[103920.0,0.10745287],[103930.0,1.0196053],[103940.0,0.35541287]]]
["bitfinex","BTCUSD",1746980575792,[[103940.0,4.30541411],[103930.0,0.39525163],[103920.0,0.683296],[103910.0,0.6802],[103900.0,0.12949716]],[[103950.0,2.69676288],[103970.0,0.0328],[103980.0,0.01],[103990.0,0.002],[104000.0,0.71045817]]]
["bitfinex","BTCUSD",1746980631381,[[103940.0,7.07605007],[103930.0,0.27309963],[103920.0,0.11735813],[103910.0,0.76133803],[103900.0,0.07885287]],[[103950.0,2.44209203],[103970.0,0.012],[103990.0,0.3356053],[104000.0,0.37685287],[104010.0,1.0351398]]]
["bitfinex","BTCUSD",1746980645797,[[103940.0,1.113969],[103930.0,0.10285163],[103920.0,0.14748],[103910.0,0.28638006],[103900.0,0.56349804]],[[103950.0,2.44209203],[103960.0,0.3336053],[103970.0,0.1982],[103980.0,0.57247902],[103990.0,0.77446337]]]
["bitfinex","BTCUSD",1746980703226,[[103940.0,2.76400094],[103930.0,0.93425163],[103920.0,0.52081],[103910.0,0.05365479],[103900.0,0.07885287]],[[103950.0,1.99465285],[103970.0,0.002],[103980.0,0.0328],[103990.0,0.3456053],[104000.0,0.25]]]
["bitfinex","BTCUSD",1746980765313,[[103940.0,4.94099283],[103930.0,0.10285163],[103920.0,0.76285781],[103910.0,0.20517809],[103900.0,0.07885287]],[[103950.0,2.00569226],[103970.0,0.012],[103990.0,0.002],[104000.0,0.3],[104010.0,0.0175345]]]
["bitfinex","BTCUSD",1746980794698,[[103940.0,6.70605368],[103930.0,0.79945163],[103920.0,0.24775687],[103910.0,0.20752803],[103900.0,0.29377217]],[[103950.0,1.31976812],[103960.0,0.0164],[103970.0,0.0174],[103990.0,0.012],[104000.0,0.5836053]]]
["bitfinex","BTCUSD",1746980861975,[[103960.0,6.63891412],[103950.0,0.076638],[103940.0,0.10141566],[103930.0,0.90046492],[103920.0,0.09387649]],[[103970.0,0.03294804],[103990.0,0.0144044],[104000.0,0.58259436],[104010.0,0.35012886],[104020.0,0.05]]]
["bitfinex","BTCUSD",1746980973069,[[103990.0,5.63698054],[103980.0,0.22825287],[103970.0,0.37570547],[103960.0,0.63880867],[103950.0,0.01]],[[104000.0,0.24009239],[104010.0,0.0335345],[104020.0,0.28418332],[104030.0,0.1879873],[104040.0,0.91682417]]]
["bitfinex","BTCUSD",1746981002563,[[103990.0,5.59050509],[103980.0,0.1364],[103970.0,0.81468221],[103960.0,0.10339372],[103950.0,0.6852]],[[104000.0,0.00378],[104010.0,0.0175345],[104020.0,0.28578725],[104030.0,0.0675473],[104040.0,1.18718417]]]
["bitfinex","BTCUSD",1746981079369,[[103990.0,5.64050011],[103980.0,0.13917627],[103970.0,0.32432832],[103960.0,0.07885287],[103950.0,0.02884]],[[104000.0,0.00578],[104010.0,0.01993867],[104030.0,0.7180473],[104040.0,0.49858167]]]
["bitfinex","BTCUSD",1746981130539,[[104020.0,0.53710766],[104010.0,0.13653627],[104000.0,0.10568687],[103990.0,0.5472],[103980.0,0.0838686]],[[104030.0,0.3164217],[104040.0,0.21821581],[104050.0,0.82714458],[104060.0,0.49197581],[104070.0,0.03082461]]]
["bitfinex","BTCUSD",1746981143019,[[104020.0,0.59084713],[104010.0,0.13653627],[104000.0,0.23684687],[103990.0,0.41492],[103980.0,0.0838686]],[[104030.0,0.3164217],[104040.0,0.21821581],[104050.0,0.82704458],[104060.0,0.49197581],[104070.0,0.01160808]]]
["bitfinex","BTCUSD",1746981213894,[[104000.0,0.034],[103990.0,0.002],[103980.0,0.64281818],[103970.0,0.22056932],[103960.0,0.07885287]],[[104010.0,0.0978543],[104020.0,0.33254414],[104030.0,1.04132085],[104040.0,0.34254414],[104050.0,0.49591098]]]
["bitfinex","BTCUSD",1746981271537,[[103980.0,9.239e-05],[103970.0,0.19172832],[103960.0,0.002],[103940.0,0.44975287],[103920.0,0.55041574]],[[103990.0,1.77994219],[104000.0,0.36154001],[104010.0,0.60886968],[104020.0,0.49227085],[104030.0,0.53425231]]]
["bitfinex","BTCUSD",1746981309896,[[103940.0,0.04096293],[103930.0,0.00962112],[103920.0,0.002],[103910.0,0.07685287],[103900.0,0.034]],[[103950.0,0.95039147],[103960.0,0.59830241],[103970.0,0.4923638],[103980.0,0.60762671],[103990.0,0.5907165]]]
["bitfinex","BTCUSD",1746981335640,[[103880.0,0.05027508],[103860.0,0.002],[103850.0,0.0158],[103840.0,0.43445287],[103820.0,0.16305974]],[[103890.0,1.1258491],[103900.0,0.20211849],[103910.0,1.13776455],[103920.0,0.293659],[103930.0,0.59029151]]]
["bitfinex","BTCUSD",1746981375537,[[103870.0,5.70915],[103860.0,0.16829445],[103850.0,0.028873],[103840.0,0.0498],[103830.0,0.17155812]],[[103880.0,0.00746132],[103890.0,0.002],[103910.0,0.0334],[103920.0,0.69854085],[103930.0,0.9123116]]]
["bitfinex","BTCUSD",1746981401454,[[103900.0,5.74226472],[103890.0,0.155421],[103880.0,0.4154],[103870.0,0.07785287],[103860.0,0.72271826]],[[103910.0,0.00884032],[103930.0,0.0322],[103940.0,0.58591843],[103950.0,0.052],[103960.0,1.22980874]]]
["bitfinex","BTCUSD",1746981449360,[[103910.0,0.53918782],[103890.0,0.1326954],[103880.0,0.0046],[103870.0,0.11073746],[103860.0,0.59725581]],[[103920.0,0.46541273],[103930.0,0.003],[103940.0,0.00962019],[103950.0,0.84141999],[103960.0,1.34194486]]]
["bitfinex","BTCUSD",1746981488709,[[103890.0,0.07362138],[103880.0,0.002],[103860.0,0.00291972],[103840.0,0.1583],[103830.0,0.35517552]],[[103900.0,1.15754898],[103910.0,1.30145838],[103920.0,0.31932017],[103930.0,0.73929151],[103940.0,0.56931344]]]
["bitfinex","BTCUSD",1746981514047,[[103860.0,5.80743956],[103850.0,0.05],[103840.0,0.59188575],[103830.0,0.02454085],[103820.0,0.07546252]],[[103870.0,0.003],[103890.0,0.002],[103910.0,0.45979843],[103920.0,0.24695372],[103930.0,0.1088543]]]
["bitfinex","BTCUSD",1746981565735,[[103870.0,0.002],[103860.0,0.002],[103850.0,0.34],[103840.0,0.67033959],[103830.0,0.028879]],[[103880.0,0.44335358],[103890.0,0.12484],[103900.0,0.02924779],[103910.0,0.47430188],[103920.0,1.25941528]]]
["bitfinex","BTCUSD",1746981589992,[[103870.0,0.53929593],[103860.0,0.04117899],[103850.0,0.12352],[103840.0,0.57493759],[103820.0,0.32345795]],[[103880.0,0.0988543],[103900.0,1.27917928],[103910.0,0.012],[103920.0,0.53867807],[103940.0,0.26927181]]]
["bitfinex","BTCUSD",1746981630925,[[103890.0,0.53916717],[103860.0,0.69474],[103850.0,0.00501959],[103840.0,0.270872],[103730.0,0.20807345]],[[103900.0,0.14759515],[103910.0,0.46114257],[103920.0,0.45607843],[103930.0,0.77486382],[103940.0,0.32889861]]]
["bitfinex","BTCUSD",1746981677810,[[103860.0,0.53256],[103850.0,0.39459556],[103840.0,0.12416],[103820.0,0.41752],[103810.0,0.02454085]],[[103870.0,0.12740232],[103880.0,0.33331763],[103890.0,0.01894771],[103900.0,1.03448464],[103910.0,0.5637217]]]
["bitfinex","BTCUSD",1746981712173,[[103840.0,0.0353],[103830.0,0.368881],[103820.0,0.24596],[103800.0,0.6428725],[103790.0,0.69474085]],[[103860.0,0.0958543],[103870.0,0.25024423],[103880.0,1.16131706],[103890.0,0.43676982],[103900.0,0.62711692]]]
["bitfinex","BTCUSD",1746981750462,[[103880.0,5.83361],[103860.0,0.13842899],[103840.0,0.44322347],[103830.0,0.06860084],[103810.0,0.12496043]],[[103890.0,1.852631],[103910.0,0.7022],[103920.0,0.09235287],[103930.0,1.16584457],[103940.0,0.09647297]]]
["bitfinex","BTCUSD",1746981793375,[[103920.0,0.16026],[103900.0,0.002],[103890.0,0.00501959],[103880.0,0.342],[103870.0,0.65692]],[[103930.0,1.65124327],[103940.0,0.38238089],[103950.0,0.73672038],[103960.0,0.53238207],[103970.0,0.27121783]]]
["bitfinex","BTCUSD",1746981877999,[[103890.0,0.04530039],[103880.0,0.3575],[103870.0,0.25596],[103860.0,0.4174],[103850.0,0.03389059]],[[103900.0,0.46256502],[103920.0,0.35727361],[103930.0,1.09163769],[103940.0,0.24241999],[104160.0,0.20404487]]]
["bitfinex","BTCUSD",1746981927432,[[103860.0,0.04036593],[103840.0,0.0343],[103830.0,0.34],[103820.0,0.12128],[103810.0,0.61663246]],[[103870.0,1.04752367],[103880.0,0.73250428],[103890.0,0.19951131],[103900.0,0.70805368],[103910.0,0.5713302]]]
["bitfinex","BTCUSD",1746981960131,[[103840.0,0.00614411],[103830.0,0.0315],[103820.0,0.35301959],[103810.0,0.23856],[103800.0,0.05335227]],[[103850.0,0.33033521],[103860.0,0.37022006],[103870.0,0.81590658],[103880.0,0.30781859],[103890.0,0.73704418]]]
["bitfinex","BTCUSD",1746982012204,[[103820.0,0.03627712],[103800.0,0.64295186],[103780.0,0.77400141],[103770.0,0.17400406],[103700.0,0.21237679]],[[103830.0,0.1271543],[103840.0,0.21894006],[103850.0,0.81898085],[103860.0,0.33754006],[103870.0,0.17736039]]]
["bitfinex","BTCUSD",1746982073990,[[103800.0,0.05335227],[103790.0,0.02782197],[103780.0,0.18944935],[103770.0,0.0111],[103760.0,0.35378155]],[[103810.0,1.13510538],[103820.0,0.83252616],[103830.0,0.52665558],[103840.0,0.60935907],[103850.0,0.57144782]]]
["bitfinex","BTCUSD",1746982101357,[[103780.0,0.08488107],[103770.0,0.0309],[103760.0,0.342],[103750.0,0.0155345],[103740.0,0.2428644]],[[103790.0,0.68233835],[103800.0,0.3341032],[103810.0,1.15558475],[103820.0,0.53149382],[103830.0,0.27147799]]]
["bitfinex","BTCUSD",1746982153011,[[103790.0,0.00675452],[103780.0,4.802e-05],[103760.0,0.0331],[103750.0,0.3555345],[103740.0,0.2422644]],[[103800.0,0.81940155],[103810.0,1.15247158],[103820.0,0.25264201],[103830.0,0.73747575],[103840.0,0.53260562]]]
["bitfinex","BTCUSD",1746982175380,[[103750.0,0.0078406],[103740.0,0.3726],[103730.0,0.11794045],[103720.0,0.11952],[103710.0,0.5099252]],[[103760.0,0.0948543],[103770.0,0.25137727],[103780.0,0.53137014],[103790.0,0.7294434],[103800.0,0.50844323]]]
["bitfinex","BTCUSD",1746982225531,[[103760.0,0.54051821],[103750.0,0.028904],[103740.0,0.2684],[103730.0,0.00051299],[103720.0,0.24194006]],[[103770.0,0.1346543],[103780.0,0.33415927],[103790.0,0.07885287],[103800.0,0.58446012],[103810.0,0.80138283]]]
["bitfinex","BTCUSD",1746982272928,[[103760.0,0.51884447],[103740.0,0.2414244],[103730.0,0.10395584],[103720.0,0.052],[103710.0,0.04821691]],[[103770.0,0.01165899],[103790.0,0.19962169],[103800.0,0.48223927],[103810.0,0.76285287],[103820.0,0.46910729]]]
["bitfinex","BTCUSD",1746982295443,[[103760.0,0.52599138],[103750.0,0.11836],[103740.0,0.0050244],[103730.0,0.11875299],[103720.0,0.140904]],[[103770.0,0.01565899],[103790.0,0.033],[103800.0,1.25503927],[103810.0,0.09339372],[103820.0,0.79493458]]]
["bitfinex","BTCUSD",1746982343414,[[103780.0,0.86916821],[103770.0,0.11937254],[103760.0,0.05786044],[103750.0,0.1584444],[103740.0,0.41796]],[[103790.0,0.46481357],[103800.0,0.33415927],[103810.0,0.20137287],[103820.0,0.86597925],[103830.0,0.28147699]]]
["bitfinex","BTCUSD",1746982381134,[[103840.0,6.85309228],[103830.0,0.08668],[103820.0,0.35955653],[103800.0,0.6822],[103790.0,0.59765287]],[[103850.0,0.00448107],[103870.0,0.0325],[103890.0,1.02015927],[103900.0,0.1288],[103920.0,0.35340344]]]
["bitfinex","BTCUSD",1746982411217,[[103840.0,1.64959938],[103820.0,0.29006],[103800.0,0.54218085],[103790.0,0.05958706],[103690.0,0.1616]],[[103850.0,0.03538107],[103870.0,0.46467927],[103880.0,0.21867372],[103890.0,1.43575927],[103900.0,0.12924816]]]
["bitfinex","BTCUSD",1746982525909,[[103850.0,2.15474923],[103840.0,0.0499955],[103820.0,0.19773287],[103810.0,0.15282353],[103750.0,0.63364286]],[[103860.0,0.0968543],[103870.0,0.49153145],[103880.0,0.21886722],[103890.0,1.11614085],[103900.0,0.34773945]]]
["bitfinex","BTCUSD",1746982592137,[[103880.0,2.34144905],[103850.0,0.23724],[103840.0,0.13952787],[103830.0,0.46838128],[103820.0,0.07885287]],[[103890.0,0.34876958],[103900.0,0.33754722],[103910.0,0.1706],[103920.0,1.61379475],[103930.0,0.2044374]]]
["bitfinex","BTCUSD",1746982599468,[[103880.0,2.00044905],[103860.0,0.34],[103840.0,0.34777287],[103830.0,0.03389828],[103820.0,0.49433287]],[[103890.0,0.70373765],[103900.0,0.40679501],[103910.0,0.25447596],[103920.0,1.29189666],[103930.0,0.1944374]]]
["bitfinex","BTCUSD",1746982692538,[[103880.0,6.36133914],[103860.0,0.60507338],[103850.0,0.01454085],[103840.0,0.78791987],[103830.0,0.0453821]],[[103890.0,0.00174806],[103910.0,0.0337],[103920.0,0.21886722],[103930.0,0.2378],[103940.0,0.63434722]]]
["bitfinex","BTCUSD",1746982789651,[[103900.0,7.88457164],[103890.0,0.2449943],[103880.0,0.15282727],[103870.0,0.44928384],[103860.0,0.16318868]],[[103910.0,0.02154805],[103920.0,0.0161],[103930.0,0.22086722],[103940.0,0.45322722],[103950.0,0.75054085]]]
["bitfinex","BTCUSD",1746982865372,[[103900.0,2.21176993],[103880.0,0.14358014],[103860.0,0.23174868],[103850.0,0.15416435],[103840.0,0.49433287]],[[103910.0,0.60585042],[103920.0,0.21886722],[103930.0,0.83410706],[103940.0,0.83672625],[103950.0,0.5478273]]]
["bitfinex","BTCUSD",1746982892520,[[103900.0,1.64708568],[103880.0,0.37522727],[103870.0,0.031],[103860.0,0.11538868],[103850.0,0.03784435]],[[103910.0,0.89396366],[103920.0,0.47132741],[103930.0,0.62281981],[103940.0,0.19241903],[103950.0,0.93440108]]]
["bitfinex","BTCUSD",1746982969626,[[103920.0,7.53593927],[103910.0,0.23096],[103900.0,0.0968543],[103890.0,0.444178],[103880.0,0.11408014]],[[103930.0,0.00718786],[103950.0,0.0324],[103960.0,1.13398722],[103970.0,0.01654085],[103980.0,0.64388371]]]
["bitfinex","BTCUSD",1746983054072,[[103920.0,7.20524787],[103910.0,0.929448],[103900.0,0.15587813],[103890.0,0.02517772],[103880.0,0.27486242]],[[103930.0,6.227e-05],[103950.0,0.0339],[103970.0,0.002],[103980.0,0.21886722],[104020.0,0.44465523]]]
["bitfinex","BTCUSD",1746983086350,[[103940.0,4.47361781],[103920.0,0.2298],[103900.0,0.002],[103880.0,0.79428014]],[[103950.0,0.35422152],[103960.0,0.21886722],[103970.0,0.07885287],[103980.0,1.15702456],[103990.0,0.8155367]]]
["bitfinex","BTCUSD",1746983108655,[[103880.0,0.03927532],[103860.0,0.38524807],[103850.0,0.05414435],[103840.0,0.5521176],[103770.0,0.38100455]],[[103890.0,0.92711101],[103900.0,0.11488],[103910.0,0.8132464],[103920.0,0.61739891],[103930.0,0.61129143]]]
["bitfinex","BTCUSD",1746983203731,[[103840.0,0.003],[103830.0,0.03915289],[103820.0,0.04246143],[103810.0,0.36302763],[103800.0,0.13672284]],[[103850.0,0.56314325],[103860.0,1.24001179],[103870.0,0.30504992],[103880.0,0.93253273],[103890.0,0.30026352]]]
["bitfinex","BTCUSD",1746983224930,[[103880.0,5.63932193],[103870.0,0.07685287],[103860.0,0.18008],[103850.0,0.09340885],[103840.0,0.54233287]],[[103890.0,0.0086345],[103910.0,0.002],[103920.0,1.01755853],[103930.0,0.002],[103940.0,0.21303287]]]
["bitfinex","BTCUSD",1746983276635,[[103860.0,0.34673888],[103850.0,0.14306423],[103840.0,0.11015287],[103830.0,0.18219289],[103810.0,0.11]],[[103870.0,0.04544085],[103890.0,0.79163044],[103900.0,0.82692],[103910.0,0.37338622],[103920.0,0.607939]]]
["bitfinex","BTCUSD",1746983289918,[[103860.0,0.00773888],[103850.0,0.34014423],[103840.0,0.17612],[103830.0,0.25716576],[103820.0,0.50187976]],[[103870.0,0.01241447],[103880.0,0.34955853],[103890.0,0.36579938],[103900.0,0.82804],[103910.0,0.24316]]]
["bitfinex","BTCUSD",1746983345812,[[103870.0,0.13572],[103860.0,0.14788367],[103850.0,0.466783],[103840.0,0.29795241],[103830.0,0.49937978]],[[103890.0,0.0314],[103900.0,0.21671],[103910.0,0.43839588],[103920.0,0.33355853],[103930.0,0.76285287]]]
["bitfinex","BTCUSD",1746983413137,[[103840.0,4.99128223],[103830.0,0.29247289],[103820.0,0.25097299],[103810.0,0.63404],[103800.0,0.26020631]],[[103850.0,0.03846094],[103860.0,0.49693621],[103870.0,0.21872201],[103880.0,0.48650286],[103890.0,0.686]]]
["bitfinex","BTCUSD",1746983461320,[[103800.0,0.04376997],[103790.0,0.34],[103780.0,0.29989221],[103770.0,0.40008705],[103760.0,0.12612]],[[103810.0,0.96115515],[103830.0,0.763779],[103840.0,0.11974057],[103850.0,0.27158834],[103870.0,0.38592695]]]
["bitfinex","BTCUSD",1746983482199,[[103780.0,2.93548734],[103770.0,0.16518705],[103760.0,0.17526494],[103750.0,0.08640707],[103740.0,0.27449991]],[[103790.0,0.009],[103810.0,1.138819],[103820.0,0.24333372],[103830.0,0.751779]]]
["bitfinex","BTCUSD",1746983522235,[[103770.0,0.04065639],[103760.0,0.0172],[103750.0,0.51605559],[103740.0,0.16940413],[103730.0,0.00042045]],[[103780.0,0.1028543],[103790.0,0.335019],[103800.0,0.9563],[103810.0,0.01654085],[103820.0,0.44506271]]]
["bitfinex","BTCUSD",1746983556173,[[103770.0,4.71044897],[103760.0,0.12232],[103750.0,0.52440053],[103740.0,0.17354498],[103730.0,0.89828654]],[[103780.0,0.002],[103800.0,0.0163],[103810.0,0.33641287],[103820.0,1.018019],[103830.0,0.42741272]]]
["bitfinex","BTCUSD",1746983596079,[[103770.0,5.50383355],[103760.0,0.4778],[103750.0,1.08490282],[103740.0,0.17107433],[103730.0,0.54122615]],[[103780.0,0.003],[103810.0,0.0336],[103830.0,0.07885287],[103840.0,1.138059],[103860.0,0.799819]]]
["bitfinex","BTCUSD",1746983660050,[[103920.0,1.57818],[103900.0,0.2153743],[103890.0,0.18380987],[103880.0,0.55730428],[103870.0,0.77159372]],[[103930.0,0.0437],[103950.0,0.002],[103960.0,0.684],[103970.0,0.21295372],[103980.0,0.434019]]]
["bitfinex","BTCUSD",1746983676026,[[103920.0,5.65251009],[103910.0,0.61514428],[103900.0,0.75748829],[103890.0,0.23025241],[103880.0,0.0228702]],[[103930.0,0.003],[103950.0,0.0171],[103960.0,0.0156],[103970.0,0.002],[103980.0,0.41984182]]]
["bitfinex","BTCUSD",1746983748979,[[103910.0,0.01268834],[103900.0,0.342],[103890.0,0.15006],[103880.0,0.121],[103870.0,0.028864]],[[103920.0,0.1233543],[103930.0,0.468419],[103940.0,0.59882085],[103950.0,1.08016322],[103960.0,0.04809308]]]
["bitfinex","BTCUSD",1746983770550,[[103910.0,4.8974],[103900.0,0.23764],[103890.0,9.267e-05],[103880.0,0.002],[103870.0,0.55095575]],[[103920.0,0.004],[103930.0,0.1018543],[103940.0,0.365119],[103950.0,0.66505272],[103960.0,0.734]]]
["bitfinex","BTCUSD",1746983836678,[[103900.0,0.54012861],[103890.0,0.27748267],[103880.0,1.09756],[103870.0,0.08168353],[103860.0,0.22675594]],[[103920.0,0.1174543],[103930.0,0.0179],[103940.0,0.21858664],[103950.0,0.33019372],[103960.0,0.32858664]]]
["bitfinex","BTCUSD",1746983886450,[[103950.0,5.78348261],[103940.0,0.451506],[103930.0,0.46292],[103920.0,0.13121652],[103910.0,0.33591852]],[[103960.0,0.01031617],[103970.0,0.0335],[103990.0,0.22243504],[104000.0,0.40116749],[104020.0,0.68223864]]]
["bitfinex","BTCUSD",1746983916854,[[104020.0,3.444767],[104010.0,0.53296],[103990.0,0.04806636],[103980.0,0.15854085],[103970.0,0.12853964]],[[104030.0,0.0356],[104050.0,0.02010053],[104060.0,0.40926245],[104070.0,0.56185496],[104080.0,0.17148352]]]
["bitfinex","BTCUSD",1746983973893,[[104020.0,6.25498531],[104010.0,0.19457771],[104000.0,0.27637763],[103990.0,0.15131016],[103980.0,0.74367715]],[[104030.0,0.0022965],[104050.0,0.0176976],[104060.0,0.0321],[104070.0,0.32392926],[104080.0,0.45695043]]]
["bitfinex","BTCUSD",1746984014747,[[104040.0,5.37],[104020.0,0.02883],[104010.0,1.41083792],[104000.0,0.13166712],[103990.0,0.27203967]],[[104050.0,0.16453682],[104060.0,0.002403],[104070.0,0.35750808],[104080.0,0.25647071],[104090.0,0.26905518]]]
["bitfinex","BTCUSD",1746984045463,[[104040.0,5.39],[104030.0,0.19518271],[104020.0,0.82894],[104000.0,0.51320832],[103990.0,0.29557865]],[[104050.0,0.15470295],[104070.0,0.01419684],[104080.0,0.63152906],[104090.0,0.09848633],[104100.0,0.93995118]]]
["bitfinex","BTCUSD",1746984099822,[[104060.0,5.2157284],[104050.0,0.06728621],[104040.0,0.11728],[104030.0,0.739725],[104020.0,0.61233287]],[[104070.0,0.15318715],[104080.0,0.24518367],[104090.0,0.11966624],[104100.0,0.3715906],[104110.0,0.19410819]]]
["bitfinex","BTCUSD",1746984129802,[[104000.0,0.5083],[103980.0,0.07885287],[103960.0,0.11105287],[103950.0,0.75775965],[103940.0,0.65777594]],[[104010.0,0.50677639],[104020.0,0.97848082],[104030.0,0.19225223],[104040.0,0.62468318],[104050.0,1.17821567]]]
["bitfinex","BTCUSD",1746984195741,[[103980.0,0.34],[103960.0,0.002],[103950.0,0.0308],[103940.0,0.002],[103930.0,1.06949003]],[[103990.0,0.45223251],[104000.0,0.28115511],[104010.0,0.94225931],[104020.0,0.29227306],[104030.0,0.49425635]]]
["bitfinex","BTCUSD",1746984270764,[[103880.0,9.219e-05],[103840.0,0.11522967],[103830.0,0.13986428],[103820.0,0.09583244],[103810.0,0.69105913]],[[103890.0,0.73867494],[103900.0,0.42805482],[103910.0,1.3553282],[103920.0,0.94055086],[103930.0,0.19447282]]]
["bitfinex","BTCUSD",1746984275970,[[103840.0,5.22374418],[103820.0,0.002],[103810.0,0.00501959],[103800.0,0.0568],[103790.0,0.12892727]],[[103850.0,0.97372922],[103860.0,0.2618235],[103870.0,0.59079637],[103880.0,0.87657166],[103890.0,1.00408182]]]
["bitfinex","BTCUSD",1746984302499,[[103770.0,0.00114418],[103760.0,0.002],[103750.0,0.05533414],[103740.0,0.0682817],[103730.0,0.01292045]],[[103780.0,0.97179939],[103790.0,1.17669679],[103800.0,0.70224873],[103810.0,0.81838531],[103820.0,0.53765717]]]
["bitfinex","BTCUSD",1746984369493,[[103820.0,5.44706686],[103810.0,0.01926475],[103800.0,0.947208],[103780.0,0.46784],[103770.0,0.17634063]],[[103830.0,0.0978543],[103850.0,0.28180188],[103860.0,0.01454085],[103870.0,0.54312021],[103880.0,0.19253062]]]
["bitfinex","BTCUSD",1746984374680,[[103840.0,5.42288947],[103830.0,0.01926104],[103820.0,0.91902418],[103810.0,0.04857041],[103800.0,0.030888]],[[103850.0,0.1144543],[103860.0,0.0158],[103870.0,0.74212905],[103880.0,0.01454085],[103890.0,0.18697836]]]
["bitfinex","BTCUSD",1746984458066,[[103820.0,1.75844751],[103810.0,0.146367],[103800.0,0.91338637],[103790.0,0.52904617],[103780.0,0.59304261]],[[103830.0,0.001],[103840.0,0.0305],[103850.0,0.11952],[103860.0,0.12646922],[103870.0,0.43222085]]]
["bitfinex","BTCUSD",1746984508288,[[103840.0,5.26906347],[103830.0,0.04814285],[103820.0,0.79774418],[103810.0,0.13780565],[103800.0,0.08666574]],[[103850.0,0.002],[103860.0,0.0165],[103870.0,0.13548],[103880.0,0.13178085],[103890.0,0.54457287]]]
["bitfinex","BTCUSD",1746984564836,[[103840.0,3.9894],[103830.0,0.03456085],[103820.0,0.11722418],[103810.0,0.709084],[103800.0,0.31095845]],[[103850.0,0.1010543],[103860.0,0.26568],[103870.0,0.01654085],[103890.0,0.59307233],[103900.0,1.25921114]]]
["bitfinex","BTCUSD",1746984588777,[[103860.0,2.8564],[103840.0,0.002],[103830.0,0.9289],[103820.0,0.08104903],[103780.0,0.19217904]],[[103870.0,0.12548506],[103880.0,0.2336],[103890.0,0.09810251],[103900.0,0.60937687],[103910.0,0.32132839]]]
["bitfinex","BTCUSD",1746984634525,[[103840.0,0.342],[103820.0,0.0176],[103810.0,0.0021],[103800.0,0.14545208],[103790.0,0.73393072]],[[103850.0,0.79447515],[103860.0,0.07888344],[103870.0,0.60452227],[103880.0,0.26938346],[103890.0,1.2112307]]]
["bitfinex","BTCUSD",1746984691070,[[103880.0,3.34],[103870.0,0.6975],[103860.0,0.261549],[103850.0,0.0958543],[103840.0,0.54808565]],[[103890.0,0.004],[103900.0,0.14786],[103910.0,0.19517287],[103920.0,0.01454085],[103930.0,0.03086382]]]
["bitfinex","BTCUSD",1746984715304,[[103880.0,3.34],[103870.0,0.3569],[103860.0,0.0177],[103850.0,0.11624],[103840.0,0.8572464]],[[103890.0,0.2270543],[103900.0,0.54698],[103910.0,0.002],[103920.0,0.07685287],[103930.0,0.01162102]]]
["bitfinex","BTCUSD",1746984743822,[[103780.0,0.00214418],[103760.0,0.002],[103750.0,0.04569559],[103740.0,0.04900413],[103730.0,0.00042045]],[[103790.0,1.00621147],[103800.0,0.62540221],[103810.0,0.2715132],[103820.0,0.90825685],[103830.0,1.05547542]]]
["bitfinex","BTCUSD",1746984776337,[[103800.0,0.62021402],[103790.0,0.01926846],[103780.0,0.047001],[103770.0,0.72877011],[103760.0,0.0178]],[[103810.0,0.14509515],[103820.0,0.23392],[103830.0,0.54288598],[103840.0,0.53532279],[103850.0,0.37244114]]]
["bitfinex","BTCUSD",1746984825675,[[103800.0,1.53067942],[103790.0,0.0156],[103780.0,0.6986],[103770.0,0.028902],[103760.0,0.05071858]],[[103810.0,0.3336943],[103820.0,0.0161],[103830.0,0.13887299],[103840.0,0.95087401],[103850.0,0.38144132]]]
["bitfinex","BTCUSD",1746984876324,[[103820.0,0.49618201],[103810.0,0.01926435],[103800.0,0.0212647],[103790.0,0.06386234],[103780.0,0.7705698]],[[103830.0,0.16836422],[103840.0,1.18144167],[103850.0,0.38144552],[103860.0,0.52528537],[103870.0,0.5714015]]]
["bitfinex","BTCUSD",1746984906382,[[103820.0,3.1625183],[103810.0,0.04815435],[103800.0,0.0212647],[103790.0,0.12419597],[103780.0,0.24754715]],[[103830.0,0.07742056],[103840.0,0.00048106],[103850.0,0.11828],[103860.0,0.1208],[103870.0,0.43364]]]
["bitfinex","BTCUSD",1746984943805,[[103920.0,2.62702196],[103910.0,0.73793787],[103900.0,0.15354897],[103890.0,0.3360197],[103880.0,0.33111202]],[[103930.0,0.0978543],[103940.0,0.26794426],[103950.0,0.0186],[103960.0,0.0155],[103970.0,0.54734485]]]
["bitfinex","BTCUSD",1746984982652,[[103940.0,3.44937331],[103930.0,0.84617978],[103920.0,0.20681493],[103910.0,0.18660485],[103900.0,0.19898815]],[[103950.0,0.00248068],[103960.0,0.12932],[103970.0,0.42647366],[103980.0,0.15978],[103990.0,0.07885287]]]
["bitfinex","BTCUSD",1746985033280,[[103860.0,0.49340851],[103850.0,0.03850287],[103840.0,0.0212465],[103830.0,0.05687262],[103820.0,0.77350754]],[[103870.0,0.33602248],[103880.0,1.2697535],[103890.0,0.58791565],[103900.0,0.56935833],[103910.0,0.29447425]]]
["bitfinex","BTCUSD",1746985055179,[[103860.0,0.54811823],[103850.0,0.03850287],[103840.0,0.0212465],[103830.0,0.05185158],[103820.0,0.70647449]],[[103870.0,0.88047008],[103880.0,0.7231535],[103890.0,0.58791565],[103900.0,0.56935833],[103910.0,0.29447425]]]
["bitfinex","BTCUSD",1746985134726,[[103900.0,3.42062206],[103890.0,0.7672976],[103880.0,0.15114383],[103870.0,0.35525214],[103860.0,0.32281947]],[[103910.0,0.10168273],[103920.0,0.24464],[103930.0,0.0346],[103940.0,0.49229287],[103950.0,0.03085881]]]
["bitfinex","BTCUSD",1746985161762,[[103900.0,3.39774614],[103890.0,0.04477434],[103880.0,0.7304193],[103870.0,0.11237284],[103860.0,0.18477139]],[[103910.0,0.3440943],[103920.0,0.0158],[103930.0,0.03154085],[103940.0,0.52115418],[103950.0,0.59711435]]]
["bitfinex","BTCUSD",1746985177334,[[103920.0,4.14770374],[103910.0,0.06735203],[103900.0,0.23000312],[103890.0,0.40463494],[103880.0,0.53649184]],[[103930.0,0.00214419],[103950.0,0.25722],[103960.0,0.09315287],[103970.0,0.464919],[103980.0,0.20688665]]]
["bitfinex","BTCUSD",1746985246145,[[103910.0,2.26090185],[103900.0,0.03849715],[103890.0,0.01924952],[103880.0,0.13032467],[103870.0,0.83398626]],[[103920.0,0.412406],[103930.0,0.21382637],[103940.0,1.02780562],[103950.0,0.19440238],[103960.0,0.66923744]]]
["bitfinex","BTCUSD",1746985295719,[[103900.0,4.0849189],[103890.0,0.01924952],[103880.0,0.80912467],[103870.0,0.15378626],[103860.0,0.20229845]],[[103910.0,0.2490543],[103920.0,0.13960427],[103930.0,0.71578056],[103940.0,0.55005355],[103950.0,0.27125393]]]
["bitfinex","BTCUSD",1746985317219,[[103900.0,4.11193991],[103890.0,0.12240361],[103880.0,0.90139259],[103870.0,0.01924954],[103860.0,0.34221899]],[[103910.0,0.3374143],[103920.0,0.0311],[103930.0,0.49447706],[103940.0,0.55302263],[103950.0,0.50952001]]]
["bitfinex","BTCUSD",1746985385258,[[103900.0,5.2629161],[103890.0,0.04812252],[103880.0,0.78726741],[103870.0,0.12300008],[103860.0,0.23516211]],[[103910.0,0.3889743],[103920.0,0.01924399],[103930.0,0.65342758],[103940.0,0.74242001],[103950.0,0.66459016]]]
["bitfinex","BTCUSD",1746985433788,[[103910.0,3.02176953],[103900.0,0.71869715],[103890.0,0.055254],[103880.0,0.30166524],[103870.0,0.2482214]],[[103920.0,0.00547112],[103930.0,0.12338419],[103940.0,0.15392],[103950.0,0.41744],[103960.0,0.51454085]]]
["bitfinex","BTCUSD",1746985446124,[[103920.0,4.09906368],[103910.0,0.10700012],[103900.0,0.11045536],[103890.0,0.25694025],[103880.0,0.5025834]],[[103930.0,0.00763906],[103940.0,0.15126],[103950.0,0.13291796],[103960.0,0.01454085],[103970.0,0.54230104]]]
["bitfinex","BTCUSD",1746985509310,[[103930.0,0.08618542],[103920.0,0.342],[103910.0,0.13825556],[103900.0,0.11412094],[103890.0,0.14415345]],[[103940.0,0.67218195],[103950.0,0.92405306],[103960.0,0.71104496],[103970.0,0.40203689],[103980.0,0.41102903]]]
["bitfinex","BTCUSD",1746985557193,[[103880.0,2.38001901],[103870.0,0.028877],[103850.0,0.00502104],[103840.0,0.002],[103830.0,0.34904]],[[103890.0,0.33529388],[103900.0,0.43006085],[103910.0,0.03087057],[103920.0,0.21249436],[103930.0,0.71459971]]]
["bitfinex","BTCUSD",1746985591521,[[103880.0,1.0495983],[103870.0,0.04122677],[103860.0,0.91192187],[103850.0,0.08237039],[103820.0,0.12885287]],[[103890.0,0.26817628],[103900.0,0.22480953],[103910.0,1.22031805],[103920.0,0.57574446],[103930.0,0.57129066]]]
["bitfinex","BTCUSD",1746985660841,[[103870.0,2.35139813],[103860.0,0.01930336],[103850.0,0.72866935],[103840.0,0.03590094],[103830.0,0.22761879]],[[103880.0,0.3370143],[103890.0,0.002],[103900.0,0.45409724],[103910.0,0.28586864],[103920.0,0.30245633]]]
["bitfinex","BTCUSD",1746985675746,[[103870.0,2.64474113],[103860.0,0.72197673],[103850.0,0.07734535],[103840.0,0.21204736],[103830.0,0.24350085]],[[103880.0,0.11799696],[103890.0,0.12076],[103900.0,0.4156],[103910.0,0.09505287],[103920.0,0.03378539]]]
["bitfinex","BTCUSD",1746985724798,[[103910.0,2.11593845],[103890.0,0.1184],[103880.0,0.29481772],[103870.0,0.1497623],[103860.0,0.15093613]],[[103920.0,0.002],[103930.0,0.00195993],[103940.0,0.23692],[103950.0,0.1302914],[103960.0,0.64160192]]]
["bitfinex","BTCUSD",1746985769623,[[103940.0,0.80651668],[103930.0,0.01924251],[103910.0,0.74424903],[103900.0,0.09072902],[103890.0,0.37269141]],[[103950.0,0.1358402],[103960.0,0.44810152],[103970.0,0.61908473],[103980.0,0.71762613],[103990.0,0.57118071]]]
["bitfinex","BTCUSD",1746985789464,[[103940.0,2.49003868],[103930.0,0.05094251],[103920.0,0.72889094],[103900.0,0.39436272],[103860.0,0.1017623]],[[103950.0,0.11453498],[103960.0,0.23608],[103970.0,0.0172],[103980.0,0.44413122],[103990.0,0.29572088]]]
["bitfinex","BTCUSD",1746985836948,[[103960.0,3.36885613],[103950.0,0.0480928],[103940.0,0.76115787],[103930.0,0.07739199],[103920.0,0.44614824]],[[103970.0,0.11349842],[103980.0,0.25056],[103990.0,0.002],[104000.0,0.09497896],[104010.0,1.02970984]]]
["bitfinex","BTCUSD",1746985907597,[[103960.0,3.40015613],[103950.0,0.0192388],[103940.0,0.80103107],[103930.0,0.30818193],[103920.0,0.258492]],[[103970.0,0.09799842],[103980.0,0.25112],[103990.0,0.0176],[104000.0,0.48133385],[104010.0,0.03084161]]]
["bitfinex","BTCUSD",1746985987794,[[104040.0,1.34717994],[104030.0,0.01922401],[104010.0,0.7105],[104000.0,0.05011162],[103990.0,0.47528687]],[[104050.0,0.38485991],[104060.0,0.03843796],[104070.0,0.61003931],[104080.0,0.59895729],[104090.0,0.24233899]]]
["bitfinex","BTCUSD",1746985994234,[[104040.0,0.59055194],[104030.0,0.01922401],[104010.0,0.09195287],[104000.0,0.74551162],[103990.0,0.19465287]],[[104050.0,0.45541395],[104060.0,0.19219866],[104070.0,1.00229432],[104080.0,0.24216143],[104090.0,0.56919186]]]
["bitfinex","BTCUSD",1746986073769,[[104030.0,3.3908242],[104010.0,0.02248485],[104000.0,0.12696449],[103990.0,0.70904],[103980.0,0.19674964]],[[104040.0,0.34253556],[104050.0,0.43274561],[104060.0,0.06404752],[104070.0,0.33524016],[104080.0,0.71031211]]]
["bitfinex","BTCUSD",1746986087384,[[104030.0,0.34],[104020.0,0.00961353],[104010.0,0.01922752],[104000.0,0.0175],[103990.0,0.09215287]],[[104040.0,1.02383761],[104050.0,0.63496256],[104060.0,0.99219753],[104070.0,0.6043578],[104080.0,0.98116143]]]
["bitfinex","BTCUSD",1746986190152,[[104020.0,0.0313],[104010.0,0.12492266],[104000.0,0.002],[103990.0,0.07685287],[103860.0,0.6981023]],[[104030.0,0.51840579],[104040.0,1.20909774],[104050.0,0.52646256],[104060.0,0.91048067],[104070.0,1.42009931]]]
["bitfinex","BTCUSD",1746986224771,[[104020.0,3.41435527],[104010.0,0.00961362],[104000.0,0.6822],[103990.0,0.17636546],[103980.0,0.28548]],[[104030.0,0.3303343],[104050.0,0.01774561],[104060.0,0.98445881],[104070.0,0.22059931],[104080.0,0.88729744]]]
["bitfinex","BTCUSD",1746986294159,[[103990.0,5.41437568],[103980.0,0.08066973],[103960.0,0.76838542],[103950.0,0.61349079],[103870.0,0.19466661]],[[104000.0,0.31504109],[104010.0,0.0178],[104020.0,0.44395856],[104030.0,0.26280913],[104040.0,1.04739446]]]
["bitfinex","BTCUSD",1746986348758,[[103990.0,4.50974005],[103980.0,0.06406973],[103970.0,0.6953],[103960.0,0.11804],[103950.0,0.43801979]],[[104000.0,0.2448343],[104010.0,0.11804],[104020.0,0.01922568],[104030.0,0.2184061],[104040.0,1.412491]]]
["bitfinex","BTCUSD",1746986375730,[[103970.0,5.40784801],[103960.0,0.0153],[103950.0,0.25117805],[103940.0,0.6822],[103930.0,0.21513346]],[[103980.0,0.3285343],[103990.0,0.03663122],[104000.0,0.65685911],[104010.0,0.45697459],[104020.0,0.54740828]]]
["bitfinex","BTCUSD",1746986426351,[[103970.0,0.36023529],[103950.0,0.23492933],[103940.0,0.002],[103930.0,0.81041772],[103920.0,0.246415]],[[103980.0,0.35402864],[103990.0,0.22317457],[104000.0,0.48744377],[104010.0,0.67839314],[104020.0,0.83740696]]]
["bitfinex","BTCUSD",1746986451756,[[103950.0,5.67392722],[103940.0,0.002],[103920.0,0.73089094],[103910.0,0.05],[103900.0,0.30750085]],[[103960.0,0.3318143],[103970.0,0.00961732],[103980.0,0.67750504],[103990.0,0.25330065],[104000.0,0.66224733]]]
["bitfinex","BTCUSD",1746986508242,[[104020.0,8.41883948],[104010.0,0.0704633],[104000.0,0.7134],[103990.0,0.11532],[103980.0,0.13190085]],[[104030.0,0.0172],[104040.0,0.24598],[104050.0,0.0176976],[104060.0,0.49193287],[104070.0,0.04125381]]]
["bitfinex","BTCUSD",1746986545686,[[104040.0,7.68795394],[104030.0,0.03552401],[104020.0,0.92618],[104010.0,0.01454085],[104000.0,0.002]],[[104050.0,0.02184167],[104060.0,0.07685287],[104070.0,0.67958],[104080.0,0.10567509],[104090.0,0.25581951]]]
["bitfinex","BTCUSD",1746986575707,[[104020.0,0.36983948],[104010.0,0.01922753],[103990.0,0.76095105],[103980.0,0.23256],[103970.0,0.04338285]],[[104030.0,0.3635943],[104040.0,0.10568607],[104050.0,0.63458836],[104060.0,0.66143743],[104070.0,0.60393922]]]
["bitfinex","BTCUSD",1746986645480,[[104020.0,4.483943],[104010.0,0.06181372],[103990.0,0.84337547],[103980.0,0.23236],[103970.0,0.13670374]],[[104030.0,0.3822543],[104040.0,0.04081094],[104050.0,0.66353951],[104060.0,0.98720544],[104070.0,0.3639468]]]
["bitfinex","BTCUSD",1746986706760,[[103940.0,1.04634468],[103930.0,0.03534232],[103920.0,0.002],[103900.0,0.05083478],[103890.0,0.07685287]],[[103950.0,0.38257995],[103960.0,0.20200076],[103970.0,0.96443173],[103980.0,0.55247893],[103990.0,0.29272732]]]
["bitfinex","BTCUSD",1746986712052,[[103940.0,1.02843268],[103930.0,0.03484232],[103920.0,0.002],[103900.0,0.73103478],[103880.0,0.45377142]],[[103950.0,0.77830115],[103960.0,0.22123904],[103970.0,0.26131978],[103980.0,0.64039088],[103990.0,0.58772732]]]
["bitfinex","BTCUSD",1746986770741,[[103940.0,0.553552],[103930.0,0.00962112],[103920.0,0.002],[103910.0,0.028864],[103900.0,0.73103478]],[[103950.0,0.76486569],[103960.0,0.01923659],[103970.0,0.22959972],[103980.0,0.26307893],[103990.0,0.91808012]]]
["bitfinex","BTCUSD",1746986840238,[[103900.0,8.421],[103880.0,0.75499576],[103870.0,0.04843692],[103860.0,0.1613872],[103850.0,0.39455829]],[[103910.0,0.23552],[103920.0,0.41548],[103930.0,0.0184],[103940.0,0.05478113],[103950.0,0.28087338]]]
["bitfinex","BTCUSD",1746986893909,[[103860.0,0.364146],[103840.0,0.342],[103830.0,0.08128289],[103820.0,0.030889],[103810.0,0.18860552]],[[103870.0,0.78690097],[103880.0,0.19253186],[103890.0,0.29590743],[103900.0,0.92602724],[103910.0,0.27132793]]]
["bitfinex","BTCUSD",1746986930469,[[103830.0,4.91311052],[103820.0,0.02937106],[103810.0,0.76638542],[103800.0,0.29475138],[103790.0,0.39522176]],[[103840.0,0.23336],[103850.0,0.41776],[103860.0,0.09315287],[103870.0,0.01162677],[103880.0,0.26938473]]]
["bitfinex","BTCUSD",1746986970750,[[103870.0,8.44455329],[103860.0,0.71284412],[103850.0,0.1247323],[103840.0,0.02788844],[103830.0,0.43794916]],[[103880.0,0.23212],[103890.0,0.0348],[103900.0,0.41568],[103910.0,0.07885287],[103920.0,0.03848946]]]
["bitfinex","BTCUSD",1746987021005,[[103900.0,6.70878829],[103890.0,0.6802],[103880.0,0.29743862],[103870.0,0.15876885],[103860.0,0.3899571]],[[103910.0,0.1508],[103920.0,0.1154],[103930.0,0.002],[103950.0,0.54243021],[103960.0,0.47012905]]]
["bitfinex","BTCUSD",1746987052131,[[103900.0,7.08086712],[103880.0,0.81640816],[103870.0,0.20431719],[103860.0,0.23812509],[103850.0,0.27571501]],[[103910.0,0.78341435],[103930.0,0.01162112],[103940.0,0.23090198],[103950.0,0.38579408],[103960.0,0.57998873]]]
["bitfinex","BTCUSD",1746987105755,[[103920.0,0.464115],[103900.0,0.00014412],[103880.0,0.11973768],[103870.0,0.83022657],[103860.0,0.18363639]],[[103930.0,0.82144884],[103940.0,0.192422],[103950.0,0.66334769],[103960.0,0.60238482],[103970.0,0.7712161]]]
["bitfinex","BTCUSD",1746987182980,[[103920.0,1.001012],[103900.0,0.01644412],[103880.0,0.2301394],[103870.0,0.79146436],[103780.0,1.05998588]],[[103930.0,0.55058551],[103950.0,0.23880205],[103960.0,0.61692271],[103970.0,0.7712161],[103980.0,1.23017894]]]
["bitfinex","BTCUSD",1746987236068,[[103880.0,0.08020627],[103870.0,0.34],[103860.0,0.2001312],[103840.0,0.17724677],[103830.0,0.3241223]],[[103890.0,0.32898603],[103900.0,0.04812132],[103910.0,0.19247425],[103920.0,0.42743272],[103930.0,0.80105806]]]
["bitfinex","BTCUSD",1746987310693,[[103880.0,8.2688119],[103870.0,0.12040146],[103860.0,0.76838542],[103850.0,0.21857671],[103840.0,0.33759159]],[[103890.0,0.32989073],[103900.0,0.0317],[103910.0,0.4176],[103920.0,0.11534206],[103930.0,0.23883721]]]
["bitfinex","BTCUSD",1746987338058,[[103900.0,6.068466],[103880.0,0.0958543],[103870.0,0.109349],[103860.0,0.32639925],[103840.0,0.00702122]],[[103910.0,0.15312596],[103920.0,0.07685287],[103930.0,0.11552],[103940.0,0.52127465],[103950.0,0.41306124]]]
["bitfinex","BTCUSD",1746987380648,[[103840.0,7.90857891],[103830.0,0.40565673],[103820.0,0.6822],[103810.0,0.14961979],[103800.0,0.32490822]],[[103850.0,0.27628275],[103870.0,0.41772],[103880.0,0.10573076],[103890.0,0.20413734],[103910.0,1.32175998]]]
["bitfinex","BTCUSD",1746987444236,[[103920.0,2.0258286],[103910.0,0.01924603],[103880.0,0.80879379],[103870.0,0.01454085],[103860.0,0.37603436]],[[103930.0,0.66747626],[103940.0,0.13660047],[103950.0,0.20402147],[103960.0,0.2367829],[103970.0,0.70418805]]]
["bitfinex","BTCUSD",1746987449554,[[103920.0,2.03545129],[103910.0,0.01924603],[103890.0,0.7041],[103880.0,0.10469379],[103870.0,0.13186085]],[[103930.0,0.78415626],[103950.0,0.01161926],[103960.0,0.70200189],[103970.0,0.64858805],[103980.0,0.31697131]]]
["bitfinex","BTCUSD",1746987495351,[[103910.0,8.23267469],[103900.0,0.002],[103890.0,0.0116],[103880.0,0.85399175],[103870.0,0.13892231]],[[103920.0,0.36153579],[103930.0,0.00962112],[103940.0,0.02886233],[103950.0,0.27130369],[103960.0,0.99965572]]]
["bitfinex","BTCUSD",1746987570612,[[103950.0,6.210921],[103940.0,0.72829847],[103930.0,0.03844085],[103920.0,0.33241181],[103910.0,0.16838081]],[[103960.0,0.03218056],[103970.0,0.23048],[103990.0,0.53267679],[104000.0,0.19230816],[104060.0,0.25041683]]]
["bitfinex","BTCUSD",1746987582988,[[103950.0,3.292733],[103940.0,0.01924047],[103930.0,0.028859],[103920.0,0.6822],[103910.0,0.22614094]],[[103960.0,0.13603949],[103970.0,0.69384874],[103980.0,0.19234997],[103990.0,0.48974269],[104000.0,0.50526926]]]
["bitfinex","BTCUSD",1746987654927,[[103950.0,7.062077],[103940.0,0.00962019],[103920.0,0.81181287],[103910.0,0.09306072],[103900.0,0.36477287]],[[103960.0,0.14425381],[103970.0,0.6647551],[103980.0,0.20196589],[103990.0,0.48974192],[104000.0,0.81527113]]]
["bitfinex","BTCUSD",1746987742965,[[103980.0,1.40397491],[103970.0,0.13898922],[103950.0,0.19035459],[103940.0,0.19751181],[103930.0,0.02065714]],[[103990.0,0.14754],[104000.0,0.11348],[104010.0,0.002],[104020.0,0.52085143],[104030.0,0.20663903]]]
["bitfinex","BTCUSD",1746987795165,[[103980.0,7.49894652],[103970.0,0.0250792],[103960.0,0.21843476],[103950.0,0.07192559],[103940.0,0.99043219]],[[103990.0,0.35995381],[104000.0,0.01922946],[104010.0,0.46530377],[104020.0,1.15739213],[104030.0,0.49000203]]]
["bitfinex","BTCUSD",1746987821912,[[103980.0,0.811603],[103970.0,0.33264907],[103960.0,0.002],[103950.0,0.33264907],[103940.0,0.86499171]],[[103990.0,0.57482386],[104000.0,0.61708514],[104010.0,0.27114223],[104020.0,1.41086205],[104030.0,0.57387929]]]
["bitfinex","BTCUSD",1746987973232,[[103950.0,2.40215119],[103940.0,0.24435926],[103930.0,0.04887652],[103920.0,0.33109256],[103740.0,0.04908413]],[[103960.0,0.13727255],[103970.0,0.86510516],[103980.0,0.19234839],[103990.0,1.18408544],[104000.0,0.8252131]]]
["bitfinex","BTCUSD",1746988013986,[[103950.0,3.04941826],[103940.0,0.22035926],[103930.0,0.07287652],[103920.0,0.32731076],[103910.0,0.6802]],[[103960.0,0.40310674],[103970.0,0.60761251],[103980.0,0.20688924],[103990.0,1.14257905],[104000.0,0.41067225]]]
["bitfinex","BTCUSD",1746988118590,[[103920.0,0.344],[103910.0,0.21835926],[103900.0,0.22035926],[103890.0,0.07752747],[103880.0,0.22035926]],[[103930.0,0.56094743],[103940.0,0.6078587],[103950.0,0.77355317],[103960.0,0.76074222],[103970.0,0.32121605]]]
["bitfinex","BTCUSD",1746988160763,[[103920.0,0.342],[103910.0,0.04811566],[103900.0,0.22035926],[103890.0,0.07250817],[103880.0,0.29721213]],[[103930.0,0.95904381],[103940.0,0.67218032],[103950.0,0.26694104],[103960.0,0.83759509],[103970.0,0.87836318]]]
["bitfinex","BTCUSD",1746988175526,[[103910.0,0.002],[103900.0,0.0212488],[103890.0,0.34],[103880.0,0.29320711],[103870.0,0.028879]],[[103920.0,0.60557348],[103930.0,1.05844877],[103940.0,0.76078032],[103950.0,0.24440019],[103960.0,1.27279509]]]
["bitfinex","BTCUSD",1746988231455,[[103860.0,0.002],[103850.0,0.34],[103840.0,6.722077],[103830.0,0.07610388],[103810.0,0.79128]],[[103870.0,0.7693943],[103880.0,0.03850428],[103890.0,0.53276552],[103900.0,0.59053279],[103910.0,0.72718142]]]
["bitfinex","BTCUSD",1746988278237,[[103880.0,6.28493032],[103870.0,0.72887284],[103860.0,0.3198143],[103850.0,0.11394569],[103840.0,0.44201466]],[[103890.0,0.01894796],[103900.0,0.0165],[103910.0,0.22732],[103930.0,0.11733854],[103940.0,0.60797876]]]
["bitfinex","BTCUSD",1746988327557,[[103840.0,5.86996555],[103830.0,0.04802504],[103820.0,0.05823464],[103810.0,0.06454085],[103800.0,0.48450398]],[[103850.0,0.25007659],[103870.0,0.41768],[103880.0,0.12498419],[103890.0,0.4132667],[103900.0,0.51274233]]]
["bitfinex","BTCUSD",1746988371854,[[103820.0,3.9754123],[103810.0,0.03238106],[103800.0,0.12884586],[103790.0,0.01454085],[103780.0,0.30182966]],[[103830.0,0.3333343],[103840.0,0.032],[103850.0,0.03851447],[103860.0,0.69485001],[103870.0,0.62818022]]]
["bitfinex","BTCUSD",1746988396171,[[103860.0,3.6959709],[103840.0,0.0302],[103830.0,0.04247549],[103820.0,0.28917984],[103810.0,0.11279768]],[[103870.0,0.1290543],[103880.0,0.12044],[103890.0,0.62474144],[103900.0,0.55499929],[103910.0,0.27132742]]]
["bitfinex","BTCUSD",1746988419937,[[103880.0,6.01877845],[103870.0,0.028872],[103860.0,0.2986239],[103850.0,0.13721234],[103840.0,0.6307386]],[[103890.0,0.00190375],[103900.0,0.11992],[103910.0,0.15322],[103920.0,0.41564],[103930.0,0.07885287]]]
["bitfinex","BTCUSD",1746988496976,[[103890.0,0.3705],[103880.0,6.77905611],[103870.0,0.04867284],[103860.0,0.01654085],[103850.0,0.84498056]],[[103910.0,0.5344],[103920.0,0.2614],[103930.0,0.07885287],[103940.0,0.19242008],[103950.0,1.48840156]]]
["bitfinex","BTCUSD",1746988542078,[[103900.0,1.63723484],[103880.0,0.0338],[103870.0,0.04867284],[103860.0,0.72467549],[103850.0,0.56767526]],[[103910.0,0.37040198],[103920.0,0.45400909],[103930.0,0.19443797],[103940.0,0.8139615],[103950.0,0.75440096]]]
["bitfinex","BTCUSD",1746988626802,[[103950.0,6.88629407],[103940.0,0.85105115],[103930.0,0.2744135],[103920.0,0.05154056],[103900.0,0.3560006]],[[103960.0,0.00405607],[103970.0,0.0328],[103980.0,0.22608],[103990.0,0.07885287],[104000.0,0.44412411]]]
["bitfinex","BTCUSD",1746988632717,[[103970.0,6.90083492],[103960.0,0.75668985],[103950.0,0.3219343],[103940.0,0.002],[103930.0,0.0961335]],[[103980.0,0.00302627],[103990.0,0.14634],[104000.0,0.52832],[104010.0,0.07885287],[104020.0,0.53845228]]]
["bitfinex","BTCUSD",1746988667186,[[104110.0,5.443403],[104100.0,0.6812],[104090.0,0.0473742],[104080.0,0.33908292],[104060.0,0.43322]],[[104120.0,0.03309031],[104130.0,0.0174949],[104140.0,0.25832588],[104150.0,0.20363588],[104160.0,0.24201269]]]
["bitfinex","BTCUSD",1746988717067,[[104260.0,7.65084225],[104250.0,0.01918345],[104240.0,0.04075425],[104230.0,0.20054574],[104220.0,0.0826]],[[104270.0,0.01],[104290.0,0.0326],[104300.0,0.43235519],[104310.0,0.07885287],[104330.0,0.32061588]]]
["bitfinex","BTCUSD",1746988720812,[[104260.0,5.3186041],[104250.0,0.01918345],[104230.0,0.18581674],[104220.0,0.27266125],[104190.0,0.51436]],[[104270.0,0.0384],[104290.0,0.36645714],[104300.0,0.62411045],[104310.0,0.27059026],[104320.0,0.73848847]]]
["bitfinex","BTCUSD",1746988749256,[[104260.0,0.38050831],[104250.0,0.00959149],[104240.0,0.002],[104220.0,0.74376312],[104200.0,0.0183]],[[104270.0,1.022075],[104280.0,0.24179273],[104290.0,0.69847744],[104300.0,0.75316777],[104310.0,0.27058904]]]
["bitfinex","BTCUSD",1746988798703,[[104320.0,4.25113523],[104310.0,0.01917241],[104300.0,0.06305425],[104290.0,0.173388],[104280.0,0.0498]],[[104330.0,0.00213773],[104340.0,0.38615748],[104350.0,0.38865],[104360.0,0.2404],[104370.0,0.46396454]]]
["bitfinex","BTCUSD",1746988832691,[[104320.0,5.04266455],[104310.0,0.01917223],[104300.0,0.002],[104290.0,0.04718433],[104280.0,0.002]],[[104330.0,0.46644285],[104340.0,1.05202561],[104350.0,0.19166267],[104360.0,0.64835379],[104370.0,0.57047933]]]
["bitfinex","BTCUSD",1746988864720,[[104350.0,6.84676629],[104340.0,0.0191669],[104330.0,0.74438264],[104320.0,1.21498315],[104310.0,0.02889776]],[[104360.0,0.27944],[104370.0,0.80653303],[104380.0,0.50304148],[104390.0,0.51916038],[104400.0,1.13559361]]]
["bitfinex","BTCUSD",1746988892982,[[104400.0,7.10241315],[104390.0,0.07626715],[104380.0,50.57344902],[104370.0,0.24491],[104360.0,0.46418444]],[[104410.0,0.22714355],[104420.0,0.00140069],[104430.0,0.23955679],[104440.0,0.2504949],[104450.0,0.227]]]
["bitfinex","BTCUSD",1746988930419,[[104430.0,3.6297956],[104420.0,0.04704524],[104410.0,0.55085126],[104400.0,0.15980699],[104390.0,0.52079]],[[104440.0,0.18036567],[104450.0,0.2522],[104460.0,0.28242],[104470.0,0.002],[104480.0,0.75410336]]]
["bitfinex","BTCUSD",1746988948958,[[104490.0,6.9316634],[104480.0,0.1524543],[104470.0,0.1428],[104460.0,0.57214989],[104450.0,0.01982985]],[[104500.0,0.03914062],[104510.0,0.00206],[104520.0,0.0314],[104530.0,0.012],[104540.0,0.3145349]]]
["bitfinex","BTCUSD",1746988977069,[[104510.0,4.35154218],[104500.0,0.00956855],[104490.0,0.0470914],[104480.0,0.002],[104470.0,0.72125366]],[[104520.0,0.36547069],[104530.0,0.02127517],[104540.0,0.23550578],[104550.0,1.13498171],[104560.0,0.29069052]]]
["bitfinex","BTCUSD",1746989002333,[[104510.0,5.46920795],[104500.0,0.72735516],[104480.0,0.18474743],[104470.0,0.69813502],[104450.0,0.05751]],[[104520.0,0.02030033],[104530.0,0.00214338],[104540.0,0.1864149],[104550.0,0.17696],[104560.0,0.87012088]]]
["bitfinex","BTCUSD",1746989037972,[[104500.0,0.34],[104490.0,0.07580144],[104480.0,0.0261346],[104470.0,0.0153],[104460.0,0.0173]],[[104510.0,0.9587982],[104520.0,0.99377559],[104530.0,0.24347843],[104540.0,0.58366381],[104550.0,0.19329804]]]
["bitfinex","BTCUSD",1746989068101,[[104480.0,0.332],[104460.0,0.002],[104440.0,0.71879509],[104430.0,0.01454085],[104420.0,1.04904524]],[[104490.0,1.29666515],[104500.0,0.79140289],[104510.0,0.59047573],[104520.0,0.56821121],[104530.0,0.29833505]]]
["bitfinex","BTCUSD",1746989100697,[[104440.0,0.64922406],[104430.0,0.06309112],[104420.0,1.00699563],[104410.0,0.0163],[104400.0,0.6822]],[[104450.0,0.79106566],[104460.0,0.36462268],[104470.0,0.25984411],[104480.0,0.73992123],[104490.0,0.52278312]]]
["bitfinex","BTCUSD",1746989145847,[[104490.0,0.02870977],[104480.0,7.30943777],[104470.0,0.14992],[104460.0,0.25365085],[104450.0,0.45968749]],[[104500.0,0.0086536],[104510.0,0.0337],[104520.0,0.07685287],[104530.0,0.54996],[104540.0,0.09234777]]]
["bitfinex","BTCUSD",1746989210309,[[104500.0,5.62666218],[104490.0,0.01913921],[104480.0,0.00499298],[104470.0,0.70454079],[104460.0,0.15984085]],[[104510.0,0.159492],[104520.0,0.128],[104530.0,0.02113206],[104540.0,0.72303997],[104550.0,0.91977427]]]
["bitfinex","BTCUSD",1746989247959,[[104570.0,3.14679481],[104560.0,0.06634854],[104540.0,0.72214079],[104530.0,0.01454085],[104520.0,0.47898]],[[104580.0,0.27563345],[104590.0,0.002],[104600.0,0.0541],[104610.0,0.11029549],[104620.0,1.11222958]]]
["bitfinex","BTCUSD",1746989254035,[[104570.0,3.36596163],[104560.0,0.69932639],[104550.0,0.04634085],[104540.0,0.002],[104530.0,0.25652]],[[104580.0,0.02476976],[104590.0,0.0179],[104600.0,0.0541],[104610.0,0.09117787],[104620.0,0.42351776]]]
["bitfinex","BTCUSD",1746989299469,[[104660.0,5.38356913],[104650.0,0.01911013],[104640.0,0.09334938],[104630.0,0.076453],[104620.0,0.22148987]],[[104670.0,0.00415764],[104690.0,0.71313828],[104700.0,2.73979142],[104710.0,0.31989729],[104720.0,0.30098841]]]
["bitfinex","BTCUSD",1746989325284,[[104740.0,6.91950554],[104730.0,0.01909535],[104720.0,0.0620346],[104710.0,0.37019],[104700.0,0.12832987]],[[104750.0,0.01817847],[104760.0,4e-05],[104770.0,0.2836],[104780.0,0.02866866],[104790.0,0.82649157]]]
["bitfinex","BTCUSD",1746989336613,[[104720.0,3.36864671],[104710.0,0.71909899],[104700.0,0.002],[104680.0,0.05032456],[104670.0,0.7116]],[[104730.0,0.43435755],[104740.0,0.31005182],[104750.0,1.07520043],[104760.0,0.20549355],[104970.0,50.00552984]]]
["bitfinex","BTCUSD",1746989388078,[[104710.0,0.55],[104700.0,0.002],[104690.0,0.34955191],[104680.0,0.07798122],[104670.0,0.0153]],[[104720.0,0.94913655],[104730.0,0.51926316],[104740.0,0.29094901],[104750.0,0.99485736],[104760.0,0.32010671]]]
["bitfinex","BTCUSD",1746989415779,[[104700.0,0.463081],[104690.0,0.05460674],[104680.0,0.07447666],[104660.0,0.002],[104650.0,0.68518482]],[[104710.0,0.61868793],[104720.0,1.3897414],[104730.0,0.56450401],[104740.0,0.66780188],[104750.0,0.88974135]]]
["bitfinex","BTCUSD",1746989449972,[[104680.0,1.33482239],[104670.0,0.01910611],[104630.0,0.6315043],[104610.0,0.19516],[104600.0,0.62114594]],[[104690.0,0.4152421],[104700.0,0.24104012],[104710.0,1.11084372],[104720.0,1.51882225],[104730.0,0.62126316]]]
["bitfinex","BTCUSD",1746989489540,[[104760.0,6.3193963],[104750.0,0.59135761],[104740.0,0.164388],[104730.0,0.25466993],[104720.0,0.02669555]],[[104770.0,0.0075382],[104780.0,0.01256866],[104790.0,0.19711207],[104800.0,0.44260221],[104810.0,0.60510249]]]
["bitfinex","BTCUSD",1746989527111,[[104740.0,5.17428306],[104730.0,0.33782339],[104720.0,0.73008674],[104710.0,0.05],[104700.0,0.08976902]],[[104750.0,0.00451133],[104770.0,0.4427525],[104780.0,0.24589108],[104790.0,0.30286895],[104800.0,1.03777608]]]
["bitfinex","BTCUSD",1746989546338,[[104750.0,5.98830018],[104740.0,0.01909353],[104730.0,0.39139855],[104720.0,0.73008674],[104710.0,0.14674085]],[[104760.0,0.12195696],[104770.0,0.58736398],[104780.0,0.21299298],[104790.0,0.30286895],[104800.0,1.03777608]]]
["bitfinex","BTCUSD",1746989599095,[[104720.0,0.00214312],[104710.0,0.34],[104700.0,0.002],[104690.0,0.36007567],[104680.0,0.03065675]],[[104730.0,1.63369414],[104740.0,0.19094901],[104750.0,0.36002549],[104760.0,1.8460504],[104770.0,0.1928946]]]
["bitfinex","BTCUSD",1746989623042,[[104720.0,0.03304312],[104710.0,0.66827567],[104700.0,0.36847804],[104680.0,0.002],[104660.0,0.73016951]],[[104730.0,1.00353847],[104740.0,0.66614901],[104750.0,0.49094901],[104760.0,2.19504253],[104770.0,0.4220476]]]
["bitfinex","BTCUSD",1746989664407,[[104720.0,6.15513074],[104700.0,0.33027567],[104690.0,0.17757006],[104680.0,0.7322],[104670.0,0.19462688]],[[104730.0,0.13952897],[104740.0,0.23573393],[104750.0,0.19293124],[104760.0,1.68556628],[104770.0,0.53637027]]]
["bitfinex","BTCUSD",1746989713401,[[104680.0,1.45074428],[104670.0,0.00013685],[104660.0,0.21742568],[104640.0,1.04986072],[104630.0,0.75846381]],[[104690.0,0.78707685],[104700.0,0.19102279],[104710.0,0.60820372],[104720.0,0.3726792],[104730.0,1.14239292]]]
["bitfinex","BTCUSD",1746989739885,[[104670.0,4.32948875],[104660.0,0.002],[104640.0,1.40640819],[104630.0,0.05],[104620.0,0.88112569]],[[104680.0,0.1094064],[104690.0,0.26779182],[104700.0,1.03598054],[104710.0,0.23354457],[104720.0,1.11783835]]]
["bitfinex","BTCUSD",1746989786557,[[104660.0,0.342],[104650.0,0.0166],[104640.0,1.05622509],[104630.0,0.32850948],[104620.0,0.002]],[[104670.0,0.61172094],[104680.0,1.55361589],[104690.0,0.68219521],[104700.0,0.70188552],[104710.0,0.29300372]]]
["bitfinex","BTCUSD",1746989835804,[[104600.0,0.007],[104590.0,0.0324],[104580.0,0.342],[104570.0,0.33807236],[104560.0,0.02303873]],[[104610.0,0.86458059],[104620.0,0.64743038],[104630.0,1.07071739],[104640.0,1.3305092],[104650.0,0.19311323]]]
["bitfinex","BTCUSD",1746989885027,[[104560.0,1.08429509],[104550.0,0.32850948],[104540.0,0.002],[104520.0,0.12125998],[104510.0,0.74474085]],[[104570.0,0.46858407],[104580.0,0.20081883],[104590.0,1.06634372],[104600.0,1.46205745],[104610.0,0.57669579]]]
["bitfinex","BTCUSD",1746989891987,[[104560.0,0.34504774],[104550.0,0.36676738],[104540.0,0.0334],[104520.0,1.05834026],[104510.0,0.01454085]],[[104570.0,0.66255662],[104580.0,0.26810974],[104590.0,1.04384372],[104600.0,1.06805745],[104610.0,0.24818631]]]
["bitfinex","BTCUSD",1746989941296,[[104520.0,0.36761442],[104510.0,0.02166772],[104500.0,0.01784777],[104490.0,0.34484062],[104480.0,0.052]],[[104530.0,1.31403953],[104540.0,0.21698074],[104550.0,0.2801489],[104560.0,1.2191643],[104570.0,0.54825944]]]
["bitfinex","BTCUSD",1746989994401,[[104520.0,0.343],[104510.0,0.01913627],[104500.0,0.32939349],[104490.0,0.35994062],[104480.0,0.0141]],[[104530.0,0.67254343],[104540.0,1.10644788],[104550.0,0.50783844],[104560.0,0.95213245],[104570.0,0.2482611]]]
["bitfinex","BTCUSD",1746990000123,[[104510.0,0.343],[104500.0,0.34853086],[104490.0,0.35896417],[104480.0,0.0292],[104460.0,0.22736]],[[104520.0,0.32020523],[104530.0,0.9486225],[104540.0,0.69124788],[104550.0,0.82264331],[104560.0,1.08084345]]]
["bitfinex","BTCUSD",1746990048429,[[104520.0,2.65144261],[104500.0,0.0307],[104490.0,0.39484062],[104480.0,0.09903999],[104450.0,0.65116762]],[[104530.0,0.39696609],[104540.0,0.70037872],[104550.0,0.60897234],[104560.0,0.27813439],[104570.0,0.83714613]]]
["bitfinex","BTCUSD",1746990096449,[[104540.0,5.45136376],[104530.0,0.03123206],[104520.0,0.45594087],[104510.0,0.85194828],[104500.0,0.12624]],[[104550.0,0.00247634],[104560.0,0.27720972],[104570.0,0.65724724],[104580.0,0.68338035],[104600.0,1.80603425]]]
["bitfinex","BTCUSD",1746990139166,[[104560.0,7.12610027],[104550.0,0.34847412],[104540.0,0.11839515],[104530.0,0.12376],[104520.0,0.80596]],[[104570.0,0.00214281],[104580.0,0.32437287],[104590.0,0.0338],[104600.0,0.92413176],[104630.0,1.52159539]]]
["bitfinex","BTCUSD",1746990158265,[[104540.0,0.00214281],[104520.0,0.38026861],[104500.0,0.002],[104440.0,0.26879162],[104430.0,0.27076473]],[[104550.0,1.42047579],[104560.0,0.52062345],[104570.0,0.55125944],[104580.0,0.64743974],[104590.0,0.88222287]]]
["bitfinex","BTCUSD",1746990197549,[[104500.0,6.58068674],[104490.0,0.34848493],[104480.0,0.02454085],[104470.0,0.17356],[104460.0,0.38030709]],[[104510.0,0.1266],[104520.0,0.12364],[104530.0,0.04709787],[104540.0,0.70631342],[104550.0,0.60859881]]]
["bitfinex","BTCUSD",1746990214063,[[104520.0,1.64645925],[104510.0,0.01913572],[104500.0,0.0958543],[104490.0,0.36094572],[104480.0,0.74378084]],[[104530.0,0.06323492],[104540.0,0.93814272],[104550.0,0.19329765],[104560.0,1.01267764],[104570.0,0.19331153]]]
["bitfinex","BTCUSD",1746990259610,[[104480.0,0.002],[104470.0,0.03828702],[104460.0,0.33026106],[104440.0,0.3736],[101430.0,1.40192002]],[[104490.0,0.98901037],[104500.0,0.26825399],[104510.0,0.83071496],[104520.0,1.75925037],[104530.0,0.24833968]]]
["bitfinex","BTCUSD",1746990309109,[[104460.0,0.72212415],[104440.0,0.0331],[104430.0,0.40038417],[104420.0,0.01654085],[104230.0,1.7210948]],[[104470.0,0.38042132],[104480.0,0.22324008],[104490.0,1.02197718],[104500.0,0.89758614],[104510.0,0.31791009]]]
["bitfinex","BTCUSD",1746990331349,[[104480.0,0.54904044],[104470.0,0.3389172],[104460.0,0.36004572],[104440.0,0.07365761],[104430.0,0.9032]],[[104490.0,0.81893474],[104500.0,0.20095714],[104510.0,0.60856955],[104520.0,0.59754952],[104530.0,0.24336694]]]
["bitfinex","BTCUSD",1746990384498,[[104520.0,1.69778525],[104510.0,0.01913554],[104490.0,0.34388657],[104480.0,0.88361999],[104470.0,0.12232]],[[104530.0,0.31344345],[104540.0,0.40966015],[104550.0,0.60637892],[104560.0,1.01267632],[104570.0,0.49334637]]]
["bitfinex","BTCUSD",1746990406490,[[104540.0,6.77979506],[104530.0,0.04973206],[104520.0,1.04220003],[104510.0,0.29178828],[104500.0,0.002]],[[104550.0,0.01155072],[104560.0,0.0317],[104570.0,0.12428],[104580.0,0.07685287],[104590.0,0.44588278]]]
["bitfinex","BTCUSD",1746990459656,[[104500.0,0.00214335],[104480.0,0.02114122],[104460.0,0.33134572],[104450.0,0.00690601],[104440.0,0.1546]],[[104510.0,0.67820601],[104520.0,1.66882952],[104530.0,0.55133557],[104540.0,0.33272121],[104550.0,0.87725603]]]
["bitfinex","BTCUSD",1746990483776,[[104410.0,0.6519016],[104400.0,0.01915561],[104390.0,0.32982412],[104380.0,0.0335],[104370.0,0.37710534]],[[104420.0,0.41383396],[104430.0,0.20309302],[104440.0,0.93404558],[104450.0,1.10007289],[104460.0,0.53582229]]]
["bitfinex","BTCUSD",1746990539481,[[104440.0,0.002],[104430.0,0.3495757],[104420.0,0.3676507],[104410.0,0.0023784],[104400.0,0.33134572]],[[104450.0,0.58647005],[104460.0,0.26832836],[104470.0,0.93630836],[104480.0,0.56596783],[104490.0,0.64965509]]]
["bitfinex","BTCUSD",1746990549660,[[104400.0,0.03831287],[104390.0,0.32934572],[104370.0,0.32934572],[104360.0,0.130794],[104350.0,0.87965078]],[[104410.0,0.03655378],[104420.0,0.2011107],[104430.0,0.64029252],[104440.0,0.54703836],[104450.0,0.50347917]]]
["bitfinex","BTCUSD",1746990585029,[[104400.0,1.26445694],[104390.0,0.34861863],[104380.0,0.078728],[104370.0,0.41352],[104360.0,0.92045682]],[[104410.0,0.002],[104430.0,0.01847731],[104440.0,0.09205287],[104450.0,0.01157322],[104460.0,0.25426411]]]
["bitfinex","BTCUSD",1746990649874,[[104550.0,6.77179844],[104540.0,0.13653151],[104530.0,0.80984],[104520.0,0.16930135],[104510.0,0.05902828]],[[104560.0,0.0316],[104570.0,0.00214326],[104580.0,0.07924344],[104590.0,0.13796041],[104600.0,1.29568505]]]
["bitfinex","BTCUSD",1746990690983,[[104590.0,3.724755],[104570.0,0.92616],[104560.0,0.09542052],[104550.0,0.43693636],[104510.0,0.08184259]],[[104600.0,0.07672397],[104610.0,0.002],[104630.0,0.35632468],[104640.0,0.94818678],[104700.0,0.53113083]]]
["bitfinex","BTCUSD",1746990713589,[[104610.0,0.837132],[104580.0,0.002],[104570.0,0.07685287],[104560.0,0.20217967],[101690.0,0.0119517]],[[104620.0,0.2918801],[104630.0,0.64483166],[104640.0,0.61950826],[104650.0,0.33001642],[104660.0,0.55575396]]]
["bitfinex","BTCUSD",1746990773486,[[104580.0,0.11211923],[104570.0,4e-05],[104560.0,0.002],[104550.0,0.03315246],[104530.0,0.27626356]],[[104590.0,0.1771589],[104600.0,0.48644458],[104610.0,0.52020811],[104620.0,0.75536206],[104630.0,0.54315309]]]
["bitfinex","BTCUSD",1746990822628,[[104510.0,0.154902],[104500.0,0.00204],[104490.0,0.04754965],[104480.0,0.12911183],[104470.0,0.14139372]],[[104520.0,0.3398943],[104530.0,0.05103225],[104540.0,0.40740632],[104550.0,0.24529603],[104560.0,0.49422478]]]
["bitfinex","BTCUSD",1746990864230,[[104540.0,4.211186],[104530.0,0.016],[104520.0,0.0129],[104510.0,0.06244694],[104500.0,0.12372]],[[104550.0,0.2255343],[104560.0,0.94528],[104570.0,0.002],[104580.0,0.26810985],[104590.0,0.2118169]]]
["bitfinex","BTCUSD",1746990907878,[[104520.0,1.01779],[104510.0,0.00547781],[104500.0,0.00204],[104490.0,0.07684965],[104480.0,0.9607295]],[[104530.0,0.2476743],[104540.0,0.16002148],[104550.0,0.53192478],[104560.0,0.68333182],[104570.0,0.30326482]]]
["bitfinex","BTCUSD",1746990935525,[[104520.0,3.354184],[104510.0,0.00047781],[104500.0,0.07807774],[104480.0,0.13734085],[104470.0,0.98745287]],[[104530.0,0.2479743],[104540.0,0.13036498],[104550.0,0.63709607],[104560.0,1.02506136],[104570.0,1.48726482]]]
["bitfinex","BTCUSD",1746990984448,[[104540.0,0.46487526],[104520.0,0.002],[104500.0,0.06577774],[104490.0,0.09638555],[104430.0,1.30284969]],[[104550.0,0.4258543],[104560.0,0.4534537],[104570.0,0.52060937],[104580.0,1.38944366],[104590.0,0.5676955]]]
["bitfinex","BTCUSD",1746991022980,[[104530.0,0.666452],[104520.0,0.11944],[104500.0,0.26838398],[104490.0,0.42762085],[104480.0,0.04568838]],[[104540.0,2.89497949],[104550.0,0.00247722],[104560.0,0.1479299],[104570.0,0.31270058],[104580.0,1.02036401]]]
["bitfinex","BTCUSD",1746991045168,[[104560.0,0.005],[104550.0,0.11908],[104540.0,0.002],[104530.0,0.65175524],[104520.0,0.06654085]],[[104570.0,0.0317],[104580.0,0.0958543],[104590.0,0.61085942],[104600.0,0.19120572],[104610.0,0.60939078]]]
["bitfinex","BTCUSD",1746991079272,[[104540.0,0.003],[104530.0,0.001],[104520.0,0.002],[104500.0,0.002],[104490.0,0.09079894]],[[104550.0,11.66279317],[104560.0,0.19127773],[104570.0,0.1912603],[104580.0,0.26809404],[104590.0,0.23196852]]]
["bitfinex","BTCUSD",1746991121340,[[104520.0,0.003],[104500.0,0.002],[104480.0,0.0155],[104470.0,0.07685287],[104460.0,0.04978556]],[[104530.0,1.26417823],[104540.0,10.59133011],[104550.0,10.60225603],[104560.0,0.19127831],[104570.0,0.27011385]]]
["bitfinex","BTCUSD",1746991162087,[[104470.0,1.216896],[104450.0,0.05028715],[104440.0,0.12304],[104420.0,0.29850426],[104320.0,0.0111454]],[[104480.0,9.9595343],[104490.0,0.68208648],[104500.0,0.61420663],[104510.0,0.28476296],[104520.0,0.52071512]]]
["bitfinex","BTCUSD",1746991229354,[[104470.0,2.74529526],[104460.0,0.84718556],[104450.0,0.17967],[104440.0,0.42023282],[104430.0,0.02260002]],[[104480.0,9.662],[104490.0,0.03314764],[104500.0,0.1194],[104510.0,0.14033545],[104520.0,0.50367135]]]
["bitfinex","BTCUSD",1746991265587,[[104450.0,5.65699765],[104440.0,0.04909452],[104430.0,0.006],[104420.0,0.00703282],[104410.0,0.32497287]],[[104460.0,0.03950862],[104470.0,0.119],[104480.0,10.21346094],[104490.0,0.85169454],[104500.0,0.49911366]]]
["bitfinex","BTCUSD",1746991321461,[[104440.0,2.72787403],[104430.0,0.0073],[104420.0,0.00204],[104410.0,0.32919372],[104400.0,0.76029]],[[104450.0,7.52828975],[104460.0,0.13464],[104470.0,0.14919444],[104480.0,10.91555641],[104490.0,0.19340641]]]
["bitfinex","BTCUSD",1746991385024,[[104420.0,0.99452614],[104410.0,0.06640929],[104400.0,0.09954402],[104390.0,0.82242749],[104380.0,0.1537367]],[[104430.0,9.46201139],[104440.0,0.23632],[104450.0,7.74735217],[104460.0,1.25563685],[104470.0,0.27029768]]]
["bitfinex","BTCUSD",1746991450428,[[104420.0,0.73043523],[104410.0,0.06640929],[104400.0,0.77244402],[104390.0,0.01915467],[104380.0,0.30481952]],[[104430.0,8.32621704],[104440.0,0.21642989],[104450.0,7.66975038],[104460.0,0.82129356],[104470.0,0.27029565]]]
["bitfinex","BTCUSD",1746991510555,[[104420.0,4.24435023],[104410.0,0.01915366],[104400.0,0.14469638],[104390.0,0.13659467],[104380.0,0.8693667]],[[104430.0,8.32105728],[104440.0,0.11744],[104450.0,7.74935355],[104460.0,1.25103285],[104470.0,0.27029562]]]
["bitfinex","BTCUSD",1746991524594,[[104420.0,4.19916023],[104410.0,0.01915366],[104400.0,0.14469638],[104390.0,0.02645467],[104380.0,0.93607585]],[[104430.0,8.32297728],[104440.0,0.33386989],[104450.0,7.53292302],[104460.0,1.25103285],[104470.0,0.27029562]]]
["bitfinex","BTCUSD",1746991603655,[[104440.0,0.44071361],[104430.0,0.18144828],[104420.0,6.18924898],[104410.0,0.3179578],[104400.0,0.11041297]],[[104450.0,7.50420235],[104460.0,0.0154],[104470.0,0.07885287],[104480.0,9.77852],[104640.0,2.61785287]]]
["bitfinex","BTCUSD",1746991634387,[[104440.0,1.71318045],[104430.0,0.06702504],[104420.0,0.19225083],[104410.0,0.87901447],[104400.0,0.16909689]],[[104450.0,7.53920235],[104460.0,0.11732],[104470.0,0.77846478],[104480.0,10.0678543],[104490.0,0.62314793]]]
["bitfinex","BTCUSD",1746991692160,[[104440.0,5.90323359],[104430.0,0.09574604],[104420.0,0.10072914],[104410.0,0.07659366],[104400.0,0.60054584]],[[104450.0,7.50376687],[104460.0,0.0156],[104470.0,0.0171],[104480.0,9.66],[104490.0,0.11916]]]
["bitfinex","BTCUSD",1746991777535,[[104440.0,7.10432517],[104430.0,0.07702504],[104420.0,0.17157085],[104410.0,0.01915366],[104400.0,0.30729371]],[[104450.0,7.52972341],[104470.0,0.002],[104480.0,9.66],[104490.0,0.002],[104510.0,0.46087752]]]
["bitfinex","BTCUSD",1746991822389,[[104450.0,5.93185569],[104440.0,0.12381737],[104430.0,0.47064999],[104420.0,0.04530256],[104410.0,0.02645366]],[[104460.0,0.0335],[104470.0,0.002],[104480.0,9.66],[104490.0,0.002],[104500.0,0.29328276]]]
["bitfinex","BTCUSD",1746991908250,[[104500.0,1.02881955],[104490.0,0.05741742],[104480.0,0.18243283],[104470.0,0.08551483],[104460.0,0.90783301]],[[104510.0,0.46677572],[104520.0,0.38155119],[104530.0,0.35877489],[104540.0,10.89980196],[104550.0,10.19129672]]]
["bitfinex","BTCUSD",1746991955695,[[104520.0,6.17121425],[104510.0,0.05740654],[104500.0,0.03827751],[104490.0,0.95055714],[104480.0,0.5302577]],[[104530.0,0.002],[104540.0,10.0],[104550.0,10.0],[104560.0,0.0327],[104570.0,0.5344]]]
["bitfinex","BTCUSD",1746991979738,[[104520.0,4.76920171],[104510.0,0.05740654],[104500.0,0.08267751],[104490.0,0.22466293],[104480.0,1.3348977]],[[104530.0,0.2471543],[104540.0,10.26192],[104550.0,10.42476397],[104560.0,0.38185177],[104570.0,0.2701125]]]
["bitfinex","BTCUSD",1746992081581,[[104530.0,5.83062299],[104520.0,0.05740389],[104510.0,0.03827082],[104500.0,0.05891985],[104490.0,0.04326813]],[[104540.0,7.83077106],[104550.0,10.0],[104560.0,0.0319],[104570.0,0.07885287],[104590.0,0.08541417]]]
["bitfinex","BTCUSD",1746992105110,[[104530.0,4.07590431],[104520.0,0.17580389],[104510.0,0.08575995],[104500.0,0.85341836],[104490.0,0.49571503]],[[104540.0,7.86127106],[104550.0,10.1186],[104560.0,0.13756676],[104570.0,0.62807291],[104580.0,1.34855442]]]
["bitfinex","BTCUSD",1746992128681,[[104510.0,0.3888423],[104500.0,0.07855308],[104490.0,0.03827803],[104480.0,0.04028483],[104440.0,0.61073287]],[[104520.0,1.24486569],[104530.0,0.82138693],[104540.0,8.64090178],[104550.0,10.29189618],[104560.0,0.87527811]]]
["bitfinex","BTCUSD",1746992205641,[[104470.0,4.94963086],[104460.0,0.1168317],[104450.0,0.83503207],[104440.0,0.23379294],[104430.0,0.74472267]],[[104480.0,0.01054895],[104490.0,4.775e-05],[104500.0,0.11656],[104510.0,0.0334],[104520.0,0.29309079]]]
["bitfinex","BTCUSD",1746992229915,[[104480.0,6.37987428],[104470.0,0.10063725],[104460.0,0.20098116],[104450.0,0.87004662],[104440.0,0.51085743]],[[104490.0,0.03726792],[104500.0,0.00239263],[104510.0,0.23492],[104520.0,0.42547695],[104530.0,0.63766572]]]
["bitfinex","BTCUSD",1746992297728,[[104490.0,3.4913684],[104480.0,0.04994674],[104470.0,0.0814942],[104460.0,0.99614201],[104450.0,0.11512494]],[[104500.0,0.00832623],[104510.0,0.11612],[104520.0,0.14774],[104530.0,0.03069814],[104540.0,8.8631155]]]
["bitfinex","BTCUSD",1746992332342,[[104510.0,3.30660312],[104500.0,0.07341192],[104490.0,0.03827473],[104480.0,0.30120136],[104470.0,0.7616942]],[[104520.0,0.23707479],[104530.0,0.2597458],[104540.0,8.58906932],[104550.0,10.60649815],[104560.0,0.52262028]]]
["bitfinex","BTCUSD",1746992404778,[[104500.0,1.39814009],[104490.0,0.03827473],[104480.0,0.04537636],[104470.0,0.0814942],[104460.0,0.0739982]],[[104510.0,0.33236065],[104520.0,0.79607595],[104530.0,0.69187413],[104540.0,8.31260442],[104550.0,10.97589815]]]
["bitfinex","BTCUSD",1746992461506,[[104470.0,3.47905794],[104460.0,0.18433639],[104450.0,0.13450432],[104440.0,0.72088144],[104430.0,0.0978618]],[[104480.0,0.0062406],[104500.0,0.30749287],[104510.0,0.06519589],[104520.0,1.98578272],[104650.0,1.35852393]]]
["bitfinex","BTCUSD",1746992470447,[[104470.0,1.50555148],[104460.0,0.05274585],[104450.0,0.02913836],[104440.0,0.1836863],[104430.0,0.82917165]],[[104480.0,0.2484749],[104490.0,0.3581996],[104500.0,0.39813179],[104510.0,0.65857556],[104520.0,1.86101527]]]
["bitfinex","BTCUSD",1746992526664,[[104470.0,5.60516251],[104460.0,0.07428941],[104450.0,0.19609916],[104440.0,0.75876655],[104430.0,0.6261838]],[[104480.0,0.34589127],[104490.0,0.02113911],[104500.0,0.60938273],[104510.0,0.6635703],[104520.0,0.48457673]]]
["bitfinex","BTCUSD",1746992630881,[[104460.0,0.52638822],[104450.0,0.05049224],[104440.0,0.02614655],[104430.0,0.06655871],[104420.0,0.16957577]],[[104470.0,0.36044968],[104480.0,0.96814016],[104490.0,0.66172658],[104500.0,0.5346134],[104510.0,0.89191115]]]
["bitfinex","BTCUSD",1746992682061,[[104450.0,4.767e-05],[104440.0,0.05944502],[104430.0,0.02872595],[104420.0,0.39233973],[104410.0,0.07194426]],[[104460.0,1.25661642],[104470.0,0.42052336],[104480.0,0.83464935],[104490.0,1.39072658],[104500.0,0.29697028]]]
["bitfinex","BTCUSD",1746992684587,[[104450.0,4.767e-05],[104440.0,0.002],[104430.0,0.00957579],[104420.0,0.04986773],[104410.0,0.3904443]],[[104460.0,1.72256665],[104470.0,0.47052336],[104480.0,0.88464935],[104490.0,0.91113858],[104500.0,0.26824128]]]
["bitfinex","BTCUSD",1746992767810,[[104460.0,4.7765863],[104450.0,0.31362051],[104440.0,0.06440502],[104430.0,0.69935158],[104420.0,0.43457973]],[[104470.0,0.00492487],[104490.0,0.14786],[104500.0,0.21955925],[104510.0,1.40162751],[104630.0,0.16272]]]
["bitfinex","BTCUSD",1746992789603,[[104520.0,5.6268786],[104510.0,0.83235107],[104500.0,0.48644889],[104490.0,0.01913903],[104480.0,0.08859697]],[[104530.0,0.0357],[104540.0,7.90514606],[104550.0,10.0],[104560.0,0.00956306],[104570.0,0.53620351]]]
["bitfinex","BTCUSD",1746992859008,[[104480.0,1.00024421],[104470.0,0.09746901],[104460.0,0.04985908],[104450.0,0.13298791],[104440.0,0.02113726]],[[104490.0,0.3286143],[104500.0,0.87887737],[104510.0,0.62626059],[104520.0,0.88535309],[104530.0,0.36787348]]]
["bitfinex","BTCUSD",1746992911254,[[104520.0,0.73825316],[104510.0,0.02870306],[104500.0,0.01913875],[104490.0,0.07964501],[104480.0,0.06890649]],[[104530.0,0.22905207],[104540.0,8.0291736],[104550.0,11.59234625],[104560.0,0.19138761],[104570.0,0.2701955]]]
["bitfinex","BTCUSD",1746992956426,[[104520.0,0.03826963],[104510.0,0.02870463],[104500.0,0.05173875],[104490.0,0.16192601],[104480.0,0.02114241]],[[104530.0,0.52922654],[104540.0,8.34986329],[104550.0,10.20583851],[104560.0,0.82068283],[104570.0,0.2701955]]]
["bitfinex","BTCUSD",1746993027260,[[104520.0,0.78956721],[104510.0,0.00956772],[104500.0,0.04919014],[104490.0,0.14556],[104480.0,0.05939]],[[104530.0,0.15572563],[104540.0,8.36843644],[104550.0,10.30485844],[104560.0,0.42199602],[104570.0,0.68311233]]]
["bitfinex","BTCUSD",1746993100687,[[104520.0,0.0069754],[104510.0,0.03827218],[104500.0,0.342],[104490.0,0.0476049],[104480.0,0.002]],[[104530.0,0.75132375],[104540.0,8.42583575],[104550.0,10.87529619],[104560.0,0.407453],[104570.0,0.68311233]]]
["bitfinex","BTCUSD",1746993133372,[[104480.0,1.12430979],[104460.0,0.0092],[104450.0,0.19622107],[104440.0,0.11512],[104430.0,0.60459372]],[[104490.0,0.66227148],[104500.0,0.32929522],[104510.0,0.05183999],[104520.0,1.59158062],[104530.0,0.61787348]]]
["bitfinex","BTCUSD",1746993191232,[[104480.0,7.79079661],[104470.0,0.16006633],[104460.0,1.222066],[104450.0,0.05138357],[104440.0,0.16870953]],[[104490.0,0.00773542],[104510.0,0.0336],[104520.0,0.30241287],[104530.0,0.4172],[104540.0,8.35664717]]]
["bitfinex","BTCUSD",1746993236924,[[104470.0,0.54898123],[104440.0,0.12364],[104430.0,0.16275685],[104420.0,0.22627945],[104410.0,1.15071]],[[104480.0,0.15770809],[104490.0,0.75539873],[104500.0,0.60659995],[104510.0,1.31507783],[104520.0,0.69783026]]]
["bitfinex","BTCUSD",1746993273277,[[104420.0,0.84257598],[104400.0,0.07309],[104390.0,0.05647981],[104380.0,0.236829],[104370.0,0.13819682]],[[104430.0,0.26160402],[104440.0,0.22022239],[104450.0,0.55076886],[104460.0,1.22474579],[104470.0,0.29404274]]]
["bitfinex","BTCUSD",1746993325762,[[104410.0,0.20038723],[104390.0,0.0004519],[104380.0,0.61786153],[104370.0,0.11208],[104350.0,0.250937]],[[104420.0,0.16292702],[104430.0,0.69429083],[104440.0,1.58241093],[104450.0,0.95802145],[104460.0,0.48493194]]]
["bitfinex","BTCUSD",1746993381957,[[104360.0,0.00214775],[104340.0,0.00204],[104330.0,0.03833812],[104320.0,0.3511454],[104310.0,0.07935287]],[[104370.0,1.7488291],[104380.0,0.19160789],[104390.0,0.19659175],[104400.0,0.74839269],[104410.0,0.19358659]]]
["bitfinex","BTCUSD",1746993434052,[[104380.0,2.20370702],[104370.0,0.01916139],[104360.0,0.1158],[104350.0,0.13414085],[104340.0,0.00204]],[[104390.0,0.1305543],[104400.0,0.19305287],[104410.0,0.57158875],[104420.0,0.5987705],[104440.0,1.08297567]]]
["bitfinex","BTCUSD",1746993466088,[[104380.0,0.37831984],[104370.0,0.00958056],[104350.0,0.11524],[104340.0,0.0492358],[104330.0,0.66995372]],[[104390.0,0.26984659],[104400.0,0.64647152],[104410.0,0.19355427],[104420.0,0.6429289],[104430.0,0.57367768]]]
["bitfinex","BTCUSD",1746993535487,[[104380.0,1.305208],[104370.0,0.00958056],[104350.0,0.07685287],[104340.0,0.1923028],[104330.0,0.30570995]],[[104390.0,0.36072924],[104400.0,0.00957781],[104410.0,0.84301697],[104420.0,0.42278548],[104430.0,0.24351651]]]
["bitfinex","BTCUSD",1746993580237,[[104360.0,0.35371786],[104350.0,0.11288],[104340.0,0.36771167],[104320.0,0.13592659],[104230.0,1.14672661]],[[104370.0,0.0325],[104380.0,0.0958543],[104390.0,0.00359494],[104400.0,0.14161415],[104410.0,0.63664722]]]
["bitfinex","BTCUSD",1746993619808,[[104360.0,1.13593542],[104340.0,0.16364598],[104330.0,0.58804565],[104320.0,0.18364509],[104310.0,0.07685287]],[[104370.0,0.1288543],[104380.0,0.11284],[104390.0,0.35990392],[104400.0,0.48511679],[104410.0,0.19355285]]]
["bitfinex","BTCUSD",1746993678631,[[104360.0,0.88425994],[104350.0,0.0028],[104340.0,0.0492358],[104330.0,0.33912069],[104320.0,0.17507651]],[[104370.0,0.002],[104380.0,0.0312],[104390.0,0.11471494],[104400.0,0.12237781],[104410.0,0.85266235]]]
["bitfinex","BTCUSD",1746993738078,[[104360.0,1.26871394],[104340.0,0.12930085],[104330.0,0.5735048],[104320.0,0.21714201],[104310.0,0.82917984]],[[104370.0,0.1285543],[104390.0,0.74864678],[104400.0,0.44482243],[104410.0,0.19355416],[104420.0,1.27912392]]]
["bitfinex","BTCUSD",1746993771370,[[104380.0,0.55554737],[104370.0,0.13480121],[104360.0,0.54370085],[104350.0,0.078738],[104340.0,0.1120358]],[[104390.0,0.13114924],[104410.0,0.41959466],[104420.0,0.33189535],[104430.0,0.42487795],[104440.0,1.64268705]]]
["bitfinex","BTCUSD",1746993805686,[[104300.0,0.728631],[104290.0,4e-05],[104280.0,0.005],[104270.0,0.12556],[104260.0,0.2852519]],[[104310.0,0.13294562],[104320.0,0.58234225],[104330.0,0.64754208],[104340.0,1.34285546],[104350.0,0.54366267]]]
["bitfinex","BTCUSD",1746993823924,[[104280.0,0.005],[104270.0,4e-05],[104260.0,0.0115914],[104250.0,0.01922326],[104230.0,0.02014]],[[104290.0,1.60869139],[104300.0,0.44844742],[104310.0,0.61979817],[104320.0,0.27357216],[104330.0,0.29370181]]]
["bitfinex","BTCUSD",1746993852837,[[104280.0,0.01917774],[104270.0,4e-05],[104260.0,0.0223],[104250.0,0.172693],[104240.0,0.19434058]],[[104290.0,0.14723011],[104300.0,0.54124999],[104310.0,0.35134929],[104320.0,1.87061223],[104330.0,0.24369996]]]
["bitfinex","BTCUSD",1746993907612,[[104300.0,0.56733007],[104290.0,0.01917609],[104280.0,0.0207],[104270.0,4e-05],[104260.0,0.28950085]],[[104310.0,0.27908562],[104320.0,0.66655457],[104330.0,0.52402491],[104340.0,1.70689439],[104350.0,0.59371415]]]
["bitfinex","BTCUSD",1746993933297,[[104300.0,0.57613722],[104290.0,0.13364],[104280.0,0.13428],[104270.0,0.11565187],[104260.0,0.1752759]],[[104310.0,0.01242083],[104330.0,0.4172],[104340.0,0.98392],[104350.0,0.02116506],[104360.0,0.28766345]]]
["bitfinex","BTCUSD",1746994028124,[[104280.0,0.002],[104270.0,4e-05],[104260.0,0.002],[104250.0,4e-05],[104240.0,0.04996336]],[[104290.0,2.14576132],[104300.0,0.19175455],[104310.0,0.59473617],[104320.0,0.46947072],[104330.0,0.53370027]]]
["bitfinex","BTCUSD",1746994073247,[[104240.0,0.5004719],[104220.0,0.06564889],[104210.0,4e-05],[104200.0,0.33031446],[104190.0,0.3509776]],[[104250.0,0.86059869],[104260.0,0.21101071],[104270.0,0.90216769],[104280.0,1.09308865],[104290.0,0.56831379]]]
["bitfinex","BTCUSD",1746994105831,[[104160.0,2.07247057],[104150.0,0.14116186],[104140.0,0.05],[104130.0,0.5655869],[104120.0,1.1123467]],[[104170.0,0.008],[104180.0,0.0287951],[104190.0,0.80793167],[104200.0,0.34500875],[104210.0,1.62420067]]]
["bitfinex","BTCUSD",1746994112077,[[104160.0,3.41174348],[104150.0,0.14376186],[104140.0,0.18666085],[104130.0,0.4436269],[104120.0,1.1123467]],[[104170.0,0.03079257],[104180.0,0.21117299],[104190.0,0.7310788],[104200.0,0.42186162],[104210.0,1.62420067]]]
["bitfinex","BTCUSD",1746994196094,[[104200.0,3.07836523],[104190.0,0.149227],[104180.0,0.28805269],[104170.0,0.42424],[104160.0,0.6822]],[[104210.0,0.03],[104220.0,0.23987499],[104230.0,0.72952401],[104240.0,0.38928474],[104250.0,0.94002043]]]
["bitfinex","BTCUSD",1746994243077,[[104220.0,3.39571127],[104210.0,0.06651281],[104200.0,0.0153],[104190.0,0.26316426],[104180.0,0.42636]],[[104230.0,0.1293543],[104250.0,0.20583736],[104260.0,0.84010375],[104270.0,0.19381041],[104280.0,0.29324448]]]
["bitfinex","BTCUSD",1746994251096,[[104220.0,3.32562414],[104210.0,0.01919063],[104200.0,0.04726783],[104190.0,0.45357372],[104180.0,0.455145]],[[104230.0,0.1322064],[104240.0,0.6746652],[104250.0,0.20343956],[104260.0,0.19182955],[104270.0,1.20887174]]]
["bitfinex","BTCUSD",1746994319473,[[104260.0,3.39566602],[104250.0,0.03448345],[104240.0,0.12624],[104230.0,0.60601097],[104220.0,0.83260341]],[[104270.0,0.00588382],[104280.0,0.05966703],[104290.0,0.44256205],[104300.0,0.68384227],[104310.0,0.19378918]]]
["bitfinex","BTCUSD",1746994408828,[[104280.0,2.44471535],[104270.0,0.02917959],[104260.0,1.39904023],[104250.0,0.28740796],[104240.0,0.002]],[[104290.0,0.03700425],[104310.0,0.02117232],[104320.0,0.28775127],[104330.0,0.3124212],[104340.0,1.01958958]]]
["bitfinex","BTCUSD",1746994442435,[[104300.0,3.25975892],[104290.0,0.58203591],[104280.0,0.7302],[104270.0,0.27838388],[104260.0,0.16243112]],[[104310.0,0.02118801],[104320.0,0.0161],[104330.0,0.002],[104340.0,0.03833408],[104350.0,0.60886387]]]
["bitfinex","BTCUSD",1746994504041,[[104320.0,0.41016232],[104310.0,0.15317241],[104300.0,0.40435917],[104290.0,1.14396],[104280.0,0.10259803]],[[104330.0,0.02064362],[104340.0,0.0165],[104350.0,0.04033059],[104360.0,0.43644439],[104370.0,0.60894524]]]
["bitfinex","BTCUSD",1746994585249,[[104340.0,0.874631],[104330.0,0.01916919],[104320.0,0.07685287],[104300.0,0.10995287],[104290.0,0.37717967]],[[104350.0,0.76258296],[104360.0,0.64147417],[104370.0,0.65730647],[104380.0,1.09267609],[104390.0,0.55327078]]]
["bitfinex","BTCUSD",1746994611916,[[104310.0,0.45131562],[104300.0,0.0499365],[104290.0,0.0314],[104280.0,0.13306085],[104270.0,0.26923184]],[[104320.0,0.45496358],[104330.0,0.72343504],[104340.0,0.45866074],[104350.0,0.61726267],[104360.0,0.75859417]]]
["bitfinex","BTCUSD",1746994669767,[[104300.0,2.06221426],[104290.0,0.0514759],[104280.0,0.17982684],[104270.0,0.19297287],[104260.0,0.770963]],[[104310.0,0.01158607],[104320.0,0.17553701],[104330.0,0.72299504],[104340.0,0.19171121],[104350.0,0.8742122]]]
["bitfinex","BTCUSD",1746994696680,[[104290.0,2.30798997],[104280.0,0.0332],[104270.0,0.07685287],[104260.0,0.06439903],[104250.0,0.77241287]],[[104300.0,0.13520354],[104310.0,0.46404279],[104320.0,0.19173361],[104330.0,0.41067953],[104340.0,0.48317142]]]
["bitfinex","BTCUSD",1746994757732,[[104290.0,1.51429979],[104280.0,0.06556599],[104270.0,0.14528085],[104260.0,0.146244],[104250.0,0.16572743]],[[104300.0,0.1599898],[104310.0,0.19173622],[104320.0,0.72247812],[104330.0,0.72326017],[104340.0,0.57237204]]]
["bitfinex","BTCUSD",1746994829943,[[104320.0,2.39699282],[104310.0,0.09376808],[104300.0,0.23016],[104290.0,0.12458165],[104280.0,1.156]],[[104330.0,0.01964354],[104340.0,0.16961408],[104350.0,0.72374415],[104360.0,0.60558475],[104370.0,0.48753642]]]
["bitfinex","BTCUSD",1746994904871,[[104300.0,0.73587554],[104290.0,0.00958864],[104280.0,0.03076648],[104270.0,0.10785287],[104260.0,0.29363903]],[[104310.0,0.5762539],[104320.0,0.82394269],[104330.0,0.65561941],[104340.0,0.46870421],[104350.0,1.17766267]]]
["bitfinex","BTCUSD",1746994923188,[[104300.0,3.34214354],[104290.0,0.02876565],[104280.0,0.02117756],[104270.0,0.15605184],[104260.0,0.11648]],[[104310.0,0.3452139],[104320.0,0.63764728],[104330.0,1.07082098],[104340.0,0.56009793],[104350.0,1.17766267]]]
["bitfinex","BTCUSD",1746994977468,[[104260.0,2.99364856],[104250.0,0.06647861],[104240.0,0.02573774],[104230.0,0.20571372],[104220.0,0.25498]],[[104270.0,0.11703398],[104280.0,0.449041],[104290.0,0.64017294],[104300.0,0.60585057],[104310.0,1.17159654]]]
["bitfinex","BTCUSD",1746995067878,[[104280.0,1.9248313],[104260.0,0.10762618],[104250.0,0.11352],[104240.0,0.67091372],[104230.0,0.82140988]],[[104290.0,0.2744182],[104300.0,0.72067652],[104310.0,0.6076573],[104320.0,0.40878108],[104330.0,0.20380663]]]
["bitfinex","BTCUSD",1746995096419,[[104280.0,0.456441],[104270.0,0.04795093],[104260.0,0.0161],[104250.0,0.044171],[104240.0,0.3681343]],[[104290.0,0.96514724],[104300.0,0.40881981],[104310.0,0.6076573],[104320.0,0.59563395],[104330.0,1.17780663]]]
["bitfinex","BTCUSD",1746995144023,[[104280.0,3.36876758],[104270.0,0.06248444],[104260.0,0.19131682],[104250.0,0.1132],[104240.0,0.59295735]],[[104290.0,0.03384789],[104300.0,0.5208143],[104310.0,0.32607005],[104320.0,0.79601956],[104330.0,0.87778704]]]
["bitfinex","BTCUSD",1746995214394,[[104340.0,2.17087885],[104330.0,0.01916855],[104320.0,0.29904985],[104310.0,0.41372],[104300.0,0.052]],[[104350.0,0.04536126],[104360.0,0.22997217],[104370.0,0.30650685],[104380.0,0.38144068],[104390.0,0.24331199]]]
["bitfinex","BTCUSD",1746995234457,[[104340.0,1.05852972],[104330.0,0.04792253],[104320.0,0.255071],[104310.0,0.42922],[104300.0,0.03024085]],[[104350.0,0.34246201],[104360.0,0.60684568],[104370.0,0.52328088],[104380.0,0.60821471],[104390.0,0.24331199]]]
["bitfinex","BTCUSD",1746995329785,[[104350.0,2.78377438],[104340.0,0.24324671],[104330.0,0.028749],[104320.0,0.94449729],[104310.0,0.03106305]],[[104360.0,0.002],[104370.0,0.002],[104380.0,0.0311],[104390.0,0.23525412],[104400.0,1.14738764]]]
["bitfinex","BTCUSD",1746995407286,[[104330.0,0.88637447],[104320.0,0.02117113],[104310.0,0.19129381],[104300.0,0.15685385],[104290.0,0.7427007]],[[104340.0,0.34010279],[104350.0,0.30322273],[104360.0,0.59683152],[104370.0,1.03272952],[104380.0,0.59977796]]]
["bitfinex","BTCUSD",1746995416595,[[104300.0,0.906849],[104290.0,0.01917591],[104280.0,0.0176],[104270.0,0.0162],[104260.0,0.27253682]],[[104310.0,0.52629709],[104320.0,0.22323327],[104330.0,1.08213799],[104340.0,0.64935097],[104350.0,1.19220358]]]
["bitfinex","BTCUSD",1746995477079,[[104280.0,0.00304788],[104260.0,0.03077393],[104250.0,0.00959149],[104240.0,0.062177],[104230.0,0.04775551]],[[104290.0,0.89658094],[104300.0,0.30177015],[104310.0,1.25101408],[104320.0,0.26857207],[104330.0,0.29369941]]]
["bitfinex","BTCUSD",1746995520265,[[104300.0,0.442508],[104290.0,0.03835402],[104280.0,0.00958883],[104270.0,0.0316],[104260.0,0.17567767]],[[104310.0,0.4532038],[104320.0,0.71162917],[104330.0,0.70369941],[104340.0,1.12793182],[104350.0,0.4937226]]]
["bitfinex","BTCUSD",1746995547639,[[104300.0,0.74713569],[104290.0,0.00958791],[104280.0,0.032],[104270.0,1.36652862],[104260.0,0.01654085]],[[104310.0,0.15312442],[104320.0,0.38097106],[104330.0,0.63711675],[104340.0,0.69257391],[104350.0,0.7089226]]]
["bitfinex","BTCUSD",1746995614314,[[104250.0,0.34204788],[104240.0,0.01918639],[104230.0,0.01918676],[104220.0,0.0336],[104210.0,0.27085996]],[[104260.0,0.31978242],[104270.0,1.16369575],[104280.0,0.27865999],[104290.0,0.54377294],[104300.0,1.33973044]]]
["bitfinex","BTCUSD",1746995671365,[[104250.0,2.29999796],[104240.0,0.11176],[104230.0,0.12630085],[104220.0,0.6822],[104210.0,0.088774]],[[104260.0,0.001],[104270.0,0.03077034],[104280.0,0.44621378],[104290.0,0.48785693],[104300.0,1.23832156]]]
["bitfinex","BTCUSD",1746995692821,[[104320.0,3.19358815],[104310.0,0.13081241],[104300.0,0.27134856],[104290.0,0.01],[104280.0,1.24073296]],[[104330.0,0.00314351],[104340.0,0.05096681],[104350.0,0.22241151],[104360.0,0.49194041],[104370.0,0.52444448]]]
["bitfinex","BTCUSD",1746995741978,[[104380.0,3.61747729],[104370.0,0.01916139],[104360.0,0.24406303],[104350.0,0.7402],[104340.0,0.52317]],[[104390.0,0.03509494],[104400.0,0.05],[104410.0,0.02115414],[104420.0,0.42421164],[104430.0,1.13396003]]]
["bitfinex","BTCUSD",1746995820435,[[104360.0,0.38032719],[104350.0,0.00958239],[104340.0,0.19454475],[104330.0,0.16184085],[104320.0,0.78719931]],[[104370.0,0.08466929],[104380.0,0.19160907],[104390.0,0.48209237],[104400.0,0.57304431],[104410.0,0.6956072]]]
["bitfinex","BTCUSD",1746995827559,[[104360.0,0.716591],[104350.0,0.03833059],[104340.0,0.146989],[104330.0,0.04756186],[104320.0,0.15240016]],[[104370.0,0.46196712],[104380.0,0.30784907],[104390.0,0.4867101],[104400.0,0.88344431],[104410.0,0.6704072]]]
["bitfinex","BTCUSD",1746995900764,[[104380.0,2.53381494],[104370.0,0.19123139],[104360.0,0.93651515],[104350.0,0.49016397],[104340.0,0.112]],[[104390.0,0.04336921],[104400.0,0.08831186],[104410.0,0.27040545],[104420.0,0.43598897],[104430.0,0.90230022]]]
["bitfinex","BTCUSD",1746995972051,[[104350.0,0.129423],[104340.0,0.0307515],[104330.0,0.01916874],[104320.0,0.14382085],[104310.0,0.84031381]],[[104360.0,0.45522612],[104370.0,0.52055332],[104380.0,0.87191961],[104390.0,0.74440591],[104400.0,0.77278572]]]
["bitfinex","BTCUSD",1746996020953,[[104300.0,0.00314351],[104280.0,0.002],[104270.0,0.03835991],[104260.0,0.42171682],[104250.0,0.12016572]],[[104310.0,1.20618157],[104320.0,0.51838982],[104330.0,1.17571779],[104340.0,0.42289392],[104350.0,0.37051554]]]
["bitfinex","BTCUSD",1746996080430,[[104260.0,1.27165018],[104250.0,0.05008326],[104240.0,0.16135656],[104230.0,0.20347372],[104220.0,0.768443]],[[104270.0,0.4220777],[104280.0,0.22390728],[104290.0,0.30389294],[104300.0,0.1917703],[104310.0,0.79462904]]]
["bitfinex","BTCUSD",1746996195232,[[104260.0,1.354899],[104250.0,0.04795931],[104240.0,0.00699905],[104230.0,0.07653251],[104220.0,0.68178085]],[[104270.0,0.56979801],[104280.0,0.19179186],[104290.0,0.90294381],[104300.0,0.41888799],[104310.0,0.67058904]]]
["bitfinex","BTCUSD",1746996279051,[[104260.0,2.89155426],[104240.0,0.08123561],[104230.0,0.11116],[104220.0,0.18539085],[104210.0,0.808977]],[[104270.0,0.5690542],[104280.0,0.19179186],[104290.0,0.60897325],[104300.0,0.83296799],[104310.0,0.67058904]]]
["bitfinex","BTCUSD",1746996315793,[[104270.0,1.0169358],[104260.0,0.00959131],[104250.0,0.04069159],[104240.0,0.002],[104230.0,0.04775551]],[[104280.0,0.55252773],[104290.0,1.02305325],[104300.0,1.20288799],[104310.0,0.49373617],[104320.0,0.42337633]]]
["bitfinex","BTCUSD",1746996394622,[[104270.0,0.16393338],[104260.0,0.0315],[104250.0,0.34],[104240.0,0.01159324],[104230.0,0.05734903]],[[104280.0,1.4302522],[104290.0,1.25967325],[104300.0,0.52432884],[104310.0,0.37558904],[104320.0,0.19171779]]]
["bitfinex","BTCUSD",1746996456694,[[104220.0,0.52915974],[104210.0,0.06958353],[104200.0,0.08803854],[104190.0,0.01919151],[104180.0,0.25181857]],[[104230.0,0.53031371],[104240.0,0.63768065],[104250.0,0.41996421],[104260.0,1.85714581],[104270.0,0.32067854]]]
["bitfinex","BTCUSD",1746996491731,[[104220.0,2.55261747],[104210.0,0.02878688],[104200.0,0.06884625],[104190.0,0.23975151],[104180.0,0.1145197]],[[104230.0,0.15466504],[104240.0,0.72693917],[104250.0,0.71517939],[104260.0,1.09294581],[104270.0,0.33067854]]]
["bitfinex","BTCUSD",1746996564239,[[104240.0,2.330006],[104230.0,0.05756419],[104220.0,0.02119017],[104210.0,0.07857771],[104200.0,0.1936271]],[[104250.0,0.33944086],[104260.0,0.82642908],[104270.0,0.42094336],[104280.0,0.40763879],[104290.0,0.62067385]]]
["bitfinex","BTCUSD",1746996624341,[[104260.0,1.052566],[104250.0,0.07935848],[104240.0,1.12958164],[104230.0,0.20575879],[104220.0,0.13123017]],[[104270.0,0.3282677],[104280.0,0.3165611],[104290.0,0.48779154],[104300.0,0.87311931],[104310.0,0.33072573]]]
["bitfinex","BTCUSD",1746996692504,[[104260.0,3.30322775],[104250.0,0.31851295],[104240.0,0.06918649],[104230.0,1.17342828],[104220.0,0.02119017]],[[104270.0,0.00892487],[104280.0,0.04997784],[104290.0,0.28021578],[104300.0,0.30171645],[104310.0,1.01288342]]]
["bitfinex","BTCUSD",1746996758598,[[104220.0,2.41185307],[104210.0,0.03579063],[104200.0,0.002],[104190.0,0.18623815],[104180.0,0.842]],[[104230.0,0.10589696],[104240.0,0.30162504],[104250.0,0.30142987],[104260.0,1.2386069],[104390.0,1.18913537]]]
["bitfinex","BTCUSD",1746996802837,[[104220.0,0.00599265],[104210.0,0.01454085],[104200.0,0.04728985],[104190.0,0.3556],[104180.0,0.13123343]],[[104230.0,0.43581547],[104240.0,0.9340819],[104250.0,0.66800907],[104260.0,1.4432069],[104270.0,0.27566259]]]
["bitfinex","BTCUSD",1746996858888,[[104220.0,1.70629538],[104210.0,0.04179527],[104200.0,0.3147743],[104190.0,0.73773],[104180.0,0.51858056]],[[104230.0,0.27166428],[104240.0,0.19186652],[104250.0,0.7071186],[104260.0,0.8244069],[104270.0,0.69494259]]]
["bitfinex","BTCUSD",1746996929051,[[104220.0,0.86802185],[104210.0,0.04528755],[104200.0,0.04003713],[104190.0,0.02879],[104180.0,0.27302056]],[[104230.0,0.42785575],[104240.0,0.96452352],[104250.0,0.60804907],[104260.0,1.2032069],[104270.0,1.07066259]]]
["bitfinex","BTCUSD",1746996970633,[[104250.0,1.99755082],[104240.0,0.06455029],[104230.0,0.01918674],[104220.0,0.58830863],[104210.0,0.01918776]],[[104260.0,0.51555505],[104270.0,0.62400972],[104280.0,0.83871794],[104290.0,0.37073503],[104300.0,1.40317407]]]
["bitfinex","BTCUSD",1746997083656,[[104230.0,2.77322034],[104220.0,0.58831168],[104210.0,0.26596976],[104200.0,0.02619554],[104190.0,0.14634877]],[[104240.0,0.002],[104260.0,0.66089255],[104270.0,0.24461921],[104280.0,0.22304128],[104290.0,0.48807169]]]
["bitfinex","BTCUSD",1746997162141,[[104240.0,2.0163587],[104230.0,0.66674372],[104220.0,0.91813924],[104210.0,0.08419326],[104200.0,0.54285004]],[[104250.0,0.0345],[104260.0,0.02877228],[104270.0,0.39872359],[104280.0,0.51801794],[104320.0,0.70914285]]]
["bitfinex","BTCUSD",1746997223306,[[104240.0,0.9508124],[104230.0,0.07017515],[104220.0,0.28762324],[104210.0,0.02419326],[104200.0,0.88824291]],[[104250.0,0.04647522],[104260.0,0.32645958],[104270.0,0.52034669],[104280.0,0.82437794],[104290.0,1.36889503]]]
["bitfinex","BTCUSD",1746997262412,[[104240.0,0.36775433],[104220.0,0.342],[104200.0,0.05743777],[104190.0,0.09567598],[104180.0,0.09804747]],[[104250.0,1.36711814],[104260.0,1.60280484],[104270.0,0.29471003],[104280.0,0.21138213],[104290.0,0.38516609]]]
["bitfinex","BTCUSD",1746997352603,[[104240.0,0.49071351],[104230.0,0.0156],[104220.0,0.02769508],[104210.0,0.03838228],[104200.0,0.03573447]],[[104250.0,0.78500148],[104260.0,2.01740484],[104270.0,0.59381003],[104280.0,0.40917794],[104290.0,0.37163503]]]
["bitfinex","BTCUSD",1746997435638,[[104200.0,0.641369],[104190.0,0.00959785],[104180.0,0.09139019],[104170.0,0.45058045],[104160.0,0.211588]],[[104210.0,0.56413793],[104220.0,0.40925421],[104230.0,0.62413122],[104240.0,0.78607041],[104250.0,0.70800652]]]
["bitfinex","BTCUSD",1746997465281,[[104200.0,0.34],[104190.0,0.00959785],[104180.0,0.10643074],[104170.0,0.01918673],[104160.0,0.320748]],[[104210.0,0.343066],[104220.0,1.04276372],[104230.0,0.28578409],[104240.0,1.80753754],[104250.0,0.24384652]]]
["bitfinex","BTCUSD",1746997537419,[[104190.0,0.343],[104180.0,9.167e-05],[104170.0,0.01919929],[104160.0,0.16266637],[104150.0,0.13327799]],[[104200.0,0.43661079],[104210.0,0.96518809],[104220.0,0.41924372],[104230.0,1.0350962],[104240.0,1.16275839]]]
["bitfinex","BTCUSD",1746997589649,[[104110.0,0.29112293],[104100.0,0.03935084],[104090.0,0.37470035],[104080.0,0.13904552],[104070.0,0.17872725]],[[104120.0,0.51435542],[104130.0,0.19408343],[104140.0,0.62297884],[104150.0,0.61278955],[104160.0,1.63817334]]]
["bitfinex","BTCUSD",1746997623587,[[104110.0,1.01090329],[104100.0,0.10612138],[104090.0,0.03420035],[104080.0,0.09081401],[104070.0,0.29076725]],[[104120.0,0.54232104],[104130.0,0.19406774],[104140.0,1.25586068],[104150.0,0.48875254],[104160.0,1.10383633]]]
["bitfinex","BTCUSD",1746997674113,[[104090.0,1.43314831],[104080.0,0.11754561],[104070.0,0.0498178],[104060.0,0.05128618],[104050.0,0.18021078]],[[104100.0,0.48108642],[104110.0,0.6232204],[104120.0,0.48683894],[104130.0,1.29270774],[104140.0,0.76995247]]]
["bitfinex","BTCUSD",1746997745481,[[104060.0,0.67342489],[104040.0,0.1309105],[104030.0,0.04804936],[104020.0,0.02622602],[103900.0,0.1956409]],[[104070.0,0.77754354],[104080.0,0.41007588],[104090.0,0.61894141],[104100.0,1.52087584],[104110.0,0.25866125]]]
["bitfinex","BTCUSD",1746997776879,[[104040.0,0.573867],[104030.0,0.08712116],[104020.0,0.09167978],[104010.0,0.01921808],[104000.0,0.22783363]],[[104050.0,1.1816296],[104060.0,0.41011265],[104070.0,0.61909834],[104080.0,0.71007588],[104090.0,0.99268226]]]
["bitfinex","BTCUSD",1746997871007,[[104010.0,0.881286],[104000.0,0.22921538],[103990.0,0.13462414],[103980.0,0.03375245],[103970.0,0.03376612]],[[104020.0,0.93543769],[104030.0,1.53311223],[104040.0,0.42514979],[104050.0,0.60226313],[104060.0,0.50150637]]]
["bitfinex","BTCUSD",1746997880774,[[104010.0,0.801827],[104000.0,0.25413072],[103990.0,0.13462414],[103980.0,0.03375245],[103970.0,0.03877789]],[[104020.0,0.84675767],[104030.0,1.41929223],[104040.0,0.41014979],[104050.0,0.60226313],[104060.0,0.50150637]]]
["bitfinex","BTCUSD",1746997954299,[[104000.0,1.862098],[103990.0,0.07937928],[103980.0,0.03375245],[103970.0,0.05309004],[103920.0,0.59451279]],[[104010.0,0.31910331],[104020.0,1.06327073],[104030.0,0.19225223],[104040.0,1.40414979],[104050.0,0.24221528]]]
["bitfinex","BTCUSD",1746998016611,[[104020.0,0.34600621],[103990.0,0.09951096],[103980.0,0.03375245],[103970.0,0.01922527],[103960.0,0.30150699]],[[104030.0,1.20273473],[104040.0,0.42013523],[104050.0,1.17821551],[104060.0,0.60150637],[104070.0,0.19921253]]]
["bitfinex","BTCUSD",1746998072939,[[103980.0,1.26968765],[103970.0,0.1103663],[103960.0,0.09447645],[103950.0,0.18412461],[103940.0,0.20655407]],[[103990.0,0.54216708],[104000.0,0.62250769],[104010.0,0.82744464],[104020.0,1.17105279],[104030.0,0.55425223]]]
["bitfinex","BTCUSD",1746998104747,[[103980.0,1.10255434],[103970.0,0.10124898],[103960.0,0.09447645],[103950.0,0.37586761],[103940.0,0.23496707]],[[103990.0,0.03307782],[104000.0,0.4545036],[104010.0,0.60950462],[104020.0,1.17105279],[104030.0,0.90945223]]]
["bitfinex","BTCUSD",1746998153012,[[104020.0,3.52844015],[104010.0,0.17991503],[104000.0,0.30875672],[103990.0,0.02923104],[103980.0,0.78499686]],[[104030.0,0.00314879],[104040.0,0.0311],[104050.0,0.002],[104060.0,0.65473866],[104070.0,0.61874986]]]
["bitfinex","BTCUSD",1746998213568,[[104040.0,3.44387504],[104030.0,0.03844763],[104020.0,0.16322222],[104010.0,0.28938732],[104000.0,0.18742872]],[[104050.0,0.0342],[104060.0,0.2297691],[104070.0,0.22300495],[104080.0,0.6842159],[104090.0,0.82740988]]]
["bitfinex","BTCUSD",1746998235703,[[104060.0,1.29475593],[104050.0,0.03844033],[104040.0,0.43475404],[104030.0,1.17931446],[104020.0,0.06902707]],[[104070.0,0.0367358],[104090.0,0.04042678],[104100.0,0.19212438],[104110.0,0.41228788],[104120.0,0.95159383]]]
["bitfinex","BTCUSD",1746998301908,[[104120.0,3.53331554],[104110.0,0.0384181],[104100.0,0.37067416],[104090.0,0.83498137],[104080.0,0.17184524]],[[104130.0,0.00214399],[104140.0,0.00960172],[104150.0,0.47639647],[104160.0,0.6069197],[104170.0,0.6413788]]]
["bitfinex","BTCUSD",1746998323668,[[104140.0,3.31180325],[104130.0,0.11584322],[104120.0,0.92245042],[104110.0,0.38901963],[104100.0,0.17284161]],[[104150.0,0.002],[104170.0,0.28343645],[104180.0,0.2015758],[104190.0,0.64010716],[104200.0,0.60718925]]]
["bitfinex","BTCUSD",1746998418453,[[104180.0,0.34],[104170.0,0.05759573],[104160.0,0.07880222],[104150.0,0.11059518],[104140.0,0.18579058]],[[104190.0,0.56621108],[104200.0,0.60718925],[104210.0,0.87594376],[104220.0,0.41953414],[104230.0,1.22796409]]]
["bitfinex","BTCUSD",1746998447786,[[104150.0,0.002],[104140.0,0.002],[104130.0,0.02880973],[104120.0,0.07271565],[104110.0,0.04801059]],[[104160.0,0.56089258],[104170.0,0.19199385],[104180.0,0.79087638],[104190.0,0.54443678],[104200.0,0.48630466]]]
["bitfinex","BTCUSD",1746998487266,[[104140.0,1.63955601],[104130.0,0.03841037],[104120.0,0.11260232],[104110.0,0.34686792],[104100.0,0.18095389]],[[104150.0,0.00423755],[104160.0,0.03840115],[104170.0,0.60920181],[104180.0,0.45763098],[104190.0,0.59085408]]]
["bitfinex","BTCUSD",1746998596567,[[104160.0,2.09626608],[104150.0,0.30122335],[104140.0,0.07680491],[104130.0,1.20027369],[104120.0,0.22212833]],[[104170.0,0.00597757],[104180.0,0.0312],[104190.0,0.04278963],[104200.0,0.72257946],[104210.0,0.72600477]]]
["bitfinex","BTCUSD",1746998619688,[[104180.0,3.65086987],[104170.0,0.27067596],[104160.0,0.92008422],[104150.0,0.60376008],[104140.0,0.09805778]],[[104190.0,0.00701895],[104210.0,0.0327],[104220.0,0.02878359],[104230.0,0.8493617],[104250.0,1.60991541]]]
["bitfinex","BTCUSD",1746998700716,[[104180.0,0.56489717],[104170.0,0.02879728],[104160.0,0.03381025],[104150.0,0.09910282],[104140.0,0.12950002]],[[104190.0,0.34472529],[104200.0,0.42121963],[104210.0,0.90357756],[104220.0,0.83387133],[104230.0,0.67074106]]]
["bitfinex","BTCUSD",1746998791639,[[104180.0,1.89402086],[104170.0,0.05759413],[104160.0,0.05110122],[104150.0,0.29983218],[104140.0,0.12950002]],[[104190.0,0.23336083],[104200.0,0.83641963],[104210.0,0.48828968],[104220.0,0.82382345],[104230.0,1.36474106]]]
["bitfinex","BTCUSD",1746998830792,[[104180.0,1.851317],[104170.0,0.0161],[104160.0,0.06450175],[104150.0,0.01920149],[104140.0,0.26274576]],[[104190.0,0.55747115],[104200.0,0.82565578],[104210.0,0.73521353],[104220.0,1.15342345],[104230.0,0.57074106]]]
["bitfinex","BTCUSD",1746998915999,[[104180.0,1.634731],[104170.0,0.016],[104160.0,0.07410116],[104150.0,0.01920149],[104140.0,0.03574576]],[[104190.0,0.56644449],[104200.0,1.24009578],[104210.0,0.20392066],[104220.0,1.5079643],[104230.0,0.27074106]]]
["bitfinex","BTCUSD",1746998970904,[[104180.0,0.90571055],[104160.0,0.0315],[104150.0,0.04800633],[104140.0,0.06921425],[104130.0,0.02421511]],[[104190.0,1.19898038],[104200.0,0.82489578],[104210.0,0.38077353],[104220.0,1.4079643],[104230.0,0.77074106]]]
["bitfinex","BTCUSD",1746999055956,[[104180.0,0.71377053],[104160.0,0.0305],[104140.0,0.002],[104130.0,0.04801545],[104110.0,0.07203074]],[[104190.0,2.57616427],[104200.0,0.56145578],[104210.0,0.66877353],[104220.0,0.30633794],[104230.0,0.77074106]]]
["bitfinex","BTCUSD",1746999205585,[[104120.0,0.570134],[104100.0,0.03080549],[104090.0,0.10848717],[104080.0,0.07120229],[104070.0,0.54424413]],[[104130.0,0.56418816],[104140.0,0.8247811],[104150.0,0.27493153],[104160.0,1.18412843],[104170.0,0.8925347]]]
["bitfinex","BTCUSD",1746999211188,[[104120.0,0.618182],[104100.0,0.05962281],[104090.0,0.09888093],[104080.0,0.02120229],[104070.0,0.19422498]],[[104130.0,1.19834431],[104140.0,0.8247811],[104150.0,0.26893153],[104160.0,1.40352843],[104170.0,0.2585347]]]
["bitfinex","BTCUSD",1746999277152,[[104070.0,1.93949474],[104060.0,0.07006198],[104050.0,0.02630951],[104040.0,0.08575353],[104020.0,0.02121415]],[[104080.0,0.29546289],[104090.0,0.60734141],[104100.0,0.70279343],[104110.0,0.48897612],[104120.0,1.09407298]]]
["bitfinex","BTCUSD",1746999401241,[[104140.0,3.55413256],[104130.0,0.2677307],[104120.0,0.11735588],[104110.0,0.76760886],[104100.0,0.27865037]],[[104150.0,0.0342],[104160.0,0.07685287],[104170.0,0.24051818],[104180.0,0.70258915],[104190.0,0.60924201]]]
["bitfinex","BTCUSD",1746999476189,[[104120.0,0.002],[104110.0,0.461972],[104100.0,0.002],[104090.0,0.04343777],[104080.0,0.05003037]],[[104130.0,1.27056389],[104140.0,0.40974426],[104150.0,0.88903072],[104160.0,0.56108616],[104170.0,0.54399774]]]
["bitfinex","BTCUSD",1746999514112,[[104080.0,0.80949294],[104070.0,0.06725643],[104060.0,0.02120575],[104050.0,0.05601772],[104040.0,0.35322775]],[[104090.0,0.36796867],[104100.0,0.71684545],[104110.0,0.27095789],[104120.0,0.82475913],[104130.0,1.01492047]]]
["bitfinex","BTCUSD",1746999577783,[[104070.0,0.49780892],[104060.0,0.02750984],[104050.0,0.07885937],[104040.0,0.02121237],[104030.0,0.04804137]],[[104080.0,0.75924301],[104090.0,1.04432694],[104100.0,0.41007098],[104110.0,0.37609608],[104120.0,0.77457984]]]
["bitfinex","BTCUSD",1746999641952,[[104030.0,2.81801105],[104020.0,0.01922376],[104010.0,0.04838818],[104000.0,0.07785077],[103990.0,0.31062636]],[[104040.0,0.01923362],[104050.0,0.02122069],[104060.0,1.11822718],[104070.0,0.30133121],[104080.0,0.4101054]]]
["bitfinex","BTCUSD",1746999678239,[[103990.0,0.54146464],[103980.0,0.06931887],[103970.0,0.06943541],[103960.0,0.07893113],[103950.0,0.17090038]],[[104000.0,0.86852606],[104010.0,0.30146562],[104020.0,0.60726026],[104030.0,1.01314563],[104040.0,0.80531747]]]
["bitfinex","BTCUSD",1746999751184,[[104010.0,0.04807118],[104000.0,0.39299957],[103990.0,3.39035303],[103980.0,0.05007721],[103970.0,0.35276574]],[[104020.0,0.01922567],[104030.0,0.91215794],[104040.0,0.63873375],[104050.0,0.53415317],[104100.0,0.42575965]]]
["bitfinex","BTCUSD",1746999801064,[[103930.0,1.15605442],[103920.0,0.1426501],[103910.0,0.18785027],[103900.0,0.27152062],[103890.0,0.36985095]],[[103940.0,0.12109237],[103950.0,0.46852812],[103960.0,0.03847456],[103970.0,0.2712188],[103980.0,0.95780393]]]
["bitfinex","BTCUSD",1746999828158,[[103970.0,3.70093148],[103960.0,0.28275777],[103950.0,0.79724001],[103940.0,0.05071059],[103930.0,0.59313372]],[[103980.0,0.001],[103990.0,0.002],[104000.0,0.001],[104010.0,0.07885287],[104020.0,0.29317246]]]
["bitfinex","BTCUSD",1746999862464,[[104000.0,3.03845697],[103990.0,0.38406864],[103980.0,0.69765531],[103970.0,0.16308209],[103960.0,0.8382772]],[[104010.0,0.01922734],[104020.0,0.22110992],[104030.0,0.42422579],[104040.0,0.73521284],[104050.0,0.54031834]]]
["bitfinex","BTCUSD",1746999903656,[[104020.0,0.343],[104010.0,0.04807083],[104000.0,0.01922741],[103990.0,0.73603245],[103980.0,0.11789467]],[[104030.0,0.56539578],[104040.0,0.19224976],[104050.0,0.52522548],[104060.0,0.19267717],[104070.0,1.39386101]]]
["bitfinex","BTCUSD",1746999971254,[[103990.0,2.58869461],[103980.0,0.02123446],[103970.0,0.0387736],[103960.0,0.15840469],[103950.0,0.22879793]],[[104000.0,0.44954927],[104010.0,0.6074892],[104020.0,0.60742659],[104030.0,0.61416538],[104040.0,0.41045574]]]
["bitfinex","BTCUSD",1747000030289,[[104040.0,3.36653246],[104030.0,0.03844763],[104020.0,0.13150397],[104010.0,0.99936741],[104000.0,0.06703069]],[[104050.0,0.00560045],[104060.0,0.00960919],[104070.0,0.42114618],[104080.0,0.73514068],[104090.0,0.70118532]]]
["bitfinex","BTCUSD",1747000069955,[[104040.0,3.06532931],[104030.0,0.03844763],[104020.0,0.02924368],[104010.0,0.21285308],[104000.0,1.23707069]],[[104050.0,0.16824049],[104060.0,0.40143221],[104070.0,0.60938071],[104080.0,0.26901304],[104090.0,0.41219088]]]
["bitfinex","BTCUSD",1747000121466,[[104060.0,0.131801],[104040.0,0.06928023],[104030.0,0.35922362],[104020.0,0.04193789],[104010.0,0.04996974]],[[104070.0,0.45077468],[104080.0,0.93951907],[104090.0,0.32099749],[104100.0,0.88504148],[104110.0,1.25507727]]]
["bitfinex","BTCUSD",1747000168832,[[104080.0,0.003],[104060.0,0.06414631],[104050.0,0.3558],[104040.0,0.11632],[104030.0,0.94688118]],[[104090.0,0.569568],[104100.0,0.19212353],[104110.0,0.41210671],[104120.0,0.91213932],[104130.0,1.39312455]]]
["bitfinex","BTCUSD",1747000246308,[[104100.0,3.40322961],[104090.0,0.05462547],[104080.0,0.35977113],[104070.0,0.1248851],[104060.0,1.36238334]],[[104110.0,0.00956326],[104120.0,0.0348073],[104130.0,0.63490783],[104140.0,0.42246758],[104150.0,0.87813849]]]
["bitfinex","BTCUSD",1747000262415,[[104100.0,3.47921247],[104090.0,0.16685293],[104080.0,0.11516],[104070.0,0.52531206],[104060.0,0.92848366]],[[104110.0,0.00956326],[104120.0,0.0156],[104130.0,0.04670902],[104140.0,0.91380045],[104150.0,0.87813849]]]
["bitfinex","BTCUSD",1747000357009,[[104140.0,3.4792014],[104130.0,0.14740555],[104120.0,0.128],[104110.0,0.74526332],[104100.0,0.38572005]],[[104150.0,0.00659301],[104160.0,0.0306],[104170.0,0.15199654],[104180.0,0.19197736],[104190.0,1.10073595]]]
["bitfinex","BTCUSD",1747000394939,[[104200.0,0.01454085],[104190.0,0.22986566],[104180.0,0.11348],[104020.0,0.002],[104010.0,1.5]],[[104220.0,0.00959444],[104230.0,0.33522545],[104240.0,0.30334492],[104250.0,0.19386229],[104260.0,0.38138534]]]
["bitfinex","BTCUSD",1747000406594,[[104210.0,3.03838235],[104200.0,0.002],[104190.0,0.028787],[104180.0,0.3688459],[104170.0,1.1251]],[[104220.0,0.06258269],[104230.0,0.42899749],[104240.0,0.60708076],[104250.0,0.29384464],[104260.0,0.72633574]]]
["bitfinex","BTCUSD",1747000476459,[[104300.0,3.3783497],[104290.0,0.00958781],[104280.0,0.0159],[104270.0,0.043965],[104260.0,0.25588103]],[[104310.0,0.30565775],[104320.0,0.62322287],[104330.0,0.19370384],[104340.0,0.24168126],[104350.0,1.68260957]]]
["bitfinex","BTCUSD",1747000530594,[[104300.0,3.49741637],[104290.0,0.09602896],[104280.0,0.16139432],[104270.0,0.99144005],[104260.0,0.22410018]],[[104310.0,0.0011438],[104330.0,0.24952864],[104340.0,0.63443359],[104350.0,0.68600231],[104360.0,0.2074462]]]
["bitfinex","BTCUSD",1747000553891,[[104300.0,1.48909887],[104290.0,0.24469609],[104280.0,0.07554085],[104270.0,0.8725472],[104260.0,0.5664405]],[[104310.0,0.00390841],[104330.0,0.04033802],[104340.0,0.45042118],[104350.0,0.6088633],[104360.0,0.53835972]]]
["bitfinex","BTCUSD",1747000635713,[[104280.0,0.830374],[104260.0,0.05954693],[104250.0,0.06127087],[104240.0,0.15096237],[104230.0,0.13110586]],[[104290.0,0.90268739],[104300.0,0.82281561],[104310.0,0.25374872],[104320.0,1.15738571],[104330.0,0.61569047]]]
["bitfinex","BTCUSD",1747000736983,[[104250.0,1.91389936],[104240.0,0.14408877],[104210.0,0.16076269],[104200.0,0.29775001],[104000.0,0.2289029]],[[104260.0,0.51028242],[104270.0,0.19180972],[104280.0,0.86629239],[104290.0,0.68036169],[104300.0,1.14285561]]]
["bitfinex","BTCUSD",1747000759689,[[104310.0,3.53032807],[104300.0,0.15042952],[104290.0,0.93534858],[104280.0,0.17712654],[104270.0,0.14603225]],[[104320.0,0.04527319],[104330.0,0.002],[104340.0,0.08760564],[104350.0,0.32390956],[104360.0,0.80639002]]]
["bitfinex","BTCUSD",1747000814654,[[104310.0,1.9032029],[104300.0,0.00214367],[104280.0,0.05407385],[104270.0,0.07984085],[104260.0,0.34588618]],[[104320.0,0.67358161],[104330.0,0.23258516],[104340.0,0.19172286],[104350.0,0.53844831],[104360.0,0.34420412]]]
["bitfinex","BTCUSD",1747000852318,[[104260.0,3.51315892],[104250.0,0.10752001],[104240.0,0.344285],[104230.0,0.02379766],[104220.0,0.6450205]],[[104270.0,0.002],[104280.0,0.002],[104290.0,0.002],[104300.0,0.27077595],[104310.0,0.70017019]]]
["bitfinex","BTCUSD",1747000876120,[[104350.0,2.53693659],[104340.0,0.25806756],[104330.0,0.05],[104320.0,0.19094414],[104310.0,0.03415386]],[[104360.0,0.0310062],[104370.0,0.0172],[104380.0,0.13107965],[104390.0,0.33348264],[104420.0,0.57081029]]]
["bitfinex","BTCUSD",1747000934794,[[104490.0,3.39523664],[104480.0,0.01814103],[104460.0,0.49165335],[104450.0,0.05513241],[104440.0,0.3114899]],[[104500.0,0.16941756],[104510.0,0.32892656],[104530.0,0.60674053],[104540.0,8.01971244],[104550.0,10.44824036]]]
["bitfinex","BTCUSD",1747000939366,[[104510.0,3.41436706],[104500.0,0.08],[104480.0,0.39052335],[104470.0,0.0478],[104460.0,0.10339372]],[[104520.0,0.17750125],[104530.0,0.72274053],[104540.0,8.01971244],[104550.0,10.19139553],[104570.0,0.20908509]]]
["bitfinex","BTCUSD",1747000973110,[[104460.0,0.002],[104440.0,0.44757746],[104430.0,0.37830193],[104420.0,0.1303023],[104410.0,0.06712839]],[[104470.0,0.59680145],[104480.0,1.64092817],[104490.0,0.43371207],[104500.0,0.4914031],[104510.0,0.19336924]]]
["bitfinex","BTCUSD",1747001016379,[[104340.0,0.002],[104320.0,0.0177],[104300.0,0.13380332],[104290.0,0.02875498],[104260.0,0.11300169]],[[104350.0,1.22452657],[104360.0,0.2062008],[104370.0,1.57991839],[104380.0,0.36846045],[104390.0,0.19859057]]]
["bitfinex","BTCUSD",1747001053497,[[104130.0,0.0113878],[104110.0,0.0242739],[104100.0,0.03124698],[104090.0,0.00847532],[104080.0,0.01036568]],[[104140.0,0.56619228],[104150.0,0.71209219],[104160.0,1.29801377],[104170.0,0.29899385],[104180.0,0.48707446]]]
["bitfinex","BTCUSD",1747001056975,[[104110.0,0.00901787],[104100.0,0.03124698],[104090.0,0.00847532],[104080.0,0.01036568],[104070.0,0.03394116]],[[104120.0,2.08857225],[104130.0,0.2929219],[104140.0,0.84470346],[104150.0,0.27088359],[104160.0,0.61758831]]]
["bitfinex","BTCUSD",1747001091830,[[104000.0,0.03832327],[103990.0,0.00801134],[103980.0,0.39848401],[103970.0,0.05496062],[103960.0,0.02909651]],[[104010.0,1.31312494],[104020.0,0.20227071],[104030.0,0.92356737],[104040.0,1.44956808],[104050.0,0.3760697]]]
["bitfinex","BTCUSD",1747001134859,[[103900.0,0.0174325],[103890.0,0.02708501],[103880.0,0.01254633],[103870.0,0.38680717],[103860.0,0.04124055]],[[103910.0,1.14451535],[103920.0,0.60767113],[103930.0,1.50817721],[103940.0,0.29988695],[103950.0,0.24440019]]]
["bitfinex","BTCUSD",1747001139314,[[103900.0,0.0174325],[103890.0,0.03009133],[103880.0,0.0740717],[103870.0,0.38405301],[103860.0,0.09124055]],[[103910.0,0.73959616],[103920.0,0.269324],[103930.0,0.53660353],[103940.0,0.59988695],[103950.0,0.65960019]]]
["bitfinex","BTCUSD",1747001183712,[[103810.0,0.00300889],[103800.0,0.004],[103790.0,0.02890423],[103780.0,0.02227153],[103770.0,0.07508969]],[[103820.0,0.61183922],[103830.0,0.19562632],[103840.0,0.59752838],[103850.0,0.93504929],[103860.0,0.32041619]]]
["bitfinex","BTCUSD",1747001197969,[[103820.0,2.49886508],[103810.0,0.03852914],[103800.0,0.07926478],[103790.0,0.12232397],[103780.0,0.06570936]],[[103830.0,0.003],[103840.0,0.62865287],[103850.0,0.16588862],[103860.0,0.29604453],[103870.0,0.19465775]]]
["bitfinex","BTCUSD",1747001247527,[[103840.0,0.73405204],[103830.0,0.03852306],[103820.0,0.02174045],[103810.0,0.06793223],[103800.0,0.18936375]],[[103850.0,0.33734853],[103860.0,0.2214517],[103870.0,1.05906948],[103880.0,0.19253465],[103890.0,0.27141549]]]
["bitfinex","BTCUSD",1747001268757,[[103820.0,0.99721196],[103810.0,0.0674285],[103800.0,0.02126732],[103790.0,0.01926935],[103780.0,0.01926967]],[[103830.0,1.03435872],[103840.0,0.53288678],[103850.0,0.19258545],[103860.0,0.19256742],[103870.0,0.32140219]]]
["bitfinex","BTCUSD",1747001320414,[[103800.0,0.004],[103770.0,0.03854656],[103760.0,0.0308991],[103750.0,0.40696147],[103740.0,0.08080189]],[[103810.0,1.53107941],[103820.0,0.26950994],[103830.0,0.5426706],[103840.0,0.32946096],[103850.0,0.19958554]]]
["bitfinex","BTCUSD",1747001334397,[[103770.0,2.57967924],[103760.0,0.069886],[103750.0,0.19996147],[103740.0,0.21432189],[103730.0,0.1196873]],[[103780.0,0.00204801],[103800.0,0.05],[103810.0,0.46584],[103820.0,0.11945287],[103830.0,0.002]]]
["bitfinex","BTCUSD",1747001366606,[[103920.0,2.96992195],[103910.0,0.16917208],[103900.0,0.76274927],[103890.0,0.07674068],[103880.0,0.58079798]],[[103930.0,0.0061443],[103940.0,0.04142481],[103950.0,0.08847213],[103960.0,0.12057502],[103970.0,0.54337668]]]
["bitfinex","BTCUSD",1747001405511,[[103920.0,2.18112573],[103910.0,0.02886869],[103900.0,0.19412927],[103890.0,0.09930476],[103880.0,0.85494817]],[[103930.0,0.07906911],[103940.0,0.06],[103950.0,0.23743149],[103960.0,0.73482196],[103970.0,1.01636172]]]
["bitfinex","BTCUSD",1747001422462,[[103920.0,3.00337673],[103910.0,0.02886869],[103900.0,0.01924927],[103890.0,0.99940391],[103880.0,0.10988383]],[[103930.0,0.0841443],[103940.0,0.08647297],[103950.0,0.48429984],[103960.0,0.60770299],[103970.0,1.01608156]]]
["bitfinex","BTCUSD",1747001465947,[[103940.0,0.097],[103920.0,0.03948989],[103910.0,0.01924741],[103900.0,0.36124927],[103850.0,0.61141757]],[[103950.0,0.75341534],[103960.0,1.18264841],[103970.0,0.24436668],[103980.0,0.25234691],[103990.0,1.25518247]]]
["bitfinex","BTCUSD",1747001499736,[[103900.0,0.56834872],[103890.0,0.04812596],[103880.0,0.0512514],[103870.0,0.11610913],[103860.0,1.0242257]],[[103910.0,0.0978543],[103920.0,0.68215876],[103930.0,0.19443849],[103940.0,1.18047272],[103950.0,0.48994522]]]
["bitfinex","BTCUSD",1747001528074,[[103920.0,0.18596171],[103910.0,0.01924739],[103900.0,0.019249],[103890.0,0.436104],[103880.0,0.22421096]],[[103930.0,0.71540793],[103940.0,0.21703964],[103950.0,0.62414226],[103960.0,0.59919406],[103970.0,0.8884113]]]
["bitfinex","BTCUSD",1747001559601,[[103940.0,3.20749749],[103930.0,0.16104464],[103920.0,1.25246702],[103910.0,0.12695739],[103900.0,0.09810187]],[[103950.0,0.00204808],[103960.0,0.05],[103970.0,0.002],[103980.0,0.05346679],[103990.0,0.53191918]]]
["bitfinex","BTCUSD",1747001628205,[[103960.0,0.07176339],[103950.0,0.60295862],[103940.0,0.0642],[103930.0,0.61383431],[103920.0,0.19459372]],[[103970.0,0.05231506],[103990.0,0.18522743],[104000.0,0.40061621],[104010.0,0.60948965],[104020.0,0.28378417]]]
["bitfinex","BTCUSD",1747001640667,[[103980.0,0.39675784],[103970.0,0.2780551],[103960.0,0.75331],[103950.0,0.05875633],[103940.0,0.22377574]],[[103990.0,0.00348084],[104000.0,0.05588171],[104010.0,0.25723616],[104020.0,0.39088397],[104030.0,1.38860706]]]
["bitfinex","BTCUSD",1747001670845,[[104060.0,0.00960974],[104050.0,0.02668641],[104040.0,0.07685287],[104030.0,0.34014427],[104020.0,0.07885287]],[[104070.0,0.6067216],[104080.0,0.62286314],[104090.0,1.13219762],[104100.0,0.94377816],[104110.0,0.19420968]]]
["bitfinex","BTCUSD",1747001728604,[[104040.0,0.002],[104020.0,0.1076918],[104000.0,0.41685287],[103990.0,0.0788418],[102770.0,0.02999955]],[[104050.0,1.03485148],[104060.0,0.96113132],[104070.0,1.12023204],[104080.0,0.19216038],[104090.0,0.59414147]]]
["bitfinex","BTCUSD",1747001773079,[[104020.0,0.40905255],[104010.0,0.05789286],[104000.0,0.07685287],[103990.0,0.9594024],[103980.0,0.07425085]],[[104030.0,0.24174198],[104040.0,0.33461705],[104050.0,0.45386898],[104060.0,0.20809696],[104070.0,1.39301289]]]
["bitfinex","BTCUSD",1747001814669,[[104030.0,0.02983671],[104020.0,0.35922586],[104010.0,0.15321275],[104000.0,0.2185343],[103990.0,0.75905287]],[[104040.0,0.2424743],[104050.0,0.361527],[104060.0,0.60739818],[104070.0,0.86789922],[104080.0,0.88629927]]]
["bitfinex","BTCUSD",1747001852433,[[103990.0,0.0288478],[103980.0,0.01923326],[103970.0,0.12539428],[103960.0,0.3705],[103950.0,0.19941287]],[[104000.0,0.701266],[104010.0,0.21950564],[104020.0,1.28109557],[104030.0,0.29230514],[104040.0,1.13028743]]]
["bitfinex","BTCUSD",1747001900570,[[103980.0,0.02985058],[103970.0,0.35923492],[103960.0,1.00077786],[103950.0,0.14905372],[103940.0,0.15547007]],[[103990.0,0.0398],[104000.0,0.35365457],[104010.0,0.32594385],[104020.0,0.55820524],[104030.0,0.60749342]]]
["bitfinex","BTCUSD",1747001937276,[[103980.0,0.39678273],[103970.0,0.01923492],[103960.0,0.18697786],[103950.0,0.87881287],[103940.0,0.23766992]],[[103990.0,0.0166133],[104000.0,0.35052465],[104010.0,0.32566376],[104020.0,0.55792456],[104030.0,1.02273342]]]
["bitfinex","BTCUSD",1747001967499,[[104040.0,0.76444396],[104030.0,0.80032401],[104020.0,0.08561107],[104010.0,0.12372207],[104000.0,0.52008]],[[104050.0,0.00314417],[104070.0,0.002],[104080.0,0.0153],[104090.0,0.03901477],[104100.0,0.85916958]]]
["bitfinex","BTCUSD",1747002012073,[[104100.0,1.38473749],[104090.0,0.25044633],[104080.0,0.73092463],[104070.0,0.13978468],[104060.0,0.19747107]],[[104110.0,0.01919999],[104130.0,0.04041111],[104140.0,0.45640719],[104150.0,0.68608404],[104160.0,0.68136304]]]
["bitfinex","BTCUSD",1747002042839,[[104120.0,0.830021],[104110.0,0.03841968],[104100.0,0.01160531],[104090.0,0.07685287],[104080.0,0.002]],[[104130.0,0.35191287],[104140.0,1.11597715],[104150.0,0.29403117],[104160.0,1.53487587],[104170.0,0.3160776]]]
["bitfinex","BTCUSD",1747002102670,[[104100.0,0.105201],[104090.0,0.01921376],[104080.0,0.0308224],[104070.0,0.07780949],[104060.0,0.002]],[[104110.0,0.63174057],[104120.0,0.96298556],[104130.0,0.20221162],[104140.0,1.64120811],[104150.0,0.1940316]]]
["bitfinex","BTCUSD",1747002129589,[[104120.0,1.70851961],[104110.0,0.01920905],[104100.0,0.002],[104090.0,0.25068],[104080.0,0.74692463]],[[104130.0,0.36048724],[104140.0,0.32468486],[104150.0,0.64795069],[104160.0,0.66721249],[104170.0,0.73556153]]]
["bitfinex","BTCUSD",1747002177134,[[104120.0,0.470077],[104110.0,0.00960522],[104100.0,0.03081658],[104080.0,0.05072463],[104070.0,0.0289]],[[104130.0,0.83418691],[104140.0,0.62116366],[104150.0,0.28088443],[104160.0,1.63397943],[104170.0,0.57085104]]]
["bitfinex","BTCUSD",1747002208377,[[104080.0,0.00248037],[104060.0,0.01160984],[104050.0,0.02883061],[104040.0,0.07976815],[104030.0,0.34]],[[104090.0,0.83259538],[104100.0,0.44558433],[104110.0,0.26895737],[104120.0,0.70670196],[104130.0,0.57092047]]]
["bitfinex","BTCUSD",1747002241290,[[104000.0,0.01504417],[103980.0,0.002],[103960.0,0.002],[103950.0,0.34962],[103940.0,0.04866121]],[[104010.0,1.17986329],[104020.0,0.56913942],[104030.0,0.60725223],[104040.0,0.36899485],[104050.0,0.21426028]]]
["bitfinex","BTCUSD",1747002275121,[[103930.0,0.642011],[103920.0,0.05115911],[103910.0,0.06515389],[103900.0,0.12136],[103890.0,0.11748]],[[103940.0,0.42687449],[103950.0,0.30988203],[103960.0,0.48166839],[103970.0,0.20436318],[103980.0,1.44329862]]]
["bitfinex","BTCUSD",1747002324045,[[103860.0,0.34104816],[103850.0,0.02888716],[103840.0,0.02125909],[103830.0,0.0021],[103820.0,0.0177]],[[103870.0,0.60177093],[103880.0,0.43597518],[103890.0,0.88751131],[103900.0,0.7348785],[103910.0,0.54447425]]]
["bitfinex","BTCUSD",1747002357801,[[103840.0,0.634807],[103820.0,0.05015757],[103810.0,0.0021],[103800.0,0.32436812],[103790.0,0.02262205]],[[103850.0,1.02869886],[103860.0,0.85174338],[103870.0,0.27954488],[103880.0,0.87652997],[103890.0,0.78895767]]]
["bitfinex","BTCUSD",1747002361529,[[103840.0,0.003],[103820.0,0.02126364],[103810.0,0.00963224],[103800.0,0.0184],[103790.0,0.05029485]],[[103850.0,0.71649886],[103860.0,0.91174338],[103870.0,0.24269201],[103880.0,1.17652997],[103890.0,0.53895767]]]
["bitfinex","BTCUSD",1747002436061,[[103880.0,3.12928983],[103870.0,0.06816125],[103860.0,0.23111011],[103850.0,0.12539584],[103840.0,0.44030205]],[[103890.0,0.003],[103910.0,0.002],[103920.0,0.2673428],[103930.0,0.73087899],[103940.0,0.51282606]]]
["bitfinex","BTCUSD",1747002465812,[[103920.0,2.75477782],[103910.0,0.87769393],[103900.0,0.12262205],[103880.0,0.54217287],[103710.0,0.25639129]],[[103930.0,0.002],[103950.0,0.0176],[103960.0,0.09215287],[103970.0,0.16159104],[103980.0,0.80395814]]]
["bitfinex","BTCUSD",1747002482169,[[103960.0,3.59077697],[103950.0,0.0292388],[103940.0,0.79149585],[103930.0,0.12623509],[103920.0,0.54545205]],[[103970.0,0.003],[103980.0,0.0316],[103990.0,0.002],[104000.0,0.07685287],[104010.0,0.68365348]]]
["bitfinex","BTCUSD",1747002556708,[[103930.0,1.88316195],[103920.0,0.01176621],[103900.0,0.31958287],[103890.0,0.83473181],[103870.0,0.42038053]],[[103940.0,0.26778176],[103950.0,0.33024009],[103960.0,0.19238494],[103970.0,1.26836852],[103980.0,0.26919764]]]
["bitfinex","BTCUSD",1747002585673,[[103900.0,1.224564],[103890.0,0.03850067],[103880.0,0.002],[103870.0,0.0323],[103860.0,0.12742172]],[[103910.0,0.66488855],[103920.0,0.85205185],[103930.0,0.62243053],[103940.0,0.9764187],[103950.0,0.44878054]]]
["bitfinex","BTCUSD",1747002635143,[[103900.0,1.35619148],[103890.0,0.03464955],[103880.0,0.18451419],[103870.0,0.146949],[103860.0,0.17915386]],[[103910.0,0.001],[103920.0,0.16294751],[103930.0,0.40478718],[103940.0,0.6079387],[103950.0,0.43867112]]]
["bitfinex","BTCUSD",1747002677599,[[103940.0,2.93534884],[103930.0,0.01924233],[103920.0,0.0478],[103910.0,0.76008772],[103900.0,0.14339214]],[[103950.0,0.34259329],[103960.0,0.41565139],[103970.0,0.31203601],[103980.0,0.51346869],[103990.0,1.02484718]]]
["bitfinex","BTCUSD",1747002697543,[[103940.0,3.36967168],[103930.0,0.01924223],[103920.0,0.06377433],[103910.0,0.24050432],[103900.0,0.13088069]],[[103950.0,0.01761917],[103960.0,0.28947475],[103970.0,0.21037601],[103980.0,0.68455802],[103990.0,0.4531387]]]
["bitfinex","BTCUSD",1747002743333,[[103940.0,3.53429371],[103920.0,0.00962223],[103910.0,0.0307],[103900.0,0.16850356],[103890.0,0.58213942]],[[103950.0,0.87913413],[103960.0,0.553735],[103970.0,0.20881698],[103980.0,0.49661547],[103990.0,0.24432718]]]
["bitfinex","BTCUSD",1747002786214,[[103940.0,4.0577906],[103930.0,0.00962121],[103910.0,0.06418772],[103900.0,0.96168369],[103890.0,0.52641325]],[[103950.0,0.35242114],[103960.0,0.63026836],[103970.0,0.31131607],[103980.0,1.35857006],[103990.0,0.30433248]]]
["bitfinex","BTCUSD",1747002837216,[[103940.0,1.9809743],[103920.0,0.002],[103900.0,0.03510069],[103890.0,0.11644],[103880.0,0.8524739]],[[103950.0,0.81919268],[103960.0,0.68443559],[103970.0,0.19427742],[103980.0,1.05337145],[103990.0,0.87833248]]]
["bitfinex","BTCUSD",1747002879163,[[103880.0,0.002],[103860.0,0.0334],[103850.0,0.00300737],[103840.0,0.002],[103830.0,0.07685287]],[[103890.0,1.86942547],[103900.0,0.69050875],[103910.0,0.63337659],[103920.0,0.30838648],[103930.0,0.21362609]]]
["bitfinex","BTCUSD",1747002894934,[[103830.0,2.88064685],[103820.0,0.0487642],[103810.0,0.07685287],[103800.0,0.062],[103790.0,0.36471769]],[[103840.0,0.11848],[103850.0,0.14724641],[103860.0,0.61741121],[103870.0,0.62489723],[103880.0,0.87654598]]]
["bitfinex","BTCUSD",1747002916060,[[103800.0,0.00248191],[103780.0,0.0157382],[103770.0,0.05504509],[103760.0,0.39088441],[103720.0,0.73051267]],[[103810.0,0.98810011],[103820.0,0.46242778],[103830.0,0.48892417],[103840.0,1.226604],[103850.0,0.61143832]]]
["bitfinex","BTCUSD",1747002963942,[[103740.0,0.92109604],[103730.0,0.01927951],[103720.0,0.001],[103700.0,0.26943712],[103690.0,0.21712975]],[[103750.0,0.97454009],[103760.0,0.1927532],[103770.0,0.20927535],[103780.0,0.91067076],[103790.0,0.27695065]]]
["bitfinex","BTCUSD",1747002983441,[[103710.0,0.8440777],[103700.0,0.104305],[103690.0,0.52716975],[103680.0,0.1173599],[103670.0,0.09115989]],[[103720.0,0.00244751],[103740.0,0.00963874],[103750.0,0.34956411],[103760.0,0.38644607],[103770.0,0.1947345]]]
["bitfinex","BTCUSD",1747003030204,[[103700.0,0.48799523],[103690.0,0.07986176],[103680.0,0.03248969],[103670.0,0.08651769],[103660.0,0.16999411]],[[103710.0,0.46020378],[103720.0,0.71881842],[103730.0,1.03612917],[103740.0,0.28422382],[103750.0,0.55077108]]]
["bitfinex","BTCUSD",1747003034165,[[103700.0,1.67086647],[103690.0,0.08892841],[103680.0,0.01320069],[103670.0,0.40619578],[103660.0,0.18124333]],[[103710.0,0.09633428],[103720.0,0.11788],[103730.0,0.97232054],[103740.0,0.30198297],[103750.0,1.21006873]]]
["bitfinex","BTCUSD",1747003070849,[[103680.0,0.01420069],[103670.0,0.07302918],[103660.0,0.05560683],[103650.0,0.00345097],[103640.0,0.07025537]],[[103690.0,0.49331471],[103700.0,0.9529989],[103710.0,0.24284609],[103720.0,0.95597791],[103730.0,0.87980915]]]
["bitfinex","BTCUSD",1747003117143,[[103640.0,0.58196637],[103620.0,0.06781455],[103610.0,0.0796552],[103600.0,0.11841978],[103590.0,0.10878099]],[[103650.0,1.26511548],[103660.0,0.87693845],[103670.0,0.21746069],[103680.0,0.87140163],[103690.0,0.37192408]]]
["bitfinex","BTCUSD",1747003152394,[[103670.0,0.06601682],[103660.0,0.01929244],[103650.0,0.34],[103640.0,0.10485537],[103630.0,0.1084691]],[[103680.0,0.63234302],[103690.0,0.35140667],[103700.0,0.71815703],[103710.0,1.12457809],[103720.0,0.26976405]]]
["bitfinex","BTCUSD",1747003159345,[[103670.0,0.7845698],[103660.0,0.05813336],[103650.0,0.05],[103640.0,0.12939622],[103630.0,0.28408]],[[103680.0,0.102],[103690.0,0.14888],[103700.0,0.41644],[103710.0,0.76110763],[103720.0,0.30156405]]]
["bitfinex","BTCUSD",1747003210763,[[103720.0,0.36128239],[103710.0,0.01928314],[103680.0,0.09632945],[103670.0,0.35172985],[103630.0,0.07685287]],[[103730.0,0.9006574],[103740.0,0.19278976],[103750.0,0.87837339],[103760.0,1.21381947],[103770.0,0.45041089]]]
["bitfinex","BTCUSD",1747003250898,[[103720.0,3.27817218],[103710.0,0.19560782],[103700.0,0.16728],[103690.0,1.11094085],[103680.0,0.15004458]],[[103730.0,0.09810396],[103750.0,0.21099379],[103760.0,0.86553636],[103770.0,0.19473816],[103780.0,1.6154411]]]
["bitfinex","BTCUSD",1747003301425,[[103720.0,1.89941545],[103710.0,0.01928295],[103700.0,0.03092],[103690.0,0.0321],[103680.0,1.15636458]],[[103730.0,0.25005966],[103740.0,0.58763792],[103750.0,0.43982906],[103760.0,1.10096627],[103770.0,0.43979561]]]
["bitfinex","BTCUSD",1747003329201,[[103700.0,0.002],[103680.0,0.02128965],[103670.0,0.04496855],[103660.0,0.342],[103650.0,0.15344]],[[103710.0,1.2491489],[103720.0,0.68585572],[103730.0,0.97139406],[103740.0,0.88945152],[103750.0,0.24977188]]]
["bitfinex","BTCUSD",1747003350237,[[103680.0,0.81042352],[103670.0,0.20653606],[103660.0,0.85072487],[103650.0,0.01454085],[103640.0,0.57117537]],[[103690.0,0.09463389],[103710.0,0.07299818],[103720.0,0.55550235],[103730.0,0.61000825],[103740.0,0.70050528]]]
["bitfinex","BTCUSD",1747003414784,[[103680.0,1.94522523],[103660.0,0.18662813],[103650.0,0.1635],[103640.0,0.81530354],[103630.0,0.60365023]],[[103690.0,0.13107158],[103700.0,0.39339448],[103710.0,0.31652783],[103720.0,1.34639549],[103730.0,0.19480921]]]
["bitfinex","BTCUSD",1747003463019,[[103620.0,0.59903989],[103610.0,0.07000428],[103600.0,0.0692123],[103590.0,0.07418099],[103580.0,0.12611416]],[[103630.0,0.97782756],[103640.0,0.67339159],[103650.0,0.53043103],[103660.0,0.89149544],[103670.0,0.73160319]]]
["bitfinex","BTCUSD",1747003494211,[[103610.0,0.07000428],[103600.0,0.0692123],[103590.0,0.05878099],[103580.0,0.06264635],[103570.0,0.0157382]],[[103620.0,0.77756559],[103630.0,1.69600298],[103640.0,0.50299159],[103650.0,0.74000993],[103660.0,0.23789604]]]
["bitfinex","BTCUSD",1747003530347,[[103560.0,1.6887624],[103550.0,0.01208308],[103540.0,0.09367461],[103530.0,0.1367581],[103520.0,0.30086487]],[[103570.0,0.73292355],[103580.0,0.358945],[103590.0,0.51782575],[103600.0,0.19305019],[103610.0,0.28828443]]]
["bitfinex","BTCUSD",1747003572683,[[103600.0,2.50517266],[103590.0,0.26722566],[103580.0,0.76868487],[103570.0,0.57098543],[103560.0,0.002]],[[103610.0,0.07985287],[103620.0,0.0161],[103630.0,0.17751508],[103640.0,0.57452576],[103650.0,0.39657101]]]
["bitfinex","BTCUSD",1747003609078,[[103620.0,2.28038897],[103610.0,0.27562194],[103600.0,0.77483176],[103590.0,0.41656],[103580.0,0.002]],[[103630.0,0.002],[103640.0,0.00371513],[103650.0,0.17099988],[103660.0,0.467318],[103670.0,0.68509438]]]
["bitfinex","BTCUSD",1747003660220,[[103640.0,0.72102541],[103630.0,0.01929784],[103620.0,0.0323],[103600.0,0.01654085],[103590.0,0.30109281]],[[103650.0,1.00279855],[103660.0,0.85492147],[103670.0,0.26989438],[103680.0,0.56294574],[103690.0,0.87900276]]]
["bitfinex","BTCUSD",1747003743753,[[103620.0,3.41130071],[103610.0,0.00965073],[103600.0,0.00404808],[103590.0,0.16909281],[103580.0,0.012]],[[103630.0,0.35595232],[103640.0,0.62891449],[103650.0,0.69802185],[103660.0,0.30069501],[103670.0,0.93696888]]]
["bitfinex","BTCUSD",1747003751601,[[103620.0,0.82164926],[103610.0,0.00965073],[103600.0,0.00204808],[103590.0,0.06335366],[103580.0,0.26995467]],[[103630.0,0.52770317],[103640.0,0.87928162],[103650.0,0.19486883],[103660.0,0.26979501],[103670.0,1.23318609]]]
["bitfinex","BTCUSD",1747003796837,[[103660.0,3.26088486],[103650.0,0.01929448],[103640.0,0.13422893],[103630.0,0.11976],[103620.0,0.088745]],[[103670.0,0.09318314],[103680.0,0.02893303],[103690.0,0.89187728],[103700.0,0.68640437],[103710.0,1.12486065]]]
["bitfinex","BTCUSD",1747003862573,[[103680.0,1.23978964],[103670.0,0.00964524],[103660.0,0.11892],[103650.0,0.11872],[103640.0,0.07293859]],[[103690.0,0.10554698],[103700.0,0.25688519],[103710.0,0.31244203],[103720.0,0.60918714],[103730.0,1.12480317]]]
["bitfinex","BTCUSD",1747003925887,[[103680.0,2.57219105],[103670.0,0.00964524],[103660.0,0.002],[103650.0,0.13270085],[103640.0,0.90308261]],[[103690.0,0.10320438],[103700.0,0.15677102],[103710.0,0.34478639],[103720.0,1.10116042],[103730.0,0.3559188]]]
["bitfinex","BTCUSD",1747003935076,[[103660.0,1.22340708],[103650.0,0.04823692],[103630.0,0.0154],[103620.0,0.0803145],[103590.0,0.765302]],[[103670.0,0.58033428],[103680.0,1.02447724],[103690.0,0.35387402],[103700.0,0.49070867],[103710.0,0.92884639]]]
["bitfinex","BTCUSD",1747004001752,[[103680.0,1.58835924],[103660.0,0.05048728],[103650.0,0.01454085],[103640.0,0.37288918],[103630.0,0.766995]],[[103690.0,0.12196384],[103700.0,0.16902537],[103710.0,0.61037859],[103720.0,0.19282895],[103730.0,0.51707052]]]
["bitfinex","BTCUSD",1747004057408,[[103700.0,2.25145594],[103680.0,0.04564085],[103670.0,0.16553809],[103660.0,0.16532487],[103650.0,0.69523131]],[[103710.0,0.11095391],[103720.0,0.47685055],[103730.0,0.61000949],[103740.0,0.60907464],[103750.0,0.44271488]]]
["bitfinex","BTCUSD",1747004110365,[[103700.0,1.020749],[103690.0,0.00964413],[103680.0,0.0309335],[103670.0,0.0321],[103660.0,0.07885287]],[[103710.0,1.38834617],[103720.0,0.35379166],[103730.0,0.33166211],[103740.0,1.10229902],[103750.0,0.7180928]]]
["bitfinex","BTCUSD",1747004170159,[[103720.0,3.4003229],[103710.0,0.01928332],[103690.0,0.01465778],[103680.0,0.11792],[103610.0,0.23941934]],[[103730.0,0.21305072],[103740.0,0.24407332],[103750.0,1.10323135],[103760.0,1.03782727],[103770.0,0.36664832]]]
["bitfinex","BTCUSD",1747004219712,[[103720.0,3.41066387],[103710.0,0.00964143],[103700.0,0.002],[103690.0,0.13005778],[103680.0,0.146566]],[[103730.0,0.2194943],[103740.0,0.4344783],[103750.0,0.61105242],[103760.0,0.90946374],[103770.0,0.56695481]]]
["bitfinex","BTCUSD",1747004266543,[[103720.0,1.43652233],[103710.0,0.01928314],[103700.0,0.0339],[103690.0,0.16370066],[103680.0,0.44727916]],[[103730.0,0.35022106],[103740.0,0.60799138],[103750.0,0.66258175],[103760.0,0.35374088],[103770.0,1.43190687]]]
["bitfinex","BTCUSD",1747004314855,[[103720.0,1.18434535],[103700.0,0.002],[103690.0,0.06320151],[103680.0,0.95063716],[103570.0,0.1926591]],[[103730.0,0.10683191],[103740.0,0.44723296],[103750.0,1.04237187],[103760.0,0.19286374],[103770.0,0.48258401]]]
["bitfinex","BTCUSD",1747004343691,[[103720.0,3.86218037],[103710.0,0.142997],[103700.0,0.8064],[103690.0,0.09494553],[103680.0,0.00219416]],[[103730.0,0.00505317],[103740.0,0.05],[103750.0,0.11608],[103760.0,0.19276625],[103770.0,0.68790687]]]
["bitfinex","BTCUSD",1747004399090,[[103740.0,3.84055625],[103730.0,0.04083382],[103700.0,0.32139197],[103620.0,0.32208272],[103500.0,50.95438555]],[[103750.0,0.35548065],[103760.0,0.22385267],[103770.0,0.6099352],[103780.0,0.84665353],[103790.0,0.30483621]]]
["bitfinex","BTCUSD",1747004459141,[[103730.0,0.92504652],[103720.0,0.0116405],[103710.0,0.04800487],[103700.0,0.24314085],[103690.0,0.7405582]],[[103740.0,0.001],[103750.0,0.24587589],[103760.0,0.21202852],[103770.0,1.05660666],[103780.0,0.51460178]]]
["bitfinex","BTCUSD",1747004486031,[[103780.0,2.29510947],[103770.0,0.00963595],[103760.0,0.01454085],[103750.0,0.945303],[103740.0,0.10061427]],[[103790.0,0.0546418],[103800.0,0.11312],[103810.0,0.18167015],[103820.0,0.60784142],[103830.0,0.94847378]]]
["bitfinex","BTCUSD",1747004538651,[[103790.0,3.36890338],[103780.0,0.49917475],[103760.0,0.12938085],[103750.0,0.11284],[103730.0,0.49276387]],[[103800.0,0.23048737],[103810.0,0.41125146],[103820.0,1.02376125],[103830.0,0.49801374],[103860.0,1.11917115]]]
["bitfinex","BTCUSD",1747004616020,[[103810.0,0.34],[103780.0,0.47731098],[103770.0,0.0158],[103760.0,0.13014],[103750.0,0.709105]],[[103820.0,0.77586319],[103830.0,0.74808214],[103840.0,0.5301514],[103850.0,0.62509771],[103860.0,1.25846136]]]
["bitfinex","BTCUSD",1747004660572,[[103810.0,2.14701522],[103790.0,0.01454085],[103780.0,0.27312462],[103770.0,0.0603582],[103760.0,0.446776]],[[103820.0,0.16256306],[103830.0,0.1300582],[103840.0,0.05471883],[103850.0,0.63548613],[103860.0,0.26946136]]]
["bitfinex","BTCUSD",1747004667787,[[103810.0,2.14611522],[103790.0,0.01454085],[103780.0,0.27312462],[103770.0,0.0603582],[103590.0,0.17918331]],[[103820.0,0.05012306],[103830.0,0.16451887],[103840.0,0.42653013],[103850.0,0.61055686],[103860.0,0.51414373]]]
["bitfinex","BTCUSD",1747004750455,[[103860.0,2.01115191],[103850.0,0.01925733],[103840.0,0.93516],[103830.0,0.50756281],[103820.0,0.1176]],[[103870.0,0.0835418],[103880.0,0.2310379],[103890.0,0.27136517],[103900.0,0.57678788],[103910.0,0.6871861]]]
["bitfinex","BTCUSD",1747004796226,[[103850.0,3.27153739],[103830.0,0.04846396],[103820.0,0.0335],[103810.0,0.23806085],[103800.0,0.78632981]],[[103860.0,0.39797471],[103870.0,0.27140124],[103880.0,0.60773221],[103890.0,0.27136557],[103900.0,0.47756873]]]
["bitfinex","BTCUSD",1747004857421,[[103850.0,1.39751186],[103840.0,0.4165],[103830.0,0.06436396],[103820.0,0.002],[103810.0,0.23762085]],[[103860.0,0.56581402],[103870.0,0.21014837],[103880.0,1.02342226],[103890.0,0.4918994],[103900.0,1.14651018]]]
["bitfinex","BTCUSD",1747004875042,[[103830.0,0.843653],[103820.0,0.00204805],[103810.0,0.03546512],[103800.0,0.06640812],[103780.0,0.00502385]],[[103840.0,0.9613983],[103850.0,0.60836142],[103860.0,0.21710776],[103870.0,1.05540124],[103880.0,0.35307609]]]
["bitfinex","BTCUSD",1747004931072,[[103880.0,2.82731939],[103870.0,0.24193362],[103850.0,0.82571433],[103840.0,0.12654085],[103830.0,0.492435]],[[103890.0,0.00304806],[103910.0,0.02662334],[103920.0,0.8060059],[103930.0,0.22658495],[103940.0,1.05402165]]]
["bitfinex","BTCUSD",1747004958532,[[103880.0,3.34601122],[103850.0,0.4329],[103840.0,0.05016362],[103830.0,0.23794085],[103820.0,0.81905287]],[[103890.0,0.44495905],[103900.0,1.13529337],[103910.0,0.19447941],[103920.0,0.64835298],[103930.0,0.89428495]]]
["bitfinex","BTCUSD",1747005014900,[[103860.0,2.17469747],[103850.0,0.0317],[103840.0,0.05016362],[103830.0,0.251805],[103820.0,0.102]],[[103870.0,0.23338725],[103880.0,0.22678328],[103890.0,0.75093714],[103900.0,0.26934752],[103910.0,0.86444109]]]
["bitfinex","BTCUSD",1747005029863,[[103800.0,0.002],[103770.0,0.03854602],[103760.0,0.01163678],[103750.0,0.3706],[103740.0,0.05025607]],[[103810.0,0.91566274],[103820.0,0.92665687],[103830.0,1.1790678],[103840.0,0.30006196],[103850.0,0.2996051]]]
["bitfinex","BTCUSD",1747005080195,[[103810.0,0.746053],[103800.0,0.002],[103780.0,0.02473502],[103770.0,0.06367875],[103750.0,0.709104]],[[103820.0,0.42142098],[103830.0,1.0807968],[103840.0,0.69466507],[103850.0,0.29458694],[103860.0,1.49778657]]]
["bitfinex","BTCUSD",1747005118567,[[103920.0,3.38911178],[103900.0,0.50808987],[103880.0,0.53218085],[103870.0,0.08685287],[103710.0,0.31436558]],[[103930.0,0.15455902],[103940.0,0.41882061],[103950.0,0.25515132],[103960.0,0.63898278],[103970.0,0.44860631]]]
["bitfinex","BTCUSD",1747005170258,[[103880.0,0.809334],[103860.0,0.03088447],[103850.0,0.4318],[103840.0,0.002],[103830.0,0.04846396]],[[103890.0,0.95919099],[103900.0,0.45525326],[103910.0,1.00269156],[103920.0,0.95788828],[103930.0,0.56011686]]]
["bitfinex","BTCUSD",1747005185984,[[103880.0,2.59275709],[103870.0,0.00962658],[103860.0,0.402],[103850.0,0.04866003],[103840.0,0.79424]],[[103890.0,0.77939488],[103900.0,0.19649278],[103910.0,0.65433241],[103920.0,0.26933965],[103930.0,1.19839504]]]
["bitfinex","BTCUSD",1747005240747,[[103870.0,2.303121],[103860.0,0.03102712],[103840.0,0.0338],[103830.0,0.44846396],[103820.0,0.28034306]],[[103880.0,0.55004414],[103890.0,1.02331131],[103900.0,0.3675087],[103910.0,0.25447468],[103920.0,1.19269953]]]
["bitfinex","BTCUSD",1747005330642,[[103860.0,0.50127023],[103850.0,0.03851521],[103840.0,0.002],[103830.0,0.44846396],[103820.0,0.002]],[[103870.0,0.53074352],[103880.0,0.60821076],[103890.0,0.38458519],[103900.0,0.53476217],[103910.0,0.54447468]]]
["bitfinex","BTCUSD",1747005360438,[[103860.0,3.87205574],[103850.0,0.00962843],[103840.0,0.002],[103830.0,0.04846396],[103820.0,0.2848]],[[103870.0,0.1452803],[103880.0,0.31347745],[103890.0,0.22225216],[103900.0,0.68498684],[103910.0,0.40494856]]]
["bitfinex","BTCUSD",1747005383248,[[103870.0,0.34],[103860.0,0.002],[103840.0,0.02125993],[103830.0,0.04053029],[103820.0,0.002]],[[103880.0,0.66869905],[103890.0,0.47503131],[103900.0,1.57946072],[103910.0,0.64071613],[103920.0,0.40323065]]]
["bitfinex","BTCUSD",1747005450202,[[103900.0,3.741],[103870.0,0.31039849],[103860.0,0.130874],[103850.0,1.17143947],[103800.0,0.37001717]],[[103910.0,0.24567309],[103920.0,0.14960946],[103930.0,0.70223098],[103940.0,0.86701113],[103950.0,0.52574373]]]
["bitfinex","BTCUSD",1747005477887,[[103910.0,3.801],[103900.0,0.1115543],[103890.0,0.23736],[103880.0,0.91520046],[103870.0,0.07227085]],[[103920.0,0.046587],[103930.0,0.18921405],[103940.0,0.14956178],[103950.0,0.69608043],[103960.0,0.60790158]]]
["bitfinex","BTCUSD",1747005527193,[[103890.0,3.402474],[103880.0,0.002],[103860.0,0.19322885],[103850.0,0.51096],[103840.0,0.18611627]],[[103900.0,0.4503557],[103910.0,0.20437739],[103920.0,0.36733789],[103930.0,0.28061127],[103940.0,0.8181609]]]
["bitfinex","BTCUSD",1747005623745,[[103900.0,0.91592],[103890.0,0.0306],[103880.0,0.16149419],[103870.0,0.11068],[103860.0,0.771074]],[[103910.0,0.0457621],[103920.0,0.32895952],[103930.0,1.15147984],[103940.0,0.19241959],[103950.0,1.26415099]]]
["bitfinex","BTCUSD",1747005644182,[[103900.0,2.461843],[103880.0,0.05081419],[103870.0,0.11068],[103860.0,0.030874],[103850.0,1.29120269]],[[103910.0,0.44138593],[103920.0,0.46347777],[103930.0,0.70035356],[103940.0,0.76824062],[103950.0,1.02980128]]]
["bitfinex","BTCUSD",1747005717154,[[103840.0,3.703398],[103830.0,0.04846396],[103820.0,0.1126],[103810.0,0.86534085],[103800.0,0.53864092]],[[103850.0,0.00326551],[103860.0,0.00962751],[103870.0,0.24963446],[103880.0,0.71834536],[103890.0,0.62473216]]]
["bitfinex","BTCUSD",1747005781020,[[103820.0,0.003],[103800.0,0.002],[103790.0,0.04819485],[103780.0,0.4323],[103760.0,0.002]],[[103830.0,1.13154304],[103840.0,0.8290095],[103850.0,0.31943832],[103860.0,1.33717257],[103870.0,0.32134372]]]
["bitfinex","BTCUSD",1747005836954,[[103800.0,2.624937],[103790.0,0.4304],[103770.0,0.19461431],[103760.0,0.23304],[103750.0,0.85438627]],[[103810.0,0.38179138],[103820.0,0.60861711],[103830.0,0.73161687],[103840.0,0.36780396],[103850.0,0.37154542]]]
["bitfinex","BTCUSD",1747005871363,[[103820.0,2.629624],[103800.0,0.11392],[103790.0,0.19015485],[103780.0,0.444536],[103770.0,0.87159372]],[[103830.0,0.34840133],[103840.0,0.41489801],[103850.0,0.43725016],[103860.0,0.60780508],[103870.0,0.63188972]]]
["bitfinex","BTCUSD",1747005910537,[[103810.0,2.646145],[103800.0,0.00248126],[103790.0,0.44819485],[103780.0,0.25272],[103770.0,0.7402]],[[103820.0,0.04223122],[103830.0,0.52973845],[103840.0,0.26945729],[103850.0,0.86896434],[103860.0,0.31945795]]]
["bitfinex","BTCUSD",1747005931275,[[103880.0,3.89070696],[103860.0,0.93560172],[103850.0,0.19646003],[103840.0,0.03636284],[103780.0,0.27293317]],[[103890.0,0.00204804],[103910.0,0.13140875],[103920.0,0.17385197],[103930.0,0.27025127],[103940.0,1.03788461]]]
["bitfinex","BTCUSD",1747005996315,[[103940.0,3.74],[103930.0,0.11032],[103920.0,0.1294543],[103910.0,0.16959438],[103900.0,0.61322287]],[[103950.0,0.00220411],[103960.0,0.0316],[103970.0,0.17640819],[103980.0,0.81395199],[103990.0,0.66829089]]]
["bitfinex","BTCUSD",1747006046951,[[103920.0,2.217094],[103910.0,0.44848772],[103900.0,0.6694],[103890.0,0.75474085],[103880.0,0.052]],[[103930.0,0.0326],[103940.0,0.25415738],[103950.0,0.3048043],[103960.0,0.68443534],[103970.0,0.45345599]]]
["bitfinex","BTCUSD",1747006071122,[[103930.0,2.738591],[103910.0,0.08148772],[103900.0,0.22236],[103890.0,1.12006085],[103880.0,0.102]],[[103940.0,0.07428159],[103950.0,0.42458559],[103960.0,0.26923534],[103970.0,0.1942776],[103980.0,1.48929698]]]
["bitfinex","BTCUSD",1747006133044,[[103960.0,0.00600911],[103940.0,0.02886233],[103930.0,0.00962102],[103920.0,0.002],[103910.0,0.04848772]],[[103970.0,0.73848633],[103980.0,0.84457909],[103990.0,0.30432645],[104000.0,1.14599932],[104010.0,0.93915496]]]
["bitfinex","BTCUSD",1747006177914,[[103940.0,0.34],[103920.0,0.002],[103910.0,0.03849335],[103900.0,0.4332],[103880.0,0.23762706]],[[103950.0,0.71717608],[103960.0,0.48943135],[103970.0,1.38849654],[103980.0,0.73437909],[103990.0,0.19432645]]]
["bitfinex","BTCUSD",1747006217022,[[103940.0,0.34600933],[103930.0,0.03848613],[103920.0,0.44322213],[103900.0,0.05002287],[103890.0,0.23430085]],[[103950.0,0.54419449],[103960.0,1.18313848],[103970.0,0.20881594],[103980.0,0.53937909],[103990.0,1.2232679]]]
["bitfinex","BTCUSD",1747006262741,[[103860.0,1.94870211],[103840.0,0.44808739],[103830.0,0.1098],[103820.0,0.20134171],[103810.0,0.08436201]],[[103870.0,0.11276],[103880.0,0.13867872],[103890.0,0.64103773],[103900.0,0.60806869],[103910.0,0.53042339]]]
["bitfinex","BTCUSD",1747006299165,[[103860.0,3.45921464],[103850.0,0.11832],[103830.0,0.89342085],[103820.0,0.49235266],[103810.0,0.02484189]],[[103870.0,0.018],[103890.0,0.25169966],[103900.0,0.30221325],[103910.0,0.68652712],[104050.0,0.16812427]]]
["bitfinex","BTCUSD",1747006388230,[[103830.0,2.324361],[103820.0,0.26975799],[103800.0,0.89339685],[103790.0,0.46034485],[103770.0,0.21502073]],[[103840.0,0.001],[103850.0,0.1316],[103860.0,0.19616056],[103870.0,0.72957669],[103880.0,0.60773011]]]
["bitfinex","BTCUSD",1747006393603,[[103840.0,0.3486],[103830.0,3.86461799],[103820.0,0.29864299],[103810.0,0.91973242],[103800.0,0.01654085]],[[103850.0,0.1],[103860.0,0.14158],[103870.0,0.20782631],[103880.0,0.60773097]]]
["bitfinex","BTCUSD",1747006466652,[[103840.0,2.47343276],[103830.0,0.258523],[103820.0,0.76476394],[103810.0,0.16269794],[103800.0,0.04578358]],[[103850.0,0.12836255],[103870.0,0.21801326],[103880.0,0.31307741],[103890.0,0.27136471],[104040.0,0.44892431]]]
["bitfinex","BTCUSD",1747006518779,[[103840.0,2.39330549],[103820.0,0.11328],[103810.0,1.07241794],[103800.0,0.0754721],[103780.0,0.07685287]],[[103850.0,0.12956255],[103860.0,0.32274409],[103870.0,0.19450856],[103880.0,1.13441043],[103890.0,0.5160726]]]
["bitfinex","BTCUSD",1747006544812,[[103830.0,3.275575],[103820.0,0.40204804],[103810.0,0.04815709],[103800.0,0.12176],[103790.0,0.79112]],[[103840.0,0.17070919],[103850.0,0.32305779],[103860.0,0.19259469],[103870.0,0.73819474],[103880.0,0.30253118]]]
["bitfinex","BTCUSD",1747006616122,[[103830.0,0.89076311],[103820.0,0.00204804],[103810.0,0.4311],[103800.0,0.002],[103790.0,0.04832855]],[[103840.0,0.6602685],[103850.0,1.02358592],[103860.0,0.44703304],[103870.0,0.41630269],[103880.0,0.89107203]]]
["bitfinex","BTCUSD",1747006663858,[[103830.0,3.88459515],[103820.0,0.25165304],[103810.0,0.91559116],[103800.0,0.44252394],[103790.0,0.07229097]],[[103840.0,0.101],[103860.0,0.0255276],[103870.0,0.40631134],[103880.0,0.30305175],[103890.0,1.34676513]]]
["bitfinex","BTCUSD",1747006720458,[[103800.0,0.002],[103770.0,0.54068],[103760.0,0.80678085]],[[103820.0,0.23467315],[103830.0,0.75537323],[103840.0,0.70089524],[103850.0,0.7116196],[103860.0,1.22138418]]]
["bitfinex","BTCUSD",1747006793883,[[103790.0,0.792493],[103780.0,4.804e-05],[103770.0,0.0157],[103760.0,0.002],[103750.0,0.04835339]],[[103800.0,0.30016624],[103810.0,1.3671309],[103820.0,0.36339209],[103830.0,0.87862255],[103840.0,0.51283497]]]
["bitfinex","BTCUSD",1747006832872,[[103770.0,0.62592085],[103760.0,0.0184],[103750.0,0.0158],[103740.0,0.05088381],[103720.0,0.63654085]],[[103780.0,0.73370523],[103790.0,1.18236144],[103800.0,0.5245645],[103810.0,0.99120051],[103820.0,0.53758487]]]
["bitfinex","BTCUSD",1747006889756,[[103720.0,3.33203906],[103710.0,0.11121266],[103700.0,0.61318574],[103690.0,0.91091388],[103680.0,0.28959116]],[[103730.0,0.004],[103750.0,0.24175608],[103760.0,0.52165192],[103770.0,0.71883359],[103780.0,0.2072562]]]
["bitfinex","BTCUSD",1747006947116,[[103740.0,2.14122853],[103730.0,0.9002],[103720.0,0.15945104],[103710.0,0.50991608],[103700.0,0.05482574]],[[103750.0,0.004],[103770.0,0.11015287],[103780.0,0.25846166],[103790.0,0.27154966],[103800.0,0.60793843]]]
["bitfinex","BTCUSD",1747006974059,[[103760.0,3.35011353],[103740.0,0.03034085],[103730.0,1.05980242],[103720.0,0.92753143],[103710.0,0.04175161]],[[103770.0,0.0346],[103780.0,0.21984],[103790.0,0.20433254],[103800.0,1.0239199],[103810.0,0.26960059]]]
["bitfinex","BTCUSD",1747007007102,[[103860.0,2.02629049],[103840.0,0.6361],[103830.0,0.72362185],[103820.0,0.03893061],[103810.0,0.56531702]],[[103870.0,0.03590391],[103880.0,0.34087551],[103890.0,0.79704543],[103900.0,0.60781834],[103910.0,0.5162811]]]
["bitfinex","BTCUSD",1747007060583,[[103920.0,4.10066867],[103910.0,0.6965],[103900.0,0.617481],[103890.0,0.07685287],[103880.0,0.0921077]],[[103930.0,0.003],[103940.0,0.0307],[103950.0,0.002],[103960.0,0.02885603],[103970.0,0.83857518]]]
["bitfinex","BTCUSD",1747007083025,[[103940.0,3.34602087],[103920.0,0.6192],[103910.0,0.96040372],[103900.0,0.51335787],[103890.0,0.10571187]],[[103950.0,0.0382804],[103960.0,0.03847502],[103970.0,0.30391733],[103980.0,0.30208375],[103990.0,1.10179958]]]
["bitfinex","BTCUSD",1747007160499,[[103940.0,2.900204],[103930.0,0.0156],[103920.0,0.62104],[103910.0,0.69474085],[103900.0,0.36741462]],[[103950.0,0.103],[103960.0,0.17999437],[103970.0,0.71911733],[103980.0,0.19248375],[103990.0,0.84672003]]]
["bitfinex","BTCUSD",1747007179973,[[103960.0,2.81397341],[103950.0,0.0192388],[103940.0,0.15434715],[103930.0,0.6954],[103920.0,0.56621119]],[[103970.0,0.04592184],[103980.0,0.2236032],[103990.0,0.4132069],[104000.0,0.84596941],[104010.0,0.62543281]]]
["bitfinex","BTCUSD",1747007260103,[[103980.0,1.7039],[103960.0,0.002],[103950.0,0.0312],[103940.0,0.11132],[103930.0,0.23475451]],[[103990.0,0.85081678],[104000.0,0.51313354],[104010.0,0.30162653],[104020.0,0.82774248],[104030.0,0.99816762]]]
["bitfinex","BTCUSD",1747007292723,[[103980.0,2.333406],[103960.0,0.0325],[103950.0,0.63298085],[103940.0,0.7322],[103930.0,0.60059451]],[[103990.0,0.05124734],[104000.0,0.31808901],[104010.0,0.39632568],[104020.0,0.76778248],[104030.0,0.78928762]]]
["bitfinex","BTCUSD",1747007350998,[[103980.0,3.266184],[103960.0,0.0182],[103950.0,0.0154],[103940.0,0.51116],[103930.0,1.41926819]],[[103990.0,0.33459669],[104000.0,0.41191107],[104010.0,0.90745065],[104020.0,0.83224333],[104030.0,1.00322617]]]
["bitfinex","BTCUSD",1747007402915,[[103940.0,0.93429642],[103920.0,0.033],[103910.0,0.01924733],[103900.0,0.02124788],[103860.0,1.11132]],[[103950.0,1.15029822],[103960.0,0.46262133],[103970.0,0.28821748],[103980.0,0.79870965],[103990.0,0.37617987]]]
["bitfinex","BTCUSD",1747007457421,[[103900.0,0.0034804],[103880.0,0.0338],[103860.0,0.38051216],[103850.0,0.1353854],[103840.0,0.002]],[[103910.0,0.7476509],[103920.0,1.18180786],[103930.0,0.61291721],[103940.0,0.81186994],[103950.0,0.82769732]]]
["bitfinex","BTCUSD",1747007477194,[[103900.0,3.31873283],[103880.0,0.002],[103870.0,0.55728568],[103860.0,0.81107508],[103850.0,0.2514166]],[[103910.0,0.5364394],[103920.0,0.19247167],[103930.0,1.02311721],[103940.0,0.52936054],[103950.0,1.01834104]]]
["bitfinex","BTCUSD",1747007546498,[[103930.0,3.4368543],[103920.0,0.04260475],[103910.0,0.63250085],[103900.0,0.87419853],[103890.0,0.12494823]],[[103940.0,0.002],[103950.0,0.0329],[103960.0,0.22757843],[103970.0,0.30007008],[103980.0,0.60762937]]]
["bitfinex","BTCUSD",1747007573455,[[103960.0,3.40116415],[103950.0,0.0166],[103940.0,0.70253722],[103930.0,0.04595983],[103920.0,0.07885287]],[[103970.0,0.00309235],[103980.0,0.0313],[103990.0,0.002],[104000.0,0.21912069],[104010.0,0.10427128]]]
["bitfinex","BTCUSD",1747007610812,[[104000.0,2.560089],[103970.0,0.04874902],[103960.0,0.23227887],[103950.0,0.81972085],[103880.0,0.0980842]],[[104010.0,0.55925212],[104020.0,0.19227363],[104030.0,1.09942598],[104040.0,0.36233481],[104050.0,0.41628255]]]
["bitfinex","BTCUSD",1747007733091,[[103900.0,0.34637527],[103890.0,0.001],[103880.0,0.0185],[103870.0,0.016],[103860.0,0.002]],[[103910.0,0.99165616],[103920.0,0.24741317],[103930.0,1.62898377],[103940.0,0.38156838],[103950.0,0.69258712]]]
["bitfinex","BTCUSD",1747007760374,[[103930.0,3.60682214],[103920.0,0.28922232],[103910.0,0.00962297],[103900.0,0.0024804],[103890.0,0.51108]],[[103940.0,0.83017988],[103950.0,0.21060019],[103960.0,0.62411756],[103970.0,0.34581838],[103980.0,0.9264295]]]
["bitfinex","BTCUSD",1747007804665,[[104010.0,1.63825643],[104000.0,0.00961538],[103990.0,0.03563122],[103980.0,0.24600865],[103970.0,0.0158]],[[104020.0,1.02048495],[104030.0,0.26922495],[104040.0,0.60751578],[104050.0,0.34581321],[104060.0,0.48632486]]]
["bitfinex","BTCUSD",1747007824674,[[104070.0,0.001],[104050.0,0.24400865],[104040.0,0.002],[104030.0,0.05494867],[104020.0,0.0184]],[[104080.0,0.5762348],[104090.0,1.05283757],[104100.0,0.19835861],[104110.0,0.98606404],[104120.0,1.02017037]]]
["bitfinex","BTCUSD",1747007824898,[[104070.0,0.002],[104050.0,0.24400865],[104040.0,0.002],[104030.0,0.04533689],[104020.0,0.0184]],[[104080.0,0.5762348],[104090.0,1.05283757],[104100.0,0.19835861],[104110.0,0.98606404],[104120.0,1.02017037]]]
["bitfinex","BTCUSD",1747007825076,[[104070.0,0.002],[104050.0,0.24400865],[104040.0,0.01161168],[104030.0,0.05494867],[104020.0,0.0184]],[[104080.0,0.5762348],[104090.0,1.05283757],[104100.0,0.19835861],[104110.0,0.98606404],[104120.0,1.02017037]]]
["bitfinex","BTCUSD",1747007825691,[[104070.0,0.002],[104050.0,0.24400865],[104040.0,0.002],[104030.0,0.05494867],[104020.0,0.09525287]],[[104080.0,0.5762348],[104090.0,1.05283757],[104100.0,0.19835861],[104110.0,0.98606404],[104120.0,1.02017037]]]
["bitfinex","BTCUSD",1747007825886,[[104070.0,0.002],[104050.0,0.24400865],[104040.0,0.01161168],[104030.0,0.05494867],[104020.0,0.09525287]],[[104080.0,0.5762348],[104090.0,1.05283757],[104100.0,0.19835861],[104110.0,0.98606404],[104120.0,1.02017037]]]
["bitfinex","BTCUSD",1747007826092,[[104070.0,0.002],[104050.0,0.24400865],[104040.0,0.002],[104030.0,0.05494885],[104020.0,0.09525287]],[[104080.0,0.5762348],[104090.0,1.00283757],[104100.0,0.24835861],[104110.0,0.98606404],[104120.0,1.02017037]]]
["bitfinex","BTCUSD",1747007826317,[[104070.0,0.002],[104050.0,0.24400865],[104040.0,0.002],[104030.0,0.06456072],[104020.0,0.09525287]],[[104080.0,0.5762348],[104090.0,1.05283757],[104100.0,0.19835861],[104110.0,0.98606404],[104120.0,1.02017037]]]
["bitfinex","BTCUSD",1747007826690,[[104070.0,0.002],[104050.0,0.24400865],[104040.0,0.002],[104030.0,0.04533689],[104020.0,0.09525287]],[[104080.0,0.5762348],[104090.0,1.05283757],[104100.0,0.19835861],[104110.0,0.98606404],[104120.0,1.02017037]]]
["bitfinex","BTCUSD",1747007827134,[[104070.0,0.002],[104050.0,0.24400865],[104040.0,0.002],[104030.0,0.06456072],[104020.0,0.09525287]],[[104080.0,0.5762348],[104090.0,1.00283757],[104100.0,0.24835861],[104110.0,0.98606404],[104120.0,1.02017037]]]
["bitfinex","BTCUSD",1747007827335,[[104070.0,0.002],[104050.0,0.24400865],[104040.0,0.002],[104030.0,0.06455999],[104020.0,0.09525287]],[[104080.0,0.5762348],[104090.0,0.9259847],[104100.0,0.24835861],[104110.0,0.98606404],[104120.0,0.99197825]]]
["bitfinex","BTCUSD",1747007827738,[[104070.0,0.002],[104050.0,0.24400865],[104040.0,0.002],[104030.0,0.05494812],[104020.0,0.09525287]],[[104080.0,0.5762348],[104090.0,0.68197605],[104100.0,0.49236726],[104110.0,0.98606404],[104120.0,0.99197825]]]
["bitfinex","BTCUSD",1747007828202,[[104070.0,0.00633566],[104050.0,0.24400865],[104040.0,0.002],[104030.0,0.05494821],[104020.0,0.09525287]],[[104080.0,0.5762348],[104090.0,0.68197605],[104100.0,0.49236726],[104110.0,0.98606404],[104120.0,1.09317825]]]
["bitfinex","BTCUSD",1747007828407,[[104070.0,0.002],[104050.0,0.24400865],[104040.0,0.002],[104030.0,0.05494821],[104020.0,0.09525287]],[[104080.0,0.5762348],[104090.0,0.68197605],[104100.0,0.49236726],[104110.0,0.98606404],[104120.0,1.09317825]]]
["bitfinex","BTCUSD",1747007828848,[[104070.0,0.00633566],[104050.0,0.24400865],[104040.0,0.002],[104030.0,0.05494821],[104020.0,0.09525287]],[[104080.0,0.5762348],[104090.0,0.68197605],[104100.0,0.49236726],[104110.0,0.98606404],[104120.0,1.09317825]]]
["bitfinex","BTCUSD",1747007829131,[[104070.0,0.00633566],[104050.0,0.24400865],[104040.0,0.002],[104030.0,0.05494821],[104020.0,0.09525287]],[[104080.0,0.9914348],[104090.0,0.26677605],[104100.0,0.49236726],[104110.0,0.98606404],[104120.0,1.09317825]]]
["bitfinex","BTCUSD",1747007829513,[[104070.0,0.002],[104050.0,0.24400865],[104040.0,0.002],[104030.0,0.05494821],[104020.0,0.09525287]],[[104080.0,0.9914348],[104090.0,0.26677605],[104100.0,0.49236726],[104110.0,0.98606404],[104120.0,1.09317825]]]
["bitfinex","BTCUSD",1747007829725,[[104070.0,0.002],[104040.0,0.002],[104030.0,0.0165],[104020.0,0.09525287],[104010.0,0.24400865]],[[104080.0,1.23544345],[104090.0,0.39362892],[104100.0,0.44236726],[104110.0,0.98606404],[104120.0,1.09317825]]]
["bitfinex","BTCUSD",1747007829932,[[104070.0,0.002],[104040.0,0.002],[104030.0,0.24400865],[104020.0,0.03732678],[104010.0,0.26862237]],[[104080.0,0.6862348],[104090.0,0.97262892],[104100.0,0.49335861],[104110.0,0.78606404],[104120.0,0.30917825]]]
["bitfinex","BTCUSD",1747007830148,[[104070.0,0.002],[104040.0,0.002],[104020.0,0.26210865],[104010.0,0.25900865],[104000.0,0.08646769]],[[104080.0,0.92024345],[104090.0,1.27262892],[104100.0,0.43736726],[104110.0,0.78606404],[104120.0,0.30917825]]]
["bitfinex","BTCUSD",1747007830361,[[104040.0,0.002],[104020.0,0.24600865],[104010.0,0.26010865],[104000.0,0.10569697],[103990.0,0.6952]],[[104080.0,0.92024345],[104090.0,1.27262892],[104100.0,0.43736726],[104110.0,0.78606404],[104120.0,0.30917825]]]
["bitfinex","BTCUSD",1747007830362,[[104040.0,0.002],[104020.0,0.24600865],[104010.0,0.26010865],[104000.0,0.10569697],[103990.0,0.6952]],[[104050.0,0.257977],[104060.0,0.2021968],[104070.0,0.53620545],[104080.0,0.52668615],[104090.0,1.26762892]]]
["bitfinex","BTCUSD",1747007830581,[[104040.0,0.0063357],[104030.0,0.58400865],[104020.0,0.002],[104010.0,0.28895128],[104000.0,0.09608215]],[[104050.0,0.9905913],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.4511205],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007830811,[[104040.0,1.66430435],[104030.0,0.34],[104020.0,0.002],[104010.0,0.28895128],[104000.0,0.08646742]],[[104050.0,0.9905913],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.4511205],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007831022,[[104040.0,0.85174635],[104020.0,0.002],[104010.0,0.28895138],[104000.0,0.08646742],[103610.0,50.0]],[[104050.0,0.9905913],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.4531205],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007831219,[[104040.0,0.85174635],[104020.0,0.002],[104010.0,0.29856537],[104000.0,0.08646742],[103910.0,0.96073791]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007831495,[[104040.0,0.6137377],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.30817927],[104000.0,0.07685287]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007831734,[[104040.0,0.96121751],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.30817927],[104000.0,0.07685287]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007831942,[[104040.0,0.96121751],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.27933738],[104000.0,0.0864676]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007832333,[[104040.0,0.35981551],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.28895156],[104000.0,0.0864676]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007832561,[[104040.0,0.85372051],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.27933738],[104000.0,0.0864676]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007833433,[[104040.0,0.35981551],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.27933747],[104000.0,0.0864676]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007833647,[[104040.0,0.35981551],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.26010865],[104000.0,0.09608261]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007833843,[[104040.0,0.35981551],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.26972301],[104000.0,0.10569716]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007834149,[[104040.0,0.35981551],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.27933728],[104000.0,0.10569716]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007835293,[[104040.0,0.35981551],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.28895137],[104000.0,0.09608215]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007835541,[[104040.0,2.15233751],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.30545137],[104000.0,0.08646742]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007835770,[[104040.0,2.01812951],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.30545146],[104000.0,0.08646742]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007835978,[[104040.0,1.87120951],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.30545146],[104000.0,0.08646742]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007836141,[[104040.0,1.87120951],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.31506555],[104000.0,0.08646742]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007836895,[[104040.0,1.02644951],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.29583728],[104000.0,0.08646742]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007837415,[[104040.0,1.02644951],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.30545146],[104000.0,0.08646742]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007837642,[[104040.0,1.02644951],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.29583728],[104000.0,0.08646742]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007837860,[[104040.0,1.02644951],[104030.0,0.24400865],[104020.0,0.002],[104010.0,0.30545146],[104000.0,0.08646742]],[[104050.0,0.99954328],[104060.0,0.2021968],[104070.0,0.7073968],[104080.0,0.44216852],[104090.0,1.26748506]]]
["bitfinex","BTCUSD",1747007838086,[[104040.0,1.28605816],[104020.0,0.002],[104010.0,0.27973728],[104000.0,0.08646742],[103980.0,0.87969287]],[[104050.0,0.73120243],[104060.0,0.1921968],[104070.0,0.6380968],[104080.0,0.30815987],[104090.0,0.89063219]]]
["bitfinex","BTCUSD",1747007838306,[[104040.0,1.27045816],[104030.0,0.0156],[104020.0,0.0212266],[104010.0,0.28935035],[104000.0,0.18749287]],[[104050.0,0.42720243],[104060.0,0.3028368],[104070.0,0.6380968],[104080.0,0.71815987],[104090.0,1.21649371]]]
["bitfinex","BTCUSD",1747007838543,[[104040.0,1.27045816],[104030.0,0.0156],[104020.0,0.05006543],[104010.0,0.26050865],[104000.0,0.18749287]],[[104050.0,0.42720243],[104060.0,0.3028368],[104070.0,0.65263765],[104080.0,0.96216852],[104090.0,0.97248506]]]
["bitfinex","BTCUSD",1747007838785,[[104040.0,1.27045816],[104030.0,0.04443661],[104020.0,0.02122549],[104010.0,0.26050865],[104000.0,0.18749287]],[[104050.0,0.42720243],[104060.0,0.3028368],[104070.0,0.6380968],[104080.0,0.96216852],[104090.0,0.97248506]]]
["bitfinex","BTCUSD",1747007839198,[[104040.0,1.27045816],[104030.0,0.04443661],[104020.0,0.02122549],[104010.0,0.26050865],[104000.0,0.18749287]],[[104050.0,0.42720243],[104060.0,0.3028368],[104070.0,0.65263765],[104080.0,0.96216852],[104090.0,0.97248506]]]
["bitfinex","BTCUSD",1747007839421,[[104040.0,1.28605816],[104030.0,0.02883643],[104020.0,0.02122549],[104010.0,0.26050865],[104000.0,0.18749287]],[[104050.0,0.42720243],[104060.0,0.3028368],[104070.0,0.65263765],[104080.0,0.66815987],[104090.0,1.02248506]]]
["bitfinex","BTCUSD",1747007839635,[[104040.0,1.57440075],[104030.0,0.01922401],[104020.0,0.002],[104000.0,0.18749287],[103990.0,0.18550085]],[[104050.0,0.35515717],[104060.0,0.1921968],[104070.0,0.6380968],[104080.0,0.60815987],[104090.0,0.97748506]]]
["bitfinex","BTCUSD",1747007839842,[[104040.0,1.57440093],[104030.0,0.01922401],[104020.0,0.002],[104000.0,0.18749287],[103990.0,0.18550085]],[[104050.0,0.3743786],[104060.0,0.1921968],[104070.0,0.6380968],[104080.0,0.60815987],[104090.0,0.97748506]]]
["bitfinex","BTCUSD",1747007840226,[[104040.0,1.58401206],[104030.0,0.00961187],[104020.0,0.002],[104000.0,0.58749287],[103990.0,0.18550085]],[[104050.0,0.25454662],[104060.0,0.1921968],[104070.0,0.6380968],[104080.0,0.62270072],[104090.0,0.97748506]]]
["bitfinex","BTCUSD",1747007840440,[[104050.0,0.36521076],[104040.0,1.53957785],[104020.0,0.002],[104000.0,0.60925775],[103990.0,0.22694782]],[[104060.0,0.31244627],[104070.0,0.6228968],[104080.0,0.62335987],[104090.0,0.97748506],[104100.0,0.19837552]]]
["bitfinex","BTCUSD",1747007840653,[[104050.0,3.60409302],[104040.0,0.30382175],[104020.0,0.002],[104000.0,0.60925775],[103990.0,0.22694782]],[[104060.0,0.52875022],[104070.0,0.6228968],[104080.0,0.62335987],[104090.0,1.09202591],[104100.0,0.44238417]]]
["bitfinex","BTCUSD",1747007840861,[[104050.0,3.60409302],[104040.0,0.3134326],[104020.0,0.002],[104000.0,0.60925775],[103990.0,0.22694782]],[[104060.0,0.52875022],[104070.0,0.6228968],[104080.0,0.62335987],[104090.0,1.07748506],[104100.0,0.43736726]]]
["bitfinex","BTCUSD",1747007841071,[[104050.0,3.60409302],[104040.0,0.3134326],[104020.0,0.002],[104000.0,1.28945775],[103990.0,0.22694782]],[[104060.0,0.51914075],[104070.0,0.2076968],[104080.0,1.03855987],[104090.0,0.39348506],[104100.0,0.43736726]]]
["bitfinex","BTCUSD",1747007841219,[[104050.0,3.61370378],[104040.0,0.3134326],[104020.0,0.002],[104000.0,1.26769287],[103990.0,0.22694782]],[[104060.0,0.51914075],[104070.0,0.2076968],[104080.0,1.03855987],[104090.0,0.40802591],[104100.0,0.19335861]]]
["bitfinex","BTCUSD",1747007841438,[[104050.0,3.61370378],[104040.0,0.3004326],[104020.0,0.002],[104000.0,1.26769287],[103990.0,0.22694782]],[[104060.0,0.51914075],[104070.0,0.2076968],[104080.0,1.03855987],[104090.0,0.40802591],[104100.0,0.19335861]]]
["bitfinex","BTCUSD",1747007841668,[[104050.0,3.61470378],[104040.0,0.3004326],[104020.0,0.002],[104000.0,1.26769287],[103990.0,0.22694782]],[[104060.0,0.52914075],[104070.0,0.2076968],[104080.0,1.03855987],[104090.0,0.40802591],[104100.0,0.19335861]]]
["bitfinex","BTCUSD",1747007842639,[[104050.0,3.61570378],[104040.0,0.3004326],[104020.0,0.002],[104000.0,1.26769287],[103990.0,0.22694782]],[[104060.0,0.53914075],[104070.0,0.2076968],[104080.0,1.03855987],[104090.0,0.40802591],[104100.0,0.19335861]]]
["bitfinex","BTCUSD",1747007842848,[[104050.0,3.62431445],[104040.0,0.29082129],[104020.0,0.002],[104000.0,1.26769287],[103990.0,0.22694782]],[[104060.0,0.52914075],[104070.0,0.2076968],[104080.0,1.03855987],[104090.0,0.30802591],[104100.0,0.19335861]]]
["bitfinex","BTCUSD",1747007843061,[[104050.0,3.62331445],[104040.0,0.29082129],[104020.0,0.002],[104000.0,1.26769287],[103990.0,0.22694782]],[[104060.0,0.51914075],[104070.0,0.2076968],[104080.0,1.03855987],[104090.0,0.30802591],[104100.0,0.19335861]]]
["bitfinex","BTCUSD",1747007843526,[[104050.0,3.64392502],[104040.0,0.28121025],[104020.0,0.002],[104000.0,1.26769287],[103990.0,0.22694782]],[[104060.0,0.52014075],[104070.0,0.2076968],[104080.0,1.03855987],[104090.0,0.30802591],[104100.0,0.29335861]]]
["bitfinex","BTCUSD",1747007843780,[[104050.0,3.92345417],[104040.0,0.00247981],[104020.0,0.11264],[104010.0,0.20698573],[104000.0,1.62201287]],[[104060.0,0.001],[104070.0,0.11064],[104080.0,0.44482213],[104090.0,0.23923219],[104100.0,0.60855861]]]
["bitfinex","BTCUSD",1747007844006,[[104050.0,3.67944552],[104040.0,0.24648846],[104020.0,0.11264],[104010.0,0.2484327],[104000.0,1.22201287]],[[104060.0,0.11172],[104070.0,0.12985662],[104080.0,0.61776786],[104090.0,0.23923219],[104100.0,0.60855861]]]
["bitfinex","BTCUSD",1747007844213,[[104050.0,3.67944552],[104040.0,0.24648846],[104020.0,0.11264],[104010.0,0.22666782],[104000.0,1.22201287]],[[104060.0,0.11172],[104070.0,0.13946516],[104080.0,0.60816033],[104090.0,0.23923219],[104100.0,0.60855861]]]
["bitfinex","BTCUSD",1747007844387,[[104050.0,3.68944552],[104040.0,0.24648846],[104020.0,0.51264],[104010.0,0.20484138],[104000.0,1.22201287]],[[104060.0,0.11272],[104070.0,0.14907324],[104080.0,0.60816033],[104090.0,0.23923219],[104100.0,0.60855861]]]
["bitfinex","BTCUSD",1747007844649,[[104050.0,3.68944552],[104040.0,0.24648846],[104020.0,0.51264],[104010.0,0.20484138],[104000.0,1.22201287]],[[104060.0,0.11272],[104070.0,0.1394647],[104080.0,0.60816033],[104090.0,0.23923219],[104100.0,0.60855861]]]
["bitfinex","BTCUSD",1747007844820,[[104050.0,3.68944552],[104040.0,0.24648846],[104020.0,0.51264],[104010.0,0.20484138],[104000.0,1.22201287]],[[104060.0,0.11272],[104070.0,0.14907343],[104080.0,0.60816033],[104090.0,0.31608506],[104100.0,0.60855861]]]
["bitfinex","BTCUSD",1747007845071,[[104050.0,3.68944552],[104040.0,0.24648846],[104030.0,0.01454085],[104020.0,1.19284],[104010.0,0.20484138]],[[104060.0,0.002],[104080.0,0.001],[104090.0,0.10094903],[104100.0,0.19335861],[104110.0,0.27106404]]]
["bitfinex","BTCUSD",1747007845275,[[104070.0,0.06102563],[104060.0,0.01921847],[104050.0,3.94935597],[104040.0,0.11311981],[104030.0,0.13534085]],[[104080.0,0.001],[104090.0,0.02649773],[104100.0,0.19335861],[104110.0,0.30346404],[104120.0,1.1381324]]]
["bitfinex","BTCUSD",1747007845442,[[104070.0,3.86982612],[104060.0,0.01921847],[104050.0,0.46133867],[104040.0,0.79331981],[104030.0,0.12534085]],[[104080.0,0.33278245],[104090.0,0.33889071],[104100.0,0.19335861],[104110.0,0.30346404],[104120.0,1.1381324]]]
["bitfinex","BTCUSD",1747007845667,[[104070.0,3.62347494],[104060.0,0.01921847],[104050.0,0.1331543],[104040.0,1.03732846],[104030.0,0.12534085]],[[104080.0,0.34239044],[104090.0,0.31727519],[104100.0,0.19335861],[104110.0,0.30346404],[104120.0,1.39214105]]]
["bitfinex","BTCUSD",1747007845864,[[104070.0,3.61386621],[104060.0,0.01921847],[104050.0,0.1331543],[104040.0,1.03732846],[104030.0,0.12534085]],[[104080.0,0.33278245],[104090.0,0.31727519],[104100.0,0.19335861],[104110.0,0.30346404],[104120.0,1.16267325]]]
["bitfinex","BTCUSD",1747007846003,[[104070.0,3.62347494],[104060.0,0.01921847],[104050.0,0.1331543],[104040.0,1.03732846],[104030.0,0.12534085]],[[104080.0,0.33278245],[104090.0,0.31727519],[104100.0,0.19335861],[104110.0,0.30346404],[104120.0,1.16267325]]]
["bitfinex","BTCUSD",1747007846224,[[104070.0,3.63308348],[104060.0,0.01921847],[104050.0,0.1121543],[104040.0,1.03732846],[104030.0,0.12534085]],[[104080.0,0.33278245],[104090.0,0.31727519],[104100.0,0.19335861],[104110.0,0.30346404],[104120.0,1.16267325]]]
["bitfinex","BTCUSD",1747007846419,[[104070.0,3.88670058],[104060.0,0.0096091],[104050.0,0.1231543],[104040.0,0.79331981],[104030.0,0.12534085]],[[104080.0,0.33278245],[104090.0,0.31727519],[104100.0,0.19335861],[104110.0,0.30346404],[104120.0,1.16267325]]]
["bitfinex","BTCUSD",1747007846626,[[104070.0,3.88670058],[104060.0,0.0096091],[104050.0,0.1231543],[104040.0,0.79331981],[104030.0,0.12534085]],[[104080.0,0.44362245],[104090.0,0.20663519],[104100.0,0.19335861],[104110.0,0.30346404],[104120.0,1.16267325]]]
["bitfinex","BTCUSD",1747007846920,[[104070.0,3.34444874],[104060.0,0.24400865],[104050.0,0.0163],[104040.0,0.92668846],[104020.0,0.402]],[[104080.0,0.5461695],[104090.0,0.22283519],[104100.0,0.21789946],[104110.0,0.56507269],[104120.0,1.10267325]]]
["bitfinex","BTCUSD",1747007847124,[[104070.0,0.47562274],[104050.0,0.24400865],[104040.0,0.27199959],[104030.0,0.0154],[104020.0,0.51264]],[[104080.0,0.63892237],[104090.0,0.62183519],[104100.0,0.46190811],[104110.0,0.37106404],[104120.0,1.6119324]]]
["bitfinex","BTCUSD",1747007847338,[[104070.0,0.48262274],[104060.0,0.24400865],[104050.0,0.01922087],[104040.0,0.28161044],[104030.0,0.0154]],[[104080.0,0.63892237],[104090.0,0.62183519],[104100.0,0.46190811],[104110.0,0.37106404],[104120.0,1.6119324]]]
["bitfinex","BTCUSD",1747007847543,[[104070.0,0.48962274],[104060.0,0.24400865],[104050.0,0.02883107],[104040.0,0.28161044],[104030.0,0.0154]],[[104080.0,0.64788432],[104090.0,0.62183519],[104100.0,0.46190811],[104110.0,0.37106404],[104120.0,1.6119324]]]
["bitfinex","BTCUSD",1747007849685,[[104070.0,0.48962274],[104050.0,0.24400865],[104040.0,0.27199987],[104030.0,0.0154],[104020.0,0.002]],[[104080.0,0.66242517],[104090.0,0.63183519],[104100.0,0.50190811],[104110.0,0.32106404],[104120.0,1.6119324]]]
["bitfinex","BTCUSD",1747007849886,[[104070.0,0.01844874],[104050.0,0.24400865],[104040.0,0.03760299],[104030.0,0.02501196],[104020.0,0.002]],[[104080.0,1.07734517],[104090.0,0.92584384],[104100.0,0.24335861],[104110.0,0.27106404],[104120.0,1.2969724]]]
["bitfinex","BTCUSD",1747007850098,[[104070.0,0.01844874],[104050.0,0.24400865],[104040.0,0.30083399],[104030.0,0.0154],[104020.0,0.002]],[[104080.0,1.0004923],[104090.0,0.68183519],[104100.0,0.48736726],[104110.0,0.27106404],[104120.0,1.2969724]]]
["bitfinex","BTCUSD",1747007850304,[[104070.0,0.01144874],[104050.0,0.24400865],[104040.0,0.26571164],[104030.0,0.0311],[104020.0,0.002]],[[104080.0,1.0004923],[104090.0,0.92584384],[104100.0,0.24835861],[104110.0,0.27106404],[104120.0,1.2919724]]]
["bitfinex","BTCUSD",1747007850517,[[104070.0,0.01144874],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.28493417],[104030.0,0.0311]],[[104080.0,1.0004923],[104090.0,0.92584384],[104100.0,0.24835861],[104110.0,0.27106404],[104120.0,1.2919724]]]
["bitfinex","BTCUSD",1747007850901,[[104070.0,0.00544874],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.28493417],[104030.0,0.0311]],[[104080.0,1.0024923],[104090.0,0.92584384],[104100.0,0.24835861],[104110.0,0.27106404],[104120.0,1.2919724]]]
["bitfinex","BTCUSD",1747007851102,[[104070.0,0.00744874],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.29454521],[104030.0,0.0311]],[[104080.0,1.0024923],[104090.0,0.92584384],[104100.0,0.24835861],[104110.0,0.27106404],[104120.0,1.2919724]]]
["bitfinex","BTCUSD",1747007851432,[[104070.0,0.00644874],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.29454521],[104030.0,0.0311]],[[104080.0,1.0054923],[104090.0,0.92584384],[104100.0,0.24835861],[104110.0,0.27106404],[104120.0,1.2919724]]]
["bitfinex","BTCUSD",1747007851639,[[104070.0,0.00644874],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.29454447],[104030.0,0.0311]],[[104080.0,1.0054923],[104090.0,0.68183519],[104100.0,0.49236726],[104110.0,0.27106404],[104120.0,1.2919724]]]
["bitfinex","BTCUSD",1747007852086,[[104070.0,0.00644874],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.28493353],[104030.0,0.0311]],[[104080.0,1.0054923],[104090.0,0.68183519],[104100.0,0.49236726],[104110.0,0.27106404],[104120.0,1.2919724]]]
["bitfinex","BTCUSD",1747007852313,[[104070.0,0.00644874],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.27532249],[104030.0,0.0311]],[[104080.0,1.0054923],[104090.0,0.68183519],[104100.0,0.49236726],[104110.0,0.27106404],[104120.0,1.2919724]]]
["bitfinex","BTCUSD",1747007852486,[[104070.0,0.00844874],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.28493353],[104030.0,0.0311]],[[104080.0,1.0074923],[104090.0,0.68183519],[104100.0,0.49236726],[104110.0,0.27106404],[104120.0,1.2919724]]]
["bitfinex","BTCUSD",1747007852689,[[104070.0,0.00844874],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.28493362],[104030.0,0.0311]],[[104080.0,1.0074923],[104090.0,0.68183519],[104100.0,0.49236726],[104110.0,0.27106404],[104120.0,1.2919724]]]
["bitfinex","BTCUSD",1747007852894,[[104070.0,0.00844874],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.29454466],[104030.0,0.0311]],[[104080.0,1.4226923],[104090.0,0.26663519],[104100.0,0.49236726],[104110.0,0.95506404],[104120.0,0.6079724]]]
["bitfinex","BTCUSD",1747007853293,[[104070.0,0.004],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.28493344],[104030.0,0.0311]],[[104080.0,1.4226923],[104090.0,0.26663519],[104100.0,0.49236726],[104110.0,0.95506404],[104120.0,0.6079724]]]
["bitfinex","BTCUSD",1747007854884,[[104070.0,0.004],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.28493344],[104030.0,0.0311]],[[104080.0,1.4226923],[104090.0,0.26663519],[104100.0,0.52120226],[104110.0,0.95506404],[104120.0,0.6079724]]]
["bitfinex","BTCUSD",1747007855297,[[104070.0,0.004],[104060.0,0.34],[104040.0,0.24648846],[104030.0,0.0311],[104010.0,0.24400865]],[[104080.0,1.66670095],[104090.0,0.26663519],[104100.0,0.52120226],[104110.0,0.95506404],[104120.0,0.6079724]]]
["bitfinex","BTCUSD",1747007855502,[[104070.0,0.004],[104040.0,0.00247981],[104030.0,0.25970865],[104020.0,0.0212266],[104010.0,0.25970865]],[[104080.0,1.77670095],[104090.0,0.21163519],[104100.0,0.76620226],[104110.0,1.05506404],[104120.0,0.2079724]]]
["bitfinex","BTCUSD",1747007855718,[[104070.0,0.004],[104040.0,0.34247981],[104030.0,0.25970865],[104020.0,0.04045246],[104010.0,0.26932237]],[[104080.0,1.76670095],[104090.0,0.28848806],[104100.0,0.76620226],[104110.0,1.05506404],[104120.0,0.2079724]]]
["bitfinex","BTCUSD",1747007855920,[[104070.0,0.004],[104040.0,0.58648846],[104030.0,0.0157],[104020.0,0.05006516],[104010.0,0.25970865]],[[104080.0,1.5226923],[104090.0,0.53249671],[104100.0,0.76620226],[104110.0,1.05506404],[104120.0,0.2079724]]]
["bitfinex","BTCUSD",1747007856525,[[104070.0,0.004],[104040.0,0.58648846],[104030.0,0.02531261],[104020.0,0.04045172],[104010.0,0.25970865]],[[104080.0,1.5226923],[104090.0,0.53249671],[104100.0,0.76620226],[104110.0,1.05506404],[104120.0,0.2079724]]]
["bitfinex","BTCUSD",1747007856785,[[104070.0,0.004],[104040.0,0.58648846],[104030.0,0.0157],[104020.0,0.04045172],[104010.0,0.25970865]],[[104080.0,1.5226923],[104090.0,0.53249671],[104100.0,0.76620226],[104110.0,1.05506404],[104120.0,0.2079724]]]
["bitfinex","BTCUSD",1747007857437,[[104070.0,0.004],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.24648846],[104030.0,0.02531242]],[[104080.0,1.5226923],[104090.0,0.21163519],[104100.0,0.76620226],[104110.0,1.05506404],[104120.0,0.2079724]]]
["bitfinex","BTCUSD",1747007857650,[[104070.0,0.004],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.24648846],[104030.0,0.02531251]],[[104080.0,1.5226923],[104090.0,0.21163519],[104100.0,0.76620226],[104110.0,1.1135083],[104120.0,0.2079724]]]
["bitfinex","BTCUSD",1747007858015,[[104070.0,0.004],[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.24648846],[104030.0,0.02531261]],[[104080.0,1.5226923],[104090.0,0.21163519],[104100.0,0.76620226],[104110.0,1.1135083],[104120.0,0.2079724]]]
["bitfinex","BTCUSD",1747007858217,[[104060.0,0.34],[104050.0,0.24400865],[104040.0,0.00247981],[104030.0,0.02531261],[104010.0,0.25970865]],[[104070.0,0.24428707],[104080.0,1.47127697],[104090.0,0.21163519],[104100.0,0.76620226],[104110.0,1.1135083]]]
["bitfinex","BTCUSD",1747007858395,[[104060.0,0.3444638],[104050.0,0.24400865],[104040.0,0.00247981],[104030.0,0.02531261],[104010.0,0.25970865]],[[104070.0,0.34014137],[104080.0,1.37542267],[104090.0,0.21163519],[104100.0,0.76620226],[104110.0,1.1135083]]]
["bitfinex","BTCUSD",1747007859010,[[104060.0,0.3444638],[104050.0,0.24400865],[104040.0,0.00247981],[104030.0,0.02531261],[104010.0,0.25970865]],[[104070.0,0.34910332],[104080.0,0.94926072],[104090.0,0.89563519],[104100.0,0.76620226],[104110.0,0.4295083]]]
["bitfinex","BTCUSD",1747007859414,[[104060.0,0.3454638],[104050.0,0.24400865],[104040.0,0.00247981],[104030.0,0.0157],[104020.0,0.02122586]],[[104070.0,0.35110332],[104080.0,0.94926072],[104090.0,0.89563519],[104100.0,0.76620226],[104110.0,0.4295083]]]
["bitfinex","BTCUSD",1747007859625,[[104060.0,0.3454638],[104050.0,0.24400865],[104040.0,0.00247981],[104030.0,0.0157],[104020.0,0.02122642]],[[104070.0,0.35110332],[104080.0,0.94926072],[104090.0,0.89563519],[104100.0,0.76620226],[104110.0,0.4295083]]]
["bitfinex","BTCUSD",1747007859856,[[104060.0,0.3454638],[104040.0,0.24648846],[104030.0,0.0157],[104020.0,0.002],[104010.0,0.27893617]],[[104070.0,0.35110332],[104080.0,0.94926072],[104090.0,1.13964384],[104100.0,0.76620226],[104110.0,0.4295083]]]
["bitfinex","BTCUSD",1747007860233,[[104060.0,0.0054638],[104040.0,0.00247981],[104020.0,0.3585],[104010.0,0.25970865],[103980.0,0.96973287]],[[104070.0,0.36564417],[104080.0,1.17872852],[104090.0,1.19563519],[104100.0,0.46620226],[104110.0,0.37106404]]]
["bitfinex","BTCUSD",1747007860434,[[104060.0,0.001],[104040.0,0.34247981],[104030.0,0.24400865],[104020.0,0.3585],[104010.0,0.26932292]],[[104070.0,0.36564417],[104080.0,1.17872852],[104090.0,1.19563519],[104100.0,0.46620226],[104110.0,0.37106404]]]
["bitfinex","BTCUSD",1747007860435,[[104060.0,0.001],[104040.0,0.34247981],[104030.0,0.24400865],[104020.0,0.3585],[104010.0,0.26932292]],[[104070.0,0.41564417],[104080.0,1.12372852],[104090.0,1.27248806],[104100.0,0.46620226],[104110.0,0.37106404]]]
["bitfinex","BTCUSD",1747007860646,[[104060.0,0.00473041],[104040.0,0.58648846],[104020.0,0.03772678],[104010.0,0.27893655],[104000.0,0.07685287]],[[104070.0,0.41564417],[104080.0,0.87971987],[104090.0,1.51649671],[104100.0,0.46620226],[104110.0,0.37106404]]]
["bitfinex","BTCUSD",1747007860868,[[104060.0,0.00573041],[104040.0,0.58648846],[104020.0,0.04734013],[104010.0,0.27893655],[104000.0,0.07685287]],[[104070.0,0.42264417],[104080.0,0.87971987],[104090.0,1.51649671],[104100.0,0.46620226],[104110.0,0.37106404]]]
["bitfinex","BTCUSD",1747007861315,[[104060.0,0.00573041],[104040.0,0.58648846],[104020.0,0.03772688],[104010.0,0.27893655],[104000.0,0.07685287]],[[104070.0,0.42264417],[104080.0,0.87971987],[104090.0,1.51649671],[104100.0,0.46620226],[104110.0,0.37106404]]]
["bitfinex","BTCUSD",1747007862253,[[104060.0,0.00573041],[104040.0,0.58648846],[104020.0,0.04734013],[104010.0,0.27893655],[104000.0,0.07685287]],[[104070.0,0.42264417],[104080.0,0.87971987],[104090.0,1.51649671],[104100.0,0.46620226],[104110.0,0.37106404]]]
["bitfinex","BTCUSD",1747007862453,[[104060.0,0.00573041],[104040.0,0.58648846],[104020.0,0.03772688],[104010.0,0.27893655],[104000.0,0.07685287]],[[104070.0,0.42264417],[104080.0,0.87971987],[104090.0,1.51649671],[104100.0,0.46620226],[104110.0,0.37106404]]]
["bitfinex","BTCUSD",1747007863540,[[104060.0,0.00573041],[104040.0,0.58648846],[104020.0,0.04734013],[104010.0,0.27893655],[104000.0,0.07685287]],[[104070.0,0.42264417],[104080.0,0.87971987],[104090.0,1.51649671],[104100.0,0.46620226],[104110.0,0.37106404]]]
["bitfinex","BTCUSD",1747007863947,[[104060.0,0.00573041],[104040.0,0.58648846],[104020.0,0.04734013],[104010.0,0.27893655],[104000.0,0.07685287]],[[104070.0,0.42264417],[104080.0,0.87971987],[104090.0,1.51649671],[104100.0,0.46620226],[104110.0,0.4295083]]]
["bitfinex","BTCUSD",1747007864362,[[104060.0,0.00573041],[104040.0,0.58648846],[104020.0,0.04734013],[104010.0,0.27893655],[104000.0,0.07685287]],[[104070.0,0.42264417],[104080.0,0.87971987],[104090.0,1.51649671],[104100.0,0.43736726],[104110.0,0.4295083]]]
["bitfinex","BTCUSD",1747007864577,[[104060.0,0.00573041],[104040.0,0.58648846],[104020.0,0.04734013],[104010.0,0.27893655],[104000.0,0.07685287]],[[104070.0,0.42264417],[104080.0,0.90856187],[104090.0,1.51649671],[104100.0,0.43736726],[104110.0,0.4295083]]]
["bitfinex","BTCUSD",1747007864805,[[104060.0,0.002],[104040.0,0.58648846],[104020.0,0.04734013],[104010.0,0.27893655],[104000.0,0.07685287]],[[104070.0,0.42264417],[104080.0,0.90856187],[104090.0,1.51649671],[104100.0,0.43736726],[104110.0,0.4295083]]]
["bitfinex","BTCUSD",1747007865435,[[104060.0,0.002],[104040.0,0.58648846],[104020.0,0.0569532],[104010.0,0.26932246],[104000.0,0.07685287]],[[104070.0,0.42264417],[104080.0,0.90856187],[104090.0,1.51649671],[104100.0,0.43736726],[104110.0,0.4295083]]]
["bitfinex","BTCUSD",1747007865646,[[104060.0,0.002],[104040.0,0.58648846],[104030.0,0.0154],[104020.0,0.06616618],[104010.0,0.24400865]],[[104070.0,0.42264417],[104080.0,0.90856187],[104090.0,1.51649671],[104100.0,0.43736726],[104110.0,0.4295083]]]
["bitfinex","BTCUSD",1747007865867,[[104060.0,0.002],[104040.0,0.58648846],[104030.0,0.0154],[104020.0,0.0565532],[104010.0,0.24400865]],[[104070.0,0.42264417],[104080.0,0.90856187],[104090.0,1.51649671],[104100.0,0.43736726],[104110.0,0.4295083]]]
["bitfinex","BTCUSD",1747007866103,[[104060.0,0.342],[104050.0,0.25940865],[104040.0,0.00247981],[104020.0,0.45730607],[104010.0,0.24400865]],[[104070.0,0.31560332],[104080.0,0.63692187],[104090.0,0.92143519],[104100.0,0.19335861],[104110.0,0.6295083]]]
["bitfinex","BTCUSD",1747007866317,[[104060.0,0.96701665],[104050.0,0.0154],[104040.0,0.26258846],[104030.0,0.02883598],[104020.0,0.07885287]],[[104070.0,0.55262332],[104080.0,0.61807987],[104090.0,1.01143519],[104100.0,0.19335861],[104110.0,0.79666408]]]
["bitfinex","BTCUSD",1747007866523,[[104060.0,0.97075966],[104050.0,0.0154],[104040.0,0.27220014],[104030.0,0.02883598],[104020.0,0.07885287]],[[104070.0,0.55262332],[104080.0,0.61807987],[104090.0,1.01143519],[104100.0,0.22219561],[104110.0,0.79666408]]]
["bitfinex","BTCUSD",1747007866731,[[104060.0,0.97075966],[104050.0,0.0154],[104040.0,0.3106453],[104020.0,0.07885287],[103900.0,0.40186353]],[[104070.0,0.56716417],[104080.0,0.61807987],[104090.0,1.01143519],[104100.0,0.22219561],[104110.0,0.79666408]]]
["bitfinex","BTCUSD",1747007866945,[[104060.0,0.97075966],[104050.0,0.0154],[104040.0,0.30103436],[104020.0,0.07885287],[103900.0,0.40186353]],[[104070.0,0.56716417],[104080.0,0.61807987],[104090.0,1.01143519],[104100.0,0.22219561],[104110.0,0.79666408]]]
["bitfinex","BTCUSD",1747007867085,[[104060.0,0.97075966],[104050.0,0.0154],[104040.0,0.31064549],[104020.0,0.07885287],[103900.0,0.40186353]],[[104070.0,0.56716417],[104080.0,0.61807987],[104090.0,1.01143519],[104100.0,0.22219561],[104110.0,0.79666408]]]
["bitfinex","BTCUSD",1747007867565,[[104060.0,0.97075966],[104050.0,0.0154],[104040.0,0.31064549],[104020.0,0.07885287],[103900.0,0.40186353]],[[104070.0,0.34584417],[104080.0,0.61807987],[104090.0,1.01143519],[104100.0,0.22219561],[104110.0,0.79666408]]]
["bitfinex","BTCUSD",1747007867790,[[104060.0,0.97075966],[104050.0,0.0154],[104040.0,0.31064549],[104020.0,0.07885287],[103900.0,0.40186353]],[[104070.0,0.56712417],[104080.0,0.61807987],[104090.0,1.01143519],[104100.0,0.22219561],[104110.0,0.87351695]]]
["bitfinex","BTCUSD",1747007867988,[[104060.0,0.97075966],[104050.0,0.0154],[104040.0,0.31064549],[104020.0,0.07885287],[103900.0,0.40186353]],[[104070.0,0.56712417],[104080.0,0.61807987],[104090.0,1.01143519],[104100.0,0.46620426],[104110.0,0.6295083]]]
["bitfinex","BTCUSD",1747007868187,[[104060.0,0.97075966],[104050.0,0.0154],[104040.0,0.31064485],[104020.0,0.07885287],[103900.0,0.40186353]],[[104070.0,0.56712417],[104080.0,0.61807987],[104090.0,1.01143519],[104100.0,0.46620426],[104110.0,0.6295083]]]
["bitfinex","BTCUSD",1747007868663,[[104060.0,0.97075966],[104050.0,0.0154],[104040.0,0.31064485],[104020.0,0.07885287],[103900.0,0.40186353]],[[104070.0,0.56712417],[104080.0,0.61807987],[104090.0,0.96143519],[104100.0,0.51620426],[104110.0,0.6295083]]]
["bitfinex","BTCUSD",1747007868860,[[104060.0,0.97075966],[104050.0,0.0154],[104040.0,0.29142268],[104020.0,0.07885287],[103900.0,0.40186353]],[[104070.0,0.56712417],[104080.0,0.61807987],[104090.0,1.01143519],[104100.0,0.46620426],[104110.0,0.6295083]]]
["bitfinex","BTCUSD",1747007869108,[[104060.0,0.90865066],[104050.0,0.0154],[104040.0,0.30103381],[104020.0,0.07885287],[103900.0,0.40186353]],[[104070.0,0.56712417],[104080.0,0.61807987],[104090.0,1.01143519],[104100.0,0.46620426],[104110.0,0.6295083]]]
["bitfinex","BTCUSD",1747007869933,[[104060.0,0.90865066],[104050.0,0.0154],[104040.0,0.29142268],[104020.0,0.07885287],[103900.0,0.40186353]],[[104070.0,0.56712417],[104080.0,0.61807987],[104090.0,1.01143519],[104100.0,0.46620426],[104110.0,0.6295083]]]
["bitfinex","BTCUSD",1747007870124,[[104060.0,0.90865066],[104050.0,0.0154],[104040.0,0.29142277],[104020.0,0.07885287],[103900.0,0.40186353]],[[104070.0,0.56712417],[104080.0,0.61807987],[104090.0,1.01143519],[104100.0,0.46620426],[104110.0,0.6295083]]]
["bitfinex","BTCUSD",1747007870348,[[104060.0,0.80745066],[104050.0,0.0154],[104040.0,0.29142277],[104020.0,0.07885287],[103900.0,0.40186353]],[[104070.0,0.56712417],[104080.0,0.61807987],[104090.0,1.01143519],[104100.0,0.46620426],[104110.0,0.6295083]]]
["bitfinex","BTCUSD",1747007870587,[[104060.0,1.06688352],[104050.0,0.01922032],[104040.0,0.00247981],[104020.0,0.07885287],[104010.0,0.02454085]],[[104070.0,0.43609196],[104080.0,0.60807987],[104090.0,0.20663519],[104100.0,0.66839561],[104110.0,0.20921117]]]
["bitfinex","BTCUSD",1747007870803,[[104060.0,0.80365566],[104050.0,0.01922087],[104040.0,0.25609931],[104020.0,0.07885287],[104010.0,0.06454085]],[[104070.0,0.54645214],[104080.0,0.60807987],[104090.0,0.20663519],[104100.0,0.71409946],[104110.0,0.24921117]]]
["bitfinex","BTCUSD",1747007871022,[[104060.0,0.80365566],[104050.0,0.01922087],[104040.0,0.25609931],[104020.0,0.07885287],[104010.0,0.09337085]],[[104070.0,0.53749019],[104080.0,0.60807987],[104090.0,0.20663519],[104100.0,0.71409946],[104110.0,0.24921117]]]
["bitfinex","BTCUSD",1747007871246,[[104060.0,0.78785566],[104050.0,0.04383125],[104040.0,0.25609931],[104020.0,0.07885287],[104010.0,0.09337085]],[[104070.0,0.53749019],[104080.0,0.60807987],[104090.0,0.22253519],[104100.0,0.68455861],[104110.0,0.24921117]]]
["bitfinex","BTCUSD",1747007871457,[[104060.0,0.80285566],[104050.0,0.03844127],[104040.0,0.25609931],[104020.0,0.07885287],[104010.0,0.09337085]],[[104070.0,0.53749019],[104080.0,0.60807987],[104090.0,0.22253519],[104100.0,0.68455861],[104110.0,0.24921117]]]
["bitfinex","BTCUSD",1747007871670,[[104060.0,0.80285566],[104050.0,0.0480512],[104040.0,0.24648846],[104020.0,0.07885287],[104010.0,0.09337085]],[[104070.0,0.53749019],[104080.0,0.60807987],[104090.0,0.22253519],[104100.0,0.69909946],[104110.0,0.24921117]]]
["bitfinex","BTCUSD",1747007871825,[[104060.0,0.8124655],[104050.0,0.03844063],[104040.0,0.24648846],[104020.0,0.07885287],[104010.0,0.09337085]],[[104070.0,0.53749019],[104080.0,0.60807987],[104090.0,0.22253519],[104100.0,0.68455861],[104110.0,0.24921117]]]
["bitfinex","BTCUSD",1747007872026,[[104060.0,1.05647415],[104050.0,0.03844063],[104040.0,0.00247981],[104020.0,0.07885287],[104010.0,0.09337085]],[[104070.0,0.53749019],[104080.0,0.60807987],[104090.0,0.22253519],[104100.0,0.68455861],[104110.0,0.24921117]]]
["bitfinex","BTCUSD",1747007872248,[[104060.0,1.07469354],[104050.0,0.01921995],[104040.0,0.00247981],[104020.0,0.07885287],[104010.0,0.09337085]],[[104070.0,0.53549019],[104080.0,0.60807987],[104090.0,0.22253519],[104100.0,0.69909946],[104110.0,0.24921117]]]
["bitfinex","BTCUSD",1747007872609,[[104060.0,1.10091247],[104040.0,0.00247981],[104020.0,0.07885287],[104010.0,0.09337085],[103840.0,50.16789922]],[[104070.0,0.53537019],[104080.0,0.60807987],[104090.0,0.22253519],[104100.0,0.69909946],[104110.0,0.24421117]]]
["bitfinex","BTCUSD",1747007872816,[[104060.0,1.10091247],[104040.0,0.00247981],[104020.0,0.07885287],[104010.0,0.09337085],[103850.0,52.15653509]],[[104070.0,0.53537019],[104080.0,0.60807987],[104090.0,0.22253519],[104100.0,0.69909946],[104110.0,0.24421117]]]
["bitfinex","BTCUSD",1747007873023,[[104060.0,1.0903031],[104040.0,0.00247981],[104020.0,0.07885287],[104010.0,0.09337085],[103860.0,50.00208]],[[104070.0,0.52837019],[104080.0,0.60807987],[104090.0,0.22253519],[104100.0,0.69909946],[104110.0,0.24421117]]]
["bitfinex","BTCUSD",1747007873218,[[104060.0,1.0903031],[104040.0,0.00247981],[104020.0,0.07885287],[104010.0,0.09337085],[103870.0,51.0878]],[[104070.0,0.52837019],[104080.0,0.60807987],[104090.0,0.22253519],[104100.0,0.69909946],[104110.0,0.32106404]]]
["bitfinex","BTCUSD",1747007873446,[[104060.0,1.1013031],[104040.0,0.00247981],[104020.0,0.07885287],[104010.0,0.09337085],[103880.0,50.002]],[[104070.0,0.52937019],[104080.0,0.60807987],[104090.0,0.22253519],[104100.0,0.69909946],[104110.0,0.32106404]]]
["bitfinex","BTCUSD",1747007873651,[[104060.0,1.1013031],[104040.0,0.00247981],[104020.0,0.07885287],[104010.0,0.09337085],[103890.0,50.1669709]],[[104070.0,0.52937019],[104080.0,0.60807987],[104090.0,0.22253519],[104100.0,0.69909946],[104110.0,0.32106404]]]
["bitfinex","BTCUSD",1747007873867,[[104060.0,1.1013031],[104040.0,0.00247981],[104020.0,0.75905287],[104010.0,0.09337085],[104000.0,0.24773287]],[[104070.0,0.52937019],[104080.0,0.60807987],[104090.0,0.63773519],[104100.0,0.28389946],[104110.0,0.32106404]]]
["bitfinex","BTCUSD",1747007874474,[[104060.0,1.1013031],[104040.0,0.00247981],[104020.0,0.75905287],[104010.0,0.49337085],[104000.0,0.24773287]],[[104070.0,0.52937019],[104080.0,0.60807987],[104090.0,0.63773519],[104100.0,0.28389946],[104110.0,0.32106404]]]
["bitfinex","BTCUSD",1747007875630,[[104060.0,1.09169354],[104040.0,0.00247981],[104020.0,0.75905287],[104010.0,0.49337085],[104000.0,0.24773287]],[[104070.0,0.51976146],[104080.0,0.60807987],[104090.0,0.63773519],[104100.0,0.28389946],[104110.0,0.32106404]]]
["bitfinex","BTCUSD",1747007875839,[[104060.0,0.90037989],[104040.0,0.00247981],[104020.0,0.75905287],[104010.0,0.49337085],[104000.0,0.24773287]],[[104070.0,0.51976146],[104080.0,0.60807987],[104090.0,0.63773519],[104100.0,0.28389946],[104110.0,0.32106404]]]
["bitfinex","BTCUSD",1747007876057,[[104060.0,0.62215166],[104050.0,0.00961076],[104040.0,0.2718994],[104020.0,0.6822],[104010.0,0.44337085]],[[104070.0,0.51976146],[104080.0,0.60807987],[104090.0,0.63773519],[104100.0,0.28389946],[104110.0,0.32106404]]]
["bitfinex","BTCUSD",1747007876058,[[104060.0,0.62215166],[104050.0,0.00961076],[104040.0,0.2718994],[104020.0,0.6822],[104010.0,0.44337085]],[[104070.0,0.51015264],[104080.0,0.60807987],[104090.0,0.63773519],[104100.0,0.28389946],[104110.0,0.32106404]]]
["bitfinex","BTCUSD",1747007876305,[[104060.0,1.46263666],[104050.0,0.02561057],[104040.0,0.29112166],[104020.0,0.6822],[104010.0,0.46454085]],[[104070.0,0.51015264],[104080.0,0.62447987],[104090.0,0.63773519],[104100.0,0.26789946],[104110.0,0.32106404]]]
["bitfinex","BTCUSD",1747007876512,[[104060.0,1.46263666],[104050.0,0.016],[104040.0,0.30073316],[104020.0,0.6822],[104010.0,0.46454085]],[[104070.0,0.51015264],[104080.0,0.62447987],[104090.0,0.63773519],[104100.0,0.26789946],[104110.0,0.32106404]]]
["bitfinex","BTCUSD",1747007876716,[[104060.0,1.46263666],[104050.0,0.02561057],[104040.0,0.30073316],[104020.0,0.6822],[104010.0,0.46454085]],[[104070.0,0.51015264],[104080.0,0.62447987],[104090.0,0.63773519],[104100.0,0.26789946],[104110.0,0.32106404]]]
["bitfinex","BTCUSD",1747007876920,[[104060.0,1.46263666],[104050.0,0.03522105],[104040.0,0.29112166],[104020.0,0.002],[104010.0,1.14474085]],[[104070.0,0.51015264],[104080.0,0.62447987],[104090.0,0.22253519],[104100.0,0.26789946],[104110.0,1.00506404]]]
["bitfinex","BTCUSD",1747007877719,[[104060.0,1.46263666],[104050.0,0.03522105],[104040.0,0.29112166],[104020.0,0.002],[104010.0,0.74474085]],[[104070.0,0.51015264],[104080.0,0.62447987],[104090.0,0.22253519],[104100.0,0.26789946],[104110.0,1.00506404]]]
["bitfinex","BTCUSD",1747007877958,[[104060.0,1.46263666],[104050.0,0.02561057],[104040.0,0.29112166],[104020.0,0.002],[104010.0,0.74474085]],[[104070.0,0.51015264],[104080.0,0.62447987],[104090.0,0.22253519],[104100.0,0.26789946],[104110.0,1.00506404]]]
["bitfinex","BTCUSD",1747007878329,[[104060.0,1.46263666],[104050.0,0.016],[104040.0,0.28151127],[104030.0,0.0192242],[104020.0,0.002]],[[104070.0,0.54205264],[104080.0,0.60807987],[104090.0,0.29348806],[104100.0,0.30789946],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007878492,[[104060.0,0.75300266],[104050.0,0.016],[104040.0,0.29112268],[104030.0,0.0192242],[104020.0,0.002]],[[104070.0,0.54205264],[104080.0,0.60807987],[104090.0,0.29348806],[104100.0,0.30789946],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007878686,[[104060.0,0.75300266],[104050.0,0.016],[104040.0,0.29112268],[104030.0,0.0192242],[104020.0,0.002]],[[104070.0,0.54205264],[104080.0,0.60807987],[104090.0,0.29348806],[104100.0,0.33673446],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007878959,[[104060.0,0.75300266],[104050.0,0.016],[104040.0,0.29112268],[104030.0,0.0192242],[104020.0,0.002]],[[104070.0,0.55102731],[104080.0,0.60807987],[104090.0,0.29348806],[104100.0,0.33673446],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007879137,[[104060.0,0.75300266],[104050.0,0.016],[104040.0,0.29112277],[104030.0,0.0192242],[104020.0,0.002]],[[104070.0,0.55102731],[104080.0,0.60807987],[104090.0,0.29348806],[104100.0,0.33673446],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007879531,[[104060.0,0.75300266],[104050.0,0.016],[104040.0,0.28151155],[104030.0,0.0192242],[104020.0,0.002]],[[104070.0,0.55102731],[104080.0,0.60807987],[104090.0,0.29348806],[104100.0,0.33673446],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007880090,[[104060.0,0.75300266],[104050.0,0.016],[104040.0,0.28151155],[104030.0,0.0192242],[104020.0,0.002]],[[104070.0,0.55102731],[104080.0,0.60807987],[104090.0,0.70868806],[104100.0,0.33673446],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007880504,[[104060.0,0.75300266],[104050.0,0.016],[104040.0,0.28151164],[104030.0,0.0192242],[104020.0,0.002]],[[104070.0,0.55102731],[104080.0,0.60807987],[104090.0,0.70868806],[104100.0,0.33673446],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007880686,[[104060.0,0.36174301],[104040.0,0.27848846],[104030.0,0.02883671],[104020.0,0.002],[104000.0,0.23773287]],[[104070.0,0.56606816],[104080.0,0.60807987],[104090.0,0.75868806],[104100.0,0.81620226],[104110.0,0.96006404]]]
["bitfinex","BTCUSD",1747007880891,[[104060.0,0.60575166],[104040.0,0.27848846],[104030.0,0.03844858],[104020.0,0.002],[104000.0,0.23773287]],[[104070.0,0.56606816],[104080.0,0.60807987],[104090.0,0.75868806],[104100.0,0.57219361],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007881043,[[104060.0,0.60575166],[104040.0,0.27848846],[104030.0,0.04806036],[104020.0,0.002],[104000.0,0.23773287]],[[104070.0,0.56606816],[104080.0,0.60807987],[104090.0,0.75868806],[104100.0,0.57219361],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007881453,[[104060.0,0.60575166],[104040.0,0.27848846],[104030.0,0.03844858],[104020.0,0.002],[104000.0,0.23773287]],[[104070.0,0.56606816],[104080.0,0.60807987],[104090.0,0.75868806],[104100.0,0.57219361],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007882281,[[104060.0,0.60575166],[104040.0,0.27848846],[104030.0,0.02883671],[104020.0,0.002],[104000.0,0.23697287]],[[104070.0,0.56606816],[104080.0,0.60807987],[104090.0,0.75868806],[104100.0,0.57219361],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007883945,[[104060.0,0.60575166],[104040.0,0.27848846],[104030.0,0.03844858],[104020.0,0.002],[104000.0,0.23697287]],[[104070.0,0.56606816],[104080.0,0.60807987],[104090.0,0.75868806],[104100.0,0.57219361],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007884141,[[104060.0,0.60575166],[104040.0,0.27848846],[104030.0,0.02883671],[104020.0,0.002],[104000.0,0.23697287]],[[104070.0,0.56606816],[104080.0,0.60807987],[104090.0,0.75868806],[104100.0,0.57219361],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007884345,[[104060.0,2.36709366],[104040.0,0.27848846],[104030.0,0.02883671],[104020.0,0.002],[104000.0,0.23697287]],[[104070.0,0.56606816],[104080.0,0.60807987],[104090.0,0.75868806],[104100.0,0.57219361],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007885623,[[104060.0,2.36709366],[104040.0,0.27848846],[104030.0,0.02883671],[104020.0,0.002],[104000.0,0.23701287]],[[104070.0,0.56606816],[104080.0,0.60807987],[104090.0,0.75868806],[104100.0,0.57219361],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007885971,[[104060.0,2.36709366],[104040.0,0.27848846],[104030.0,0.02883671],[104020.0,0.002],[104000.0,0.91721287]],[[104070.0,0.98126816],[104080.0,0.60807987],[104090.0,0.34348806],[104100.0,0.57219361],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007886607,[[104060.0,0.60575166],[104040.0,0.27848846],[104030.0,0.01922475],[104020.0,0.002],[104000.0,0.91721287]],[[104070.0,0.98126816],[104080.0,0.60807987],[104090.0,0.34348806],[104100.0,0.57219361],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007886803,[[104060.0,0.60575166],[104040.0,0.27848846],[104030.0,0.0288368],[104020.0,0.002],[104000.0,0.91721287]],[[104070.0,0.98126816],[104080.0,0.60807987],[104090.0,0.34348806],[104100.0,0.57219361],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007887147,[[104060.0,0.81881166],[104040.0,0.27848846],[104030.0,0.00961251],[104020.0,0.01161279],[104000.0,0.86721287]],[[104070.0,0.98126816],[104080.0,0.60807987],[104090.0,0.34348806],[104100.0,0.57219361],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007887321,[[104060.0,0.60575166],[104040.0,0.27848846],[104030.0,0.02883707],[104020.0,0.01161279],[104000.0,0.91721287]],[[104070.0,0.98126816],[104080.0,0.60707987],[104090.0,0.34348806],[104100.0,0.57219361],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007887706,[[104060.0,0.60575166],[104040.0,0.27848846],[104030.0,0.03844912],[104020.0,0.01161279],[104000.0,0.91721287]],[[104070.0,0.98126816],[104080.0,0.60707987],[104090.0,0.34348806],[104100.0,0.57219361],[104110.0,1.20407269]]]
["bitfinex","BTCUSD",1747007887924,[[104060.0,0.36174301],[104050.0,0.24400865],[104040.0,0.26268846],[104030.0,0.0156],[104020.0,0.03083939]],[[104070.0,0.98126816],[104080.0,0.61707987],[104090.0,0.62749671],[104100.0,0.52219361],[104110.0,0.98832469]]]
["bitfinex","BTCUSD",1747007888320,[[104060.0,0.36174301],[104050.0,0.24400865],[104040.0,0.26268846],[104030.0,0.02521261],[104020.0,0.04045209]],[[104070.0,0.98126816],[104080.0,0.61707987],[104090.0,0.38348806],[104100.0,0.76620226],[104110.0,0.98832469]]]
["bitfinex","BTCUSD",1747007888963,[[104060.0,0.36174301],[104050.0,0.24400865],[104040.0,0.26268846],[104030.0,0.02521261],[104020.0,0.04045209]],[[104070.0,0.98126816],[104080.0,0.61707987],[104090.0,1.06748806],[104100.0,0.76620226],[104110.0,0.30432469]]]
["bitfinex","BTCUSD",1747007889505,[[104060.0,0.36174301],[104050.0,0.24400865],[104040.0,0.26268846],[104030.0,0.0156],[104020.0,0.04045209]],[[104070.0,0.98126816],[104080.0,0.61707987],[104090.0,1.06748806],[104100.0,0.77120226],[104110.0,0.29932469]]]
["bitfinex","BTCUSD",1747007889722,[[104060.0,0.36174301],[104040.0,0.24648846],[104030.0,0.0156],[104020.0,0.01161353],[104010.0,0.25362227]],[[104070.0,0.98126816],[104080.0,0.66707987],[104090.0,1.26149671],[104100.0,0.53220994],[104110.0,0.29932469]]]
["bitfinex","BTCUSD",1747007889935,[[104060.0,0.02174301],[104040.0,0.24648846],[104030.0,0.0314],[104020.0,0.03084013],[104010.0,0.25362255]],[[104070.0,0.98126816],[104080.0,0.66707987],[104090.0,1.26149671],[104100.0,0.77621859],[104110.0,0.39932469]]]
["bitfinex","BTCUSD",1747007890180,[[104060.0,0.02174301],[104050.0,0.24400865],[104040.0,0.00247981],[104030.0,0.0314],[104020.0,0.0404532]],[[104070.0,0.98126816],[104080.0,0.66707987],[104090.0,1.26149671],[104100.0,0.77120226],[104110.0,0.39932469]]]
["bitfinex","BTCUSD",1747007890385,[[104060.0,0.358],[104050.0,0.24400865],[104040.0,0.00247981],[104030.0,0.0314],[104020.0,0.05006618]],[[104070.0,0.98126816],[104080.0,0.66707987],[104090.0,1.01748806],[104100.0,0.77120226],[104110.0,0.39932469]]]
["bitfinex","BTCUSD",1747007890593,[[104060.0,0.358],[104050.0,0.24400865],[104040.0,0.24648846],[104030.0,0.0314],[104020.0,0.0404532]],[[104070.0,0.98126816],[104080.0,0.66707987],[104090.0,1.01748806],[104100.0,0.77120226],[104110.0,0.39932469]]]
["bitfinex","BTCUSD",1747007890798,[[104060.0,0.3620181],[104050.0,0.24400865],[104040.0,0.24648846],[104030.0,0.0314],[104020.0,0.0404532]],[[104070.0,0.98126816],[104080.0,0.66707987],[104090.0,1.01748806],[104100.0,0.77120226],[104110.0,0.39932469]]]
["bitfinex","BTCUSD",1747007891425,[[104060.0,0.70981675],[104040.0,0.25610005],[104030.0,0.02883643],[104020.0,0.002],[103990.0,0.90036]],[[104070.0,0.93332731],[104080.0,0.62287987],[104090.0,0.90063519],[104100.0,0.22719361],[104110.0,0.27106404]]]
["bitfinex","BTCUSD",1747007891618,[[104060.0,0.72631675],[104040.0,0.28151118],[104030.0,0.02883579],[104020.0,0.002],[104000.0,0.18689287]],[[104070.0,0.93332731],[104080.0,0.63837987],[104090.0,0.95063519],[104100.0,0.27219361],[104110.0,0.27606404]]]
["bitfinex","BTCUSD",1747007891875,[[104060.0,0.72631675],[104040.0,0.30073354],[104030.0,0.00961178],[104020.0,0.002],[104010.0,0.11016]],[[104070.0,0.71320731],[104080.0,0.62257987],[104090.0,0.94063519],[104100.0,0.28219361],[104110.0,0.27606404]]]
["bitfinex","BTCUSD",1747007892076,[[104060.0,0.72631675],[104040.0,0.2911225],[104030.0,0.00961178],[104020.0,0.002],[104010.0,0.11016]],[[104070.0,0.93344731],[104080.0,0.62257987],[104090.0,0.95563519],[104100.0,0.28219361],[104110.0,0.27606404]]]
["bitfinex","BTCUSD",1747007892251,[[104060.0,0.72631675],[104040.0,0.28151118],[104030.0,0.00961178],[104020.0,0.002],[104010.0,0.11016]],[[104070.0,0.94874731],[104080.0,0.60707987],[104090.0,0.97017604],[104100.0,0.28219361],[104110.0,0.27606404]]]
["bitfinex","BTCUSD",1747007892451,[[104060.0,0.72631675],[104040.0,0.29112231],[104030.0,0.00961178],[104020.0,0.002],[104010.0,0.11016]],[[104070.0,0.94874731],[104080.0,0.60707987],[104090.0,0.95563519],[104100.0,0.28219361],[104110.0,0.27606404]]]
["bitfinex","BTCUSD",1747007892657,[[104060.0,0.72631675],[104040.0,0.29112231],[104030.0,0.00961178],[104020.0,0.002],[104010.0,0.11016]],[[104070.0,0.93344731],[104080.0,0.62237987],[104090.0,0.95563519],[104100.0,0.28219361],[104110.0,0.3345083]]]
["bitfinex","BTCUSD",1747007893415,[[104060.0,0.72631675],[104040.0,0.29112231],[104030.0,0.00961178],[104020.0,0.002],[104010.0,0.11016]],[[104070.0,0.93344731],[104080.0,0.62237987],[104090.0,0.97017604],[104100.0,0.28219361],[104110.0,0.3345083]]]
["bitfinex","BTCUSD",1747007893628,[[104060.0,0.9538254],[104040.0,0.00247981],[104020.0,0.002],[104010.0,0.11016],[104000.0,0.23689287]],[[104070.0,0.82336731],[104080.0,0.60707987],[104090.0,0.92017604],[104100.0,0.20335861],[104110.0,0.3345083]]]
["bitfinex","BTCUSD",1747007893858,[[104060.0,0.0220181],[104050.0,0.3556],[104040.0,0.26178846],[104020.0,0.002],[104010.0,0.11016]],[[104070.0,0.97844816],[104080.0,0.68393274],[104090.0,0.96517604],[104100.0,0.78736726],[104110.0,0.36276895]]]
["bitfinex","BTCUSD",1747007894059,[[104060.0,0.26602675],[104050.0,0.34],[104040.0,0.27788846],[104020.0,0.02122558],[104010.0,0.11016]],[[104070.0,0.97844816],[104080.0,0.69393274],[104090.0,0.94063519],[104100.0,0.78736726],[104110.0,0.36276895]]]
["bitfinex","BTCUSD",1747007894272,[[104060.0,0.26200865],[104050.0,0.34],[104040.0,0.27788846],[104030.0,0.00961242],[104020.0,0.03083874]],[[104070.0,0.97844816],[104080.0,0.69393274],[104090.0,0.94063519],[104100.0,0.78736726],[104110.0,0.36276895]]]
["bitfinex","BTCUSD",1747007894474,[[104060.0,0.26602808],[104050.0,0.34],[104040.0,0.27788846],[104030.0,0.00961242],[104020.0,0.03083874]],[[104070.0,0.97844816],[104080.0,0.69393274],[104090.0,0.94063519],[104100.0,0.81620126],[104110.0,0.36276895]]]
["bitfinex","BTCUSD",1747007894718,[[104060.0,0.26200865],[104050.0,0.34],[104040.0,0.27788846],[104030.0,0.01922475],[104020.0,0.02122558]],[[104070.0,0.97844816],[104080.0,0.69393274],[104090.0,0.94063519],[104100.0,0.81620126],[104110.0,0.36276895]]]
["bitfinex","BTCUSD",1747007894936,[[104060.0,0.26200865],[104050.0,0.34],[104040.0,0.27788846],[104030.0,0.03844894],[104020.0,0.0116127]],[[104070.0,0.97844816],[104080.0,0.69393274],[104090.0,0.94063519],[104100.0,0.81620126],[104110.0,0.36276895]]]
["bitfinex","BTCUSD",1747007894937,[[104060.0,0.26200865],[104050.0,0.34],[104040.0,0.27788846],[104030.0,0.03844894],[104020.0,0.0116127]],[[104070.0,0.97844816],[104080.0,0.69393274],[104090.0,0.94063519],[104100.0,0.81620126],[104110.0,0.3345083]]]
["bitfinex","BTCUSD",1747007895179,[[104060.0,0.26602808],[104050.0,0.34],[104040.0,0.27788846],[104030.0,0.03844885],[104020.0,0.0116127]],[[104070.0,0.97844816],[104080.0,0.69393274],[104090.0,0.94063519],[104100.0,0.81620126],[104110.0,0.3345083]]]
["bitfinex","BTCUSD",1747007895433,[[104060.0,0.0634266],[104050.0,0.34],[104040.0,0.27788846],[104030.0,0.02883689],[104020.0,0.0116127]],[[104070.0,0.97844816],[104080.0,0.69393274],[104090.0,0.94063519],[104100.0,0.81620126],[104110.0,0.3345083]]]
["bitfinex","BTCUSD",1747007895635,[[104040.0,0.27788846],[104020.0,0.02122623],[104000.0,0.6802],[103990.0,0.28474085],[103980.0,0.16769087]],[[104060.0,0.1921968],[104070.0,0.96304816],[104080.0,0.69393274],[104090.0,0.94063519],[104100.0,0.81620126]]]
["bitfinex","BTCUSD",1747007895842,[[104040.0,0.26258846],[104020.0,0.02711353],[104010.0,0.24400865],[103990.0,0.96490085],[103980.0,0.16769087]],[[104050.0,0.52024293],[104060.0,0.2074968],[104070.0,0.64699386],[104080.0,0.74393274],[104090.0,1.18464384]]]
["bitfinex","BTCUSD",1747007896105,[[104040.0,0.26258846],[104030.0,3.0],[104020.0,0.05595339],[104010.0,0.24400865],[103990.0,0.96490085]],[[104050.0,0.51784015],[104060.0,0.2074968],[104070.0,0.64699386],[104080.0,0.74393274],[104090.0,1.18464384]]]
["bitfinex","BTCUSD",1747007896339,[[104040.0,1.45097046],[104020.0,0.06556655],[104010.0,0.24400865],[103990.0,0.96490085],[103760.0,50.00209936]],[[104050.0,0.51784015],[104060.0,0.2074968],[104070.0,0.64699386],[104080.0,0.74393274],[104090.0,1.18464384]]]
["bitfinex","BTCUSD",1747007896567,[[104040.0,1.43487046],[104030.0,0.0157],[104020.0,0.0559532],[104010.0,0.24400865],[103990.0,0.91490085]],[[104050.0,0.53314015],[104060.0,0.1921968],[104070.0,0.64699386],[104080.0,0.74393274],[104090.0,1.18464384]]]
["bitfinex","BTCUSD",1747007896793,[[104040.0,1.43487046],[104030.0,0.0157],[104020.0,0.0559532],[104010.0,0.24400865],[103990.0,0.85490085]],[[104050.0,0.53314015],[104060.0,0.1921968],[104070.0,0.65599386],[104080.0,0.73393274],[104090.0,1.48464384]]]
["bitfinex","BTCUSD",1747007896986,[[104040.0,1.43323146],[104030.0,0.0157],[104020.0,0.04634004],[104010.0,0.24400865],[103990.0,0.85490085]],[[104050.0,0.53314015],[104060.0,0.1921968],[104070.0,0.65599386],[104080.0,0.73393274],[104090.0,1.48464384]]]
["bitfinex","BTCUSD",1747007896987,[[104040.0,1.43323146],[104030.0,0.0157],[104020.0,0.04634004],[104010.0,0.24400865],[103990.0,0.85490085]],[[104050.0,0.54211482],[104060.0,0.1921968],[104070.0,0.64701919],[104080.0,0.73393274],[104090.0,1.48464384]]]
["bitfinex","BTCUSD",1747007897159,[[104040.0,1.44823146],[104030.0,0.0157],[104020.0,0.04634004],[104010.0,0.24400865],[103990.0,0.85490085]],[[104050.0,0.54311482],[104060.0,0.1921968],[104070.0,0.64701919],[104080.0,0.73393274],[104090.0,1.48464384]]]
["bitfinex","BTCUSD",1747007897380,[[104040.0,1.44823146],[104030.0,0.0157],[104020.0,0.0559532],[104010.0,0.24400865],[103990.0,0.85490085]],[[104050.0,0.54311482],[104060.0,0.1921968],[104070.0,0.64701919],[104080.0,0.73393274],[104090.0,1.48464384]]]
["bitfinex","BTCUSD",1747007897601,[[104040.0,1.78823146],[104030.0,0.0157],[104020.0,0.0559532],[104010.0,0.24400865],[103990.0,0.85490085]],[[104050.0,0.54311482],[104060.0,0.1921968],[104070.0,0.64701919],[104080.0,0.73393274],[104090.0,1.48464384]]]
["bitfinex","BTCUSD",1747007898200,[[104040.0,1.78823146],[104030.0,0.0157],[104020.0,0.0559532],[104010.0,0.24400865],[103990.0,0.85490085]],[[104050.0,0.54311482],[104060.0,0.1921968],[104070.0,0.64701919],[104080.0,0.73393274],[104090.0,1.58584384]]]
["bitfinex","BTCUSD",1747007898423,[[104040.0,2.03224011],[104030.0,0.0157],[104020.0,0.06556627],[103990.0,0.85490085],[103920.0,1.10312813]],[[104050.0,0.54311482],[104060.0,0.1921968],[104070.0,0.64701919],[104080.0,0.73393274],[104090.0,1.34183519]]]
["bitfinex","BTCUSD",1747007898684,[[104040.0,1.55992281],[104030.0,0.0155],[104020.0,0.0404532],[103990.0,0.85490085],[103920.0,0.14241855]],[[104050.0,0.30765482],[104060.0,0.1921968],[104070.0,0.66231919],[104080.0,0.73393274],[104090.0,1.24063519]]]
["bitfinex","BTCUSD",1747007898933,[[104040.0,1.49070611],[104030.0,0.02883699],[104020.0,0.01161288],[103990.0,0.8865972],[103970.0,0.41993615]],[[104050.0,0.44165128],[104060.0,0.1921968],[104070.0,0.62267834],[104080.0,0.67297987],[104090.0,0.95063519]]]
["bitfinex","BTCUSD",1747007899161,[[104040.0,1.49070611],[104030.0,0.03844886],[104020.0,0.01161288],[103990.0,0.86490085],[103970.0,0.41993615]],[[104050.0,0.44165128],[104060.0,0.1921968],[104070.0,0.62267834],[104080.0,0.67297987],[104090.0,0.95063519]]]
["bitfinex","BTCUSD",1747007899402,[[104040.0,1.49070611],[104030.0,0.03844886],[104020.0,0.01161288],[103990.0,0.86490085],[103970.0,0.41993615]],[[104050.0,0.44165128],[104060.0,0.1921968],[104070.0,0.62267834],[104080.0,0.67297987],[104090.0,0.96517604]]]
["bitfinex","BTCUSD",1747007899631,[[104040.0,1.49070611],[104030.0,0.03844886],[104020.0,0.01161288],[103990.0,0.86490085],[103970.0,0.41993615]],[[104050.0,0.43267661],[104060.0,0.1921968],[104070.0,0.62267834],[104080.0,0.67297987],[104090.0,0.96517604]]]
["bitfinex","BTCUSD",1747007900094,[[104040.0,1.49070611],[104030.0,0.03844886],[104020.0,0.01161288],[103990.0,0.86490085],[103970.0,0.41993615]],[[104050.0,0.43267661],[104060.0,0.1921968],[104070.0,0.62267834],[104080.0,0.74983274],[104090.0,0.96517604]]]
["bitfinex","BTCUSD",1747007900312,[[104040.0,1.00268881],[104020.0,0.02122604],[103990.0,0.85490085],[103980.0,0.200878],[103970.0,0.41993615]],[[104050.0,0.43267661],[104060.0,0.1921968],[104070.0,0.62267834],[104080.0,0.74983274],[104090.0,0.96517604]]]
["bitfinex","BTCUSD",1747007900534,[[104040.0,0.95220137],[104030.0,0.02561261],[104020.0,0.03083883],[104010.0,0.24400865],[103990.0,0.85490085]],[[104050.0,0.52853091],[104060.0,0.1921968],[104070.0,0.62267834],[104080.0,0.75983274],[104090.0,0.95517604]]]
["bitfinex","BTCUSD",1747007900748,[[104040.0,1.19621002],[104030.0,0.04483727],[104020.0,0.02122567],[103990.0,0.85490085],[103980.0,0.27773087]],[[104050.0,0.52853091],[104060.0,0.1921968],[104070.0,0.62267834],[104080.0,0.75983274],[104090.0,0.95517604]]]
["bitfinex","BTCUSD",1747007900955,[[104040.0,1.19621002],[104030.0,0.05444941],[104020.0,0.01161279],[103990.0,0.85490085],[103980.0,0.27773087]],[[104050.0,0.52853091],[104060.0,0.1921968],[104070.0,0.62267834],[104080.0,0.75983274],[104090.0,0.95517604]]]
["bitfinex","BTCUSD",1747007901353,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104000.0,0.1],[103990.0,0.81490085]],[[104050.0,0.1064645],[104060.0,0.1921968],[104070.0,0.60737834],[104080.0,0.63927987],[104090.0,0.91517604]]]
["bitfinex","BTCUSD",1747007901559,[[104040.0,1.23073292],[104030.0,0.01922401],[104020.0,0.002],[104000.0,0.14131699],[103990.0,0.83672729]],[[104050.0,0.25135052],[104060.0,0.1921968],[104070.0,0.60737834],[104080.0,0.63927987],[104090.0,0.91517604]]]
["bitfinex","BTCUSD",1747007901768,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104000.0,0.15131699],[103990.0,0.82672729]],[[104050.0,0.22252],[104070.0,0.60737834],[104080.0,0.62337987],[104090.0,0.92067604],[104100.0,0.20335861]]]
["bitfinex","BTCUSD",1747007901992,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.11016],[104000.0,0.15131699]],[[104050.0,0.22252],[104060.0,0.03843796],[104070.0,0.61636168],[104080.0,0.62337987],[104090.0,0.92067604]]]
["bitfinex","BTCUSD",1747007902298,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.11016],[104000.0,0.15131699]],[[104050.0,0.23212993],[104060.0,0.03843796],[104070.0,0.61636168],[104080.0,0.62337987],[104090.0,0.92067604]]]
["bitfinex","BTCUSD",1747007902858,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.11016],[104000.0,0.15131699]],[[104050.0,0.23212993],[104060.0,0.03843796],[104070.0,0.61636168],[104080.0,0.70023274],[104090.0,0.92067604]]]
["bitfinex","BTCUSD",1747007903070,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.11016],[104000.0,0.15131699]],[[104050.0,0.23212993],[104060.0,0.03843796],[104070.0,0.60737834],[104080.0,0.70023274],[104090.0,0.92067604]]]
["bitfinex","BTCUSD",1747007903300,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.22144],[104000.0,0.15131699]],[[104050.0,0.11116],[104060.0,0.02882822],[104070.0,0.60737834],[104080.0,0.70023274],[104090.0,0.92067604]]]
["bitfinex","BTCUSD",1747007903472,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.23598085],[104000.0,0.15131699]],[[104050.0,0.11116],[104060.0,0.14010803],[104070.0,0.61698725],[104080.0,0.68393274],[104090.0,0.93587604]]]
["bitfinex","BTCUSD",1747007903675,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.23598085],[104000.0,0.15131699]],[[104050.0,0.11116],[104060.0,0.14971777],[104070.0,0.61698725],[104080.0,0.68393274],[104090.0,0.92133519]]]
["bitfinex","BTCUSD",1747007903995,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.26481185],[104000.0,0.15131699]],[[104050.0,0.11116],[104060.0,0.14971777],[104070.0,0.61698725],[104080.0,0.68393274],[104090.0,0.92133519]]]
["bitfinex","BTCUSD",1747007904203,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.26481185],[104000.0,0.15131699]],[[104050.0,0.12077002],[104060.0,0.34191514],[104070.0,0.60737834],[104080.0,0.68393274],[104090.0,0.92133519]]]
["bitfinex","BTCUSD",1747007904402,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.26481185],[104000.0,0.12962064]],[[104050.0,0.12077002],[104060.0,0.34191514],[104070.0,0.60737834],[104080.0,0.68393274],[104090.0,0.92133519]]]
["bitfinex","BTCUSD",1747007904601,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.26481185],[104000.0,0.12962064]],[[104050.0,0.13999052],[104060.0,0.32269667],[104070.0,0.60737834],[104080.0,0.68393274],[104090.0,0.92133519]]]
["bitfinex","BTCUSD",1747007905209,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.26481185],[104000.0,0.12962064]],[[104050.0,0.13999043],[104060.0,0.32269667],[104070.0,0.60737834],[104080.0,0.68393274],[104090.0,0.92133519]]]
["bitfinex","BTCUSD",1747007905509,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.26481185],[104000.0,0.12962064]],[[104050.0,0.13038013],[104060.0,0.32269667],[104070.0,0.60737834],[104080.0,0.68393274],[104090.0,0.92133519]]]
["bitfinex","BTCUSD",1747007905753,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.26481185],[104000.0,0.12962064]],[[104050.0,0.13999043],[104060.0,0.32269667],[104070.0,0.60737834],[104080.0,0.68393274],[104090.0,0.92133519]]]
["bitfinex","BTCUSD",1747007905976,[[104040.0,1.24034396],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.13999043],[104060.0,0.32269667],[104070.0,0.60737834],[104080.0,0.68393274],[104090.0,0.92133519]]]
["bitfinex","BTCUSD",1747007906906,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.002],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.13999043],[104060.0,0.32269667],[104070.0,0.60737834],[104080.0,0.68393274],[104090.0,0.92133519]]]
["bitfinex","BTCUSD",1747007907081,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.07962064]],[[104050.0,0.13999043],[104060.0,0.32269667],[104070.0,0.19217834],[104080.0,0.68393274],[104090.0,0.65253519]]]
["bitfinex","BTCUSD",1747007907291,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.13999043],[104060.0,0.32269667],[104070.0,0.19217834],[104080.0,0.68393274],[104090.0,0.65253519]]]
["bitfinex","BTCUSD",1747007908878,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.26481185],[104000.0,0.12962064]],[[104050.0,0.13999043],[104060.0,0.32269667],[104070.0,0.19217834],[104080.0,0.68393274],[104090.0,0.65253519]]]
["bitfinex","BTCUSD",1747007909062,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.26481185],[104000.0,0.12962064]],[[104050.0,0.14960082],[104060.0,0.31308711],[104070.0,0.19217834],[104080.0,0.68393274],[104090.0,0.65253519]]]
["bitfinex","BTCUSD",1747007909565,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.13999043],[104060.0,0.31308711],[104070.0,0.19217834],[104080.0,0.68393274],[104090.0,0.65253519]]]
["bitfinex","BTCUSD",1747007910615,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.14960082],[104060.0,0.31308711],[104070.0,0.19217834],[104080.0,0.68393274],[104090.0,0.65253519]]]
["bitfinex","BTCUSD",1747007910815,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.14960082],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.68393274],[104090.0,0.65253519]]]
["bitfinex","BTCUSD",1747007911810,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.15921139],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.68393274],[104090.0,0.65253519]]]
["bitfinex","BTCUSD",1747007912010,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.14960082],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.68393274],[104090.0,0.65253519]]]
["bitfinex","BTCUSD",1747007912524,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.26481185],[104000.0,0.12962064]],[[104050.0,0.14960082],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.68393274],[104090.0,0.65253519]]]
["bitfinex","BTCUSD",1747007912760,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.26481185],[104000.0,0.12962064]],[[104050.0,0.15921139],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.68393274],[104090.0,0.65253519]]]
["bitfinex","BTCUSD",1747007913003,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.15921139],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.68393274],[104090.0,0.65253519]]]
["bitfinex","BTCUSD",1747007913204,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.15921139],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.68393274],[104090.0,0.63733519]]]
["bitfinex","BTCUSD",1747007913327,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.15921139],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.70003274],[104090.0,0.63733519]]]
["bitfinex","BTCUSD",1747007913525,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.14960082],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.70003274],[104090.0,0.63733519]]]
["bitfinex","BTCUSD",1747007915754,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.14960082],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.70003274],[104090.0,0.62183519]]]
["bitfinex","BTCUSD",1747007915959,[[104040.0,3.68544396],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.26481185],[104000.0,0.12962064]],[[104050.0,0.15921149],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.71663274],[104090.0,0.62183519]]]
["bitfinex","BTCUSD",1747007916195,[[104040.0,3.68544396],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.26481185],[104000.0,0.12962064]],[[104050.0,0.14960082],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.71663274],[104090.0,0.62183519]]]
["bitfinex","BTCUSD",1747007916391,[[104040.0,3.68544396],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.15921139],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.71663274],[104090.0,0.62183519]]]
["bitfinex","BTCUSD",1747007916736,[[104040.0,3.68544396],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.14960082],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.71663274],[104090.0,0.62183519]]]
["bitfinex","BTCUSD",1747007917113,[[104040.0,3.68544396],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.1592113],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.71663274],[104090.0,0.62183519]]]
["bitfinex","BTCUSD",1747007917616,[[104040.0,3.91898196],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.66481185],[104000.0,0.12962064]],[[104050.0,0.1592113],[104060.0,0.30347737],[104070.0,0.19217834],[104080.0,0.71663274],[104090.0,0.62183519]]]
["bitfinex","BTCUSD",1747007917839,[[104040.0,3.27093861],[104030.0,0.01922401],[104020.0,0.6822],[104010.0,0.12470085],[104000.0,0.11962064]],[[104050.0,0.34181702],[104060.0,0.31867737],[104070.0,0.19217834],[104080.0,0.68393274],[104090.0,0.62183519]]]
["bitfinex","BTCUSD",1747007918124,[[104040.0,1.94143402],[104030.0,0.03542401],[104020.0,0.6822],[104010.0,0.12470085],[104000.0,0.239794]],[[104050.0,0.32259633],[104060.0,0.31867737],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.62183519]]]
["bitfinex","BTCUSD",1747007918348,[[104040.0,1.94143402],[104030.0,0.04503643],[104020.0,0.6822],[104010.0,0.52470085],[104000.0,0.249794]],[[104050.0,0.31298585],[104060.0,0.31867737],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.62183519]]]
["bitfinex","BTCUSD",1747007918635,[[104040.0,1.94143402],[104030.0,0.05464821],[104020.0,0.6822],[104010.0,0.12470085],[104000.0,0.249794]],[[104050.0,0.31298585],[104060.0,0.31867737],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.62183519]]]
["bitfinex","BTCUSD",1747007918869,[[104040.0,1.94143402],[104030.0,0.05464821],[104020.0,0.6822],[104010.0,0.12470085],[104000.0,0.249794]],[[104050.0,0.20282585],[104060.0,0.20739737],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.62183519]]]
["bitfinex","BTCUSD",1747007919101,[[104040.0,1.9510457],[104030.0,0.05464821],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.249794]],[[104050.0,0.42498585],[104060.0,0.20739737],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.20663519]]]
["bitfinex","BTCUSD",1747007919331,[[104040.0,1.9510457],[104030.0,0.04503579],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.249794]],[[104050.0,0.23277002],[104060.0,0.22661649],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.20663519]]]
["bitfinex","BTCUSD",1747007919525,[[104040.0,1.9606572],[104030.0,0.04503579],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.249794]],[[104050.0,0.23277002],[104060.0,0.23622605],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.20663519]]]
["bitfinex","BTCUSD",1747007919787,[[104040.0,1.9606572],[104030.0,0.03542365],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.249794]],[[104050.0,0.23277002],[104060.0,0.23622605],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.20663519]]]
["bitfinex","BTCUSD",1747007920040,[[104040.0,1.97987955],[104030.0,0.02581178],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.249794]],[[104050.0,0.23277002],[104060.0,0.23622605],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.20663519]]]
["bitfinex","BTCUSD",1747007920492,[[104040.0,1.97987955],[104030.0,0.02581178],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.249794]],[[104050.0,0.22316],[104060.0,0.03441884],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.20663519]]]
["bitfinex","BTCUSD",1747007920715,[[104040.0,1.99487955],[104030.0,0.00961178],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.249674]],[[104050.0,0.22316],[104060.0,0.04402858],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.20663519]]]
["bitfinex","BTCUSD",1747007920971,[[104040.0,1.99487955],[104030.0,0.00961178],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.249674]],[[104050.0,0.23276993],[104060.0,0.23622652],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.20663519]]]
["bitfinex","BTCUSD",1747007921384,[[104040.0,1.99487955],[104030.0,0.00961178],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.249674]],[[104050.0,0.24238004],[104060.0,0.23622652],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.20663519]]]
["bitfinex","BTCUSD",1747007921652,[[104040.0,1.99487955],[104030.0,0.00961178],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.249674]],[[104050.0,0.23276993],[104060.0,0.23622652],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.20663519]]]
["bitfinex","BTCUSD",1747007921913,[[104040.0,1.99487955],[104030.0,0.00961178],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.199674]],[[104050.0,0.23276993],[104060.0,0.04402858],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.20663519]]]
["bitfinex","BTCUSD",1747007922112,[[104040.0,1.99487955],[104030.0,0.00961178],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.249674]],[[104050.0,0.22316],[104060.0,0.04402858],[104070.0,0.20727834],[104080.0,0.68393274],[104090.0,0.62183519]]]
["bitfinex","BTCUSD",1747007922287,[[104050.0,0.36883144],[104040.0,1.95995637],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.1112],[104080.0,0.24800959],[104090.0,0.62183519],[104240.0,3.0165554],[104340.0,4.16745991]]]
["bitfinex","BTCUSD",1747007922495,[[104050.0,3.6387502],[104040.0,0.29975041],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.33759332],[104070.0,0.19221156],[104080.0,0.24800959],[104090.0,0.62183519],[104240.0,3.0165554]]]
["bitfinex","BTCUSD",1747007922706,[[104050.0,3.64238078],[104040.0,0.2960995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.33759332],[104070.0,0.19221156],[104080.0,0.24800959],[104090.0,0.62183519],[104240.0,3.0165554]]]
["bitfinex","BTCUSD",1747007923117,[[104050.0,3.64238078],[104040.0,0.2960995],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.199674]],[[104060.0,0.33759332],[104070.0,0.19221156],[104080.0,0.24800959],[104090.0,0.62183519],[104240.0,3.0165554]]]
["bitfinex","BTCUSD",1747007923325,[[104050.0,3.64238078],[104040.0,0.2810995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.33759332],[104070.0,0.19221156],[104080.0,0.44020232],[104090.0,0.62183519],[104240.0,3.0165554]]]
["bitfinex","BTCUSD",1747007923480,[[104050.0,3.64238078],[104040.0,0.2810995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.33759332],[104070.0,0.19221156],[104080.0,0.44020232],[104090.0,0.62183519],[104240.0,2.05602266]]]
["bitfinex","BTCUSD",1747007923695,[[104050.0,3.65038078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.33859332],[104070.0,0.19221156],[104080.0,0.44020232],[104090.0,0.62183519],[104240.0,2.05602266]]]
["bitfinex","BTCUSD",1747007923898,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.34820288],[104070.0,0.19221156],[104080.0,0.44020232],[104090.0,0.66712811],[104120.0,1.30822183]]]
["bitfinex","BTCUSD",1747007924733,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.34820288],[104070.0,0.19221156],[104080.0,0.44020232],[104090.0,0.66712811],[104120.0,1.32245552]]]
["bitfinex","BTCUSD",1747007925385,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.34820288],[104070.0,0.22451156],[104080.0,0.44020232],[104090.0,0.66712811],[104120.0,1.32245552]]]
["bitfinex","BTCUSD",1747007925943,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.199674]],[[104060.0,0.34820288],[104070.0,0.22451156],[104080.0,0.44020232],[104090.0,0.66712811],[104120.0,1.32245552]]]
["bitfinex","BTCUSD",1747007926142,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.34820288],[104070.0,0.22451156],[104080.0,0.44020232],[104090.0,0.66712811],[104120.0,1.32245552]]]
["bitfinex","BTCUSD",1747007927056,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.34820288],[104070.0,0.22451156],[104080.0,0.44020232],[104090.0,0.62183519],[104100.0,0.31319238]]]
["bitfinex","BTCUSD",1747007927497,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.199674]],[[104060.0,0.34820288],[104070.0,0.22451156],[104080.0,0.44020232],[104090.0,0.62183519],[104100.0,0.31319238]]]
["bitfinex","BTCUSD",1747007927705,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.34820288],[104070.0,0.22451156],[104080.0,0.44020232],[104090.0,0.62183519],[104100.0,0.31319238]]]
["bitfinex","BTCUSD",1747007928265,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.34820288],[104070.0,0.22451156],[104080.0,0.44020232],[104090.0,0.62183519],[104100.0,0.26319238]]]
["bitfinex","BTCUSD",1747007928466,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.34820288],[104070.0,0.22451156],[104080.0,0.44020232],[104090.0,0.62183519],[104100.0,0.31319238]]]
["bitfinex","BTCUSD",1747007928965,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.33859314],[104070.0,0.22451156],[104080.0,0.36334945],[104090.0,0.62183519],[104100.0,0.31319238]]]
["bitfinex","BTCUSD",1747007929169,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.34820279],[104070.0,0.22451156],[104080.0,0.36334945],[104090.0,0.62183519],[104100.0,0.31319238]]]
["bitfinex","BTCUSD",1747007932308,[[104050.0,0.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.34820279],[104070.0,0.22451156],[104080.0,0.44020232],[104090.0,0.62183519],[104100.0,0.31319238]]]
["bitfinex","BTCUSD",1747007932524,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.34820279],[104070.0,0.22451156],[104080.0,0.44020232],[104090.0,0.62183519],[104100.0,0.31319238]]]
["bitfinex","BTCUSD",1747007933708,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.34820279],[104070.0,0.20831156],[104080.0,0.45670232],[104090.0,0.62183519],[104100.0,0.31319238]]]
["bitfinex","BTCUSD",1747007936775,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.34820279],[104070.0,0.20831156],[104080.0,0.45670232],[104090.0,0.66712811],[104100.0,0.26789946]]]
["bitfinex","BTCUSD",1747007937395,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.80490085],[104000.0,0.199674]],[[104060.0,0.34820279],[104070.0,0.20831156],[104080.0,0.45670232],[104090.0,0.66712811],[104100.0,0.26789946]]]
["bitfinex","BTCUSD",1747007937597,[[104050.0,3.65738078],[104040.0,0.2710995],[104020.0,0.002],[104010.0,0.85490085],[104000.0,0.199674]],[[104060.0,0.34820279],[104070.0,0.20831156],[104080.0,0.45670232],[104090.0,0.66712811],[104100.0,0.26789946]]]
["bitfinex","BTCUSD",1747007939221,[[104050.0,3.67368078],[104040.0,0.2560995],[104020.0,0.6822],[104010.0,0.17470085],[104000.0,0.27652687]],[[104060.0,0.001],[104080.0,0.18076452],[104090.0,0.28292811],[104100.0,0.60855861],[104110.0,0.41770119]]]
["bitfinex","BTCUSD",1747007939458,[[104070.0,0.00960873],[104060.0,0.009609],[104050.0,3.86294788],[104040.0,0.00247981],[104030.0,0.1112]],[[104080.0,0.45235035],[104090.0,0.26772811],[104100.0,0.60855861],[104110.0,0.79878819],[104120.0,1.01043938]]]
["bitfinex","BTCUSD",1747007939662,[[104070.0,1.98815165],[104060.0,0.04412784],[104050.0,0.03493058],[104040.0,0.24648846],[104030.0,0.7914]],[[104080.0,0.55038216],[104090.0,0.32878098],[104100.0,0.60855861],[104110.0,0.80377231],[104120.0,1.24444803]]]
["bitfinex","BTCUSD",1747007939893,[[104070.0,2.00137476],[104060.0,0.04412784],[104050.0,0.0313],[104040.0,0.24648846],[104030.0,0.7914]],[[104080.0,0.55038216],[104090.0,0.32878098],[104100.0,0.60855861],[104110.0,0.81831316],[104120.0,1.24444803]]]
["bitfinex","BTCUSD",1747007940100,[[104070.0,1.99176585],[104060.0,0.04412784],[104050.0,0.0313],[104040.0,0.24648846],[104030.0,0.7914]],[[104080.0,0.55038216],[104090.0,0.32878098],[104100.0,0.60855861],[104110.0,0.81831316],[104120.0,1.24444803]]]
["bitfinex","BTCUSD",1747007940382,[[104070.0,1.99176585],[104060.0,0.04412784],[104050.0,0.0243],[104040.0,0.24648846],[104030.0,0.7914]],[[104080.0,0.3280123],[104090.0,0.32878098],[104100.0,0.60855861],[104110.0,0.81831316],[104120.0,1.24444803]]]
["bitfinex","BTCUSD",1747007940560,[[104070.0,1.99176585],[104060.0,0.03843713],[104050.0,0.0402],[104040.0,0.24648846],[104030.0,0.7914]],[[104080.0,0.5497723],[104090.0,0.32878098],[104100.0,0.60855861],[104110.0,0.81831316],[104120.0,1.24444803]]]
["bitfinex","BTCUSD",1747007940762,[[104070.0,1.99276585],[104060.0,0.04804613],[104050.0,0.0402],[104040.0,0.24648846],[104030.0,0.7914]],[[104080.0,0.5607723],[104090.0,0.32878098],[104100.0,0.60855861],[104110.0,0.76831316],[104120.0,1.19444803]]]
["bitfinex","BTCUSD",1747007940963,[[104070.0,2.00237476],[104060.0,0.03843657],[104050.0,0.0402],[104040.0,0.24648846],[104030.0,0.7914]],[[104080.0,0.3390123],[104090.0,0.32878098],[104100.0,0.60855861],[104110.0,0.81831316],[104120.0,1.24444803]]]
["bitfinex","BTCUSD",1747007941264,[[104070.0,2.00237476],[104060.0,0.03843657],[104050.0,0.0402],[104040.0,0.24648846],[104030.0,0.7914]],[[104080.0,0.5607323],[104090.0,0.32878098],[104100.0,0.60855861],[104110.0,0.81831316],[104120.0,1.24444803]]]
["bitfinex","BTCUSD",1747007941568,[[104070.0,2.00237476],[104060.0,0.03843657],[104050.0,0.0322],[104040.0,0.24648846],[104030.0,0.7914]],[[104080.0,0.5607323],[104090.0,0.32878098],[104100.0,0.60855861],[104110.0,0.81831316],[104120.0,1.24444803]]]
["bitfinex","BTCUSD",1747007941764,[[104070.0,2.00337476],[104060.0,0.03843657],[104050.0,0.0322],[104040.0,0.24648846],[104030.0,0.7914]],[[104080.0,0.5737323],[104090.0,0.32878098],[104100.0,0.60855861],[104110.0,0.81831316],[104120.0,1.24444803]]]
["bitfinex","BTCUSD",1747007942177,[[104070.0,2.00337476],[104060.0,0.03843657],[104050.0,0.0322],[104040.0,0.24648846],[104030.0,0.6802]],[[104080.0,0.5737323],[104090.0,0.32878098],[104100.0,0.60855861],[104110.0,0.81831316],[104120.0,1.24444803]]]
["bitfinex","BTCUSD",1747007943093,[[104070.0,0.59923176],[104060.0,0.03843657],[104050.0,0.0322],[104040.0,0.24648846],[104020.0,0.95304]],[[104080.0,0.5737323],[104090.0,0.32878098],[104100.0,0.60855861],[104110.0,0.81831316],[104120.0,1.24444803]]]
["bitfinex","BTCUSD",1747007943332,[[104070.0,2.35049476],[104060.0,0.03843657],[104050.0,0.0322],[104040.0,0.24648846],[104020.0,0.95304]],[[104080.0,0.5737323],[104090.0,0.32878098],[104100.0,0.60855861],[104110.0,0.81831316],[104120.0,1.24444803]]]
["bitfinex","BTCUSD",1747007943703,[[104070.0,2.28998376],[104060.0,0.03843657],[104050.0,0.0322],[104040.0,0.24648846],[104020.0,0.95304]],[[104080.0,0.5737323],[104090.0,0.32878098],[104100.0,0.60855861],[104110.0,0.81831316],[104120.0,1.24444803]]]
["bitfinex","BTCUSD",1747007943904,[[104070.0,2.28998376],[104060.0,0.03843657],[104050.0,0.0322],[104040.0,0.24648846],[104020.0,0.95304]],[[104080.0,0.5737323],[104090.0,0.28348806],[104100.0,0.65385153],[104110.0,0.76052489],[104120.0,1.18600377]]]
["bitfinex","BTCUSD",1747007944458,[[104070.0,2.54360105],[104060.0,0.04502729],[104050.0,0.0163],[104040.0,0.00247981],[104020.0,0.95304]],[[104080.0,0.577148],[104090.0,0.22243519],[104100.0,0.65385153],[104110.0,0.76052489],[104120.0,0.94199512]]]
["bitfinex","BTCUSD",1747007944656,[[104070.0,2.54360105],[104060.0,0.04502729],[104050.0,0.0163],[104040.0,0.00247981],[104020.0,0.7322]],[[104080.0,0.577148],[104090.0,0.22243519],[104100.0,0.65385153],[104110.0,0.76052489],[104120.0,0.94199512]]]
["bitfinex","BTCUSD",1747007944879,[[104070.0,2.28037485],[104060.0,0.03541829],[104050.0,0.0163],[104040.0,0.24648846],[104020.0,0.95296]],[[104080.0,0.592948],[104090.0,0.20663519],[104100.0,0.65385153],[104110.0,0.76052489],[104120.0,1.18600377]]]
["bitfinex","BTCUSD",1747007945081,[[104070.0,1.29424185],[104060.0,0.04502729],[104050.0,0.0163],[104040.0,0.24648846],[104020.0,0.95296]],[[104080.0,0.592948],[104090.0,0.20663519],[104100.0,0.65385153],[104110.0,0.76052489],[104120.0,1.18600377]]]
["bitfinex","BTCUSD",1747007945335,[[104070.0,1.29424185],[104060.0,0.04502729],[104050.0,0.0163],[104040.0,0.24648846],[104020.0,0.7322]],[[104080.0,0.592948],[104090.0,0.20663519],[104100.0,0.65385153],[104110.0,0.76052489],[104120.0,1.18600377]]]
["bitfinex","BTCUSD",1747007945641,[[104070.0,1.29424185],[104060.0,0.04502729],[104050.0,0.0163],[104040.0,0.24648846],[104020.0,0.95292]],[[104080.0,0.592948],[104090.0,0.20663519],[104100.0,0.65385153],[104110.0,0.76052489],[104120.0,1.18600377]]]
["bitfinex","BTCUSD",1747007945844,[[104070.0,1.29424185],[104060.0,0.04502729],[104050.0,0.0163],[104040.0,0.24648846],[104020.0,0.95292]],[[104080.0,0.592948],[104090.0,0.20663519],[104100.0,0.65385153],[104110.0,0.71052489],[104120.0,1.18600377]]]
["bitfinex","BTCUSD",1747007946004,[[104070.0,1.29424185],[104060.0,0.04502729],[104050.0,0.0163],[104040.0,0.24648846],[104020.0,0.95292]],[[104080.0,0.592948],[104090.0,0.20663519],[104100.0,0.65385153],[104110.0,0.76052489],[104120.0,1.18600377]]]
["bitfinex","BTCUSD",1747007946610,[[104070.0,1.31064185],[104060.0,0.02882729],[104050.0,0.0163],[104040.0,0.24648846],[104030.0,0.07685287]],[[104080.0,0.03299813],[104090.0,0.02958937],[104100.0,0.66905153],[104110.0,0.62367202],[104120.0,0.90199512]]]
["bitfinex","BTCUSD",1747007946814,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.00247981],[104030.0,0.14139372],[104020.0,0.96292]],[[104080.0,0.26328529],[104090.0,0.23545261],[104100.0,0.68415153],[104110.0,0.62367202],[104120.0,0.95199512]]]
["bitfinex","BTCUSD",1747007947228,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.00247981],[104030.0,0.14139372],[104020.0,0.85248]],[[104080.0,0.15304529],[104090.0,0.23545261],[104100.0,0.68415153],[104110.0,0.62367202],[104120.0,0.90199512]]]
["bitfinex","BTCUSD",1747007947428,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.17022072],[104020.0,0.85248]],[[104080.0,0.24476],[104090.0,0.04330973],[104100.0,0.66895153],[104110.0,0.63927202],[104120.0,0.90199512]]]
["bitfinex","BTCUSD",1747007947662,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.17022072],[104020.0,0.85248]],[[104080.0,0.13428],[104090.0,0.15374973],[104100.0,0.66895153],[104110.0,0.63927202],[104120.0,0.90199512]]]
["bitfinex","BTCUSD",1747007947857,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.57022072],[104020.0,0.85248]],[[104080.0,0.13428],[104090.0,0.15374973],[104100.0,0.66895153],[104110.0,0.63927202],[104120.0,0.90199512]]]
["bitfinex","BTCUSD",1747007948064,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.57022072],[104020.0,0.85248]],[[104080.0,0.14388725],[104090.0,0.34589149],[104100.0,0.66895153],[104110.0,0.71612489],[104120.0,1.00980984]]]
["bitfinex","BTCUSD",1747007948681,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.57022072],[104020.0,0.85248]],[[104080.0,0.14388725],[104090.0,0.34589149],[104100.0,0.66895153],[104110.0,0.71612489],[104120.0,0.95980984]]]
["bitfinex","BTCUSD",1747007948884,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.57022072],[104020.0,0.85248]],[[104080.0,0.14388725],[104090.0,0.34589149],[104100.0,0.66895153],[104110.0,0.71612489],[104120.0,1.00980984]]]
["bitfinex","BTCUSD",1747007949330,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.57022072],[104020.0,0.85248]],[[104080.0,0.14388725],[104090.0,0.34589149],[104100.0,0.66895153],[104110.0,0.71612489],[104120.0,0.95980984]]]
["bitfinex","BTCUSD",1747007949539,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.57022072],[104020.0,0.85248]],[[104080.0,0.15349459],[104090.0,0.34589149],[104100.0,0.66895153],[104110.0,0.71612489],[104120.0,0.95980984]]]
["bitfinex","BTCUSD",1747007949781,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.57022072],[104020.0,0.85248]],[[104080.0,0.15349459],[104090.0,0.34589149],[104100.0,0.66895153],[104110.0,0.71612489],[104120.0,1.00980984]]]
["bitfinex","BTCUSD",1747007949981,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.57022072],[104020.0,0.85248]],[[104080.0,0.16310212],[104090.0,0.33628489],[104100.0,0.66895153],[104110.0,0.71612489],[104120.0,1.00980984]]]
["bitfinex","BTCUSD",1747007950422,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.49336785],[104020.0,0.85248]],[[104080.0,0.15349459],[104090.0,0.33628489],[104100.0,0.66895153],[104110.0,0.71612489],[104120.0,1.00980984]]]
["bitfinex","BTCUSD",1747007950627,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.49336785],[104020.0,0.85248]],[[104080.0,0.16310212],[104090.0,0.3266781],[104100.0,0.66895153],[104110.0,0.71612489],[104120.0,1.00980984]]]
["bitfinex","BTCUSD",1747007950848,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.09336785],[104020.0,0.85248]],[[104080.0,0.16310212],[104090.0,0.3356585],[104100.0,0.66895153],[104110.0,0.71612489],[104120.0,1.00980984]]]
["bitfinex","BTCUSD",1747007951241,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.49336785],[104020.0,0.85248]],[[104080.0,0.16310212],[104090.0,0.3356585],[104100.0,0.66895153],[104110.0,0.71612489],[104120.0,1.00980984]]]
["bitfinex","BTCUSD",1747007951442,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.49336785],[104020.0,0.85248]],[[104080.0,0.17270983],[104090.0,0.3356585],[104100.0,0.66895153],[104110.0,0.71612489],[104120.0,1.00980984]]]
["bitfinex","BTCUSD",1747007951606,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.11291981],[104030.0,0.49336785],[104020.0,0.85248]],[[104080.0,0.16310212],[104090.0,0.3356585],[104100.0,0.66895153],[104110.0,0.71612489],[104120.0,1.00980984]]]
["bitfinex","BTCUSD",1747007951829,[[104070.0,1.59907613],[104060.0,0.0192181],[104040.0,0.79311981],[104030.0,0.49336785],[104020.0,0.17228]],[[104080.0,0.16310212],[104090.0,0.3356585],[104100.0,0.25375153],[104110.0,1.13132489],[104120.0,0.32580984]]]
["bitfinex","BTCUSD",1747007952036,[[104070.0,1.58347613],[104060.0,0.0192181],[104040.0,0.79311981],[104030.0,0.49336785],[104020.0,0.17228]],[[104080.0,0.17270992],[104090.0,0.3356585],[104100.0,0.20845861],[104110.0,1.11572489],[104120.0,0.31328804]]]
["bitfinex","BTCUSD",1747007952258,[[104070.0,1.54785941],[104060.0,0.0351181],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.062]],[[104080.0,0.35526319],[104090.0,0.32605153],[104100.0,0.20845861],[104110.0,1.11572489],[104120.0,0.55729669]]]
["bitfinex","BTCUSD",1747007952468,[[104070.0,1.55746823],[104060.0,0.0515181],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.062]],[[104080.0,0.36135566],[104090.0,0.32605153],[104100.0,0.20845861],[104110.0,1.11572489],[104120.0,0.55729669]]]
["bitfinex","BTCUSD",1747007952730,[[104070.0,1.57386823],[104060.0,0.0192181],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.13428],[104090.0,0.32605153],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.31328804]]]
["bitfinex","BTCUSD",1747007952948,[[104070.0,1.60898504],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.16310258],[104090.0,0.33565927],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.31328804]]]
["bitfinex","BTCUSD",1747007953156,[[104070.0,1.60898504],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.15349478],[104090.0,0.34526597],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.31328804]]]
["bitfinex","BTCUSD",1747007953617,[[104070.0,1.60898504],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.17494085],[104020.0,0.090826]],[[104080.0,0.15349478],[104090.0,0.34526597],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.26328804]]]
["bitfinex","BTCUSD",1747007953857,[[104070.0,0.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.17494085],[104020.0,0.090826]],[[104080.0,0.1631024],[104090.0,0.34526597],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.26328804]]]
["bitfinex","BTCUSD",1747007954025,[[104070.0,0.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.1631024],[104090.0,0.34526597],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.26328804]]]
["bitfinex","BTCUSD",1747007954232,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.1631024],[104090.0,0.34526597],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.26328804]]]
["bitfinex","BTCUSD",1747007954446,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.14392725],[104090.0,0.34526597],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.25328804]]]
["bitfinex","BTCUSD",1747007954660,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.03360725],[104090.0,0.23482597],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.25328804]]]
["bitfinex","BTCUSD",1747007955010,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.15361478],[104090.0,0.34526597],[104100.0,0.22415861],[104110.0,1.16101781],[104120.0,0.21799512]]]
["bitfinex","BTCUSD",1747007955220,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.15361478],[104090.0,0.33628557],[104100.0,0.22415861],[104110.0,1.16101781],[104120.0,0.21799512]]]
["bitfinex","BTCUSD",1747007955440,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.14400725],[104090.0,0.33628557],[104100.0,0.22415861],[104110.0,1.16101781],[104120.0,0.21799512]]]
["bitfinex","BTCUSD",1747007955612,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.15361469],[104090.0,0.33628557],[104100.0,0.22415861],[104110.0,1.16101781],[104120.0,0.21799512]]]
["bitfinex","BTCUSD",1747007957032,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.16322222],[104090.0,0.33628557],[104100.0,0.22415861],[104110.0,1.16101781],[104120.0,0.21799512]]]
["bitfinex","BTCUSD",1747007957256,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.17494085],[104020.0,0.090826]],[[104080.0,0.16322222],[104090.0,0.33628557],[104100.0,0.22415861],[104110.0,1.16101781],[104120.0,0.21799512]]]
["bitfinex","BTCUSD",1747007957653,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.15361469],[104090.0,0.33628557],[104100.0,0.22415861],[104110.0,1.16101781],[104120.0,0.21799512]]]
["bitfinex","BTCUSD",1747007957814,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.16322222],[104090.0,0.33628557],[104100.0,0.22415861],[104110.0,1.16101781],[104120.0,0.21799512]]]
["bitfinex","BTCUSD",1747007958041,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.15361469],[104090.0,0.33628557],[104100.0,0.22415861],[104110.0,1.16101781],[104120.0,0.21799512]]]
["bitfinex","BTCUSD",1747007958264,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.090826]],[[104080.0,0.15361469],[104090.0,0.33628557],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.26328804]]]
["bitfinex","BTCUSD",1747007958464,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.505666]],[[104080.0,0.15361469],[104090.0,0.33628557],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.26328804]]]
["bitfinex","BTCUSD",1747007959461,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.57494085],[104020.0,0.47684]],[[104080.0,0.15361469],[104090.0,0.33628557],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.26328804]]]
["bitfinex","BTCUSD",1747007959618,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.60376585],[104020.0,0.47684]],[[104080.0,0.15361469],[104090.0,0.33628557],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.26328804]]]
["bitfinex","BTCUSD",1747007959831,[[104070.0,3.90436604],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.60376585],[104020.0,0.47684]],[[104080.0,0.16322231],[104090.0,0.33628557],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.26328804]]]
["bitfinex","BTCUSD",1747007960059,[[104070.0,3.90075184],[104060.0,0.009609],[104040.0,0.79311981],[104030.0,0.60376585],[104020.0,0.47684]],[[104080.0,0.16322231],[104090.0,0.33628557],[104100.0,0.22415861],[104110.0,1.11572489],[104120.0,0.26328804]]]
["bitfinex","BTCUSD",1747007960260,[[104080.0,0.40112286],[104070.0,3.84923374],[104040.0,0.85311981],[104030.0,0.57494085],[104020.0,0.51331351]],[[104090.0,0.23500937],[104100.0,0.21866475],[104110.0,0.28696404],[104120.0,0.66812804],[104130.0,1.23620056]]]
["bitfinex","BTCUSD",1747007960537,[[104080.0,3.64513151],[104070.0,0.26522509],[104040.0,0.85264],[104030.0,0.57494085],[104020.0,0.51331351]],[[104090.0,0.2542223],[104100.0,0.21866475],[104110.0,0.28696404],[104120.0,0.66812804],[104130.0,1.23620056]]]
["bitfinex","BTCUSD",1747007960751,[[104080.0,3.64513151],[104070.0,0.26522509],[104040.0,0.881462],[104030.0,0.57494085],[104020.0,0.51331351]],[[104090.0,0.2542223],[104100.0,0.22827062],[104110.0,0.28696404],[104120.0,0.66812804],[104130.0,1.23620056]]]
["bitfinex","BTCUSD",1747007961078,[[104080.0,3.62933151],[104070.0,0.27942509],[104040.0,0.881462],[104030.0,0.57494085],[104020.0,0.51331351]],[[104090.0,0.26382918],[104100.0,0.22827062],[104110.0,0.28696404],[104120.0,0.66812804],[104130.0,1.23620056]]]
["bitfinex","BTCUSD",1747007961296,[[104080.0,3.7058464],[104070.0,0.03541644],[104060.0,0.15976177],[104040.0,0.881462],[104030.0,0.57494085]],[[104090.0,0.27482918],[104100.0,0.22827062],[104110.0,0.28696404],[104120.0,0.66812804],[104130.0,1.25074141]]]
["bitfinex","BTCUSD",1747007961501,[[104080.0,3.7058464],[104070.0,0.03541644],[104060.0,0.15976177],[104040.0,0.881462],[104030.0,0.57494085]],[[104090.0,0.27497304],[104100.0,0.22827062],[104110.0,0.28696404],[104120.0,0.66812804],[104130.0,1.25074141]]]
["bitfinex","BTCUSD",1747007961706,[[104080.0,3.7058464],[104070.0,0.03441644],[104060.0,0.15976177],[104040.0,0.881462],[104030.0,0.57494085]],[[104090.0,0.27497304],[104100.0,0.22827062],[104110.0,0.28696404],[104120.0,0.66812804],[104130.0,1.25074141]]]
["bitfinex","BTCUSD",1747007962144,[[104080.0,3.7068464],[104070.0,0.03441644],[104060.0,0.15976177],[104040.0,0.881462],[104030.0,0.57494085]],[[104090.0,0.28797304],[104100.0,0.22827062],[104110.0,0.28696404],[104120.0,0.66812804],[104130.0,1.25074141]]]
["bitfinex","BTCUSD",1747007963012,[[104080.0,3.7068464],[104070.0,0.03441644],[104060.0,0.15976177],[104040.0,0.881462],[104030.0,0.57494085]],[[104090.0,0.28797304],[104100.0,0.22827062],[104110.0,0.21011117],[104120.0,0.66812804],[104130.0,1.20074141]]]
["bitfinex","BTCUSD",1747007963453,[[104080.0,3.86660817],[104070.0,0.03441644],[104040.0,0.881462],[104030.0,0.57494085],[103840.0,0.402]],[[104090.0,0.28797304],[104100.0,0.22827062],[104110.0,0.21011117],[104120.0,0.66812804],[104130.0,1.20074141]]]
["bitfinex","BTCUSD",1747007963657,[[104080.0,3.86660817],[104070.0,0.03441644],[104040.0,0.881462],[104030.0,0.17494085],[103840.0,0.402]],[[104090.0,0.28797304],[104100.0,0.22827062],[104110.0,0.21011117],[104120.0,0.66812804],[104130.0,1.20074141]]]
["bitfinex","BTCUSD",1747007963658,[[104080.0,3.86660817],[104070.0,0.03441644],[104040.0,0.881462],[104030.0,0.17494085],[103840.0,50.402]],[[104090.0,0.28797304],[104100.0,0.22827062],[104110.0,0.21011117],[104120.0,0.66812804],[104130.0,1.20074141]]]
["bitfinex","BTCUSD",1747007963905,[[104080.0,3.7068464],[104070.0,0.03441644],[104060.0,0.15976177],[104040.0,0.881462],[104030.0,0.17494085]],[[104090.0,0.28797304],[104100.0,0.22827062],[104110.0,0.28696404],[104120.0,0.66812804],[104130.0,1.25074141]]]
["bitfinex","BTCUSD",1747007964110,[[104080.0,3.0616594],[104070.0,0.03441644],[104060.0,0.15976177],[104040.0,0.881462],[104030.0,0.17494085]],[[104090.0,0.17785304],[104100.0,0.22827062],[104110.0,0.28696404],[104120.0,0.66812804],[104130.0,1.20074141]]]
["bitfinex","BTCUSD",1747007964339,[[104090.0,0.06002009],[104080.0,3.1953129],[104060.0,0.7926],[104050.0,0.26167372],[104040.0,0.5025173]],[[104100.0,0.01070268],[104110.0,0.32371472],[104120.0,0.68472804],[104130.0,0.70240056],[104140.0,0.19218821]]]
["bitfinex","BTCUSD",1747007964532,[[104090.0,3.71954363],[104080.0,0.18097636],[104060.0,0.7926],[104050.0,0.26167372],[104040.0,0.50044264]],[[104100.0,0.02040029],[104110.0,0.43399472],[104120.0,0.68472804],[104130.0,0.70240056],[104140.0,0.24218821]]]
["bitfinex","BTCUSD",1747007964744,[[104090.0,3.52546874],[104080.0,0.19607636],[104060.0,0.95236177],[104050.0,0.17482085],[104040.0,0.51044264]],[[104100.0,0.22212975],[104110.0,0.41478492],[104120.0,0.70092804],[104130.0,0.68620056],[104140.0,0.42649083]]]
["bitfinex","BTCUSD",1747007964952,[[104090.0,3.6948373],[104080.0,0.19607636],[104060.0,0.6822],[104050.0,0.06454085],[104040.0,0.51044264]],[[104100.0,0.22212975],[104110.0,0.43138492],[104120.0,0.68432804],[104130.0,0.68620056],[104140.0,0.26672906]]]
["bitfinex","BTCUSD",1747007965173,[[104090.0,3.69483739],[104080.0,0.19507636],[104060.0,0.6822],[104050.0,0.28522085],[104040.0,0.51044264]],[[104100.0,0.22212975],[104110.0,0.43138492],[104120.0,0.68432804],[104130.0,0.68620056],[104140.0,0.26672906]]]
["bitfinex","BTCUSD",1747007965352,[[104090.0,3.61873855],[104080.0,0.03431459],[104070.0,0.2434247],[104060.0,0.6822],[104050.0,0.28522085]],[[104100.0,0.22212975],[104110.0,0.43138492],[104120.0,0.68432804],[104130.0,0.68620056],[104140.0,0.26672906]]]
["bitfinex","BTCUSD",1747007965579,[[104090.0,3.62073855],[104080.0,0.03431459],[104070.0,0.2434247],[104060.0,0.6822],[104050.0,0.28522085]],[[104100.0,0.22212975],[104110.0,0.43138492],[104120.0,0.68432804],[104130.0,0.68620056],[104140.0,0.26672906]]]
["bitfinex","BTCUSD",1747007965580,[[104090.0,3.62073855],[104080.0,0.03431459],[104070.0,0.2434247],[104060.0,0.6822],[104050.0,0.28522085]],[[104100.0,0.23012975],[104110.0,0.43138492],[104120.0,0.68432804],[104130.0,0.68620056],[104140.0,0.26672906]]]
["bitfinex","BTCUSD",1747007966209,[[104090.0,3.62073855],[104080.0,0.03431459],[104070.0,0.2434247],[104060.0,0.6822],[104050.0,0.06454085]],[[104100.0,0.23012975],[104110.0,0.43138492],[104120.0,0.68432804],[104130.0,0.68620056],[104140.0,0.26672906]]]
["bitfinex","BTCUSD",1747007966417,[[104090.0,3.62073855],[104080.0,0.03431459],[104070.0,0.2434247],[104060.0,0.6822],[104050.0,0.28514085]],[[104100.0,0.23012975],[104110.0,0.43138492],[104120.0,0.68432804],[104130.0,0.68620056],[104140.0,0.26672906]]]
["bitfinex","BTCUSD",1747007966859,[[104090.0,3.62073855],[104080.0,0.03431459],[104070.0,0.2434247],[104060.0,0.6822],[104050.0,0.28514085]],[[104100.0,0.22052425],[104110.0,0.43138492],[104120.0,0.68432804],[104130.0,0.68620056],[104140.0,0.26672906]]]
["bitfinex","BTCUSD",1747007968160,[[104090.0,3.63034534],[104080.0,0.03431459],[104070.0,0.2434247],[104060.0,0.6822],[104050.0,0.28514085]],[[104100.0,0.22052425],[104110.0,0.43138492],[104120.0,0.68432804],[104130.0,0.68620056],[104140.0,0.26672906]]]
["bitfinex","BTCUSD",1747007968406,[[104090.0,3.87377004],[104080.0,0.03431459],[104060.0,0.6822],[104050.0,0.28514085],[104040.0,0.11044264]],[[104100.0,0.0284013],[104110.0,0.43138492],[104120.0,0.63903512],[104130.0,0.68620056],[104140.0,0.31202198]]]
["bitfinex","BTCUSD",1747007968637,[[104090.0,3.89298316],[104080.0,0.0151],[104060.0,0.6822],[104050.0,0.28514085],[104040.0,0.18729551]],[[104100.0,0.0284013],[104110.0,0.43138492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.26202198]]]
["bitfinex","BTCUSD",1747007968904,[[104090.0,3.63995204],[104080.0,0.0151],[104070.0,0.2434247],[104060.0,0.6822],[104050.0,0.68514085]],[[104100.0,0.22052425],[104110.0,0.43138492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007969329,[[104090.0,3.88337674],[104080.0,0.0151],[104060.0,0.6822],[104050.0,0.68514085],[102860.0,0.12880912]],[[104100.0,0.22052425],[104110.0,0.43138492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007969528,[[104090.0,3.88337674],[104080.0,0.0151],[104060.0,0.6822],[104050.0,0.68514085],[103810.0,0.00027305]],[[104100.0,0.22052425],[104110.0,0.43138492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007969740,[[104090.0,3.88337674],[104080.0,0.0151],[104060.0,0.6822],[104050.0,0.68514085],[103980.0,1.05540892]],[[104100.0,0.22052425],[104110.0,0.43138492],[104120.0,0.71588799],[104130.0,0.60934769],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007969941,[[104090.0,3.88337674],[104080.0,0.0151],[104060.0,0.002],[104050.0,1.36534085],[103980.0,1.05540892]],[[104100.0,0.22052425],[104110.0,0.43138492],[104120.0,0.71588799],[104130.0,0.60934769],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007970149,[[104090.0,3.88337674],[104080.0,0.0151],[104060.0,0.002],[104050.0,1.36534085],[104000.0,0.07685287]],[[104100.0,0.22052425],[104110.0,0.43138492],[104120.0,0.71588799],[104130.0,0.60934769],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007970351,[[104090.0,3.88337674],[104080.0,0.0151],[104060.0,0.002],[104050.0,1.36534085],[104010.0,0.00501417]],[[104100.0,0.22052425],[104110.0,0.43138492],[104120.0,0.71588799],[104130.0,0.60934769],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007970992,[[104090.0,3.63034534],[104080.0,0.0151],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.36534085]],[[104100.0,0.21091848],[104110.0,0.43138492],[104120.0,0.71588799],[104130.0,0.60934769],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007972548,[[104090.0,3.90798316],[104060.0,0.002],[104050.0,1.37534085],[104040.0,0.17729551],[103980.0,1.05539868]],[[104100.0,0.13892121],[104110.0,0.32110492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.37887485]]]
["bitfinex","BTCUSD",1747007972760,[[104090.0,3.89837674],[104060.0,0.002],[104050.0,1.37534085],[104040.0,0.17729551],[103980.0,1.05539868]],[[104100.0,0.15813276],[104110.0,0.32110492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.33358193]]]
["bitfinex","BTCUSD",1747007973001,[[104090.0,3.90798316],[104060.0,0.002],[104050.0,1.37534085],[104040.0,0.17729551],[103980.0,1.05539868]],[[104100.0,0.15813276],[104110.0,0.32110492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.33358193]]]
["bitfinex","BTCUSD",1747007973202,[[104090.0,3.64955864],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.37534085]],[[104100.0,0.35025571],[104110.0,0.32110492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.33358193]]]
["bitfinex","BTCUSD",1747007973352,[[104090.0,3.64955772],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.37534085]],[[104100.0,0.15813276],[104110.0,0.32110492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.33358193]]]
["bitfinex","BTCUSD",1747007973549,[[104090.0,3.6399513],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.40415985]],[[104100.0,0.15813276],[104110.0,0.32110492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.33358193]]]
["bitfinex","BTCUSD",1747007973785,[[104090.0,3.30125419],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.40415985]],[[104100.0,0.23973571],[104110.0,0.21070492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.33358193]]]
["bitfinex","BTCUSD",1747007973988,[[104090.0,3.30125419],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.39415985]],[[104100.0,0.45113021],[104110.0,0.21070492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.33358193]]]
["bitfinex","BTCUSD",1747007974198,[[104090.0,3.30125419],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.36534085]],[[104100.0,0.46653021],[104110.0,0.19410492],[104120.0,0.71588799],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007974608,[[104090.0,3.54467889],[104080.0,0.015],[104060.0,0.002],[104050.0,1.36534085],[103980.0,1.05541952]],[[104100.0,0.27440726],[104110.0,0.19410492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007974811,[[104090.0,3.55428531],[104080.0,0.015],[104060.0,0.002],[104050.0,1.36534085],[103980.0,1.05539487]],[[104100.0,0.27440726],[104110.0,0.19410492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007974812,[[104090.0,3.55428531],[104080.0,0.015],[104060.0,0.002],[104050.0,1.36534085],[103980.0,1.05539487]],[[104100.0,0.25900726],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007975056,[[104090.0,3.55428549],[104080.0,0.015],[104060.0,0.002],[104050.0,1.36534085],[103980.0,1.05539487]],[[104100.0,0.2686134],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007975264,[[104090.0,3.3204673],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.36534085]],[[104100.0,0.2686134],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007975462,[[104090.0,0.64955772],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.36534085]],[[104100.0,0.2686134],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007975665,[[104090.0,3.89298242],[104080.0,0.015],[104060.0,0.002],[104050.0,1.36534085],[103570.0,50.0]],[[104100.0,0.2686134],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007975862,[[104090.0,3.883376],[104080.0,0.015],[104060.0,0.002],[104050.0,1.36534085],[103570.0,50.0]],[[104100.0,0.46073635],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007976069,[[104090.0,3.89298242],[104080.0,0.015],[104060.0,0.002],[104050.0,1.36534085],[103980.0,1.055394]],[[104100.0,0.2686134],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007976686,[[104090.0,3.64955772],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.36534085]],[[104100.0,0.2686134],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007976889,[[104090.0,3.64955772],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.36534085]],[[104100.0,0.25900726],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007977107,[[104090.0,3.64955772],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.36534085]],[[104100.0,0.2686134],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007978335,[[104090.0,3.89298242],[104080.0,0.015],[104060.0,0.002],[104050.0,1.36534085],[103980.0,1.05540501]],[[104100.0,0.2686134],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007978530,[[104090.0,3.64955772],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.36534085]],[[104100.0,0.2686134],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007978738,[[104090.0,3.64955772],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.36534085]],[[104100.0,0.2686134],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007978936,[[104090.0,3.63034479],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.36534085]],[[104100.0,0.46073635],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007979353,[[104090.0,3.38801894],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.36534085]],[[104100.0,0.46073635],[104110.0,0.20950492],[104120.0,0.63903512],[104130.0,0.60934769],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007979712,[[104090.0,3.2838513],[104080.0,0.015],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.36534085]],[[104100.0,0.46073635],[104110.0,0.22530492],[104120.0,0.62283512],[104130.0,0.60934769],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007980093,[[104090.0,3.527276],[104080.0,0.015],[104060.0,0.002],[104050.0,1.36534085],[101150.0,0.00290152]],[[104100.0,0.46073635],[104110.0,0.22530492],[104120.0,0.62283512],[104130.0,0.61436185],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007980288,[[104090.0,3.53688242],[104080.0,0.015],[104060.0,0.002],[104050.0,1.14474085],[104020.0,0.07885287]],[[104100.0,0.02840121],[104110.0,0.22530492],[104120.0,0.20799512],[104130.0,0.61436185],[104140.0,0.33887485]]]
["bitfinex","BTCUSD",1747007980520,[[104090.0,3.53688242],[104080.0,0.015],[104060.0,0.002],[104050.0,1.14474085],[104020.0,0.07885287]],[[104100.0,0.02840121],[104110.0,0.22530492],[104120.0,0.20799512],[104130.0,0.61436185],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007980795,[[104090.0,3.53688242],[104080.0,0.015],[104060.0,0.002],[104050.0,1.14474085],[104020.0,0.07885287]],[[104100.0,0.03800726],[104110.0,0.22530492],[104120.0,0.20799512],[104130.0,0.61436185],[104140.0,0.38887485]]]
["bitfinex","BTCUSD",1747007981245,[[104090.0,3.53688242],[104080.0,0.015],[104060.0,0.002],[104050.0,1.14474085],[104020.0,0.07885287]],[[104100.0,0.0476134],[104110.0,0.22530492],[104120.0,0.20799512],[104130.0,0.61436185],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007981504,[[104090.0,3.87688242],[104080.0,0.015],[104060.0,0.002],[104050.0,1.14474085],[104020.0,0.07885287]],[[104100.0,0.0476134],[104110.0,0.22530492],[104120.0,0.20799512],[104130.0,0.61436185],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007981756,[[104090.0,3.87688242],[104080.0,0.015],[104060.0,0.002],[104050.0,1.14474085],[104020.0,0.07885287]],[[104100.0,0.0476134],[104110.0,0.22530492],[104120.0,0.20799512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007982592,[[104090.0,3.59503177],[104080.0,0.04080734],[104070.0,0.2434247],[104060.0,0.002],[104050.0,1.14474085]],[[104100.0,0.23973635],[104110.0,0.19410492],[104120.0,0.28484799],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007982837,[[104090.0,3.5854247],[104080.0,0.04502221],[104070.0,0.2594247],[104060.0,0.002],[104050.0,1.14474085]],[[104100.0,0.25102444],[104110.0,0.19410492],[104120.0,0.20799512],[104130.0,0.60934769],[104140.0,0.34358193]]]
["bitfinex","BTCUSD",1747007983066,[[104090.0,1.852566],[104070.0,0.25303343],[104060.0,0.002],[104040.0,0.07162064],[104030.0,0.7302]],[[104100.0,0.33727278],[104110.0,0.19410492],[104120.0,0.29938884],[104130.0,0.86277239],[104140.0,0.38358193]]]
["bitfinex","BTCUSD",1747007983299,[[104090.0,0.528767],[104080.0,0.2434247],[104070.0,0.2818587],[104060.0,0.043809],[104040.0,0.052]],[[104100.0,0.33727278],[104110.0,0.19410492],[104120.0,0.30938884],[104130.0,0.90277239],[104140.0,0.31904108]]]
["bitfinex","BTCUSD",1747007983495,[[104090.0,1.1121917],[104070.0,0.2818587],[104060.0,0.0342],[104040.0,0.052],[104030.0,0.759025]],[[104100.0,0.33727278],[104110.0,0.19410492],[104120.0,0.30938884],[104130.0,0.90277239],[104140.0,0.31904108]]]
["bitfinex","BTCUSD",1747007983879,[[104090.0,0.002],[104060.0,0.0182],[104050.0,0.03522004],[104040.0,0.2454247],[104030.0,0.7302]],[[104100.0,0.41412565],[104110.0,0.60930492],[104120.0,0.58827269],[104130.0,1.17657239],[104140.0,0.59730278]]]
["bitfinex","BTCUSD",1747007984084,[[104090.0,0.5150737],[104070.0,0.2434247],[104060.0,0.05663712],[104050.0,0.016],[104040.0,0.002]],[[104100.0,0.35181363],[104110.0,0.60930492],[104120.0,0.34484799],[104130.0,1.17657239],[104140.0,0.56904108]]]
["bitfinex","BTCUSD",1747007984293,[[104090.0,0.5150737],[104070.0,0.25303361],[104060.0,0.05663712],[104050.0,0.016],[104040.0,0.002]],[[104100.0,0.36079712],[104110.0,0.60930492],[104120.0,0.37367599],[104130.0,0.93314769],[104140.0,0.81246578]]]
["bitfinex","BTCUSD",1747007984654,[[104090.0,0.5150737],[104070.0,0.28185896],[104060.0,0.043009],[104040.0,0.002],[103880.0,0.002]],[[104100.0,0.34625627],[104110.0,0.60930492],[104120.0,0.37367599],[104130.0,0.93314769],[104140.0,0.81246578]]]
["bitfinex","BTCUSD",1747007984859,[[104090.0,0.8550737],[104070.0,0.28185906],[104060.0,0.043009],[104040.0,0.07885287],[103880.0,0.002]],[[104100.0,0.34625627],[104110.0,0.60930492],[104120.0,0.30938884],[104130.0,0.93314769],[104140.0,0.86246578]]]
["bitfinex","BTCUSD",1747007985083,[[104090.0,0.8550737],[104080.0,0.01921533],[104070.0,0.26264105],[104060.0,0.0172],[104040.0,0.12885287]],[[104100.0,0.34625627],[104110.0,0.60930492],[104120.0,0.29938884],[104130.0,0.96697369],[104140.0,0.61904108]]]
["bitfinex","BTCUSD",1747007985302,[[104090.0,0.271649],[104070.0,0.0159],[104060.0,0.0172],[104040.0,0.07885287],[103990.0,0.07685287]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.09265747],[104130.0,0.030826],[104140.0,0.07685287]]]
["bitfinex","BTCUSD",1747007986835,[[104090.0,0.271649],[104070.0,0.0159],[104060.0,0.0172],[104040.0,0.07885287],[103990.0,0.07685287]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.09265747],[104130.0,0.07611892],[104140.0,0.07685287]]]
["bitfinex","BTCUSD",1747007988691,[[104090.0,0.271649],[104070.0,0.0159],[104060.0,0.0172],[104040.0,0.07885287],[103990.0,0.07685287]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.09265747],[104130.0,0.030826],[104140.0,0.12214579]]]
["bitfinex","BTCUSD",1747007990108,[[104090.0,0.002],[104060.0,0.0172],[104050.0,0.015],[104040.0,0.002],[103990.0,0.07685287]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.09265747],[104130.0,0.030826],[104140.0,0.12214579]]]
["bitfinex","BTCUSD",1747007990332,[[104090.0,0.002],[104060.0,0.002],[104050.0,0.031],[104040.0,0.002],[103990.0,0.07685287]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.09265747],[104130.0,0.030826],[104140.0,0.12214579]]]
["bitfinex","BTCUSD",1747007992019,[[104090.0,0.002],[104070.0,0.0158],[104060.0,0.002],[104040.0,0.002],[103990.0,0.07685287]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.09265747],[104130.0,0.030826],[104140.0,0.12214579]]]
["bitfinex","BTCUSD",1747007992020,[[104090.0,0.002],[104070.0,0.0158],[104060.0,0.002],[104040.0,0.002],[104030.0,0.07685287]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.09265747],[104130.0,0.030826],[104140.0,0.12214579]]]
["bitfinex","BTCUSD",1747007992222,[[104090.0,0.002],[104070.0,0.0158],[104060.0,0.018],[104040.0,0.002],[104030.0,0.07685287]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.09265747],[104130.0,0.030826],[104140.0,0.12214579]]]
["bitfinex","BTCUSD",1747007993412,[[104090.0,0.002],[104070.0,0.0158],[104060.0,0.018],[104040.0,0.002],[104030.0,0.07685287]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.09265747],[104130.0,0.002],[104140.0,0.12214579]]]
["bitfinex","BTCUSD",1747007993614,[[104090.0,0.002],[104070.0,0.0158],[104060.0,0.018],[104040.0,0.002],[104030.0,0.07685287]],[[104100.0,0.14452727],[104110.0,0.04729292],[104120.0,0.11065747],[104130.0,0.002],[104140.0,0.13529713]]]
["bitfinex","BTCUSD",1747007994531,[[104090.0,0.002],[104060.0,0.0336],[104040.0,0.002],[104030.0,0.07685287],[103820.0,0.60810043]],[[104100.0,0.14452727],[104110.0,0.04729292],[104120.0,0.11065747],[104130.0,0.002],[104140.0,0.13529713]]]
["bitfinex","BTCUSD",1747007995473,[[104090.0,0.002],[104060.0,0.0336],[104040.0,0.002],[104030.0,0.07685287],[103830.0,0.4]],[[104100.0,0.14452727],[104110.0,0.04729292],[104120.0,0.11065747],[104130.0,0.002],[104140.0,0.13529713]]]
["bitfinex","BTCUSD",1747007995676,[[104090.0,0.002],[104060.0,0.0336],[104040.0,0.002],[104030.0,0.07685287],[103970.0,0.09986353]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.15595039],[104130.0,0.002],[104140.0,0.13529713]]]
["bitfinex","BTCUSD",1747007997269,[[104090.0,0.002],[104060.0,0.0336],[104040.0,0.002],[104030.0,0.07685287],[103970.0,0.09986353]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.15595039],[104130.0,0.00701476],[104140.0,0.13529713]]]
["bitfinex","BTCUSD",1747007997851,[[104090.0,2.076626],[104060.0,0.0336],[104040.0,0.002],[104030.0,0.07685287],[103970.0,0.09986353]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.15595039],[104130.0,0.00701476],[104140.0,0.13529713]]]
["bitfinex","BTCUSD",1747007998045,[[104090.0,2.076626],[104060.0,0.018],[104040.0,0.002],[104030.0,0.07685287],[103970.0,0.09986353]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.15595039],[104130.0,0.00701476],[104140.0,0.13529713]]]
["bitfinex","BTCUSD",1747007998306,[[104090.0,2.076626],[104070.0,0.0158],[104060.0,0.018],[104040.0,0.002],[104030.0,0.07685287]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.07909752],[104130.0,0.00701476],[104140.0,0.13529713]]]
["bitfinex","BTCUSD",1747007999702,[[104090.0,2.076626],[104070.0,0.0324],[104060.0,0.002],[104040.0,0.002],[104030.0,0.07685287]],[[104100.0,0.14452727],[104110.0,0.002],[104120.0,0.07909752],[104130.0,0.00701476],[104140.0,0.13529713]]]