{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224315,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1746835202808,[[102920.0,0.015],[102910.0,0.0166],[102900.0,0.08572618],[102890.0,0.33297379],[102880.0,0.13971895]],[[102940.0,0.0316],[102950.0,0.01110232],[102960.0,0.00596131],[102970.0,0.12971895],[102980.0,0.06]]]
["bitfinex","BTCUSD",1746835203162,[[102920.0,0.015],[102910.0,0.0166],[102900.0,0.08572618],[102890.0,0.03297379],[102880.0,0.13971895]],[[102940.0,0.0316],[102950.0,0.01110232],[102960.0,0.00596131],[102970.0,0.12971895],[102980.0,0.06]]]
["bitfinex","BTCUSD",1746835204396,[[102930.0,1.508199],[102920.0,0.03064035],[102910.0,0.07771895],[102900.0,0.03093354],[102890.0,0.03297379]],[[102950.0,0.01110232],[102960.0,0.00596131],[102970.0,0.12971895],[102980.0,0.06]]]
["bitfinex","BTCUSD",1746835204397,[[102930.0,1.508199],[102920.0,0.03064035],[102910.0,0.07771895],[102900.0,0.03093354],[102890.0,0.7366]],[[102950.0,0.01110232],[102960.0,0.02246131],[102970.0,0.002],[102980.0,0.01],[102990.0,0.51654085]]]
["bitfinex","BTCUSD",1746835204604,[[102930.0,0.0322],[102920.0,0.06382637],[102910.0,0.07771895],[102900.0,0.03093354],[102890.0,0.7366]],[[102950.0,0.10700433],[102960.0,0.03756131],[102970.0,0.002],[102980.0,0.13771895],[102990.0,0.56654085]]]
["bitfinex","BTCUSD",1746835204817,[[102930.0,0.0322],[102920.0,0.03064035],[102910.0,0.07771895],[102900.0,0.06411956],[102890.0,1.0366]],[[102950.0,0.13860433],[102960.0,0.00596131],[102970.0,0.002],[102980.0,0.13771895],[102990.0,0.56654085]]]
["bitfinex","BTCUSD",1746835205023,[[102920.0,0.06284035],[102900.0,0.06411956],[102890.0,1.0316],[102880.0,0.16709446],[102870.0,0.029143]],[[102950.0,0.13860433],[102960.0,0.00596131],[102970.0,0.002],[102980.0,0.13771895],[102990.0,0.56654085]]]
["bitfinex","BTCUSD",1746835205224,[[102930.0,0.229191],[102920.0,0.26689465],[102910.0,0.41948],[102900.0,0.14183851],[102890.0,1.0416]],[[102950.0,0.04275003],[102960.0,0.0035328],[102970.0,0.11262851],[102980.0,0.18587895],[102990.0,0.52654085]]]
["bitfinex","BTCUSD",1746835205429,[[102930.0,0.14036],[102920.0,0.2040543],[102910.0,0.41948],[102900.0,0.40865249],[102890.0,0.7416]],[[102950.0,0.04275003],[102960.0,0.0035328],[102970.0,0.1102],[102980.0,0.23587895],[102990.0,0.57654085]]]
["bitfinex","BTCUSD",1746835205633,[[102930.0,0.14036],[102920.0,0.2040543],[102910.0,0.41948],[102900.0,0.40865249],[102890.0,0.7416]],[[102950.0,0.04475003],[102960.0,0.0035328],[102970.0,0.11262829],[102980.0,0.23587895],[102990.0,0.57654085]]]
["bitfinex","BTCUSD",1746835205837,[[102930.0,0.12426],[102920.0,0.2201543],[102910.0,0.45012035],[102900.0,0.44183851],[102890.0,0.7416]],[[102950.0,0.03564771],[102960.0,0.0059611],[102970.0,0.1102],[102980.0,0.23587895],[102990.0,0.57654085]]]
["bitfinex","BTCUSD",1746835206054,[[102930.0,0.12426],[102920.0,0.2201543],[102910.0,0.45012035],[102900.0,0.44183851],[102890.0,0.7416]],[[102950.0,0.03764771],[102960.0,0.0059611],[102970.0,0.1102],[102980.0,0.23587895],[102990.0,0.57654085]]]
["bitfinex","BTCUSD",1746835206493,[[102930.0,0.12426],[102920.0,0.2201543],[102910.0,0.45012035],[102900.0,0.44183851],[102890.0,0.7416]],[[102950.0,0.03764771],[102960.0,0.0059611],[102970.0,0.1102],[102980.0,0.23587895],[102990.0,0.07654085]]]
["bitfinex","BTCUSD",1746835206860,[[102930.0,0.12426],[102920.0,0.2201543],[102910.0,0.45012035],[102900.0,0.44183851],[102890.0,0.7416]],[[102950.0,0.03764771],[102960.0,0.20021248],[102970.0,0.30446505],[102980.0,0.23587895],[102990.0,0.02654085]]]
["bitfinex","BTCUSD",1746835207065,[[102930.0,0.12426],[102920.0,0.2201543],[102910.0,0.45012035],[102900.0,0.44183851],[102890.0,0.7416]],[[102950.0,0.03764771],[102960.0,0.19778418],[102970.0,0.30446505],[102980.0,0.23587895],[102990.0,0.07654085]]]
["bitfinex","BTCUSD",1746835207298,[[102930.0,0.12426],[102920.0,0.2201543],[102910.0,0.45012035],[102900.0,0.44183851],[102890.0,0.7416]],[[102950.0,0.03764771],[102960.0,0.19778418],[102970.0,0.30446505],[102980.0,0.43012451],[102990.0,0.07654085]]]
["bitfinex","BTCUSD",1746835208101,[[102940.0,0.02914214],[102930.0,0.12426],[102920.0,0.2201543],[102910.0,0.45012035],[102900.0,0.44183851]],[[102950.0,0.04736031],[102960.0,0.20749668],[102970.0,0.30446505],[102980.0,0.43012451],[102990.0,0.27078845]]]
["bitfinex","BTCUSD",1746835208476,[[102940.0,0.02914214],[102930.0,0.12426],[102920.0,0.2205143],[102910.0,0.45012035],[102900.0,0.44183851]],[[102950.0,0.04736031],[102960.0,0.20749668],[102970.0,0.30446505],[102980.0,0.43012451],[102990.0,0.27078845]]]
["bitfinex","BTCUSD",1746835208706,[[102940.0,0.02914214],[102930.0,0.12426],[102920.0,0.2205143],[102910.0,0.45012035],[102900.0,1.12343851]],[[102950.0,0.04736031],[102960.0,0.20749668],[102970.0,0.30446505],[102980.0,0.43012451],[102990.0,0.27078845]]]
["bitfinex","BTCUSD",1746835208912,[[102940.0,0.02914214],[102930.0,0.12426],[102920.0,0.2205143],[102910.0,0.45012035],[102900.0,1.12343851]],[[102950.0,0.04536031],[102960.0,0.20749668],[102970.0,0.30446505],[102980.0,0.43012451],[102990.0,0.27078845]]]
["bitfinex","BTCUSD",1746835209124,[[102940.0,0.04856979],[102930.0,0.12426],[102920.0,0.2205143],[102910.0,0.45012035],[102900.0,1.12343851]],[[102950.0,0.04536031],[102960.0,0.22692131],[102970.0,0.30446505],[102980.0,0.43012451],[102990.0,0.27078845]]]
["bitfinex","BTCUSD",1746835209326,[[102940.0,0.04856979],[102930.0,0.12426],[102920.0,0.2205143],[102910.0,0.45012035],[102900.0,1.12343851]],[[102950.0,0.04336031],[102960.0,0.23601444],[102970.0,0.30446505],[102980.0,0.43012451],[102990.0,0.27078845]]]
["bitfinex","BTCUSD",1746835209610,[[102940.0,0.04856979],[102930.0,0.12426],[102920.0,0.2205143],[102910.0,0.45012035],[102900.0,1.12343851]],[[102950.0,0.04636031],[102960.0,0.24572638],[102970.0,0.30446505],[102980.0,0.43012451],[102990.0,0.27078845]]]
["bitfinex","BTCUSD",1746835210139,[[102940.0,0.04856979],[102930.0,0.12426],[102920.0,0.2205143],[102910.0,0.45012035],[102900.0,1.12343851]],[[102950.0,0.04064771],[102960.0,0.24572638],[102970.0,0.30446505],[102980.0,0.43012451],[102990.0,0.27078845]]]
["bitfinex","BTCUSD",1746835210921,[[102940.0,0.04856979],[102930.0,0.12426],[102920.0,0.2205143],[102910.0,0.45012035],[102900.0,1.12343851]],[[102950.0,0.05036031],[102960.0,0.0417625],[102970.0,0.30446505],[102980.0,0.43012451],[102990.0,0.27078845]]]
["bitfinex","BTCUSD",1746835211103,[[102940.0,0.04856979],[102930.0,0.12426],[102920.0,0.2205143],[102910.0,0.45012035],[102900.0,1.12343851]],[[102950.0,0.04064771],[102960.0,0.0417625],[102970.0,0.30446505],[102980.0,0.43012451],[102990.0,0.27078845]]]
["bitfinex","BTCUSD",1746835211343,[[102940.0,0.03885606],[102930.0,0.12426],[102920.0,0.2205143],[102910.0,0.45012035],[102900.0,1.12343851]],[[102950.0,0.05036031],[102960.0,0.0417625],[102970.0,0.30446505],[102980.0,0.38012451],[102990.0,0.27078845]]]
["bitfinex","BTCUSD",1746835211559,[[102940.0,0.06466979],[102930.0,0.12426],[102920.0,0.2966741],[102910.0,0.45012035],[102900.0,1.12343851]],[[102950.0,0.00904771],[102960.0,0.05047764],[102970.0,0.21256505],[102980.0,0.24424556],[102990.0,0.2462476]]]
["bitfinex","BTCUSD",1746835211776,[[102940.0,0.06466979],[102930.0,0.12426],[102920.0,0.2966741],[102910.0,0.75012035],[102900.0,0.81889766]],[[102950.0,0.00904771],[102960.0,0.07406128],[102970.0,0.31445642],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835212621,[[102940.0,0.04856979],[102930.0,0.14036],[102920.0,0.3549541],[102910.0,0.75012035],[102900.0,0.81889766]],[[102950.0,0.00904771],[102960.0,0.06434943],[102970.0,0.31453642],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835213053,[[102940.0,0.04856979],[102930.0,0.14036],[102920.0,0.3549541],[102910.0,0.75012035],[102900.0,0.81889766]],[[102950.0,0.00904771],[102960.0,0.06434953],[102970.0,0.31453642],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835213254,[[102940.0,0.04856979],[102930.0,0.14036],[102920.0,0.3549541],[102910.0,0.75012035],[102900.0,0.81889766]],[[102950.0,0.00904771],[102960.0,0.06434934],[102970.0,0.31453642],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835213493,[[102940.0,0.04856979],[102930.0,0.14036],[102920.0,0.3549541],[102910.0,0.75012035],[102900.0,0.81889766]],[[102950.0,0.00904771],[102960.0,0.07406128],[102970.0,0.31453642],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835213712,[[102940.0,0.04856979],[102930.0,0.14036],[102920.0,0.3549541],[102910.0,0.75012035],[102900.0,0.81889766]],[[102950.0,0.00904771],[102960.0,0.05463759],[102970.0,0.31453642],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835213923,[[102940.0,0.04856979],[102930.0,0.14036],[102920.0,0.3549541],[102910.0,0.75012035],[102900.0,0.81889766]],[[102950.0,0.00904771],[102960.0,0.06434953],[102970.0,0.31453642],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835214550,[[102940.0,0.04856979],[102930.0,0.14036],[102920.0,0.3549541],[102910.0,0.75012035],[102900.0,0.81889766]],[[102950.0,0.00904771],[102960.0,0.05463759],[102970.0,0.31453642],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835214767,[[102940.0,0.04856979],[102930.0,0.14036],[102920.0,0.3549541],[102910.0,1.43172035],[102900.0,0.13729766]],[[102950.0,0.00904771],[102960.0,0.06434943],[102970.0,0.31453642],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835215013,[[102940.0,0.04856979],[102930.0,0.18608304],[102920.0,0.3549541],[102910.0,1.43172035],[102900.0,0.19673761]],[[102950.0,0.00904771],[102960.0,0.06434943],[102970.0,0.31453642],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835215675,[[102940.0,0.04856979],[102930.0,0.18608304],[102920.0,0.3549541],[102910.0,1.43172035],[102900.0,0.19673761]],[[102950.0,0.00904771],[102960.0,0.08377359],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835215890,[[102940.0,0.04856979],[102930.0,0.18608304],[102920.0,0.27723515],[102910.0,1.43172035],[102900.0,0.19673761]],[[102950.0,0.00904771],[102960.0,0.08377359],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835216100,[[102940.0,0.04856979],[102930.0,0.18608304],[102920.0,0.27723515],[102910.0,1.43172035],[102900.0,0.19673761]],[[102950.0,0.00904771],[102960.0,0.07406146],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835217727,[[102930.0,0.13175329],[102920.0,0.27723515],[102910.0,1.43172035],[102900.0,0.19673761],[101860.0,0.13176032]],[[102950.0,0.00904771],[102960.0,0.09348581],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835217936,[[102930.0,0.22760759],[102920.0,0.18138085],[102910.0,1.43172035],[102900.0,0.19673761],[102540.0,0.17705351]],[[102950.0,0.04104771],[102960.0,0.06118581],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835218137,[[102930.0,0.22760759],[102920.0,0.18138085],[102910.0,1.43172035],[102900.0,0.19673761],[102880.0,0.27310824]],[[102950.0,0.04104771],[102960.0,0.06118581],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835218377,[[102930.0,0.22760759],[102920.0,0.18138085],[102910.0,1.43172035],[102900.0,0.19673761],[102890.0,0.1522]],[[102950.0,0.04104771],[102960.0,0.05147359],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835219362,[[102930.0,0.22760759],[102920.0,0.18138085],[102910.0,1.43172035],[102900.0,0.19673761],[102890.0,0.1522]],[[102950.0,0.03804771],[102960.0,0.05147359],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835219674,[[102930.0,0.22760759],[102920.0,0.18138085],[102910.0,1.43172035],[102900.0,0.19673761],[102890.0,0.1522]],[[102950.0,0.04004771],[102960.0,0.05147359],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835219879,[[102930.0,0.22760759],[102920.0,0.18138085],[102910.0,1.43172035],[102900.0,0.19673761],[102890.0,0.1522]],[[102950.0,0.03604771],[102960.0,0.05147359],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835220716,[[102930.0,0.22760759],[102920.0,0.18138085],[102910.0,1.43172035],[102900.0,0.19673761],[102890.0,0.1522]],[[102950.0,0.03804771],[102960.0,0.05147359],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835220923,[[102930.0,0.22760759],[102920.0,0.21268085],[102910.0,1.43172035],[102900.0,0.19673761],[102890.0,0.1522]],[[102950.0,0.03804771],[102960.0,0.05147359],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835221616,[[102930.0,0.22760759],[102920.0,0.21268085],[102910.0,1.43172035],[102900.0,0.19673761],[102890.0,0.1522]],[[102950.0,0.03804771],[102960.0,0.03204943],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835221826,[[102930.0,0.24340759],[102920.0,0.19688085],[102910.0,1.43172035],[102900.0,0.19673761],[102890.0,0.1522]],[[102950.0,0.03804771],[102960.0,0.04176146],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835222265,[[102930.0,0.2198143],[102920.0,0.19688085],[102910.0,1.43172035],[102900.0,0.13729766],[102890.0,0.21163995]],[[102950.0,0.03804771],[102960.0,0.04176146],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835222479,[[102930.0,0.2198143],[102920.0,0.19688085],[102910.0,1.43172035],[102900.0,0.13729766],[102890.0,0.21163995]],[[102950.0,0.03804771],[102960.0,0.05147359],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835222943,[[102930.0,0.2198143],[102920.0,0.19688085],[102910.0,1.43172035],[102900.0,0.13729766],[102890.0,0.21163995]],[[102950.0,0.03804771],[102960.0,0.05147359],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835223156,[[102930.0,0.2198143],[102920.0,0.19688085],[102910.0,1.43172035],[102900.0,0.13729766],[102890.0,0.21163995]],[[102950.0,0.03804771],[102960.0,0.05147359],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835223372,[[102930.0,0.2198143],[102920.0,0.19688085],[102910.0,1.43172035],[102900.0,0.13729766],[102890.0,0.21163995]],[[102950.0,0.03804771],[102960.0,0.04176146],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835223596,[[102930.0,0.2198143],[102920.0,0.19688085],[102910.0,1.43172035],[102900.0,0.13729766],[102890.0,0.21163995]],[[102950.0,0.03804771],[102960.0,0.05147368],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835224236,[[102930.0,0.2040143],[102920.0,0.21268085],[102910.0,1.43172035],[102900.0,0.13729766],[102890.0,0.21163995]],[[102950.0,0.03804771],[102960.0,0.05147368],[102970.0,0.30482505],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835225280,[[102930.0,0.2040143],[102920.0,0.21268085],[102910.0,1.43172035],[102900.0,0.13729766],[102890.0,0.21163995]],[[102950.0,0.03804771],[102960.0,0.03266833],[102970.0,0.31391818],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835225504,[[102930.0,0.2040143],[102920.0,0.21268085],[102910.0,1.43172035],[102900.0,0.13729766],[102890.0,0.21163995]],[[102950.0,0.03804771],[102960.0,0.04238055],[102970.0,0.31391818],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835225715,[[102930.0,0.2040143],[102920.0,0.21268085],[102910.0,1.43172035],[102900.0,0.05957871],[102890.0,0.21163995]],[[102950.0,0.03804771],[102960.0,0.04238055],[102970.0,0.39163713],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835227617,[[102940.0,0.02914204],[102930.0,0.2622943],[102920.0,0.15440085],[102910.0,1.43172035],[102900.0,0.05957871]],[[102950.0,0.03804771],[102960.0,0.05209287],[102970.0,0.39163713],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835227821,[[102940.0,0.02914204],[102930.0,0.2622943],[102920.0,0.15440085],[102910.0,1.43172035],[102900.0,0.05957871]],[[102950.0,0.03804771],[102960.0,0.05209287],[102970.0,0.39163713],[102980.0,0.30240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835228024,[[102940.0,0.02914204],[102930.0,0.2622943],[102920.0,0.15440085],[102910.0,1.43172035],[102900.0,0.05957871]],[[102950.0,0.03804771],[102960.0,0.05209287],[102970.0,0.39163713],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835228228,[[102940.0,0.02914204],[102930.0,0.2622943],[102920.0,0.15440085],[102910.0,1.43172035],[102900.0,0.16177871]],[[102950.0,0.03804771],[102960.0,0.05209287],[102970.0,0.39163713],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835228540,[[102940.0,0.02914204],[102930.0,0.2622943],[102920.0,0.15440085],[102910.0,1.43172035],[102900.0,0.16177871]],[[102950.0,0.03604771],[102960.0,0.05209287],[102970.0,0.39163713],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835228974,[[102940.0,0.03885587],[102930.0,0.2622943],[102920.0,0.15440085],[102910.0,1.43172035],[102900.0,0.16177871]],[[102950.0,0.03804771],[102960.0,0.05209287],[102970.0,0.39163713],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835229183,[[102940.0,0.03885587],[102930.0,0.2622943],[102920.0,0.15440085],[102910.0,1.43172035],[102900.0,0.23949766]],[[102950.0,0.03804771],[102960.0,0.05209287],[102970.0,0.39163713],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835229595,[[102940.0,0.03885587],[102930.0,0.2622943],[102920.0,0.15440085],[102910.0,1.43172035],[102900.0,0.23949766]],[[102950.0,0.04104771],[102960.0,0.05209287],[102970.0,0.39163713],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835229803,[[102940.0,0.04856979],[102930.0,0.2622943],[102920.0,0.15440085],[102910.0,1.43172035],[102900.0,0.23949766]],[[102950.0,0.04104771],[102960.0,0.05209287],[102970.0,0.39163713],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835230007,[[102940.0,0.02617342],[102930.0,0.2622943],[102920.0,0.15440085],[102910.0,1.43172035],[102900.0,0.23949766]],[[102950.0,0.04104771],[102960.0,0.06118609],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835230220,[[102940.0,0.04560116],[102930.0,0.2622943],[102920.0,0.15440085],[102910.0,1.43172035],[102900.0,0.23949766]],[[102950.0,0.04104771],[102960.0,0.05147368],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835230419,[[102940.0,0.04560116],[102930.0,0.2622943],[102920.0,0.04584085],[102910.0,1.43172035],[102900.0,0.23949766]],[[102950.0,0.05076031],[102960.0,0.05147443],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835230653,[[102940.0,0.04560116],[102930.0,0.2622943],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.23949766]],[[102950.0,0.04104771],[102960.0,0.05147443],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835231996,[[102940.0,0.04560116],[102930.0,0.2622943],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.29893761]],[[102950.0,0.04104771],[102960.0,0.05147443],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835232869,[[102940.0,0.04560116],[102930.0,0.2622943],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.29893761]],[[102950.0,0.04104771],[102960.0,0.04176202],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835233053,[[102940.0,0.04560116],[102930.0,0.2622943],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.29893761]],[[102950.0,0.04104771],[102960.0,0.05147434],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835234341,[[102940.0,0.04560116],[102930.0,0.2622943],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.29893761]],[[102950.0,0.04104771],[102960.0,0.04176202],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835234545,[[102940.0,0.04560116],[102930.0,0.2622943],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.29893761]],[[102950.0,0.04104771],[102960.0,0.04419018],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835235569,[[102940.0,0.04560116],[102930.0,0.2622943],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.23949766]],[[102950.0,0.04104771],[102960.0,0.0539025],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835237532,[[102940.0,0.04560116],[102930.0,0.2622943],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.20631164]],[[102950.0,0.04104771],[102960.0,0.0539025],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835237977,[[102940.0,0.04560116],[102930.0,0.1541343],[102920.0,0.04584085],[102910.0,1.43172035],[102900.0,0.20631164]],[[102950.0,0.04104771],[102960.0,0.0539025],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835238214,[[102940.0,0.04560116],[102930.0,0.2630943],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.10411164]],[[102950.0,0.04104771],[102960.0,0.0539025],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835238693,[[102940.0,0.04560116],[102930.0,0.2630943],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.10411164]],[[102950.0,0.04104771],[102960.0,0.05147434],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835238934,[[102940.0,0.04560116],[102930.0,0.2630943],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159]],[[102950.0,0.04104771],[102960.0,0.05147434],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835240151,[[102940.0,0.04560116],[102930.0,0.2630943],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159]],[[102950.0,0.04104771],[102960.0,0.04176202],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835242250,[[102930.0,0.17179672],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159],[99644.0,0.06666667]],[[102950.0,0.04104771],[102960.0,0.05147434],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835242454,[[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159],[102720.0,0.67049807]],[[102950.0,0.04104771],[102960.0,0.05147434],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835242917,[[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159],[102880.0,0.27310824]],[[102950.0,0.04104771],[102960.0,0.05147434],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835243121,[[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159],[102880.0,0.27310824]],[[102950.0,0.03704771],[102960.0,0.05147434],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835243259,[[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159],[102880.0,0.27310824]],[[102950.0,0.03604771],[102960.0,0.05147434],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835243684,[[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159],[102880.0,0.27310824]],[[102950.0,0.03804771],[102960.0,0.05147434],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835243896,[[102940.0,0.01942774],[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159]],[[102950.0,0.03804771],[102960.0,0.05147434],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835244786,[[102940.0,0.03885587],[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159]],[[102950.0,0.03604771],[102960.0,0.05147434],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835244993,[[102940.0,0.03885606],[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.15355159]],[[102950.0,0.0477605],[102960.0,0.24815474],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835245190,[[102940.0,0.04856979],[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159]],[[102950.0,0.04104771],[102960.0,0.051475],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835245395,[[102940.0,0.04856979],[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159]],[[102950.0,0.04104771],[102960.0,0.05390318],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835246019,[[102940.0,0.04856979],[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159]],[[102950.0,0.04104771],[102960.0,0.05390309],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835246945,[[102940.0,0.04856979],[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159]],[[102950.0,0.05076031],[102960.0,0.05390309],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835247330,[[102940.0,0.38856979],[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159]],[[102950.0,0.04104771],[102960.0,0.05390309],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835247484,[[102940.0,0.38856979],[102930.0,0.10896],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159]],[[102950.0,0.04104771],[102960.0,0.05390309],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835247692,[[102940.0,0.38856979],[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.16355159]],[[102950.0,0.04104771],[102960.0,0.05390309],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835248729,[[102940.0,0.38856979],[102930.0,0.16724],[102920.0,0.15488085],[102910.0,1.43172035],[102900.0,0.26575159]],[[102950.0,0.04104771],[102960.0,0.05390309],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835249846,[[102940.0,0.3497143],[102930.0,0.06799458],[102920.0,0.04584085],[102910.0,1.43172035],[102900.0,0.25575159]],[[102950.0,0.04104771],[102960.0,0.24815371],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835250040,[[102940.0,0.36914242],[102930.0,0.17695458],[102920.0,0.15468085],[102910.0,1.43172035],[102900.0,0.26575159]],[[102950.0,0.0507604],[102960.0,0.2360135],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835250251,[[102940.0,0.38856998],[102930.0,0.16724],[102920.0,0.15468085],[102910.0,1.43172035],[102900.0,0.26575159]],[[102950.0,0.05076031],[102960.0,0.2360135],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835250715,[[102940.0,0.38856998],[102930.0,0.16724],[102920.0,0.15468085],[102910.0,0.75012035],[102900.0,0.94735159]],[[102950.0,0.04104771],[102960.0,0.04176288],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835250944,[[102940.0,0.38856998],[102930.0,0.16724],[102920.0,0.15468085],[102910.0,0.75012035],[102900.0,0.94735159]],[[102950.0,0.04104771],[102960.0,0.04419111],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835252729,[[102940.0,0.38856998],[102930.0,0.16724],[102920.0,0.15468085],[102910.0,0.71948],[102900.0,0.94735159]],[[102950.0,0.04104771],[102960.0,0.04419111],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835253161,[[102940.0,0.38856998],[102930.0,0.16724],[102920.0,0.15468085],[102910.0,0.71948],[102900.0,0.84515159]],[[102950.0,0.04104771],[102960.0,0.0344787],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835255471,[[102940.0,0.38856998],[102930.0,0.16724],[102920.0,0.2141208],[102910.0,0.71948],[102900.0,0.87258542]],[[102950.0,0.04104771],[102960.0,0.0344787],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835257520,[[102940.0,0.44684998],[102930.0,0.10896],[102920.0,0.2141208],[102910.0,0.71948],[102900.0,0.87258542]],[[102950.0,0.04104771],[102960.0,0.0344787],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835257724,[[102940.0,0.38856998],[102930.0,0.10896],[102920.0,0.2724008],[102910.0,0.71948],[102900.0,0.87258542]],[[102950.0,0.04104771],[102960.0,0.0344787],[102970.0,0.382544],[102980.0,0.35240556],[102990.0,0.32396655]]]
["bitfinex","BTCUSD",1746835258136,[[102940.0,0.38856998],[102930.0,0.10896],[102920.0,0.2724008],[102910.0,0.71948],[102900.0,0.87258542]],[[102950.0,0.04104771],[102960.0,0.0344787],[102970.0,0.382544],[102980.0,0.30240556],[102990.0,0.37396655]]]
["bitfinex","BTCUSD",1746835260583,[[102940.0,0.38856998],[102930.0,0.10896],[102920.0,0.2724008],[102910.0,0.71948],[102900.0,0.87258542]],[[102950.0,0.04104771],[102960.0,0.0441912],[102970.0,0.382544],[102980.0,0.30240556],[102990.0,0.37396655]]]
["bitfinex","BTCUSD",1746835264395,[[102940.0,0.38856998],[102930.0,0.10896],[102920.0,0.2724008],[102910.0,0.71948],[102900.0,0.87258542]],[[102950.0,0.04104771],[102960.0,0.0344787],[102970.0,0.382544],[102980.0,0.30240556],[102990.0,0.37396655]]]
["bitfinex","BTCUSD",1746835264617,[[102940.0,0.38856998],[102930.0,0.10896],[102920.0,0.2724008],[102910.0,0.71948],[102900.0,0.87258542]],[[102950.0,0.04104771],[102960.0,0.04419111],[102970.0,0.382544],[102980.0,0.30240556],[102990.0,0.37396655]]]
["bitfinex","BTCUSD",1746835265302,[[102940.0,0.38856998],[102930.0,0.10896],[102920.0,0.2724008],[102910.0,0.75012025],[102900.0,0.82736097]],[[102950.0,0.04104771],[102960.0,0.11219765],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.37396655]]]
["bitfinex","BTCUSD",1746835265509,[[102940.0,0.3594285],[102930.0,0.11867458],[102920.0,0.14901995],[102910.0,0.75012025],[102900.0,0.81736097]],[[102950.0,0.15632758],[102960.0,0.30645131],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835265720,[[102940.0,0.34],[102930.0,0.12838963],[102920.0,0.11771995],[102910.0,0.75028],[102900.0,0.78486647]],[[102950.0,0.16604075],[102960.0,0.29431076],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835265924,[[102940.0,0.34],[102930.0,0.14781927],[102920.0,0.11771995],[102910.0,0.56228],[102900.0,1.09940732]],[[102950.0,0.18546746],[102960.0,0.28459835],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835266127,[[102940.0,0.35942869],[102930.0,0.13810412],[102920.0,0.11771995],[102910.0,0.56228],[102900.0,1.09940732]],[[102950.0,0.17575401],[102960.0,0.28459835],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835266315,[[102940.0,0.35942869],[102930.0,0.12838926],[102920.0,0.11771995],[102910.0,0.56228],[102900.0,1.13004757]],[[102950.0,0.16604075],[102960.0,0.19778627],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835267069,[[102940.0,0.34971439],[102930.0,0.12838926],[102920.0,0.11771995],[102910.0,0.63999895],[102900.0,1.13004757]],[[102950.0,0.1757541],[102960.0,0.19778627],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835267306,[[102940.0,0.33891439],[102930.0,0.12838926],[102920.0,0.11771995],[102910.0,0.63999895],[102900.0,1.13004757]],[[102950.0,0.16604075],[102960.0,0.19778627],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835267524,[[102940.0,0.33891439],[102930.0,0.12838926],[102920.0,0.05943995],[102910.0,0.63999895],[102900.0,1.13004757]],[[102950.0,0.16604075],[102960.0,0.19778627],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835267738,[[102940.0,0.34862869],[102930.0,0.12838926],[102920.0,0.05943995],[102910.0,0.63999895],[102900.0,1.13004757]],[[102950.0,0.16604075],[102960.0,0.19778627],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835268127,[[102940.0,0.34862869],[102930.0,0.12838926],[102920.0,0.05943995],[102910.0,0.63999895],[102900.0,1.13004757]],[[102950.0,0.16846918],[102960.0,0.19778627],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835268331,[[102940.0,0.34862869],[102930.0,0.12838926],[102910.0,0.6994389],[102900.0,1.04317379],[102890.0,0.20515378]],[[102950.0,0.16846918],[102960.0,0.19778627],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835268956,[[102940.0,0.01942869],[102930.0,0.01942926],[102910.0,0.5874389],[102900.0,1.04317379],[102890.0,0.20515378]],[[102950.0,0.16846918],[102960.0,0.19778627],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835269170,[[102940.0,0.01942869],[102930.0,0.35942926],[102920.0,0.22396],[102910.0,0.5874389],[102900.0,1.04317379]],[[102950.0,0.16846918],[102960.0,0.19778627],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835269339,[[102940.0,0.02914289],[102930.0,0.35942926],[102920.0,0.22396],[102910.0,0.5874389],[102900.0,1.04317379]],[[102950.0,0.16846918],[102960.0,0.19778627],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835269545,[[102940.0,0.01942869],[102930.0,0.35942926],[102920.0,0.22396],[102910.0,0.5874389],[102900.0,1.04317379]],[[102950.0,0.16846918],[102960.0,0.19778627],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835269759,[[102940.0,0.0291427],[102930.0,0.35942926],[102920.0,0.22396],[102910.0,0.5874389],[102900.0,1.04317379]],[[102950.0,0.15875601],[102960.0,0.19778627],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835269959,[[102940.0,0.03885662],[102930.0,0.34971449],[102920.0,0.22396],[102910.0,0.5874389],[102900.0,1.04317379]],[[102950.0,0.15875592],[102960.0,0.20749868],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835270162,[[102940.0,0.0291427],[102930.0,0.34971449],[102920.0,0.22396],[102910.0,0.5874389],[102900.0,1.04317379]],[[102950.0,0.15875592],[102960.0,0.20749868],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835270322,[[102940.0,0.01942869],[102930.0,0.34971449],[102920.0,0.22396],[102910.0,0.5874389],[102900.0,1.04317379]],[[102950.0,0.15875592],[102960.0,0.20749868],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835270523,[[102940.0,0.01942869],[102930.0,0.34971449],[102920.0,0.22396],[102910.0,0.5874389],[102900.0,1.04317379]],[[102950.0,0.1684689],[102960.0,0.20749868],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835270730,[[102940.0,0.00971439],[102930.0,0.34971449],[102920.0,0.22396],[102910.0,0.5874389],[102900.0,1.04317379]],[[102950.0,0.1684689],[102960.0,0.20749868],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835270938,[[102940.0,0.0291427],[102930.0,0.34971449],[102920.0,0.22396],[102910.0,0.5874389],[102900.0,1.04317379]],[[102950.0,0.1684689],[102960.0,0.20749868],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835271166,[[102940.0,0.03885671],[102930.0,0.34971449],[102920.0,0.22396],[102910.0,0.5874389],[102900.0,1.04317379]],[[102950.0,0.15875592],[102960.0,0.20749868],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835271609,[[102940.0,0.04857063],[102930.0,0.34],[102920.0,0.22396],[102910.0,0.5874389],[102900.0,1.04317379]],[[102950.0,0.15875592],[102960.0,0.20749868],[102970.0,0.30482505],[102980.0,0.30240556],[102990.0,0.38396655]]]
["bitfinex","BTCUSD",1746835272051,[[102920.0,0.00971581],[102910.0,0.59091995],[102900.0,0.06153354],[102890.0,0.9816],[102880.0,0.24724824]],[[102930.0,0.0321],[102940.0,0.02914148],[102950.0,0.30160088],[102960.0,0.19778627],[102970.0,0.382544]]]
["bitfinex","BTCUSD",1746835272261,[[102920.0,0.03886323],[102910.0,0.59091995],[102900.0,0.15885354],[102890.0,0.9966],[102880.0,0.27789907]],[[102930.0,0.0321],[102940.0,0.12499578],[102950.0,0.31575815],[102960.0,0.19778627],[102970.0,0.323984]]]
["bitfinex","BTCUSD",1746835272461,[[102920.0,0.37886323],[102910.0,0.59091995],[102900.0,0.15885354],[102890.0,0.9966],[102880.0,0.27789907]],[[102930.0,0.0321],[102940.0,0.12499578],[102950.0,0.31575815],[102960.0,0.19778627],[102970.0,0.323984]]]
["bitfinex","BTCUSD",1746835272669,[[102920.0,0.34971609],[102910.0,0.60063632],[102900.0,0.15885354],[102890.0,0.9966],[102880.0,0.27789907]],[[102930.0,0.04181467],[102940.0,0.31928651],[102950.0,0.31575815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835272881,[[102920.0,0.34971609],[102910.0,0.60063632],[102900.0,0.15885354],[102890.0,0.9966],[102880.0,0.27789907]],[[102930.0,0.13766897],[102940.0,0.22343221],[102950.0,0.31175815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835273035,[[102920.0,0.34971619],[102910.0,0.61035298],[102900.0,0.14431269],[102890.0,0.9966],[102880.0,0.27789907]],[[102930.0,0.14738383],[102940.0,0.21371838],[102950.0,0.30875815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835273226,[[102920.0,0.35943209],[102910.0,0.61035298],[102900.0,0.14431269],[102890.0,0.9966],[102880.0,0.29243992]],[[102930.0,0.14738374],[102940.0,0.21371838],[102950.0,0.30875815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835273429,[[102920.0,0.35943209],[102910.0,0.19087298],[102900.0,0.03199269],[102890.0,0.9966],[102880.0,0.71187992]],[[102930.0,0.14738374],[102940.0,0.21371838],[102950.0,0.30875815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835273638,[[102920.0,0.35943219],[102910.0,0.19087298],[102900.0,0.14443269],[102890.0,0.9966],[102880.0,0.71187992]],[[102930.0,0.14738374],[102940.0,0.21371838],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835273834,[[102920.0,0.35943219],[102910.0,0.19087298],[102900.0,0.14443269],[102890.0,0.9966],[102880.0,0.71187992]],[[102930.0,0.14981262],[102940.0,0.21371838],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835274039,[[102920.0,0.369148],[102910.0,0.19087298],[102900.0,0.14443269],[102890.0,0.9966],[102880.0,0.71187992]],[[102930.0,0.14009785],[102940.0,0.21371838],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835274354,[[102920.0,0.35943219],[102910.0,0.18115632],[102900.0,0.14443269],[102890.0,0.9966],[102880.0,0.71187992]],[[102930.0,0.14981253],[102940.0,0.21371838],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835274577,[[102920.0,0.3788639],[102910.0,0.18115632],[102900.0,0.14443269],[102890.0,0.9966],[102880.0,0.71187992]],[[102930.0,0.14009776],[102940.0,0.21371838],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835274779,[[102920.0,0.38857952],[102910.0,0.17143995],[102900.0,0.14443269],[102890.0,0.9966],[102880.0,0.71187992]],[[102930.0,0.13038318],[102940.0,0.01942794],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835275133,[[102920.0,0.38857952],[102910.0,0.17143995],[102900.0,0.14443269],[102890.0,0.9966],[102880.0,0.71187992]],[[102930.0,0.13766879],[102940.0,0.03157111],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835275520,[[102920.0,0.38857952],[102910.0,0.112],[102900.0,0.14443269],[102890.0,1.05603995],[102880.0,0.62500614]],[[102930.0,0.13766879],[102940.0,0.03157111],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835276159,[[102920.0,0.38857952],[102910.0,0.112],[102900.0,0.14443269],[102890.0,1.05603995],[102880.0,0.62500614]],[[102930.0,0.1279543],[102940.0,0.0412855],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835276784,[[102920.0,0.04857952],[102900.0,0.37199269],[102890.0,1.28031995],[102880.0,0.62500614],[102860.0,0.11393336]],[[102930.0,0.1279543],[102940.0,0.0412855],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835276995,[[102920.0,0.02914809],[102900.0,0.37199269],[102890.0,1.28031995],[102880.0,0.62500614],[102870.0,0.15187378]],[[102930.0,0.1279543],[102940.0,0.23557512],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835277200,[[102920.0,0.03886371],[102900.0,0.37199269],[102890.0,1.28031995],[102880.0,0.62500614],[102870.0,0.20187378]],[[102930.0,0.1279543],[102940.0,0.03885663],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835277394,[[102920.0,0.03886371],[102900.0,0.37199269],[102890.0,1.33859995],[102880.0,0.56672614],[102870.0,0.20187378]],[[102930.0,0.1279543],[102940.0,0.02185681],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835277674,[[102920.0,0.03886371],[102900.0,0.37199269],[102890.0,0.65699995],[102880.0,1.24832614],[102870.0,0.20187378]],[[102930.0,0.1279543],[102940.0,0.03157101],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.333984]]]
["bitfinex","BTCUSD",1746835278118,[[102920.0,0.02914809],[102900.0,0.37199269],[102890.0,0.54471995],[102880.0,1.24832614],[102870.0,0.20187378]],[[102930.0,0.1279543],[102940.0,0.03157101],[102950.0,0.42075815],[102960.0,0.19778627],[102970.0,0.436184]]]
["bitfinex","BTCUSD",1746835278357,[[102910.0,0.01943388],[102900.0,0.02611001],[102890.0,0.18703995],[102880.0,0.91202085],[102870.0,0.76847378]],[[102920.0,0.04181543],[102930.0,0.14095161],[102940.0,0.27200846],[102950.0,0.42075815],[102960.0,0.25778627]]]
["bitfinex","BTCUSD",1746835278562,[[102910.0,0.00971703],[102900.0,0.02611001],[102890.0,0.07503995],[102880.0,0.80926085],[102870.0,0.88515378]],[[102920.0,0.15953006],[102930.0,0.22969109],[102940.0,0.27200846],[102950.0,0.42075815],[102960.0,0.27232712]]]
["bitfinex","BTCUSD",1746835278834,[[102910.0,0.00971703],[102900.0,0.02611001],[102890.0,0.05943995],[102880.0,0.81032],[102870.0,0.91580461]],[[102920.0,0.14009883],[102930.0,0.22969109],[102940.0,0.27200846],[102950.0,0.42075815],[102960.0,0.27232712]]]
["bitfinex","BTCUSD",1746835279048,[[102910.0,0.02915044],[102900.0,0.02611001],[102890.0,0.39943995],[102880.0,0.81032],[102870.0,0.93034546]],[[102920.0,0.14009883],[102930.0,0.21373856],[102940.0,0.19428951],[102950.0,0.42075815],[102960.0,0.27232712]]]
["bitfinex","BTCUSD",1746835279262,[[102910.0,0.02915044],[102900.0,0.02611001],[102890.0,0.34],[102880.0,0.86975995],[102870.0,0.84347168]],[[102920.0,0.14009883],[102930.0,0.21373856],[102940.0,0.19428951],[102950.0,0.42075815],[102960.0,0.27232712]]]
["bitfinex","BTCUSD",1746835279469,[[102910.0,0.038867],[102900.0,0.02611001],[102890.0,0.34],[102880.0,0.86975995],[102870.0,0.84347168]],[[102920.0,0.14009883],[102930.0,0.21373856],[102940.0,0.19428951],[102950.0,0.42075815],[102960.0,0.27232712]]]
["bitfinex","BTCUSD",1746835279669,[[102910.0,0.039867],[102900.0,0.02611001],[102890.0,0.34],[102880.0,0.86975995],[102870.0,0.84347168]],[[102920.0,0.14009883],[102930.0,0.21373856],[102940.0,0.19428951],[102950.0,0.42075815],[102960.0,0.27232712]]]
["bitfinex","BTCUSD",1746835279865,[[102910.0,0.01071703],[102900.0,0.02611001],[102890.0,0.34],[102880.0,0.86975995],[102870.0,0.84347168]],[[102920.0,0.14009883],[102930.0,0.21373856],[102940.0,0.19428951],[102950.0,0.4984771],[102960.0,0.27232712]]]
["bitfinex","BTCUSD",1746835280071,[[102910.0,0.02243425],[102900.0,0.03582761],[102890.0,0.34],[102880.0,0.86975995],[102870.0,0.96235168]],[[102920.0,0.15953016],[102930.0,0.2040236],[102940.0,0.19428951],[102950.0,0.4984771],[102960.0,0.27232712]]]
["bitfinex","BTCUSD",1746835280269,[[102910.0,0.03215119],[102900.0,0.03582761],[102890.0,0.34],[102880.0,0.86975995],[102870.0,0.28075168]],[[102920.0,0.15953016],[102930.0,0.2040236],[102940.0,0.19428951],[102950.0,0.5484771],[102960.0,0.27232712]]]
["bitfinex","BTCUSD",1746835280488,[[102910.0,0.03215119],[102900.0,0.03582761],[102890.0,0.34],[102880.0,0.86975995],[102870.0,0.25010085]],[[102920.0,0.15953016],[102930.0,0.2040236],[102940.0,0.19428951],[102950.0,0.9679571],[102960.0,0.27232712]]]
["bitfinex","BTCUSD",1746835280692,[[102910.0,0.003],[102900.0,0.055263],[102890.0,0.34],[102880.0,0.63031995],[102870.0,0.18950085]],[[102920.0,0.16924633],[102930.0,0.19430845],[102940.0,0.19428951],[102950.0,0.9779571],[102960.0,0.26232712]]]
["bitfinex","BTCUSD",1746835280894,[[102910.0,0.01271722],[102900.0,0.055263],[102890.0,0.34],[102880.0,0.63031995],[102870.0,0.18950085]],[[102920.0,0.15953024],[102930.0,0.19430845],[102940.0,0.19428951],[102950.0,0.9779571],[102960.0,0.26232712]]]
["bitfinex","BTCUSD",1746835281098,[[102910.0,0.01271722],[102900.0,0.055263],[102890.0,0.34],[102880.0,0.63031995],[102870.0,0.18950085]],[[102920.0,0.16924624],[102930.0,0.19430845],[102940.0,0.19428951],[102950.0,0.9779571],[102960.0,0.26232712]]]
["bitfinex","BTCUSD",1746835281611,[[102910.0,0.01271722],[102900.0,0.055263],[102890.0,0.34],[102880.0,0.63031995],[102870.0,0.2672198]],[[102920.0,0.16924624],[102930.0,0.19430845],[102940.0,0.19428951],[102950.0,0.9779571],[102960.0,0.26232712]]]
["bitfinex","BTCUSD",1746835282367,[[102910.0,0.01271722],[102900.0,0.055263],[102890.0,0.34],[102880.0,0.63031995],[102870.0,0.2089398]],[[102920.0,0.16924624],[102930.0,0.19430845],[102940.0,0.19428951],[102950.0,0.9779571],[102960.0,0.26232712]]]
["bitfinex","BTCUSD",1746835283774,[[102910.0,0.003],[102900.0,0.05526309],[102890.0,0.34],[102880.0,0.62999995],[102870.0,0.2089398]],[[102920.0,0.17896243],[102930.0,0.19430845],[102940.0,0.19428951],[102950.0,0.9779571],[102960.0,0.26232712]]]
["bitfinex","BTCUSD",1746835283985,[[102910.0,0.003],[102900.0,0.04554558],[102890.0,0.34],[102880.0,0.57056],[102870.0,0.26837975]],[[102920.0,0.169247],[102930.0,0.19430845],[102940.0,0.19428951],[102950.0,0.9779571],[102960.0,0.26232712]]]
["bitfinex","BTCUSD",1746835284194,[[102910.0,0.003],[102900.0,0.03582817],[102890.0,0.34],[102880.0,0.57056],[102870.0,0.26837975]],[[102920.0,0.169247],[102930.0,0.19430845],[102940.0,0.19428951],[102950.0,0.9779571],[102960.0,0.26232712]]]
["bitfinex","BTCUSD",1746835284397,[[102910.0,0.003],[102900.0,0.01639269],[102890.0,0.00971845],[102880.0,0.42144],[102870.0,0.31598973]],[[102920.0,0.46258135],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.8555171],[102960.0,0.21232712]]]
["bitfinex","BTCUSD",1746835284603,[[102910.0,0.003],[102900.0,0.02611086],[102890.0,0.02915544],[102880.0,0.42144],[102870.0,0.4037789]],[[102920.0,0.46015217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.8555171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835284816,[[102910.0,0.003],[102900.0,0.03582893],[102890.0,0.36915544],[102880.0,0.42144],[102870.0,0.4037789]],[[102920.0,0.46015217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.8555171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835285859,[[102910.0,0.003],[102900.0,0.03582893],[102890.0,0.36915544],[102880.0,0.42144],[102870.0,0.4036189]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835286250,[[102910.0,0.003],[102900.0,0.04554691],[102890.0,0.35943671],[102880.0,0.42144],[102870.0,0.4036189]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835286669,[[102910.0,0.003],[102900.0,0.05526479],[102890.0,0.34971826],[102880.0,0.42144],[102870.0,0.4036189]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835286849,[[102910.0,0.003],[102900.0,0.06498258],[102890.0,0.34],[102880.0,0.42144],[102870.0,0.43426973]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835287467,[[102910.0,0.003],[102900.0,0.05526441],[102890.0,0.34],[102880.0,0.42144],[102870.0,0.43426973]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835289031,[[102910.0,0.003],[102900.0,0.05526441],[102890.0,0.34],[102880.0,0.42144],[102870.0,0.37482978]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835289364,[[102910.0,0.003],[102900.0,0.05526441],[102880.0,0.342],[102870.0,0.37482978],[102850.0,1.22887895]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835290613,[[102910.0,0.003],[102900.0,0.05526441],[102880.0,0.342],[102870.0,0.35892978],[102850.0,1.22887895]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835290849,[[102910.0,0.003],[102900.0,0.05526441],[102880.0,0.3581],[102870.0,0.35892978],[102850.0,1.22887895]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835292036,[[102910.0,0.003],[102900.0,0.05526441],[102880.0,0.3581],[102870.0,0.35892978],[102860.0,0.32485377]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835292198,[[102910.0,0.003],[102900.0,0.05526441],[102880.0,0.3581],[102870.0,0.32827895],[102860.0,0.32485377]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835292431,[[102910.0,0.003],[102900.0,0.06498211],[102880.0,0.3581],[102870.0,0.32827895],[102860.0,0.38313377]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835292639,[[102910.0,0.003],[102900.0,0.06498164],[102880.0,0.3581],[102870.0,0.32827895],[102860.0,0.38313377]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835293927,[[102910.0,0.003],[102900.0,0.05526404],[102880.0,0.3581],[102870.0,0.32827895],[102860.0,0.38313377]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835295295,[[102910.0,0.003],[102900.0,0.03582855],[102880.0,0.3581],[102870.0,0.32827895],[102860.0,0.38313377]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835295527,[[102910.0,0.003],[102900.0,0.04554625],[102880.0,0.3581],[102870.0,0.32827895],[102860.0,0.38313377]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835295763,[[102910.0,0.003],[102900.0,0.05526385],[102880.0,0.3581],[102870.0,0.32827895],[102860.0,0.38313377]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835295994,[[102910.0,0.003],[102900.0,0.05526385],[102880.0,0.3581],[102870.0,0.31267895],[102860.0,0.38313377]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835296223,[[102910.0,0.003],[102900.0,0.04554625],[102880.0,0.3737],[102870.0,0.31267895],[102860.0,0.38313377]],[[102920.0,0.57683217],[102930.0,0.19430845],[102940.0,0.26883036],[102950.0,0.7435171],[102960.0,0.19778627]]]
["bitfinex","BTCUSD",1746835296460,[[102880.0,0.22705798],[102870.0,0.31267895],[102860.0,0.38313377],[102850.0,1.33351058],[102830.0,0.17107552]],[[102910.0,0.01171656],[102920.0,0.54473217],[102930.0,0.19630845],[102940.0,0.26883036],[102950.0,0.7435171]]]
["bitfinex","BTCUSD",1746835296695,[[102900.0,0.0147689],[102880.0,0.22705798],[102870.0,0.31267895],[102860.0,0.38313377],[102850.0,1.33351058]],[[102910.0,0.04574607],[102920.0,0.44887787],[102930.0,0.19630845],[102940.0,0.26883036],[102950.0,0.74346939]]]
["bitfinex","BTCUSD",1746835296923,[[102880.0,0.22705798],[102870.0,0.31267895],[102860.0,0.38313377],[102850.0,1.33351058],[102840.0,0.062]],[[102910.0,0.14160018],[102920.0,0.44887787],[102930.0,0.19630845],[102940.0,0.26883036],[102950.0,0.74346939]]]
["bitfinex","BTCUSD",1746835297180,[[102880.0,0.22705798],[102870.0,0.31267895],[102860.0,0.38313377],[102850.0,1.33351058],[102840.0,0.062]],[[102900.0,0.0958543],[102910.0,0.05546235],[102920.0,0.44887787],[102930.0,0.19630845],[102940.0,0.26883036]]]
["bitfinex","BTCUSD",1746835297414,[[102880.0,0.22705798],[102870.0,0.31267895],[102860.0,0.38313377],[102850.0,1.33351058],[102840.0,0.07719041]],[[102900.0,0.0958543],[102910.0,0.04574588],[102920.0,0.44887787],[102930.0,0.19630845],[102940.0,0.26883036]]]
["bitfinex","BTCUSD",1746835297633,[[102900.0,0.0307],[102890.0,1.13797976],[102880.0,0.59121228],[102870.0,0.3854998],[102860.0,0.70645377]],[[102910.0,0.002],[102930.0,0.002],[102950.0,0.61575044],[102960.0,0.24778627],[102970.0,0.323984]]]
["bitfinex","BTCUSD",1746835297839,[[102900.0,4.53987015],[102890.0,0.93792071],[102880.0,0.33568928],[102870.0,0.0972598],[102860.0,0.002]],[[102910.0,0.003],[102930.0,0.002],[102950.0,0.002],[102960.0,0.0351328],[102970.0,0.03113318]]]
["bitfinex","BTCUSD",1746835298059,[[102900.0,5.09380568],[102890.0,0.93747895],[102880.0,0.23697651],[102870.0,0.07771895],[102860.0,0.402]],[[102910.0,0.003],[102930.0,0.002],[102950.0,0.002],[102960.0,0.0351328],[102970.0,0.002]]]
["bitfinex","BTCUSD",1746835298283,[[102920.0,0.68524085],[102900.0,4.76310568],[102890.0,0.93747895],[102880.0,0.23697651],[102870.0,0.07771895]],[[102930.0,0.002],[102950.0,0.002],[102960.0,0.0198328],[102970.0,0.14767915],[102980.0,0.32064388]]]
["bitfinex","BTCUSD",1746835298467,[[102920.0,0.89933515],[102910.0,4.65372595],[102900.0,1.35225553],[102890.0,0.12771895],[102880.0,0.050141]],[[102930.0,0.002],[102950.0,0.002],[102960.0,0.0198328],[102970.0,0.1671019],[102980.0,0.32970386]]]
["bitfinex","BTCUSD",1746835298718,[[102920.0,3.97683998],[102910.0,0.08771895],[102900.0,0.66021377],[102890.0,0.07771895],[102880.0,0.057141]],[[102930.0,0.002],[102950.0,0.002],[102960.0,0.0035328],[102970.0,0.12024],[102980.0,0.16150009]]]
["bitfinex","BTCUSD",1746835298936,[[102930.0,0.34],[102920.0,3.91634905],[102910.0,0.08771895],[102900.0,0.66021377],[102890.0,0.10750988]],[[102950.0,0.002],[102960.0,0.0035328],[102970.0,0.12995081],[102980.0,0.38072342],[103050.0,0.3534491]]]
["bitfinex","BTCUSD",1746835299165,[[102940.0,0.0151],[102930.0,1.9108583],[102920.0,1.21795675],[102910.0,0.08771895],[102900.0,0.54549377]],[[102950.0,0.002],[102960.0,0.0035328],[102970.0,0.01171081],[102980.0,0.26400342],[103030.0,0.82978937]]]
["bitfinex","BTCUSD",1746835299336,[[102940.0,0.0151],[102930.0,0.5681743],[102920.0,1.21795675],[102910.0,0.08771895],[102900.0,0.55249377]],[[102950.0,0.002],[102960.0,0.0035328],[102970.0,0.12991081],[102980.0,0.38072342],[103030.0,0.82978937]]]
["bitfinex","BTCUSD",1746835299497,[[102940.0,0.0151],[102930.0,0.5681743],[102920.0,1.21795675],[102910.0,0.08771895],[102900.0,0.56420477]],[[102950.0,0.002],[102960.0,0.0035328],[102970.0,0.1202],[102980.0,0.38072342],[103030.0,0.82978937]]]
["bitfinex","BTCUSD",1746835299715,[[102940.0,0.0151],[102930.0,0.5681743],[102920.0,1.21795675],[102910.0,0.08771895],[102900.0,0.56420477]],[[102950.0,0.002],[102960.0,0.0035328],[102970.0,0.13962181],[102980.0,0.38072342],[103030.0,0.82978937]]]
["bitfinex","BTCUSD",1746835299918,[[102940.0,0.0151],[102930.0,0.5681743],[102920.0,1.21795675],[102910.0,0.08771895],[102900.0,0.56420477]],[[102950.0,0.002],[102960.0,0.0035328],[102970.0,0.12991081],[102980.0,0.38072342],[103030.0,0.48978937]]]
["bitfinex","BTCUSD",1746835300337,[[102940.0,0.0151],[102930.0,0.5681743],[102920.0,1.21795675],[102910.0,0.08771895],[102900.0,0.56420477]],[[102950.0,0.002],[102960.0,0.0035328],[102970.0,0.13962181],[102980.0,0.37166344],[103030.0,0.82978937]]]
["bitfinex","BTCUSD",1746835300548,[[102940.0,0.0151],[102930.0,0.5681743],[102920.0,1.21795675],[102910.0,0.08771895],[102900.0,0.55720477]],[[102950.0,0.002],[102960.0,0.0035328],[102970.0,0.13962181],[102980.0,0.37166344],[103030.0,0.82978937]]]
["bitfinex","BTCUSD",1746835300754,[[102930.0,0.5831743],[102920.0,1.21795675],[102910.0,0.07771895],[102900.0,0.56720477],[102880.0,0.007]],[[102950.0,0.002],[102960.0,0.0035328],[102970.0,0.15176083],[102980.0,0.36195329],[103030.0,0.82978937]]]
["bitfinex","BTCUSD",1746835300999,[[102930.0,0.5831743],[102920.0,1.21795675],[102910.0,0.07771895],[102900.0,0.51920477],[102890.0,0.15750988]],[[102950.0,0.002],[102960.0,0.0035328],[102970.0,0.15176083],[102980.0,0.35224305],[103030.0,0.82978937]]]
["bitfinex","BTCUSD",1746835301211,[[102930.0,0.5831743],[102920.0,1.21795675],[102910.0,0.07771895],[102900.0,0.56920477],[102890.0,0.10750988]],[[102950.0,0.002],[102960.0,0.0035328],[102970.0,0.15176083],[102980.0,0.35224305],[103010.0,0.28396446]]]
["bitfinex","BTCUSD",1746835301409,[[102930.0,0.5831743],[102920.0,1.21795675],[102910.0,0.07771895],[102900.0,0.56720477],[102890.0,0.10750988]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.1614723],[102980.0,0.35224305],[103010.0,0.28396446]]]
["bitfinex","BTCUSD",1746835301621,[[102930.0,0.5831743],[102920.0,1.21795675],[102910.0,0.07771895],[102900.0,0.56720477],[102890.0,0.10750988]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.15176083],[102980.0,0.35224305],[103010.0,0.28396446]]]
["bitfinex","BTCUSD",1746835301825,[[102930.0,0.5831743],[102920.0,1.21795675],[102910.0,0.08771895],[102900.0,0.55720477],[102890.0,0.10750988]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.1614722],[102980.0,0.35224305],[103010.0,0.28396446]]]
["bitfinex","BTCUSD",1746835302132,[[102930.0,0.5831743],[102920.0,1.21795675],[102910.0,0.08771895],[102900.0,0.55720477],[102890.0,0.10750988]],[[102950.0,0.00404771],[102960.0,0.0035328],[102970.0,0.1614722],[102980.0,0.35224305],[103010.0,0.28396446]]]
["bitfinex","BTCUSD",1746835302353,[[102930.0,0.5831743],[102920.0,1.15967675],[102910.0,0.08771895],[102900.0,0.55720477],[102890.0,0.10750988]],[[102950.0,0.00404771],[102960.0,0.0035328],[102970.0,0.1614722],[102980.0,0.35224305],[103010.0,0.28396446]]]
["bitfinex","BTCUSD",1746835302576,[[102930.0,0.5831743],[102920.0,1.15967675],[102910.0,0.14599895],[102900.0,0.55720477],[102890.0,0.10750988]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.1614722],[102980.0,0.35224305],[103010.0,0.28396446]]]
["bitfinex","BTCUSD",1746835303003,[[102930.0,0.5831743],[102920.0,1.15967675],[102910.0,0.13599895],[102900.0,0.55720477],[102890.0,0.13269329]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.17118376],[102980.0,0.34253253],[103010.0,0.28396446]]]
["bitfinex","BTCUSD",1746835303224,[[102930.0,0.48732],[102920.0,1.15967675],[102900.0,0.51720477],[102890.0,0.13269329]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.17118376],[102980.0,0.34253253],[103010.0,0.28396446]]]
["bitfinex","BTCUSD",1746835303225,[[102930.0,0.48732],[102920.0,1.15967675],[102900.0,0.51720477],[102890.0,0.17269329],[101890.0,50.0253437]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.36541642],[102980.0,0.34253253],[103000.0,0.31883932]]]
["bitfinex","BTCUSD",1746835303437,[[102930.0,0.47172],[102920.0,1.11448507],[102910.0,0.0156],[102900.0,0.57649105],[102890.0,0.19097329]],[[102950.0,0.00504771],[102960.0,0.01324455],[102970.0,0.42128572],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835303649,[[102930.0,0.47172],[102920.0,1.11448507],[102910.0,0.0156],[102900.0,0.57649105],[102890.0,0.19097329]],[[102950.0,0.00504771],[102960.0,0.02295649],[102970.0,0.42128572],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835303866,[[102930.0,0.47172],[102920.0,1.11448507],[102910.0,0.03014085],[102900.0,0.57649105],[102890.0,0.22011229]],[[102950.0,0.00504771],[102960.0,0.02295649],[102970.0,0.42128572],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835304277,[[102930.0,0.47172],[102920.0,1.11448507],[102910.0,0.03014085],[102900.0,0.57649105],[102890.0,0.22011229]],[[102950.0,0.00504771],[102960.0,0.01324455],[102970.0,0.42128572],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835304489,[[102930.0,0.47172],[102920.0,0.43288507],[102910.0,0.71174085],[102900.0,0.57649105],[102890.0,0.22011229]],[[102950.0,0.00504771],[102960.0,0.01324455],[102970.0,0.42128572],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835304718,[[102930.0,0.47172],[102920.0,0.43288507],[102910.0,0.71174085],[102900.0,0.57649105],[102890.0,0.20492888]],[[102950.0,0.00504771],[102960.0,0.01324455],[102970.0,0.42128572],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835304923,[[102930.0,0.47172],[102920.0,0.43288507],[102910.0,0.69614085],[102900.0,0.57649105],[102890.0,0.22011229]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.42128572],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835305133,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.69614085],[102900.0,0.57649105],[102890.0,0.22011229]],[[102950.0,0.00504771],[102960.0,0.01324446],[102970.0,0.42128572],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835305955,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.69614085],[102900.0,0.57649105],[102890.0,0.20492888]],[[102950.0,0.00504771],[102960.0,0.01324446],[102970.0,0.42128572],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835306127,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.69614085],[102900.0,0.57649105],[102890.0,0.22011258]],[[102950.0,0.00504771],[102960.0,0.01324446],[102970.0,0.42128572],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835307173,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.69614085],[102900.0,0.57649105],[102890.0,0.20492888]],[[102950.0,0.00504771],[102960.0,0.0229564],[102970.0,0.42128572],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835307371,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.7738598],[102900.0,0.57649105],[102890.0,0.22011249]],[[102950.0,0.00504771],[102960.0,0.01324446],[102970.0,0.34356677],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835308566,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.7738598],[102900.0,0.57649105],[102890.0,0.20492888]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.34356677],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835308743,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.7738598],[102900.0,0.57649105],[102890.0,0.22011233]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.34356677],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835308886,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.7738598],[102900.0,0.57649105],[102890.0,0.22011233]],[[102950.0,0.00504771],[102960.0,0.01324455],[102970.0,0.34356677],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835309102,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.7738598],[102900.0,0.57649105],[102890.0,0.22011233]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.34356677],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835309830,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.7738598],[102900.0,0.57649105],[102890.0,0.20492888]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.34356677],[102980.0,0.34253253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835310029,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.7738598],[102900.0,0.57649105],[102890.0,0.22011251]],[[102950.0,0.00504771],[102960.0,0.0187328],[102970.0,0.34356677],[102980.0,0.32723253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835310238,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.7738598],[102900.0,0.57649105],[102890.0,0.20492888]],[[102950.0,0.00504771],[102960.0,0.0187328],[102970.0,0.34356677],[102980.0,0.32723253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835310905,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.7738598],[102900.0,0.57649105],[102890.0,0.20492888]],[[102950.0,0.00504771],[102960.0,0.02844455],[102970.0,0.34356677],[102980.0,0.32723253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835311277,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.7738598],[102900.0,0.57649105],[102890.0,0.20492888]],[[102950.0,0.00504771],[102960.0,0.0187328],[102970.0,0.34356677],[102980.0,0.32723253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835312234,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.69614085],[102900.0,0.57649105],[102890.0,0.20492888]],[[102950.0,0.00504771],[102960.0,0.02844446],[102970.0,0.42128572],[102980.0,0.32723253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835312456,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.69614085],[102900.0,0.57649105],[102890.0,0.14664888]],[[102950.0,0.00504771],[102960.0,0.02844446],[102970.0,0.42128572],[102980.0,0.32723253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835312668,[[102930.0,0.48732],[102920.0,0.43288507],[102910.0,0.8321398],[102900.0,0.57649105],[102890.0,0.11750988]],[[102950.0,0.00504771],[102960.0,0.0187328],[102970.0,0.1299109],[102980.0,0.32723253],[102990.0,0.70364404]]]
["bitfinex","BTCUSD",1746835312890,[[102940.0,0.0159],[102930.0,0.59917158],[102920.0,0.462676],[102910.0,0.8321398],[102900.0,0.55549377]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.14451081],[102980.0,0.33694301],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835313100,[[102940.0,0.0159],[102930.0,0.59917158],[102920.0,0.43288507],[102910.0,0.8321398],[102900.0,0.55549377]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.14451071],[102980.0,0.34665335],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835313308,[[102940.0,0.0159],[102930.0,0.59917158],[102920.0,0.43288507],[102910.0,0.8321398],[102900.0,0.5852847]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.15422171],[102980.0,0.34665335],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835313507,[[102940.0,0.0159],[102930.0,0.59917158],[102920.0,0.43288507],[102910.0,0.8321398],[102900.0,0.5852847]],[[102950.0,0.00504771],[102960.0,0.0035328],[102970.0,0.1566497],[102980.0,0.34665335],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835313720,[[102940.0,0.0159],[102930.0,0.59917158],[102920.0,0.43288507],[102910.0,0.8321398],[102900.0,0.5852847]],[[102950.0,0.00204771],[102960.0,0.0035328],[102970.0,0.1566497],[102980.0,0.34665335],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835314135,[[102940.0,0.0159],[102930.0,0.59917158],[102920.0,0.43288507],[102910.0,0.8321398],[102900.0,0.5852847]],[[102950.0,0.00493971],[102960.0,0.0035328],[102970.0,0.1566497],[102980.0,0.34665335],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835314341,[[102940.0,0.0159],[102930.0,0.59917158],[102920.0,0.43288507],[102910.0,0.8321398],[102900.0,0.5852847]],[[102950.0,0.00493971],[102960.0,0.0035328],[102970.0,0.16636088],[102980.0,0.34665335],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835314554,[[102930.0,0.61507158],[102920.0,0.43288507],[102910.0,0.8321398],[102900.0,0.5852847],[102890.0,0.15234208]],[[102950.0,0.00493971],[102960.0,0.0035328],[102970.0,0.16636088],[102980.0,0.34665335],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835314761,[[102930.0,0.61507158],[102920.0,0.43288507],[102910.0,0.8321398],[102900.0,0.5852847],[102890.0,0.15234208]],[[102950.0,0.00393971],[102960.0,0.0035328],[102970.0,0.16636088],[102980.0,0.34665335],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835314977,[[102930.0,0.61507158],[102920.0,0.43288507],[102910.0,0.8321398],[102900.0,0.5852847],[102890.0,0.15234208]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.16636088],[102980.0,0.34665335],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835315412,[[102930.0,0.61507158],[102920.0,0.43288507],[102910.0,0.8321398],[102900.0,0.5852847],[102890.0,0.15234208]],[[102950.0,0.00393971],[102960.0,0.0035328],[102970.0,0.17607235],[102980.0,0.33694301],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835316286,[[102930.0,0.61507158],[102920.0,0.43288507],[102910.0,1.2515798],[102900.0,0.1656447],[102890.0,0.15234208]],[[102950.0,0.00393971],[102960.0,0.0035328],[102970.0,0.17607235],[102980.0,0.33694301],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835316497,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.15234208]],[[102950.0,0.00193971],[102960.0,0.0035328],[102970.0,0.17607235],[102980.0,0.33694301],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835317406,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.1371589]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.17607235],[102980.0,0.32064301],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835317630,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.15234245]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.17607235],[102980.0,0.32064301],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835318304,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.25454245]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.17607235],[102980.0,0.32064301],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835318508,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.17607235],[102980.0,0.32064301],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835318983,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.18082806],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.17607235],[102980.0,0.32064301],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835320072,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.17607235],[102980.0,0.32064301],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835320293,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.05847235],[102980.0,0.20392301],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835320533,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.17539235],[102980.0,0.32132301],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835321019,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.02954446],[102970.0,0.17539235],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835321248,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.17296436],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835321460,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.02954446],[102970.0,0.17539236],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835321688,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.18267592],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835321892,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.18510392],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835322112,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.17539217],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835322321,[[102930.0,0.61507158],[102920.0,1.11448507],[102910.0,0.5699798],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.02954446],[102970.0,0.17523226],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835322559,[[102930.0,0.61507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.18251582],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835322769,[[102930.0,0.61507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.18494382],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835324044,[[102930.0,0.61507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.18251582],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835324487,[[102930.0,0.61507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.02954446],[102970.0,0.17280511],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835325112,[[102930.0,0.61507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.17280511],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835325501,[[102930.0,0.61507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1656447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0198328],[102970.0,0.17523311],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835325714,[[102930.0,0.61507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1646447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.02954446],[102970.0,0.17523311],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835325935,[[102930.0,0.61507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1646447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.02954446],[102970.0,0.17280511],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835326365,[[102930.0,0.61507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1646447],[102890.0,0.2684949]],[[102950.0,0.03263971],[102960.0,0.01324446],[102970.0,0.15760511],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835326572,[[102930.0,0.61507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1646447],[102890.0,0.2684949]],[[102950.0,0.03263971],[102960.0,0.0035328],[102970.0,0.15760511],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835326778,[[102930.0,0.61507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1646447],[102890.0,0.2684949]],[[102950.0,0.03263971],[102960.0,0.0035328],[102970.0,0.16003316],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835327078,[[102930.0,0.27507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1646447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.0342328],[102970.0,0.1691093],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835327276,[[102930.0,0.27507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1646447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.04394455],[102970.0,0.16668125],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835327866,[[102930.0,0.27507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1646447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.04394455],[102970.0,0.15760511],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835328231,[[102930.0,0.27507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1646447],[102890.0,0.1662949]],[[102950.0,0.00193971],[102960.0,0.04394455],[102970.0,0.15760511],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835328431,[[102930.0,0.27507158],[102920.0,1.17276507],[102910.0,0.5116998],[102900.0,0.1646447],[102890.0,0.2684949]],[[102950.0,0.00193971],[102960.0,0.04394455],[102970.0,0.15760511],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835328649,[[102930.0,0.2440743],[102920.0,1.17276507],[102910.0,0.46497813],[102900.0,0.1646447],[102890.0,0.2684949]],[[102950.0,0.03263971],[102960.0,0.01324455],[102970.0,0.41984575],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835328857,[[102940.0,0.34],[102930.0,0.2284743],[102920.0,1.18836507],[102910.0,0.46497813],[102900.0,0.1646447]],[[102950.0,0.03263971],[102960.0,0.01324455],[102970.0,0.41984575],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835329307,[[102940.0,0.34],[102930.0,0.2284743],[102920.0,1.18836507],[102910.0,0.46497813],[102900.0,0.1646447]],[[102950.0,0.03263971],[102960.0,0.03205668],[102970.0,0.41984575],[102980.0,0.31161249],[102990.0,0.69364404]]]
["bitfinex","BTCUSD",1746835329502,[[102940.0,0.34],[102930.0,0.2284743],[102920.0,1.18836507],[102910.0,0.46497813],[102900.0,0.1646447]],[[102950.0,0.03263971],[102960.0,0.02234484],[102970.0,0.41984575],[102980.0,0.31161249],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835329709,[[102940.0,0.34],[102930.0,0.2125743],[102920.0,1.20496507],[102910.0,0.46497813],[102900.0,0.1646447]],[[102950.0,0.03263971],[102960.0,0.02234484],[102970.0,0.41984575],[102980.0,0.31161249],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835329928,[[102940.0,0.34],[102930.0,0.2125743],[102920.0,1.20496507],[102910.0,0.46497813],[102900.0,0.1646447]],[[102950.0,0.03463971],[102960.0,0.02234484],[102970.0,0.41984575],[102980.0,0.31161249],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835330335,[[102940.0,0.34],[102930.0,0.2125743],[102920.0,1.20496507],[102910.0,0.46497813],[102900.0,0.1646447]],[[102950.0,0.03663971],[102960.0,0.03205668],[102970.0,0.41956575],[102980.0,0.31161249],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835330968,[[102940.0,0.34],[102930.0,0.2125743],[102920.0,1.20496507],[102910.0,0.46497813],[102900.0,0.1646447]],[[102950.0,0.03663971],[102960.0,0.03205668],[102970.0,0.40985457],[102980.0,0.31161249],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835331467,[[102940.0,0.34],[102930.0,0.11672],[102920.0,1.20320507],[102910.0,0.46497813],[102900.0,0.1646447]],[[102950.0,0.03663971],[102960.0,0.05390935],[102970.0,0.39043164],[102980.0,0.31161249],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835331642,[[102940.0,0.34],[102930.0,0.11672],[102920.0,1.20320507],[102910.0,0.46497813],[102900.0,0.1646447]],[[102950.0,0.03663971],[102960.0,0.05148122],[102970.0,0.39043164],[102980.0,0.31161249],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835332526,[[102940.0,0.34],[102930.0,0.11672],[102920.0,1.20320507],[102910.0,0.46497813],[102900.0,0.1646447]],[[102950.0,0.03663971],[102960.0,0.05148113],[102970.0,0.31271269],[102980.0,0.31161249],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835333834,[[102940.0,0.34],[102930.0,0.11672],[102920.0,1.20320507],[102910.0,0.46497813],[102900.0,0.1646447]],[[102950.0,0.03663971],[102960.0,0.04238084],[102970.0,0.31271269],[102980.0,0.31161249],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835334475,[[102940.0,0.34],[102930.0,0.11672],[102920.0,0.52160507],[102910.0,1.14657813],[102900.0,0.1646447]],[[102950.0,0.03663971],[102960.0,0.04238084],[102970.0,0.31271269],[102980.0,0.31161249],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835334681,[[102940.0,0.34],[102930.0,0.11672],[102920.0,0.52160507],[102910.0,1.14657813],[102900.0,0.1646447]],[[102950.0,0.03663971],[102960.0,0.03266852],[102970.0,0.31271269],[102980.0,0.31161249],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835335101,[[102930.0,0.4574],[102920.0,0.52140507],[102910.0,1.14657813],[102900.0,0.1646447],[102800.0,1.72146038]],[[102940.0,0.0319],[102950.0,0.00593971],[102960.0,0.05209306],[102970.0,0.31271269],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835335318,[[102930.0,0.566276],[102920.0,0.52140507],[102910.0,1.14657813],[102900.0,0.1646447],[102800.0,1.72146038]],[[102940.0,0.0319],[102950.0,0.00593971],[102960.0,0.05209306],[102970.0,0.31271269],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835335675,[[102930.0,0.566276],[102920.0,0.52140507],[102910.0,1.14657813],[102900.0,0.1646447],[102860.0,0.102]],[[102940.0,0.0319],[102950.0,0.00593971],[102960.0,0.04238074],[102970.0,0.31271269],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835335875,[[102930.0,0.626731],[102920.0,0.52140507],[102910.0,1.14657813],[102900.0,0.1646447],[102880.0,0.1150779]],[[102940.0,0.0319],[102950.0,0.00593971],[102960.0,0.04238074],[102970.0,0.31271269],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835336097,[[102930.0,0.626731],[102920.0,0.52140507],[102910.0,1.14657813],[102900.0,0.1646447],[102880.0,0.1150779]],[[102940.0,0.0319],[102950.0,0.00393971],[102960.0,0.03266852],[102970.0,0.31271269],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835336309,[[102930.0,0.626731],[102920.0,0.52140507],[102910.0,1.14657813],[102900.0,0.1646447],[102880.0,0.1150779]],[[102940.0,0.0319],[102950.0,0.00193971],[102960.0,0.03266852],[102970.0,0.31271269],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835336538,[[102930.0,0.63644558],[102920.0,0.52140507],[102910.0,1.14657813],[102900.0,0.1646447],[102880.0,0.1150779]],[[102940.0,0.0319],[102950.0,0.00193971],[102960.0,0.04238074],[102970.0,0.31271269],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835337175,[[102930.0,0.63644558],[102920.0,0.52140507],[102910.0,1.14657813],[102900.0,0.1646447],[102880.0,0.13026242]],[[102940.0,0.0319],[102950.0,0.00193971],[102960.0,0.04238074],[102970.0,0.31271269],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835337802,[[102930.0,0.64616044],[102920.0,0.52140507],[102910.0,1.14657813],[102900.0,0.1646447],[102880.0,0.13026242]],[[102940.0,0.0319],[102950.0,0.00193971],[102960.0,0.03266852],[102970.0,0.31271269],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835338015,[[102930.0,0.50552644],[102920.0,0.31464507],[102910.0,1.16187813],[102900.0,0.2129247],[102890.0,0.11685495]],[[102940.0,0.0319],[102950.0,0.00193971],[102960.0,0.2390605],[102970.0,0.39043164],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835338222,[[102930.0,0.47682944],[102920.0,0.43088507],[102910.0,1.13098085],[102900.0,0.19843377],[102890.0,0.11871623]],[[102940.0,0.0319],[102950.0,0.0116524],[102960.0,0.22692106],[102970.0,0.39043164],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835338424,[[102930.0,0.47682944],[102920.0,0.43088507],[102910.0,1.13098085],[102900.0,0.19843377],[102890.0,0.13390056]],[[102940.0,0.0319],[102950.0,0.0116524],[102960.0,0.22692106],[102970.0,0.39043164],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835338634,[[102930.0,0.47682944],[102920.0,0.43088507],[102910.0,1.13098085],[102900.0,0.19843377],[102890.0,0.13390056]],[[102940.0,0.0319],[102950.0,0.01165231],[102960.0,0.22692106],[102970.0,0.39043164],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835339405,[[102930.0,0.47682944],[102920.0,0.43088507],[102910.0,1.13098085],[102900.0,0.19843377],[102890.0,0.11871623]],[[102940.0,0.0319],[102950.0,0.01165231],[102960.0,0.22692106],[102970.0,0.39043164],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835339617,[[102930.0,0.47682944],[102920.0,0.43088507],[102910.0,1.16197813],[102900.0,0.19843377],[102890.0,0.10290318]],[[102940.0,0.0319],[102950.0,0.01165231],[102960.0,0.22692106],[102970.0,0.39043164],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835340154,[[102930.0,0.47682944],[102920.0,0.43088507],[102910.0,1.16197813],[102900.0,0.19843377],[102890.0,0.08771895]],[[102940.0,0.0319],[102950.0,0.01165231],[102960.0,0.22692106],[102970.0,0.39043164],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835340155,[[102930.0,0.47682944],[102920.0,0.43088507],[102910.0,1.16197813],[102900.0,0.19843377],[102890.0,0.08771895]],[[102940.0,0.0319],[102950.0,0.00193971],[102960.0,0.03266966],[102970.0,0.39043164],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835340359,[[102930.0,0.47682944],[102920.0,0.43088507],[102910.0,1.17757813],[102900.0,0.18313377],[102890.0,0.08771895]],[[102940.0,0.0319],[102950.0,0.00193971],[102960.0,0.02538521],[102970.0,0.39043164],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835340552,[[102930.0,0.47682944],[102920.0,0.43088507],[102910.0,0.49597813],[102900.0,0.86473377],[102890.0,0.08771895]],[[102940.0,0.0319],[102950.0,0.00193971],[102960.0,0.03509753],[102970.0,0.39043164],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835340982,[[102930.0,0.47682944],[102920.0,0.43088507],[102910.0,0.57369708],[102900.0,0.87473377],[102890.0,0.07771895]],[[102940.0,0.0319],[102950.0,0.00193971],[102960.0,0.0035328],[102970.0,0.19619895],[102980.0,0.31161249]]]
["bitfinex","BTCUSD",1746835341134,[[102940.0,0.00971373],[102930.0,1.99732172],[102920.0,0.44648507],[102910.0,0.5272998],[102900.0,0.87473377]],[[102950.0,0.03323971],[102960.0,0.01324455],[102970.0,0.40014253],[102980.0,0.31161249],[103050.0,0.01717971]]]
["bitfinex","BTCUSD",1746835341512,[[102940.0,0.02914204],[102930.0,0.50782672],[102920.0,0.44648507],[102910.0,0.55709073],[102900.0,0.87473377]],[[102950.0,0.03323971],[102960.0,0.01324455],[102970.0,0.2253327],[102980.0,0.31161249],[103050.0,0.21139193]]]
["bitfinex","BTCUSD",1746835341673,[[102940.0,0.02914204],[102930.0,0.50650672],[102920.0,0.44620507],[102910.0,0.5272998],[102900.0,0.87473377]],[[102950.0,0.03323971],[102960.0,0.02295649],[102970.0,0.41956542],[102980.0,0.31161249],[103050.0,0.01717971]]]
["bitfinex","BTCUSD",1746835341871,[[102940.0,0.02914204],[102930.0,0.50650672],[102920.0,0.44620507],[102910.0,0.5272998],[102900.0,0.93417372]],[[102950.0,0.03323971],[102960.0,0.02295649],[102970.0,0.41956542],[102980.0,0.31161249],[103040.0,3.62442162]]]
["bitfinex","BTCUSD",1746835342435,[[102940.0,0.02914204],[102930.0,0.50650672],[102920.0,0.44620507],[102910.0,0.5272998],[102900.0,0.93417372]],[[102950.0,0.03523971],[102960.0,0.02295649],[102970.0,0.41956542],[102980.0,0.31161249],[103040.0,3.62442162]]]
["bitfinex","BTCUSD",1746835342850,[[102940.0,0.02914204],[102930.0,0.50650672],[102920.0,0.44620507],[102910.0,0.5272998],[102900.0,0.93417372]],[[102950.0,0.03523971],[102960.0,0.01324455],[102970.0,0.41956542],[102980.0,0.31161249],[103040.0,3.62442162]]]
["bitfinex","BTCUSD",1746835343074,[[102940.0,0.02914204],[102930.0,0.50650672],[102920.0,0.44620507],[102910.0,0.5272998],[102900.0,0.93417372]],[[102950.0,0.03523971],[102960.0,0.02295649],[102970.0,0.41956542],[102980.0,0.31161249],[103040.0,3.62442162]]]
["bitfinex","BTCUSD",1746835343308,[[102940.0,0.02914204],[102930.0,0.50650672],[102920.0,0.44620507],[102910.0,0.5272998],[102900.0,0.93417372]],[[102950.0,0.03723971],[102960.0,0.02295649],[102970.0,0.41956542],[102980.0,0.31161249],[103040.0,3.62442162]]]
["bitfinex","BTCUSD",1746835344174,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.44620507],[102910.0,0.5272998],[102900.0,0.93417372]],[[102950.0,0.03723971],[102960.0,0.02295649],[102970.0,0.40985442],[102980.0,0.31161249],[103040.0,3.62442162]]]
["bitfinex","BTCUSD",1746835344628,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.44620507],[102910.0,0.58673975],[102900.0,0.94762619]],[[102950.0,0.03723971],[102960.0,0.02295649],[102970.0,0.40985442],[102980.0,0.31161249],[103030.0,0.78818162]]]
["bitfinex","BTCUSD",1746835345920,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.44620507],[102910.0,0.58673975],[102900.0,0.94762619]],[[102950.0,0.03723971],[102960.0,0.01324455],[102970.0,0.40985442],[102980.0,0.31161249],[103030.0,0.78818162]]]
["bitfinex","BTCUSD",1746835346123,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.44620507],[102910.0,0.58673975],[102900.0,0.94762619]],[[102950.0,0.03723971],[102960.0,0.02295649],[102970.0,0.40985442],[102980.0,0.31161249],[103030.0,0.78818162]]]
["bitfinex","BTCUSD",1746835346641,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.44620507],[102910.0,1.26833975],[102900.0,0.26602619]],[[102950.0,0.03723971],[102960.0,0.01324455],[102970.0,0.40985442],[102980.0,0.31161249],[103030.0,0.78818162]]]
["bitfinex","BTCUSD",1746835346811,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.44620507],[102910.0,1.26833975],[102900.0,0.26602619]],[[102950.0,0.03723971],[102960.0,0.02295649],[102970.0,0.40985442],[102980.0,0.31161249],[103030.0,0.78818162]]]
["bitfinex","BTCUSD",1746835347029,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.44620507],[102910.0,1.26833975],[102900.0,0.26602619]],[[102950.0,0.03723971],[102960.0,0.02295649],[102970.0,0.33213547],[102980.0,0.31161249],[103030.0,0.78818162]]]
["bitfinex","BTCUSD",1746835347475,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.50564502],[102910.0,1.28179222],[102900.0,0.12172755]],[[102950.0,0.03723971],[102960.0,0.02295649],[102970.0,0.33213547],[102980.0,0.31161249],[103020.0,1.02999787]]]
["bitfinex","BTCUSD",1746835347681,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.56392502],[102910.0,1.28179222],[102900.0,0.12172755]],[[102950.0,0.03723971],[102960.0,0.02295649],[102970.0,0.33213547],[102980.0,0.31161249],[103020.0,1.02999787]]]
["bitfinex","BTCUSD",1746835347928,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.56392502],[102910.0,1.28179222],[102900.0,0.22172755]],[[102950.0,0.03723971],[102960.0,0.02295649],[102970.0,0.33213547],[102980.0,0.31161249],[103020.0,1.02999787]]]
["bitfinex","BTCUSD",1746835348343,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.56392502],[102910.0,1.28179222],[102900.0,0.25086555]],[[102950.0,0.03723971],[102960.0,0.02295649],[102970.0,0.33213547],[102980.0,0.31161249],[103020.0,1.02999787]]]
["bitfinex","BTCUSD",1746835348902,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.56392502],[102910.0,1.28179222],[102900.0,0.25086555]],[[102950.0,0.03723971],[102960.0,0.01324455],[102970.0,0.33213547],[102980.0,0.31161249],[103020.0,1.02999787]]]
["bitfinex","BTCUSD",1746835349102,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.56392502],[102910.0,1.28179222],[102900.0,0.25086555]],[[102950.0,0.03723971],[102960.0,0.02295649],[102970.0,0.33213547],[102980.0,0.31161249],[103020.0,1.02999787]]]
["bitfinex","BTCUSD",1746835349298,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.56392502],[102910.0,1.28179222],[102900.0,0.20086555]],[[102950.0,0.03723971],[102960.0,0.02295649],[102970.0,0.33213547],[102980.0,0.31161249],[103020.0,1.02999787]]]
["bitfinex","BTCUSD",1746835349299,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.56392502],[102910.0,1.28179222],[102900.0,0.20086555]],[[102950.0,0.03723971],[102960.0,0.01324455],[102970.0,0.33213547],[102980.0,0.31161249],[103020.0,1.02999787]]]
["bitfinex","BTCUSD",1746835349534,[[102940.0,0.03520995],[102930.0,0.50650672],[102920.0,0.56392502],[102910.0,1.28179222],[102900.0,0.25086555]],[[102950.0,0.03723971],[102960.0,0.02295649],[102970.0,0.33213547],[102980.0,0.31161249],[103020.0,1.02999787]]]
["bitfinex","BTCUSD",1746835349746,[[102940.0,0.03520995],[102930.0,0.47550944],[102920.0,0.56392502],[102910.0,0.86235222],[102900.0,0.67030555]],[[102950.0,0.03723971],[102960.0,0.0253847],[102970.0,0.33213547],[102980.0,0.31161249],[103020.0,1.02999787]]]
["bitfinex","BTCUSD",1746835349939,[[102940.0,0.03520995],[102930.0,0.47550944],[102920.0,0.56392502],[102910.0,0.8933495],[102900.0,0.67030555]],[[102950.0,0.03723971],[102960.0,0.0253847],[102970.0,0.33213547],[102980.0,0.31161249],[103020.0,1.02999787]]]
["bitfinex","BTCUSD",1746835350522,[[102940.0,0.03520995],[102930.0,0.47550944],[102920.0,0.56392502],[102910.0,0.8933495],[102900.0,0.67030555]],[[102950.0,0.03723971],[102960.0,0.0253846],[102970.0,0.33213547],[102980.0,0.31161249],[103020.0,1.02999787]]]
["bitfinex","BTCUSD",1746835351009,[[102940.0,0.03520995],[102930.0,0.47550944],[102920.0,0.56392502],[102910.0,0.8933495],[102900.0,0.67030555]],[[102950.0,0.03723971],[102960.0,0.03509663],[102970.0,0.33213547],[102980.0,0.31161249],[103020.0,1.02999787]]]
["bitfinex","BTCUSD",1746835351381,[[102940.0,0.03520995],[102930.0,0.47550944],[102920.0,0.56392502],[102910.0,0.8933495],[102900.0,0.67030555]],[[102950.0,0.03723971],[102960.0,0.0253846],[102970.0,0.33213547],[102980.0,0.31161249],[103020.0,1.02999787]]]
["bitfinex","BTCUSD",1746835351587,[[102940.0,0.01578192],[102930.0,0.35942944],[102920.0,0.53016502],[102910.0,0.94461242],[102900.0,0.87590555]],[[102950.0,0.15251949],[102960.0,0.20021252],[102970.0,0.39043167],[102980.0,0.31161249],[102990.0,0.38400404]]]
["bitfinex","BTCUSD",1746835351804,[[102940.0,0.02549565],[102930.0,0.35942944],[102920.0,0.19016502],[102910.0,0.94461242],[102900.0,0.8613084]],[[102950.0,0.16223256],[102960.0,0.1977843],[102970.0,0.39043167],[102980.0,0.31161249],[102990.0,0.38400404]]]
["bitfinex","BTCUSD",1746835352416,[[102940.0,0.03520995],[102930.0,0.35942944],[102920.0,0.19016502],[102910.0,0.94461242],[102900.0,0.8613084]],[[102950.0,0.17194591],[102960.0,0.1977843],[102970.0,0.39043167],[102980.0,0.31161249],[102990.0,0.38400404]]]
["bitfinex","BTCUSD",1746835352612,[[102940.0,0.03520995],[102930.0,0.35942944],[102920.0,0.19016502],[102910.0,0.26301242],[102900.0,1.5429084]],[[102950.0,0.17194591],[102960.0,0.1977843],[102970.0,0.39043167],[102980.0,0.31161249],[102990.0,0.38400404]]]
["bitfinex","BTCUSD",1746835352813,[[102940.0,0.03521014],[102930.0,0.35942944],[102920.0,0.19016502],[102910.0,0.26301242],[102900.0,1.5429084]],[[102950.0,0.18408779],[102960.0,0.1977843],[102970.0,0.39043167],[102980.0,0.31161249],[102990.0,0.38400404]]]
["bitfinex","BTCUSD",1746835353016,[[102940.0,0.04492387],[102930.0,0.34971458],[102920.0,0.19016502],[102910.0,0.34097137],[102900.0,1.57390568]],[[102950.0,0.16466099],[102960.0,0.1977843],[102970.0,0.31271272],[102980.0,0.31161249],[102990.0,0.38400404]]]
["bitfinex","BTCUSD",1746835353258,[[102940.0,0.04492387],[102930.0,0.34971458],[102920.0,0.19016502],[102910.0,0.34097137],[102900.0,1.57390568]],[[102950.0,0.17437425],[102960.0,0.1977843],[102970.0,0.31271272],[102980.0,0.31161249],[102990.0,0.38400404]]]
["bitfinex","BTCUSD",1746835354262,[[102940.0,0.04492387],[102930.0,0.34971458],[102920.0,0.13072507],[102910.0,0.3275189],[102900.0,1.55992432]],[[102950.0,0.17437425],[102960.0,0.1977843],[102970.0,0.31271272],[102980.0,0.31161249],[102990.0,0.38400404]]]
["bitfinex","BTCUSD",1746835354477,[[102940.0,0.04492387],[102930.0,0.34971458],[102920.0,0.13072507],[102910.0,0.3431189],[102900.0,1.54432432]],[[102950.0,0.17437425],[102960.0,0.1977843],[102970.0,0.31271272],[102980.0,0.31161249],[102990.0,0.38400404]]]
["bitfinex","BTCUSD",1746835354929,[[102940.0,0.04492387],[102930.0,0.34971458],[102920.0,0.13072507],[102910.0,0.3431189],[102900.0,1.54432432]],[[102950.0,0.16466099],[102960.0,0.1977843],[102970.0,0.31271272],[102980.0,0.31161249],[102990.0,0.38400404]]]
["bitfinex","BTCUSD",1746835355132,[[102940.0,0.04492387],[102930.0,0.34971458],[102920.0,0.13072507],[102910.0,0.3431189],[102900.0,1.54432432]],[[102950.0,0.17437425],[102960.0,0.1977843],[102970.0,0.31271272],[102980.0,0.31161249],[102990.0,0.38400404]]]
["bitfinex","BTCUSD",1746835355559,[[102940.0,0.04492387],[102930.0,0.34971458],[102920.0,0.13072507],[102910.0,0.3431189],[102900.0,1.54432432]],[[102950.0,0.15251949],[102960.0,0.1977843],[102970.0,0.31271272],[102980.0,0.31161249],[102990.0,0.38400404]]]
["bitfinex","BTCUSD",1746835355791,[[102940.0,1.42027415],[102930.0,0.34971458],[102920.0,0.550096],[102910.0,0.2532389],[102900.0,1.22332704]],[[102950.0,0.03723971],[102960.0,0.0035328],[102970.0,0.002],[102980.0,0.31029249],[102990.0,0.19628509]]]
["bitfinex","BTCUSD",1746835356003,[[102940.0,1.45006508],[102930.0,0.02541458],[102920.0,0.51914592],[102910.0,0.2532389],[102900.0,1.32332704]],[[102950.0,0.00593971],[102960.0,0.0353328],[102970.0,0.13782199],[102980.0,0.32000311],[102990.0,0.19628509]]]
["bitfinex","BTCUSD",1746835356203,[[102940.0,1.21701115],[102930.0,0.02541458],[102920.0,0.51914592],[102910.0,0.2532389],[102900.0,1.32397037]],[[102950.0,0.00593971],[102960.0,0.0353328],[102970.0,0.14753336],[102980.0,0.32000311],[102990.0,0.19628509]]]
["bitfinex","BTCUSD",1746835356412,[[102940.0,1.18208115],[102930.0,0.02541458],[102920.0,0.51914592],[102910.0,0.28302983],[102900.0,1.32397037]],[[102950.0,0.00593971],[102960.0,0.0353328],[102970.0,0.13778199],[102980.0,0.32000311],[102990.0,0.19628509]]]
["bitfinex","BTCUSD",1746835356616,[[102940.0,1.16315115],[102930.0,0.02541458],[102920.0,0.51914592],[102910.0,0.28302983],[102900.0,1.32397037]],[[102950.0,0.00593971],[102960.0,0.0353328],[102970.0,0.15658424],[102980.0,0.32000311],[102990.0,0.19628509]]]
["bitfinex","BTCUSD",1746835356816,[[102940.0,1.16315115],[102930.0,0.02541458],[102920.0,0.51914592],[102910.0,0.28302983],[102900.0,1.32397037]],[[102950.0,0.00593971],[102960.0,0.0353328],[102970.0,0.16629571],[102980.0,0.32000311],[102990.0,0.19628509]]]
["bitfinex","BTCUSD",1746835357029,[[102940.0,1.27923115],[102930.0,0.42607458],[102920.0,0.08746592],[102910.0,0.16694983],[102900.0,1.32397037]],[[102950.0,0.00593971],[102960.0,0.0353328],[102970.0,0.04022424],[102980.0,0.43636311],[102990.0,0.19628509]]]
["bitfinex","BTCUSD",1746835357233,[[102940.0,1.29493115],[102930.0,0.44167458],[102920.0,0.08746592],[102910.0,0.16694983],[102900.0,1.32397037]],[[102950.0,0.00593971],[102960.0,0.0353328],[102970.0,0.04022424],[102980.0,0.43636311],[102990.0,0.19628509]]]
["bitfinex","BTCUSD",1746835357441,[[102940.0,1.26393387],[102930.0,0.44167458],[102920.0,0.02918592],[102910.0,0.16694983],[102900.0,1.32397037]],[[102950.0,0.00593971],[102960.0,0.0353328],[102970.0,0.03113327],[102980.0,0.43632311],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835357650,[[102940.0,1.26393387],[102930.0,0.44167458],[102920.0,0.0601832],[102910.0,0.16694983],[102900.0,1.32397037]],[[102950.0,0.00593971],[102960.0,0.0353328],[102970.0,0.03113327],[102980.0,0.43632311],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835357864,[[102940.0,1.26393387],[102930.0,0.44167458],[102920.0,0.0601832],[102910.0,0.16694983],[102900.0,1.30878619]],[[102950.0,0.00593971],[102960.0,0.0353328],[102970.0,0.03113327],[102980.0,0.43632311],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835358247,[[102940.0,1.26393387],[102930.0,0.44167458],[102920.0,0.0601832],[102910.0,0.16694983],[102900.0,1.32397012]],[[102950.0,0.00593971],[102960.0,0.0353328],[102970.0,0.04084474],[102980.0,0.43632311],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835358450,[[102940.0,1.26393387],[102930.0,0.44167458],[102920.0,0.0601832],[102910.0,0.16694983],[102900.0,1.32397012]],[[102950.0,0.00593971],[102960.0,0.0353328],[102970.0,0.03113327],[102980.0,0.43632311],[102990.0,0.27400404]]]
["bitfinex","BTCUSD",1746835358654,[[102940.0,1.24823387],[102930.0,0.42607458],[102920.0,0.7417832],[102910.0,0.17694983],[102900.0,0.63237012]],[[102950.0,0.00593971],[102960.0,0.0353328],[102970.0,0.002],[102980.0,0.21363636],[102990.0,0.50640404]]]
["bitfinex","BTCUSD",1746835358997,[[102940.0,1.43617638],[102930.0,0.52778401],[102920.0,0.71078592],[102910.0,0.2471589],[102900.0,0.50951635]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.0338],[102980.0,0.01942039],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835359219,[[102940.0,1.37538817],[102930.0,0.45006506],[102920.0,0.71078592],[102910.0,0.33708011],[102900.0,0.49433242]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.05322161],[102980.0,0.2257732],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835359441,[[102940.0,1.37538817],[102930.0,0.45006506],[102920.0,0.71078592],[102910.0,0.33708011],[102900.0,0.50951546]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.05322161],[102980.0,0.22334535],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835359680,[[102940.0,1.37538817],[102930.0,0.45006506],[102920.0,0.71078592],[102910.0,0.33708011],[102900.0,0.50951546]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.05322161],[102980.0,0.23243333],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835360091,[[102940.0,1.37538817],[102930.0,0.45006506],[102920.0,0.71078592],[102910.0,0.33708011],[102900.0,0.49433242]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.05322161],[102980.0,0.23243333],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835361601,[[102940.0,1.37538817],[102930.0,0.45006506],[102920.0,0.02918592],[102910.0,0.33708011],[102900.0,0.49433242]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.05322161],[102980.0,0.23243333],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835362480,[[102940.0,1.37538817],[102930.0,0.50950501],[102920.0,0.10207834],[102910.0,0.36451394],[102900.0,0.42144]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.05322161],[102980.0,0.23243333],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835362695,[[102940.0,1.37538817],[102930.0,0.50950501],[102920.0,0.10207834],[102910.0,0.36451394],[102900.0,0.42144]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.06293261],[102980.0,0.22272328],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835362897,[[102940.0,1.35978817],[102930.0,0.52510501],[102920.0,0.10207834],[102910.0,0.36451394],[102900.0,0.42144]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.06293261],[102980.0,0.22272328],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835363125,[[102940.0,1.35978817],[102930.0,0.94450501],[102920.0,0.10207834],[102910.0,0.36451394],[102900.0,0.0171825]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.06293261],[102980.0,0.22272328],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835364005,[[102940.0,1.35978817],[102930.0,0.94450501],[102920.0,0.10207834],[102910.0,0.36451394],[102900.0,0.0171825]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.05322161],[102980.0,0.22272328],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835364230,[[102940.0,1.35978817],[102930.0,0.94450501],[102920.0,0.10207834],[102910.0,0.36451394],[102900.0,0.002]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.05322161],[102980.0,0.22272328],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835364459,[[102940.0,1.35978817],[102930.0,0.94450501],[102920.0,0.10207834],[102910.0,0.36451394],[102900.0,0.01718248]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.05322161],[102980.0,0.22272328],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835365101,[[102940.0,1.35978817],[102930.0,0.94450501],[102920.0,0.10207834],[102910.0,0.36451394],[102900.0,0.01718248]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.04351071],[102980.0,0.22272328],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835365329,[[102940.0,1.35978817],[102930.0,0.97550229],[102920.0,0.10207834],[102910.0,0.33351666],[102900.0,0.01718248]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.0338],[102980.0,0.232433],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835365544,[[102940.0,1.37538817],[102930.0,0.95990229],[102920.0,0.10207834],[102910.0,0.33351666],[102900.0,0.002]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.0435109],[102980.0,0.232433],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835365780,[[102940.0,1.37538817],[102930.0,0.95990229],[102920.0,0.10207834],[102910.0,0.28351666],[102900.0,0.06718277]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.0435109],[102980.0,0.232433],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835366876,[[102940.0,1.37538817],[102930.0,0.95990229],[102920.0,0.10207834],[102910.0,0.28351666],[102900.0,0.052]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.0532219],[102980.0,0.232433],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835367128,[[102940.0,1.35978817],[102930.0,0.97550229],[102920.0,0.10207834],[102910.0,0.28351666],[102900.0,0.06718282]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.06293299],[102980.0,0.22272266],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835367587,[[102940.0,1.35978817],[102930.0,0.97550229],[102920.0,0.78367834],[102910.0,0.28351666],[102900.0,0.06718282]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.06293299],[102980.0,0.22272266],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835368017,[[102940.0,1.35978817],[102930.0,0.97550229],[102920.0,0.78367834],[102910.0,0.28351666],[102900.0,0.052]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.06293299],[102980.0,0.22272266],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835368237,[[102940.0,1.35978817],[102930.0,0.97550229],[102920.0,0.78367834],[102910.0,0.28351666],[102900.0,0.052]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.06293299],[102980.0,0.21363468],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835368519,[[102940.0,0.61255817],[102930.0,0.97550229],[102920.0,0.78367834],[102910.0,0.28351666],[102900.0,0.06718283]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.06293299],[102980.0,0.21363468],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835368758,[[102940.0,2.46773717],[102930.0,0.97550229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.06718283]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.06293299],[102980.0,0.21363468],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835369406,[[102940.0,2.46773717],[102930.0,0.97550229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.052]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.06293299],[102980.0,0.21363468],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835369648,[[102940.0,2.46773717],[102930.0,0.97550229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.06718283]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.0435109],[102980.0,0.21363468],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835370074,[[102940.0,2.46773717],[102930.0,0.97550229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.052]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.0435109],[102980.0,0.21363468],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835370291,[[102940.0,2.46773717],[102930.0,0.97550229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.052]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.0338],[102980.0,0.21363468],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835370495,[[102940.0,2.46773717],[102930.0,0.97550229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.052]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.04351081],[102980.0,0.21363425],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835372162,[[102940.0,2.45203717],[102930.0,0.99170229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.052]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.04351081],[102980.0,0.21363425],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835372376,[[102940.0,2.46823717],[102930.0,0.97550229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.052]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.0338],[102980.0,0.21363425],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835372582,[[102940.0,2.46823717],[102930.0,1.03378229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.052]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.0338],[102980.0,0.21363425],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835372808,[[102940.0,2.46823717],[102930.0,1.03378229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.052]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.04351081],[102980.0,0.21363425],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835373015,[[102940.0,2.46823717],[102930.0,1.03378229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.052]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.0338],[102980.0,0.21363425],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835373234,[[102940.0,2.46823717],[102930.0,1.03378229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.06718277]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.0338],[102980.0,0.21363425],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835373909,[[102940.0,2.46823717],[102930.0,1.03378229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.06718277]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.05322161],[102980.0,0.21363425],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835374335,[[102940.0,2.46823717],[102930.0,1.03378229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.052]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.04351071],[102980.0,0.21363425],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835374535,[[102940.0,2.45203717],[102930.0,1.04998229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.06718331]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.05322161],[102980.0,0.21363425],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835374985,[[102940.0,2.45203717],[102930.0,1.04998229],[102920.0,0.71078592],[102910.0,0.35640908],[102900.0,0.06718331]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.04351071],[102980.0,0.21363425],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835375202,[[102940.0,2.45203717],[102930.0,1.04998229],[102920.0,0.71078592],[102910.0,0.2695353],[102900.0,0.15405709]],[[102950.0,0.00593971],[102960.0,0.0035328],[102970.0,0.05322161],[102980.0,0.21363425],[102990.0,0.50644404]]]
["bitfinex","BTCUSD",1746835375411,[[102950.0,0.34971279],[102940.0,2.42289494],[102930.0,1.04026771],[102920.0,0.71078592],[102910.0,0.2695353]],[[102960.0,0.02195586],[102970.0,0.01171071],[102980.0,0.21363425],[102990.0,0.50644404],[103010.0,0.39850531]]]
["bitfinex","BTCUSD",1746835375638,[[102950.0,1.07304886],[102940.0,0.22771594],[102930.0,1.04026771],[102920.0,0.71278592],[102910.0,0.2404023]],[[102960.0,0.02195586],[102970.0,0.02142161],[102980.0,0.21363425],[102990.0,0.50644404],[103010.0,0.39850531]]]
["bitfinex","BTCUSD",1746835375845,[[102950.0,1.07304886],[102940.0,0.22771594],[102930.0,1.04026771],[102920.0,0.74191992],[102910.0,0.2404023]],[[102960.0,0.02195586],[102970.0,0.02142161],[102980.0,0.21363425],[102990.0,0.50644404],[103010.0,0.39850531]]]
["bitfinex","BTCUSD",1746835376074,[[102950.0,1.08276221],[102940.0,0.23742958],[102930.0,1.04026771],[102920.0,0.74191992],[102910.0,0.2404023]],[[102960.0,0.02195586],[102970.0,0.01171071],[102980.0,0.21363425],[102990.0,0.50644404],[103010.0,0.39850531]]]
["bitfinex","BTCUSD",1746835376283,[[102950.0,1.08883012],[102940.0,0.23136167],[102930.0,1.04026771],[102920.0,0.74191992],[102910.0,0.2404023]],[[102960.0,0.02195586],[102970.0,0.01171071],[102980.0,0.21363425],[102990.0,0.50644404],[103010.0,0.39850531]]]
["bitfinex","BTCUSD",1746835376489,[[102950.0,1.08883012],[102940.0,0.23136167],[102930.0,1.04026771],[102920.0,0.74191992],[102910.0,0.2404023]],[[102960.0,0.02195586],[102970.0,0.02142161],[102980.0,0.21363425],[102990.0,0.50644404],[103010.0,0.39850531]]]
["bitfinex","BTCUSD",1746835376912,[[102950.0,1.08883012],[102940.0,0.23136167],[102930.0,1.04026771],[102920.0,0.74191992],[102910.0,0.2404023]],[[102960.0,0.02395586],[102970.0,0.002],[102980.0,0.01942058],[102990.0,0.50644404],[103010.0,0.39850531]]]
["bitfinex","BTCUSD",1746835377115,[[102950.0,1.08883012],[102940.0,0.23136167],[102930.0,1.04026771],[102920.0,0.74191992],[102910.0,0.2404023]],[[102960.0,0.02395586],[102970.0,0.002],[102980.0,0.03155912],[102990.0,0.50644404],[103010.0,0.39850531]]]
["bitfinex","BTCUSD",1746835377335,[[102950.0,1.08883012],[102940.0,0.24746167],[102930.0,1.70566771],[102920.0,0.06031992],[102910.0,0.2404023]],[[102960.0,0.0209],[102970.0,0.002],[102980.0,0.02913044],[102990.0,0.50536404],[103010.0,0.38850531]]]
["bitfinex","BTCUSD",1746835377738,[[102950.0,1.08883012],[102940.0,0.24746167],[102930.0,1.70566771],[102920.0,0.06031992],[102910.0,0.2404023]],[[102960.0,0.0209],[102970.0,0.002],[102980.0,0.03884106],[102990.0,0.51444136],[103010.0,0.38850531]]]
["bitfinex","BTCUSD",1746835378150,[[102950.0,1.08883012],[102940.0,0.24746167],[102930.0,1.70566771],[102920.0,0.06031992],[102910.0,0.2404023]],[[102960.0,0.0209],[102970.0,0.002],[102980.0,0.02913044],[102990.0,0.51444136],[103010.0,0.38850531]]]
["bitfinex","BTCUSD",1746835378357,[[102950.0,1.08883012],[102940.0,0.24746167],[102930.0,1.70566771],[102920.0,0.06031992],[102910.0,0.2404023]],[[102960.0,0.0209],[102970.0,0.002],[102980.0,0.03884096],[102990.0,0.51444136],[103010.0,0.38850531]]]
["bitfinex","BTCUSD",1746835378565,[[102950.0,0.37520712],[102940.0,0.25066737],[102930.0,1.401],[102920.0,0.18040587],[102900.0,0.18694859]],[[102960.0,0.036],[102970.0,0.10885222],[102980.0,0.19664213],[102990.0,0.51444136],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835378782,[[102950.0,0.37520712],[102940.0,0.25066737],[102930.0,1.401],[102920.0,0.18040587],[102910.0,0.05]],[[102960.0,0.036],[102970.0,0.11128014],[102980.0,0.19421435],[102990.0,0.51444136],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835379014,[[102950.0,0.37520712],[102940.0,0.25066737],[102930.0,1.401],[102920.0,0.18040587],[102910.0,0.079136]],[[102960.0,0.036],[102970.0,0.13070307],[102980.0,0.19421435],[102990.0,0.50536404],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835379200,[[102950.0,0.37520712],[102940.0,0.25066737],[102930.0,1.401],[102920.0,0.18040587],[102910.0,0.079136]],[[102960.0,0.04571184],[102970.0,0.31522462],[102980.0,0.19421435],[102990.0,0.50536404],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835379406,[[102950.0,0.37520712],[102940.0,0.25066737],[102930.0,1.401],[102920.0,0.18040587],[102910.0,0.15685495]],[[102960.0,0.036],[102970.0,0.0408453],[102980.0,0.19421435],[102990.0,0.50536404],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835379619,[[102950.0,0.37520712],[102940.0,0.25066737],[102930.0,1.401],[102920.0,0.18040587],[102910.0,0.15685495]],[[102960.0,0.036],[102970.0,0.04327331],[102980.0,0.19421435],[102990.0,0.50536404],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835379855,[[102950.0,0.15096712],[102940.0,0.47474737],[102930.0,1.401],[102920.0,0.18040587],[102910.0,0.15685495]],[[102960.0,0.036],[102970.0,0.04327331],[102980.0,0.19421435],[102990.0,0.50536404],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835380257,[[102950.0,0.15096712],[102940.0,0.47474737],[102930.0,1.401],[102920.0,0.18040587],[102910.0,0.15685495]],[[102960.0,0.036],[102970.0,0.04327331],[102980.0,0.20329227],[102990.0,0.50536404],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835380896,[[102950.0,0.15096712],[102940.0,0.47474737],[102930.0,1.401],[102920.0,0.18040587],[102910.0,0.15685495]],[[102960.0,0.036],[102970.0,0.03356175],[102980.0,0.20329227],[102990.0,0.50536404],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835381114,[[102950.0,0.15096712],[102940.0,0.47474737],[102930.0,1.401],[102920.0,0.18040587],[102910.0,0.15685495]],[[102960.0,0.036],[102970.0,0.04327331],[102980.0,0.20329227],[102990.0,0.50536404],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835382391,[[102950.0,0.15096712],[102940.0,0.47474737],[102930.0,1.401],[102920.0,0.18040587],[102910.0,0.15685495]],[[102960.0,0.036],[102970.0,0.03356175],[102980.0,0.20329227],[102990.0,0.50536404],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835382621,[[102950.0,0.15096712],[102940.0,0.47474737],[102930.0,0.77768],[102920.0,0.80372587],[102910.0,0.15685495]],[[102960.0,0.036],[102970.0,0.03356175],[102980.0,0.20329227],[102990.0,0.50536404],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835382838,[[102950.0,0.15096712],[102940.0,0.47474737],[102930.0,0.77768],[102920.0,0.80372587],[102910.0,0.15685495]],[[102960.0,0.036],[102970.0,0.04327331],[102980.0,0.20329227],[102990.0,0.50536404],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835383046,[[102950.0,0.15096712],[102940.0,0.47474737],[102930.0,0.77768],[102920.0,0.83472315],[102910.0,0.15685495]],[[102960.0,0.036],[102970.0,0.03356175],[102980.0,0.20329227],[102990.0,0.50536404],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835383256,[[102950.0,0.15096712],[102940.0,0.47474737],[102930.0,0.77768],[102920.0,0.83472315],[102910.0,0.18664588]],[[102960.0,0.036],[102970.0,0.03356175],[102980.0,0.20329227],[102990.0,0.50536404],[103000.0,0.20429847]]]
["bitfinex","BTCUSD",1746835383919,[[102940.0,0.51758974],[102930.0,0.77768],[102920.0,0.83472315],[102910.0,0.18664588],[101710.0,0.01079074]],[[102950.0,0.0162],[102960.0,0.0201],[102970.0,0.03356175],[102980.0,0.20329227],[102990.0,0.50536404]]]
["bitfinex","BTCUSD",1746835384130,[[102940.0,0.51758974],[102930.0,0.77768],[102920.0,0.83472315],[102910.0,0.18664588],[102550.0,0.38937448]],[[102950.0,0.0162],[102960.0,0.005],[102970.0,0.03356175],[102980.0,0.20329227],[102990.0,0.50536404]]]
["bitfinex","BTCUSD",1746835384339,[[102940.0,2.06439274],[102930.0,0.77768],[102920.0,0.83472315],[102910.0,0.18664588],[102730.0,0.22684344]],[[102950.0,0.0314],[102960.0,0.005],[102970.0,0.03356175],[102980.0,0.20329227],[102990.0,0.50536404]]]
["bitfinex","BTCUSD",1746835384537,[[102940.0,2.06439274],[102930.0,0.77768],[102920.0,0.83472315],[102910.0,0.18664588],[102800.0,0.35362457]],[[102950.0,0.0314],[102960.0,0.005],[102970.0,0.03356175],[102980.0,0.20329227],[102990.0,0.50536404]]]
["bitfinex","BTCUSD",1746835384756,[[102940.0,2.06439274],[102930.0,0.77768],[102920.0,0.83472315],[102910.0,0.18664588],[102800.0,0.35362457]],[[102950.0,0.0314],[102960.0,0.003],[102970.0,0.03356175],[102980.0,0.20329227],[102990.0,0.50536404]]]
["bitfinex","BTCUSD",1746835384979,[[102940.0,1.99159274],[102930.0,0.77768],[102920.0,0.83472315],[102910.0,0.18664588],[102800.0,0.35362457]],[[102950.0,0.0314],[102970.0,0.03356175],[102980.0,0.20329227],[102990.0,0.50536404],[106300.0,1.00514607]]]
["bitfinex","BTCUSD",1746835385195,[[102940.0,1.99159274],[102930.0,0.77768],[102920.0,0.83472315],[102910.0,0.18664588],[102800.0,0.35362457]],[[102950.0,0.0314],[102970.0,0.03356175],[102980.0,0.20329227],[102990.0,0.50536404],[103160.0,0.19707723]]]
["bitfinex","BTCUSD",1746835385399,[[102940.0,1.99159274],[102930.0,0.35828],[102920.0,1.23798315],[102910.0,0.18664588],[102800.0,0.35362457]],[[102950.0,0.0172],[102970.0,0.01171081],[102980.0,0.21300279],[102990.0,0.50536404],[103160.0,0.19707723]]]
["bitfinex","BTCUSD",1746835385618,[[102940.0,1.99159274],[102930.0,0.37428],[102920.0,1.23798315],[102910.0,0.18664588],[102800.0,0.33844164]],[[102950.0,0.0172],[102960.0,0.0157],[102970.0,0.02142181],[102980.0,0.21300279],[102990.0,0.50536404]]]
["bitfinex","BTCUSD",1746835385829,[[102940.0,1.99159274],[102930.0,0.37428],[102920.0,1.23798315],[102910.0,0.18664588],[102840.0,0.28662402]],[[102950.0,0.0172],[102960.0,0.0157],[102970.0,0.02142181],[102980.0,0.21300279],[102990.0,0.50536404]]]
["bitfinex","BTCUSD",1746835386506,[[102940.0,1.99159274],[102930.0,0.37428],[102920.0,1.1785432],[102910.0,0.24608583],[102900.0,0.08599048]],[[102950.0,0.0172],[102960.0,0.0157],[102970.0,0.02142181],[102980.0,0.21300279],[102990.0,0.50536404]]]
["bitfinex","BTCUSD",1746835386740,[[102940.0,1.99159274],[102930.0,0.37428],[102920.0,1.1785432],[102910.0,0.24608583],[102900.0,0.08599048]],[[102950.0,0.0172],[102960.0,0.0157],[102970.0,0.02142181],[102980.0,0.20392487],[102990.0,0.50536404]]]
["bitfinex","BTCUSD",1746835387147,[[102940.0,1.99159274],[102930.0,0.37428],[102920.0,1.1785432],[102910.0,0.24608583],[102900.0,0.08599048]],[[102950.0,0.0160641],[102960.0,0.0157],[102970.0,0.02142181],[102980.0,0.20392487],[102990.0,0.50536404]]]
["bitfinex","BTCUSD",1746835387350,[[102940.0,1.99159274],[102930.0,0.37428],[102920.0,1.1785432],[102910.0,0.24608583],[102900.0,0.08599048]],[[102950.0,0.0160641],[102960.0,0.0157],[102970.0,0.01171081],[102980.0,0.20392487],[102990.0,0.50536404]]]
["bitfinex","BTCUSD",1746835387551,[[102940.0,1.99159274],[102930.0,0.37428],[102920.0,1.1785432],[102910.0,0.24608583],[102900.0,0.08599048]],[[102950.0,0.0160641],[102960.0,0.0157],[102970.0,0.02142181],[102980.0,0.20392487],[102990.0,0.50536404]]]
["bitfinex","BTCUSD",1746835388378,[[102940.0,2.17672432],[102930.0,0.3],[102920.0,1.13214592],[102910.0,0.25608583],[102900.0,0.07599048]],[[102950.0,0.001],[102970.0,0.002],[102990.0,0.39008404],[103010.0,0.37396446],[103020.0,0.6236194]]]
["bitfinex","BTCUSD",1746835388507,[[102940.0,4.55897832],[102930.0,0.9816],[102920.0,0.4745364],[102910.0,0.22694983],[102900.0,0.057]],[[102950.0,0.001],[102970.0,0.0177],[102980.0,0.01942058],[102990.0,0.50484404],[103010.0,0.37396446]]]
["bitfinex","BTCUSD",1746835388707,[[102940.0,4.55602917],[102930.0,0.6816],[102920.0,0.54141755],[102910.0,0.21694983],[102900.0,0.007]],[[102950.0,0.001],[102970.0,0.0177],[102990.0,0.11808],[103010.0,0.27396446],[103040.0,0.03597618]]]
["bitfinex","BTCUSD",1746835388935,[[102940.0,4.55602917],[102930.0,0.6816],[102920.0,0.51999555],[102910.0,0.21694983],[102900.0,0.007]],[[102950.0,0.001],[102970.0,0.0177],[102990.0,0.1374985],[103000.0,0.30921847],[103010.0,0.27396446]]]
["bitfinex","BTCUSD",1746835389290,[[102940.0,4.55602917],[102930.0,0.71073],[102920.0,0.51999555],[102910.0,0.21694983],[102900.0,0.007]],[[102950.0,0.001],[102970.0,0.0177],[102990.0,0.16601286],[103000.0,0.30921847],[103010.0,0.27396446]]]
["bitfinex","BTCUSD",1746835389489,[[102940.0,4.55602917],[102930.0,0.71073],[102920.0,0.51999555],[102910.0,0.21694983],[102900.0,0.007]],[[102950.0,0.001],[102970.0,0.0177],[102990.0,0.24373181],[103000.0,0.30921847],[103010.0,0.27396446]]]
["bitfinex","BTCUSD",1746835389771,[[102940.0,4.55602917],[102930.0,0.71073],[102920.0,0.51999555],[102910.0,0.21694983],[102900.0,0.02218153]],[[102950.0,0.001],[102970.0,0.0177],[102980.0,0.00970977],[102990.0,0.24373181],[103000.0,0.30921847]]]
["bitfinex","BTCUSD",1746835390013,[[102950.0,0.0161],[102940.0,4.53031553],[102930.0,0.71073],[102920.0,0.51999555],[102910.0,0.21694983]],[[102970.0,0.0177],[102990.0,0.2534414],[103000.0,0.30921847]]]
["bitfinex","BTCUSD",1746835390014,[[102950.0,0.0161],[102940.0,4.53031553],[102930.0,0.71073],[102920.0,0.51999555],[102910.0,0.21694983]],[[102970.0,0.0177],[102990.0,0.2534414],[103000.0,0.30921847],[103020.0,0.73816025],[103050.0,0.67042153]]]
["bitfinex","BTCUSD",1746835390219,[[102960.0,0.45576],[102950.0,3.1873353],[102940.0,0.81263423],[102930.0,0.71073],[102920.0,0.46999555]],[[102970.0,0.0337],[102980.0,0.00970977],[102990.0,0.11855662],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835390430,[[102960.0,1.69311],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.71073],[102920.0,0.46999555]],[[102970.0,0.0337],[102980.0,0.00970977],[102990.0,0.11855662],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835390639,[[102960.0,1.69311],[102950.0,0.1119543],[102940.0,0.53683813],[102930.0,0.6816],[102920.0,0.46999555]],[[102970.0,0.0337],[102980.0,0.00970977],[102990.0,0.11855662],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835390848,[[102960.0,1.69311],[102950.0,0.1119543],[102940.0,0.53683813],[102930.0,0.71073],[102920.0,0.46999555]],[[102970.0,0.0337],[102990.0,0.10884675],[103000.0,0.30921847],[103010.0,0.38972446],[106300.0,1.00514607]]]
["bitfinex","BTCUSD",1746835391055,[[102960.0,1.69311],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.71073],[102920.0,0.46999555]],[[102970.0,0.0337],[102990.0,0.10884675],[103000.0,0.30921847],[103010.0,0.38972446],[103020.0,0.63816025]]]
["bitfinex","BTCUSD",1746835391263,[[102960.0,1.69311],[102950.0,0.1129543],[102940.0,0.53683813],[102930.0,0.71073],[102920.0,0.46999555]],[[102970.0,0.0337],[102990.0,0.11855643],[103000.0,0.30921847],[103010.0,0.38972446],[103020.0,0.73816025]]]
["bitfinex","BTCUSD",1746835391677,[[102960.0,1.69311],[102950.0,0.1129543],[102940.0,0.53683813],[102930.0,0.71073],[102920.0,0.46999555]],[[102970.0,0.0337],[102990.0,0.0311278],[103000.0,0.30921847],[103010.0,0.38972446],[103020.0,0.73816025]]]
["bitfinex","BTCUSD",1746835391891,[[102960.0,1.69311],[102950.0,0.1129543],[102940.0,0.53483813],[102930.0,0.71073],[102920.0,0.46999555]],[[102970.0,0.0337],[102990.0,0.04083738],[103000.0,0.30921847],[103010.0,0.38972446],[103020.0,0.73816025]]]
["bitfinex","BTCUSD",1746835392100,[[102960.0,1.69311],[102950.0,0.1129543],[102940.0,0.53483813],[102930.0,0.71073],[102920.0,0.46999555]],[[102970.0,0.0347],[102980.0,0.00970977],[102990.0,0.04083738],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835392552,[[102960.0,1.69311],[102950.0,0.1119543],[102940.0,0.47655813],[102930.0,0.71073],[102920.0,0.46999555]],[[102970.0,0.0347],[102980.0,0.00970977],[102990.0,0.04083738],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835392758,[[102960.0,1.69311],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.71073],[102920.0,0.46999555]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.04083738],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835392962,[[102960.0,1.69311],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.6816],[102920.0,0.46999555]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.04083738],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835393170,[[102960.0,1.69311],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.6816],[102920.0,0.49912655]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.04083738],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835393383,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.6816],[102920.0,0.49912655]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.04083738],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835393600,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.6816],[102920.0,0.49912655]],[[102970.0,0.0367],[102990.0,0.04083738],[103000.0,0.30921847],[103010.0,0.38972446],[106300.0,1.00514607]]]
["bitfinex","BTCUSD",1746835393815,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.6816],[102920.0,0.5585665]],[[102970.0,0.0367],[102990.0,0.04083738],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835393816,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.6816],[102920.0,0.5585665]],[[102970.0,0.0367],[102990.0,0.05054706],[103000.0,0.30921847],[103010.0,0.38972446],[103020.0,0.63816025]]]
["bitfinex","BTCUSD",1746835394022,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.6816],[102920.0,0.5585665]],[[102970.0,0.0367],[102990.0,0.05054706],[103000.0,0.30921847],[103010.0,0.38972446],[103020.0,0.73816025]]]
["bitfinex","BTCUSD",1746835394246,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.6816],[102920.0,0.5585665]],[[102970.0,0.0367],[102990.0,0.0311278],[103000.0,0.30921847],[103010.0,0.38972446],[103020.0,0.73816025]]]
["bitfinex","BTCUSD",1746835394455,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.6816],[102920.0,0.5585665]],[[102970.0,0.0367],[102990.0,0.04083738],[103000.0,0.30921847],[103010.0,0.38972446],[103020.0,0.73816025]]]
["bitfinex","BTCUSD",1746835394668,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.6816],[102920.0,0.5585665]],[[102970.0,0.0367],[102990.0,0.04992841],[103000.0,0.30921847],[103010.0,0.38972446],[103020.0,0.73816025]]]
["bitfinex","BTCUSD",1746835394875,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.6816],[102920.0,0.5585665]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.04992841],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835395909,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.6816],[102920.0,0.5585665]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.04083738],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835396653,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.74103995],[102920.0,0.57201897]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.04083738],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835396851,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.53483813],[102930.0,0.74103995],[102920.0,0.57201897]],[[102970.0,0.0367],[102980.0,0.00970986],[102990.0,0.23503101],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835398276,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.95415813],[102930.0,0.74103995],[102920.0,0.15265897]],[[102970.0,0.0367],[102980.0,0.00970986],[102990.0,0.24412047],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835398476,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.95415813],[102930.0,0.74103995],[102920.0,0.15265897]],[[102970.0,0.0367],[102980.0,0.00970986],[102990.0,0.24412047],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835398683,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.95415813],[102930.0,0.74103995],[102920.0,0.15265897]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.24412047],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835398964,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.93961728],[102930.0,0.74103995],[102920.0,0.16719982]],[[102970.0,0.0367],[102990.0,0.04992684],[103000.0,0.30921847],[103010.0,0.43972446],[103050.0,0.72962594]]]
["bitfinex","BTCUSD",1746835399164,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.93961728],[102930.0,0.74103995],[102920.0,0.16719982]],[[102970.0,0.0367],[102980.0,0.00970986],[102990.0,0.04992684],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835399951,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.93961728],[102930.0,0.74103995],[102920.0,0.16719982]],[[102970.0,0.0367],[102990.0,0.04992684],[103000.0,0.30921847],[103010.0,0.43972446],[103050.0,0.70049494]]]
["bitfinex","BTCUSD",1746835400181,[[102960.0,1.66317],[102950.0,0.1119543],[102940.0,0.93961728],[102930.0,0.74103995],[102920.0,0.16719982]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.04992684],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835400368,[[102960.0,1.70880142],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.6816],[102920.0,0.16719982]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.04992684],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835402354,[[102960.0,1.74778242],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.6816],[102920.0,0.16719982]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.23441161],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835402567,[[102960.0,1.74778242],[102950.0,0.1119543],[102940.0,0.94077723],[102930.0,0.6816],[102920.0,0.16719982]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.23441161],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835402765,[[102960.0,1.74778242],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.6816],[102920.0,0.16719982]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.23441161],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835403192,[[102960.0,1.74778242],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.6816],[102920.0,0.16719982]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.23441161],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835403355,[[102960.0,1.74778242],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.6816],[102920.0,0.16719982]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.23441161],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835403732,[[102960.0,1.74778242],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.6816],[102920.0,0.16719982]],[[102970.0,0.0367],[102980.0,0.01941973],[102990.0,0.23441161],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835403893,[[102960.0,1.70462542],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.6816],[102920.0,0.16719982]],[[102970.0,0.0367],[102980.0,0.01941973],[102990.0,0.23441161],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835404275,[[102960.0,1.70462542],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.75449242],[102920.0,0.18118118]],[[102970.0,0.0367],[102980.0,0.01941973],[102990.0,0.23441161],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835404482,[[102960.0,1.68239542],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.75449242],[102920.0,0.18118118]],[[102970.0,0.0367],[102980.0,0.00970977],[102990.0,0.23441161],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835404682,[[102960.0,1.68239542],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.75449242],[102920.0,0.18118118]],[[102970.0,0.0367],[102980.0,0.01941963],[102990.0,0.23441161],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835405505,[[102960.0,1.68239542],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.75449242],[102920.0,0.18118118]],[[102970.0,0.0367],[102980.0,0.02912968],[102990.0,0.22470231],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835405850,[[102960.0,1.68239542],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.75449242],[102920.0,0.18118118]],[[102970.0,0.0367],[102980.0,0.02912978],[102990.0,0.22470231],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835405989,[[102960.0,1.68239542],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.75449242],[102920.0,0.18118118]],[[102970.0,0.0367],[102980.0,0.02912978],[102990.0,0.22470231],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835406190,[[102960.0,1.68239542],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.75449242],[102920.0,0.18118118]],[[102970.0,0.0367],[102980.0,0.02912978],[102990.0,0.22470231],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835406414,[[102960.0,1.68239542],[102950.0,0.1119543],[102940.0,0.99905723],[102930.0,0.75449242],[102920.0,0.18118118]],[[102970.0,0.0367],[102980.0,0.01941963],[102990.0,0.22470231],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835406594,[[102960.0,1.68239542],[102950.0,0.1119543],[102940.0,1.00105723],[102930.0,0.75449242],[102920.0,0.18118118]],[[102970.0,0.019],[102980.0,0.01941963],[102990.0,0.22470231],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835407401,[[102960.0,1.68239542],[102950.0,0.1119543],[102940.0,1.00105723],[102930.0,0.75449242],[102920.0,0.18118118]],[[102970.0,0.019],[102980.0,0.02912959],[102990.0,0.22470231],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835407777,[[102960.0,1.68239542],[102950.0,0.1119543],[102940.0,0.58173723],[102930.0,1.17381242],[102920.0,0.18118118]],[[102970.0,0.019],[102980.0,0.02912959],[102990.0,0.22470231],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835409060,[[102960.0,1.68239542],[102950.0,0.1119543],[102940.0,0.58173723],[102930.0,1.17381242],[102920.0,0.15205018]],[[102970.0,0.019],[102980.0,0.02912959],[102990.0,0.22470231],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835409193,[[102960.0,1.61381442],[102950.0,0.1119543],[102940.0,0.58173723],[102930.0,1.17381242],[102920.0,0.15205018]],[[102970.0,0.019],[102980.0,0.02912959],[102990.0,0.22470231],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835409397,[[102960.0,1.44530442],[102950.0,0.1119543],[102940.0,0.58173723],[102930.0,1.17381242],[102920.0,0.15205018]],[[102970.0,0.019],[102980.0,0.00970977],[102990.0,0.22470231],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835409596,[[102960.0,1.39180842],[102950.0,0.1119543],[102940.0,0.58173723],[102930.0,1.17381242],[102920.0,0.15205018]],[[102970.0,0.019],[102980.0,0.02510977],[102990.0,0.22470231],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835410218,[[102960.0,1.43732527],[102950.0,0.1119543],[102940.0,0.46641723],[102930.0,1.17381242],[102920.0,0.15205018]],[[102970.0,0.019],[102980.0,0.02510977],[102990.0,0.22470231],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835410422,[[102960.0,1.43732527],[102950.0,0.1119543],[102940.0,0.40697728],[102930.0,1.16035995],[102920.0,0.13806882]],[[102970.0,0.019],[102980.0,0.02510977],[102990.0,0.22470231],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835410629,[[102960.0,1.43732527],[102950.0,0.1119543],[102940.0,0.40697728],[102930.0,1.16035995],[102920.0,0.13806882]],[[102970.0,0.019],[102980.0,0.0154],[102990.0,0.03050843],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835410843,[[102960.0,1.43732527],[102950.0,0.1119543],[102940.0,0.40697728],[102930.0,1.16035995],[102920.0,0.13806882]],[[102970.0,0.019],[102980.0,0.02510977],[102990.0,0.03050843],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835411037,[[102960.0,1.43732527],[102950.0,0.1119543],[102940.0,0.40697728],[102930.0,1.16035995],[102920.0,0.13806882]],[[102970.0,0.019],[102980.0,0.0154],[102990.0,0.03050843],[103000.0,0.30921847],[103010.0,0.38972446]]]
["bitfinex","BTCUSD",1746835411256,[[102960.0,1.43732527],[102950.0,0.1119543],[102940.0,0.40697728],[102930.0,1.16035995],[102920.0,0.13806882]],[[102970.0,0.019],[102980.0,0.02510977],[102990.0,0.03050843],[103000.0,0.30921847],[103010.0,0.43972446]]]
["bitfinex","BTCUSD",1746835411516,[[102960.0,1.84917957],[102940.0,0.86629623],[102930.0,0.48875995],[102920.0,0.12806882],[102900.0,0.05000837]],[[102970.0,0.019],[102980.0,0.0154],[102990.0,0.01108946],[103010.0,0.38972446],[103020.0,0.30880025]]]
["bitfinex","BTCUSD",1746835411703,[[102960.0,1.8806325],[102940.0,0.83529895],[102930.0,0.48875995],[102920.0,0.12806882],[102910.0,0.19372373]],[[102970.0,0.003],[102980.0,0.0309],[102990.0,0.03050731],[103000.0,0.21602177],[103010.0,0.50400446]]]
["bitfinex","BTCUSD",1746835411909,[[102960.0,1.8806325],[102940.0,0.83529895],[102930.0,0.51855088],[102920.0,0.12806882],[102910.0,0.19372373]],[[102970.0,0.003],[102980.0,0.0309],[102990.0,0.03050731],[103000.0,0.21359431],[103010.0,0.27396446]]]
["bitfinex","BTCUSD",1746835412115,[[102960.0,1.8806325],[102940.0,0.83529895],[102930.0,0.56855088],[102920.0,0.12806882],[102910.0,0.19372373]],[[102970.0,0.003],[102980.0,0.0309],[102990.0,0.03050731],[103000.0,0.21359431],[103010.0,0.50292446]]]
["bitfinex","BTCUSD",1746835412316,[[102960.0,1.84917957],[102940.0,0.86675188],[102930.0,0.56855088],[102920.0,0.12806882],[102910.0,0.19372373]],[[102970.0,0.003],[102980.0,0.0309],[102990.0,0.03050731],[103000.0,0.21359431],[103010.0,0.50292446]]]
["bitfinex","BTCUSD",1746835412943,[[102960.0,0.95876257],[102940.0,0.86675188],[102930.0,0.56855088],[102920.0,0.12806882],[102910.0,0.19372373]],[[102970.0,0.003],[102980.0,0.0309],[102990.0,0.02141785],[103000.0,0.21359431],[103010.0,0.50292446]]]
["bitfinex","BTCUSD",1746835413381,[[102960.0,5.13779857],[102940.0,0.86675188],[102930.0,0.56855088],[102920.0,0.14324815],[102910.0,0.19372373]],[[102970.0,0.003],[102980.0,0.0309],[102990.0,0.02141785],[103000.0,0.21359431],[103010.0,0.50292446]]]
["bitfinex","BTCUSD",1746835413574,[[102960.0,5.13779857],[102940.0,0.86675188],[102930.0,0.56855088],[102920.0,0.14324815],[102910.0,0.19372373]],[[102970.0,0.003],[102980.0,0.0309],[102990.0,0.01170883],[103000.0,0.21359431],[103010.0,0.50292446]]]
["bitfinex","BTCUSD",1746835413784,[[102960.0,5.08559657],[102950.0,0.0153],[102940.0,0.85105188],[102930.0,0.56855088],[102920.0,0.14324815]],[[102970.0,0.003],[102980.0,0.0155],[102990.0,0.02710883],[103000.0,0.22268181],[103010.0,0.50292446]]]
["bitfinex","BTCUSD",1746835414024,[[102960.0,5.08559657],[102950.0,0.0153],[102940.0,0.85105188],[102930.0,0.50911093],[102920.0,0.12979568]],[[102970.0,0.003],[102980.0,0.0155],[102990.0,0.02710883],[103000.0,0.22268181],[103010.0,0.50292446]]]
["bitfinex","BTCUSD",1746835414225,[[102960.0,5.02757957],[102950.0,0.0153],[102940.0,0.85105188],[102930.0,0.50911093],[102920.0,0.12979568]],[[102970.0,0.003],[102980.0,0.0155],[102990.0,0.0174],[103000.0,0.01879576],[103010.0,0.50292446]]]
["bitfinex","BTCUSD",1746835414431,[[102960.0,5.16240343],[102950.0,0.6816],[102940.0,0.11370943],[102930.0,0.47432],[102920.0,0.09062587]],[[102970.0,0.003],[102980.0,0.0155],[102990.0,0.0174],[103000.0,0.01879567],[103010.0,0.330341]]]
["bitfinex","BTCUSD",1746835414652,[[102960.0,5.0045195],[102950.0,0.6816],[102940.0,0.03599048],[102930.0,0.48950033],[102920.0,0.09062587]],[[102970.0,0.003],[102980.0,0.0155],[102990.0,0.0174],[103000.0,0.04063919],[103010.0,0.40805995]]]
["bitfinex","BTCUSD",1746835414868,[[102960.0,4.5982765],[102950.0,0.6969],[102940.0,0.06578141],[102930.0,0.50690033],[102920.0,0.09062587]],[[102970.0,0.003],[102980.0,0.0155],[102990.0,0.0174],[103000.0,0.05034773],[103010.0,0.39835225]]]
["bitfinex","BTCUSD",1746835415503,[[102960.0,4.5982765],[102950.0,0.6969],[102940.0,0.06578141],[102930.0,0.50690033],[102920.0,0.09062587]],[[102970.0,0.001],[102980.0,0.0155],[102990.0,0.0174],[103000.0,0.05034773],[103010.0,0.39835225]]]
["bitfinex","BTCUSD",1746835415716,[[102960.0,4.5982765],[102950.0,0.6969],[102940.0,0.06578141],[102930.0,0.50690033],[102920.0,0.09062587]],[[102970.0,0.001],[102980.0,0.0155],[102990.0,0.0174],[103000.0,0.05034764],[103010.0,0.39835225]]]
["bitfinex","BTCUSD",1746835415926,[[102960.0,4.5982765],[102950.0,0.6969],[102940.0,0.06578141],[102930.0,0.50690033],[102920.0,0.09062587]],[[102980.0,0.0155],[102990.0,0.0174],[103000.0,0.05034764],[103010.0,0.39835225],[106280.0,0.0220071]]]
["bitfinex","BTCUSD",1746835416133,[[102970.0,0.882877],[102960.0,1.0484955],[102950.0,0.6969],[102940.0,0.06578141],[102930.0,0.50690033]],[[102980.0,0.0155],[102990.0,0.0174],[103000.0,0.05034764],[103010.0,0.39835225],[103370.0,6.9648437]]]
["bitfinex","BTCUSD",1746835416336,[[102970.0,0.819441],[102960.0,1.0484955],[102950.0,0.6969],[102940.0,0.06578141],[102930.0,0.50690033]],[[102980.0,0.0155],[102990.0,0.0174],[103000.0,0.04063919],[103010.0,0.39835225],[103370.0,6.9648437]]]
["bitfinex","BTCUSD",1746835416546,[[102970.0,0.677536],[102960.0,1.0484955],[102950.0,0.6969],[102940.0,0.06578141],[102930.0,0.50690033]],[[102980.0,0.0155],[102990.0,0.0174],[103000.0,0.04063919],[103010.0,0.39835225],[103370.0,6.9648437]]]
["bitfinex","BTCUSD",1746835416708,[[102970.0,0.620563],[102960.0,1.0484955],[102950.0,0.6969],[102940.0,0.06578141],[102930.0,0.50690033]],[[102980.0,0.0308],[102990.0,0.002],[103000.0,0.04063919],[103010.0,0.39835225],[103370.0,6.9648437]]]
["bitfinex","BTCUSD",1746835416913,[[102970.0,0.620563],[102960.0,1.0484955],[102950.0,0.6969],[102940.0,0.06578141],[102930.0,0.50690033]],[[102980.0,0.0308],[102990.0,0.002],[103000.0,0.03155169],[103010.0,0.40743975],[103370.0,6.9648437]]]
["bitfinex","BTCUSD",1746835417316,[[102970.0,0.620563],[102960.0,0.9902155],[102950.0,0.6969],[102940.0,0.06578141],[102930.0,0.50690033]],[[102980.0,0.0318],[102990.0,0.002],[103000.0,0.04126023],[103010.0,0.40743975],[103370.0,6.9648437]]]
["bitfinex","BTCUSD",1746835417662,[[102970.0,0.620563],[102960.0,0.9902155],[102950.0,0.75518],[102940.0,0.06578141],[102930.0,0.50690033]],[[102980.0,0.0318],[102990.0,0.002],[103000.0,0.03155169],[103010.0,0.40743975],[103160.0,0.1558285]]]
["bitfinex","BTCUSD",1746835417879,[[102970.0,0.620563],[102960.0,0.9902155],[102950.0,0.75518],[102940.0,0.06578141],[102930.0,0.50690033]],[[102980.0,0.0328],[102990.0,0.002],[103000.0,0.03155169],[103010.0,0.40743975],[103160.0,0.1558285]]]
["bitfinex","BTCUSD",1746835418083,[[102970.0,0.620563],[102960.0,0.9902155],[102950.0,0.75518],[102940.0,0.06578141],[102930.0,0.58461928]],[[102980.0,0.0328],[102990.0,0.002],[103000.0,0.03155169],[103010.0,0.40743975],[103070.0,2.44803119]]]
["bitfinex","BTCUSD",1746835418823,[[102970.0,0.620563],[102960.0,0.94458408],[102950.0,0.75518],[102940.0,0.12522136],[102930.0,0.58461928]],[[102980.0,0.0175],[102990.0,0.0173],[103000.0,0.03155169],[103010.0,0.29275975],[103020.0,0.43788025]]]
["bitfinex","BTCUSD",1746835419426,[[102970.0,0.620563],[102960.0,1.02230303],[102950.0,0.75518],[102940.0,0.12522136],[102930.0,0.58461928]],[[102980.0,0.0175],[102990.0,0.0173],[103000.0,0.02184333],[103010.0,0.2150408],[103020.0,0.43788025]]]
["bitfinex","BTCUSD",1746835419630,[[102970.0,0.620563],[102960.0,0.94458408],[102950.0,0.75518],[102940.0,0.12522136],[102930.0,0.58461928]],[[102980.0,0.0175],[102990.0,0.0173],[103000.0,0.02184333],[103010.0,0.2150408],[103020.0,0.43788025]]]
["bitfinex","BTCUSD",1746835419835,[[102970.0,0.620563],[102960.0,0.94458408],[102950.0,0.75518],[102940.0,0.12522136],[102930.0,0.58461928]],[[102980.0,0.0175],[102990.0,0.0173],[103000.0,0.03155169],[103010.0,0.29275975],[103020.0,0.43788025]]]
["bitfinex","BTCUSD",1746835420035,[[102970.0,0.620563],[102960.0,0.94458408],[102950.0,0.75518],[102940.0,0.12522136],[102930.0,0.56943895]],[[102980.0,0.0175],[102990.0,0.0173],[103000.0,0.03155169],[103010.0,0.29275975],[103020.0,0.43788025]]]
["bitfinex","BTCUSD",1746835420445,[[102970.0,0.620563],[102960.0,0.94458408],[102950.0,0.75518],[102940.0,0.12522136],[102930.0,0.56943895]],[[102980.0,0.0175],[102990.0,0.0173],[103000.0,0.02184333],[103010.0,0.29275975],[103020.0,0.43788025]]]
["bitfinex","BTCUSD",1746835420645,[[102970.0,0.620563],[102960.0,0.94458408],[102950.0,0.75518],[102940.0,0.12522136],[102930.0,0.56943895]],[[102980.0,0.0175],[102990.0,0.0173],[103000.0,0.01213516],[103010.0,0.2150408],[103020.0,0.20880025]]]
["bitfinex","BTCUSD",1746835420870,[[102970.0,1.14981432],[102960.0,0.529],[102950.0,0.75518],[102940.0,0.05053133],[102930.0,0.6788789]],[[102980.0,0.002],[102990.0,0.0173],[103010.0,0.0110875],[103020.0,0.00970666],[103040.0,0.31886538]]]
["bitfinex","BTCUSD",1746835421072,[[102970.0,1.44981432],[102960.0,0.2449],[102950.0,0.73988],[102940.0,0.05053133],[102930.0,0.6788789]],[[102980.0,0.002],[102990.0,0.0332],[103010.0,0.02079463],[103020.0,0.2159781],[103030.0,0.40532559]]]
["bitfinex","BTCUSD",1746835421386,[[102970.0,1.44981432],[102960.0,0.2449],[102950.0,0.76967093],[102940.0,0.05053133],[102930.0,0.6788789]],[[102980.0,0.002],[102990.0,0.0332],[103010.0,0.03292915],[103020.0,0.22325739],[103030.0,0.45532559]]]
["bitfinex","BTCUSD",1746835421594,[[102970.0,1.44981432],[102960.0,0.2449],[102950.0,0.76967093],[102940.0,0.05053133],[102930.0,0.6788789]],[[102980.0,0.002],[102990.0,0.0332],[103010.0,0.02322174],[103020.0,0.22325739],[103030.0,0.40532559]]]
["bitfinex","BTCUSD",1746835421803,[[102970.0,1.44981432],[102960.0,0.2449],[102950.0,0.76967093],[102940.0,0.05053133],[102930.0,0.6788789]],[[102980.0,0.002],[102990.0,0.0332],[103010.0,0.12035552],[103020.0,0.21355101],[103030.0,0.40532559]]]
["bitfinex","BTCUSD",1746835422341,[[102970.0,1.44981432],[102960.0,0.2449],[102950.0,0.76967093],[102940.0,0.05053133],[102930.0,0.6788789]],[[102990.0,0.0169],[103000.0,0.016],[103010.0,0.12035542],[103020.0,0.21355101],[103030.0,0.40532559]]]
["bitfinex","BTCUSD",1746835422543,[[102980.0,0.895843],[102970.0,0.82925132],[102960.0,0.9265],[102950.0,0.08807093],[102940.0,0.05053133]],[[102990.0,0.01704316],[103000.0,0.016],[103010.0,0.12035542],[103020.0,0.21355101],[103030.0,0.40532559]]]
["bitfinex","BTCUSD",1746835422978,[[102980.0,0.895843],[102970.0,0.82925132],[102960.0,0.9265],[102950.0,0.08807093],[102940.0,0.05053133]],[[102990.0,0.01704316],[103010.0,0.12035542],[103020.0,0.21355101],[103030.0,0.40532559],[103130.0,0.05047594]]]
["bitfinex","BTCUSD",1746835423177,[[102980.0,0.895843],[102970.0,0.82925132],[102960.0,0.9265],[102950.0,0.08807093],[102940.0,0.05053133]],[[102990.0,0.03304316],[103010.0,0.12035542],[103020.0,0.21355101],[103030.0,0.40532559],[103130.0,0.05047594]]]
["bitfinex","BTCUSD",1746835423385,[[102980.0,0.744723],[102970.0,0.82925132],[102960.0,0.9265],[102950.0,0.08807093],[102940.0,0.05053133]],[[102990.0,0.03304316],[103010.0,0.13006302],[103020.0,0.20384435],[103030.0,0.45532559],[103040.0,0.36886538]]]
["bitfinex","BTCUSD",1746835423590,[[102980.0,0.744723],[102970.0,0.82925132],[102960.0,0.9265],[102950.0,0.08807093],[102940.0,0.05053133]],[[102990.0,0.03304316],[103010.0,0.13006293],[103020.0,0.20384435],[103030.0,0.45532559],[103040.0,0.36886538]]]
["bitfinex","BTCUSD",1746835423935,[[102980.0,0.744723],[102970.0,0.82925132],[102960.0,0.9265],[102950.0,0.08807093],[102940.0,0.05053133]],[[102990.0,0.03404316],[103010.0,0.13006293],[103020.0,0.20384435],[103030.0,0.45532559],[103040.0,0.36886538]]]
["bitfinex","BTCUSD",1746835424128,[[102980.0,0.744723],[102970.0,0.82925132],[102960.0,0.9265],[102950.0,0.08807093],[102940.0,0.05053133]],[[102990.0,0.03404316],[103010.0,0.12035542],[103020.0,0.20384435],[103030.0,0.45532559],[103040.0,0.36886538]]]
["bitfinex","BTCUSD",1746835424329,[[102980.0,0.75919731],[102970.0,0.78360723],[102960.0,0.98593995],[102950.0,0.08807093],[102940.0,0.21029753]],[[102990.0,0.03404316],[103010.0,0.12035542],[103020.0,0.20384435],[103030.0,0.45532559],[103040.0,0.36886538]]]
["bitfinex","BTCUSD",1746835424576,[[102980.0,0.75919731],[102970.0,0.78360723],[102960.0,0.98593995],[102950.0,0.08807093],[102940.0,0.21029753]],[[102990.0,0.03404316],[103010.0,0.13006302],[103020.0,0.31852435],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835424788,[[102980.0,0.75919731],[102970.0,0.78360723],[102960.0,0.98593995],[102950.0,0.08807093],[102940.0,0.21029753]],[[102990.0,0.03404316],[103010.0,0.12035542],[103020.0,0.31852435],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835424993,[[102980.0,0.75919731],[102970.0,0.78360723],[102960.0,0.98593995],[102950.0,0.08807093],[102940.0,0.21029753]],[[102990.0,0.03404316],[103010.0,0.13006293],[103020.0,0.31852435],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835425176,[[102980.0,0.75919731],[102970.0,0.78360723],[102960.0,0.98593995],[102950.0,0.08807093],[102940.0,0.21029753]],[[102990.0,0.03504316],[103010.0,0.13006293],[103020.0,0.31852435],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835426594,[[102980.0,0.75919731],[102970.0,0.78360723],[102960.0,0.98593995],[102950.0,0.08807093],[102940.0,0.21029753]],[[102990.0,0.03504316],[103010.0,0.12097543],[103020.0,0.31852435],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835427055,[[102980.0,0.75919731],[102970.0,0.78360723],[102960.0,0.98593995],[102950.0,0.08807093],[102940.0,0.21029753]],[[102990.0,0.03504316],[103010.0,0.13068313],[103020.0,0.3088175],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835427649,[[102980.0,0.80480464],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.14751088],[102940.0,0.12342375]],[[102990.0,0.03504316],[103010.0,0.12097543],[103020.0,0.3088175],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835427795,[[102980.0,0.77826364],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.14751088],[102940.0,0.12342375]],[[102990.0,0.03504316],[103010.0,0.12097543],[103020.0,0.3088175],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835428213,[[102980.0,0.77826364],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.14751088],[102940.0,0.12342375]],[[102990.0,0.03504316],[103010.0,0.13068313],[103020.0,0.3088175],[103030.0,0.40532559],[103040.0,0.20418538]]]
["bitfinex","BTCUSD",1746835428468,[[102980.0,0.74397464],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.14751088],[102940.0,0.12342375]],[[102990.0,0.03504316],[103010.0,0.12097543],[103020.0,0.3088175],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835428848,[[102980.0,0.06008164],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.14751088],[102940.0,0.12342375]],[[102990.0,0.03504316],[103010.0,0.13068313],[103020.0,0.3088175],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835429052,[[102980.0,0.74327464],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.14751088],[102940.0,0.12342375]],[[102990.0,0.03504316],[103010.0,0.13068313],[103020.0,0.3088175],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835430041,[[102980.0,0.74327464],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.56675088],[102940.0,0.12342375]],[[102990.0,0.03504316],[103010.0,0.13068313],[103020.0,0.3088175],[103030.0,0.40532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835430262,[[102980.0,0.74327464],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.56675088],[102940.0,0.12342375]],[[102990.0,0.03504316],[103010.0,0.13068313],[103020.0,0.3088175],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835431070,[[102980.0,0.74327464],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.56675088],[102940.0,0.12342375]],[[102990.0,0.03504316],[103010.0,0.13068303],[103020.0,0.3088175],[103030.0,0.40532559],[103040.0,0.20418538]]]
["bitfinex","BTCUSD",1746835431301,[[102980.0,0.74327464],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.56675088],[102940.0,0.12342375]],[[102990.0,0.03504316],[103010.0,0.13068303],[103020.0,0.3088175],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835432412,[[102980.0,0.64713164],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.56675088],[102940.0,0.12342375]],[[102990.0,0.03504316],[103010.0,0.1209759],[103020.0,0.3088175],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835432629,[[102980.0,0.64713164],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.56675088],[102940.0,0.12342375]],[[102990.0,0.03504316],[103010.0,0.13068369],[103020.0,0.3088175],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835433078,[[102980.0,0.60152431],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.50731093],[102940.0,0.05053133]],[[102990.0,0.03504316],[103010.0,0.13068369],[103020.0,0.3088175],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835433297,[[102980.0,0.60152431],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.50731093],[102940.0,0.05053133]],[[102990.0,0.03504316],[103010.0,0.120976],[103020.0,0.3088175],[103030.0,0.45532559],[103040.0,0.25418538]]]
["bitfinex","BTCUSD",1746835433520,[[102980.0,0.60152431],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.50731093],[102940.0,0.05053133]],[[102990.0,0.01904316],[103010.0,0.03354944],[103020.0,0.3088175],[103030.0,0.40532559],[103040.0,0.30418538]]]
["bitfinex","BTCUSD",1746835433746,[[102980.0,0.60152431],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.50731093],[102940.0,0.05053133]],[[102990.0,0.01904316],[103000.0,0.0162],[103010.0,0.02384184],[103020.0,0.3088175],[103030.0,0.40532559]]]
["bitfinex","BTCUSD",1746835433977,[[102980.0,0.60152431],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.50731093],[102940.0,0.05053133]],[[102990.0,0.01904316],[103000.0,0.0162],[103010.0,0.03354944],[103020.0,0.3088175],[103030.0,0.40532559]]]
["bitfinex","BTCUSD",1746835434953,[[102980.0,0.60152431],[102970.0,0.78360723],[102960.0,0.9265],[102950.0,0.50731093],[102940.0,0.05053133]],[[102990.0,0.01904316],[103000.0,0.0162],[103010.0,0.03354944],[103020.0,0.3178915],[103030.0,0.40532559]]]
["bitfinex","BTCUSD",1746835435214,[[102980.0,0.01447431],[102970.0,0.34],[102960.0,0.9816],[102950.0,0.56678],[102940.0,0.08427048]],[[102990.0,0.03524316],[103000.0,0.22572938],[103010.0,0.39007486],[103020.0,0.3178915],[103030.0,0.34848559]]]
["bitfinex","BTCUSD",1746835435487,[[102980.0,0.01447431],[102970.0,0.34],[102960.0,1.0978],[102950.0,0.55088],[102940.0,0.09977048]],[[102990.0,0.04495218],[103000.0,0.33954191],[103010.0,0.39914886],[103020.0,0.1941375],[103030.0,0.34848559]]]
["bitfinex","BTCUSD",1746835435720,[[102970.0,0.34],[102960.0,1.0978],[102950.0,0.55088],[102940.0,0.09977048],[101890.0,0.0253437]],[[102980.0,0.0308],[102990.0,0.01285218],[103000.0,0.33954191],[103010.0,0.39914886],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835435964,[[102970.0,0.34],[102960.0,1.0978],[102950.0,0.55088],[102940.0,0.09977048],[102580.0,0.002]],[[102980.0,0.0308],[102990.0,0.01285218],[103000.0,0.33954191],[103010.0,0.39914886],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835436176,[[102970.0,0.34],[102960.0,1.0978],[102950.0,0.55088],[102940.0,0.09977048],[102870.0,0.07771895]],[[102980.0,0.0308],[102990.0,0.00314316],[103000.0,0.33954191],[103010.0,0.39914886],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835436387,[[102970.0,0.34],[102960.0,1.0978],[102950.0,0.55088],[102940.0,0.09977048],[102900.0,0.4171785]],[[102980.0,0.0308],[102990.0,0.01285208],[103000.0,0.33954191],[103010.0,0.39914886],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835436600,[[102970.0,0.34],[102960.0,1.0978],[102950.0,0.55088],[102940.0,0.09977048],[102920.0,0.15749293]],[[102980.0,0.0308],[102990.0,0.01285208],[103000.0,0.33954191],[103010.0,0.39914886],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835436865,[[102970.0,0.34],[102960.0,1.0978],[102950.0,0.55088],[102940.0,0.09977048],[102920.0,0.15749293]],[[102980.0,0.0308],[102990.0,0.01185208],[103000.0,0.33954191],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835437072,[[102970.0,0.341],[102960.0,1.0978],[102950.0,0.55088],[102940.0,0.09977048],[102920.0,0.15749293]],[[102980.0,0.0308],[102990.0,0.01185208],[103000.0,0.33954191],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835437285,[[102970.0,0.341],[102960.0,1.0978],[102950.0,0.55088],[102940.0,0.09977048],[102920.0,0.15749293]],[[102980.0,0.0308],[102990.0,0.00214316],[103000.0,0.33954191],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835437470,[[102970.0,0.341],[102960.0,1.0978],[102950.0,0.60916],[102940.0,0.04149048],[102920.0,0.15749293]],[[102980.0,0.0308],[102990.0,0.01185208],[103000.0,0.33954191],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835437670,[[102970.0,0.341],[102960.0,1.0978],[102950.0,0.60916],[102940.0,0.04149048],[102920.0,0.15749293]],[[102980.0,0.0308],[102990.0,0.01085208],[103000.0,0.33954191],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835437843,[[102970.0,0.341],[102960.0,1.0978],[102950.0,0.60916],[102940.0,0.04149048],[102920.0,0.15749293]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.33954191],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835438063,[[102970.0,0.341],[102960.0,1.0978],[102950.0,0.60916],[102940.0,0.04149048],[102920.0,0.15749293]],[[102980.0,0.0308],[102990.0,0.01085208],[103000.0,0.34862053],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835438255,[[102970.0,0.341],[102960.0,1.0978],[102950.0,0.60916],[102940.0,0.04149048],[102920.0,0.15749293]],[[102980.0,0.0308],[102990.0,0.01085199],[103000.0,0.34862053],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835439038,[[102970.0,0.341],[102960.0,1.0978],[102950.0,0.60916],[102940.0,0.04149048],[102920.0,0.17267142]],[[102980.0,0.0308],[102990.0,0.01085199],[103000.0,0.34862053],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835439248,[[102970.0,0.341],[102960.0,1.0978],[102950.0,0.73209198],[102940.0,0.11446355],[102930.0,0.29391532]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.14473542],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835439463,[[102970.0,0.341],[102960.0,0.4162],[102950.0,0.73209198],[102940.0,0.79606355],[102930.0,0.29391532]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.14716289],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835439665,[[102970.0,0.341],[102960.0,0.4162],[102950.0,0.67280136],[102940.0,0.72309048],[102930.0,0.2072598]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.14716289],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835440885,[[102970.0,0.341],[102960.0,0.4162],[102950.0,0.67280136],[102940.0,0.72309048],[102930.0,0.2072598]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.15687153],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835441289,[[102970.0,0.635091],[102960.0,0.4162],[102950.0,0.67280136],[102940.0,0.72309048],[102930.0,0.2072598]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.14716289],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835441712,[[102970.0,0.635091],[102960.0,0.4162],[102950.0,0.64061293],[102940.0,0.72309048],[102930.0,0.2072598]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.14716289],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835441919,[[102970.0,0.635091],[102960.0,0.4162],[102950.0,0.64061293],[102940.0,0.72309048],[102930.0,0.26857623]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.14716289],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835442562,[[102970.0,0.635091],[102960.0,0.4162],[102950.0,0.64061293],[102940.0,0.72309048],[102930.0,0.26857623]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.14716233],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835442775,[[102970.0,0.635091],[102960.0,0.4162],[102950.0,0.64061293],[102940.0,0.72309048],[102930.0,0.26857623]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.15687087],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835442984,[[102970.0,0.635091],[102960.0,0.4162],[102950.0,0.64061293],[102940.0,0.72309048],[102930.0,0.26857623]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.15687078],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835443434,[[102970.0,0.68070758],[102960.0,0.4162],[102950.0,0.69991449],[102940.0,0.72309048],[102930.0,0.42823428]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.14716233],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835443638,[[102970.0,0.68070758],[102960.0,0.4162],[102950.0,0.69991449],[102940.0,0.72309048],[102930.0,0.42823428]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.15687078],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835443874,[[102970.0,0.68070758],[102960.0,0.4162],[102950.0,0.69991449],[102940.0,0.72309048],[102930.0,0.42823428]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.14716233],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835444250,[[102970.0,0.68070758],[102960.0,0.4162],[102950.0,0.69991449],[102940.0,0.72309048],[102930.0,0.42823428]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.14779207],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835444502,[[102970.0,0.68070758],[102960.0,0.4162],[102950.0,0.69991449],[102940.0,0.72309048],[102930.0,0.42823428]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.13808371],[103010.0,0.39007486],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835444714,[[102970.0,0.38661658],[102960.0,0.4162],[102950.0,0.69991449],[102940.0,0.72309048],[102930.0,0.42823428]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.13808362],[103010.0,0.39978256],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835444936,[[102970.0,1.24672458],[102960.0,0.4162],[102950.0,0.69991449],[102940.0,0.72309048],[102930.0,0.42823428]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.13808362],[103010.0,0.39978256],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835445377,[[102970.0,1.24672458],[102960.0,0.4162],[102950.0,0.69991449],[102940.0,0.72309048],[102930.0,0.42823428]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.12837545],[103010.0,0.39978256],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835446085,[[102970.0,1.24672458],[102960.0,0.4312],[102950.0,0.70051449],[102940.0,0.70759048],[102930.0,0.42823428]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.12837545],[103010.0,0.39978256],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835446295,[[102970.0,1.24672458],[102960.0,0.4312],[102950.0,0.70051449],[102940.0,0.70759048],[102930.0,0.42823428]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.13746251],[103010.0,0.39978256],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835446510,[[102970.0,1.24672458],[102960.0,0.4312],[102950.0,0.28127449],[102940.0,0.70759048],[102930.0,0.84751428]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.13746251],[103010.0,0.39978256],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835446717,[[102970.0,1.24672458],[102960.0,0.4312],[102950.0,0.28127449],[102940.0,0.70759048],[102930.0,0.84751428]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.12837545],[103010.0,0.39978256],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835447152,[[102970.0,1.24672458],[102960.0,0.4312],[102950.0,0.28127449],[102940.0,0.78057702],[102930.0,0.77452774]],[[102980.0,0.0308],[102990.0,0.00114316],[103000.0,0.12837545],[103010.0,0.39978256],[103020.0,0.1941375]]]
["bitfinex","BTCUSD",1746835448351,[[102970.0,1.29317751],[102960.0,0.4162],[102950.0,0.35972894],[102940.0,0.79057702],[102930.0,0.73233931]],[[102990.0,0.01754316],[103000.0,0.11624],[103010.0,0.20470608],[103020.0,0.1941375],[103030.0,0.28848559]]]
["bitfinex","BTCUSD",1746835448549,[[102970.0,0.43306951],[102960.0,0.47448],[102950.0,0.98304894],[102940.0,0.10897702],[102930.0,0.73233931]],[[102990.0,0.03404316],[103000.0,0.11624],[103010.0,0.19499895],[103020.0,0.01941342],[103030.0,0.28848559]]]
["bitfinex","BTCUSD",1746835448757,[[102980.0,1.34928593],[102970.0,0.82965931],[102960.0,0.19048],[102950.0,0.93486051],[102940.0,0.10897702]],[[102990.0,0.01764316],[103000.0,0.11624],[103010.0,0.002],[103020.0,0.00970628],[103030.0,0.28848559]]]
["bitfinex","BTCUSD",1746835448933,[[102980.0,1.34928593],[102970.0,0.97309216],[102960.0,0.19048],[102950.0,0.81862051],[102940.0,0.15897702]],[[102990.0,0.01764316],[103000.0,0.0164],[103010.0,0.002],[103020.0,0.26318588],[103030.0,0.27394474]]]
["bitfinex","BTCUSD",1746835449134,[[102980.0,1.34928593],[102970.0,0.94589931],[102960.0,0.19048],[102950.0,0.81862051],[102940.0,0.15897702]],[[102990.0,0.01390304],[103000.0,0.0164],[103010.0,0.002],[103020.0,0.26075866],[103030.0,0.28848559]]]
["bitfinex","BTCUSD",1746835449337,[[102980.0,1.34928593],[102970.0,0.94489931],[102960.0,0.19248],[102950.0,0.81862051],[102940.0,0.15897702]],[[102990.0,0.01390304],[103000.0,0.0164],[103010.0,0.002],[103020.0,0.27046523],[103030.0,0.28848559]]]
["bitfinex","BTCUSD",1746835449535,[[102980.0,1.34928593],[102970.0,0.94489931],[102960.0,0.19248],[102950.0,0.81862051],[102940.0,0.17537702]],[[102990.0,0.01390304],[103000.0,0.0164],[103010.0,0.002],[103020.0,0.27046523],[103030.0,0.28848559]]]
["bitfinex","BTCUSD",1746835449797,[[102980.0,1.34928593],[102970.0,0.94589931],[102960.0,0.19248],[102950.0,0.81862051],[102940.0,0.17537702]],[[102990.0,0.01390304],[103000.0,0.0164],[103010.0,0.002],[103020.0,0.27046523],[103030.0,0.28848559]]]
["bitfinex","BTCUSD",1746835450240,[[102980.0,1.34928593],[102970.0,0.94489931],[102960.0,0.19248],[102950.0,0.81862051],[102940.0,0.17537702]],[[102990.0,0.01390304],[103000.0,0.0164],[103010.0,0.002],[103020.0,0.27046523],[103030.0,0.28848559]]]
["bitfinex","BTCUSD",1746835450385,[[102980.0,1.34928593],[102970.0,0.94489931],[102960.0,0.19248],[102950.0,0.81862051],[102940.0,0.17537702]],[[102990.0,0.01390304],[103000.0,0.0164],[103010.0,0.002],[103020.0,0.27042523],[103030.0,0.28848559]]]
["bitfinex","BTCUSD",1746835450618,[[102980.0,1.70428593],[102970.0,0.58989931],[102960.0,0.19248],[102950.0,0.81862051],[102940.0,0.22537702]],[[102990.0,0.01390304],[103000.0,0.0164],[103010.0,0.002],[103020.0,0.26071847],[103030.0,0.29819131]]]
["bitfinex","BTCUSD",1746835451036,[[102980.0,1.94760866],[102970.0,0.50194706],[102960.0,0.06028],[102950.0,0.89316136],[102940.0,0.19479827]],[[102990.0,0.001],[103000.0,0.0164],[103010.0,0.002],[103020.0,0.11624],[103030.0,0.13669077]]]
["bitfinex","BTCUSD",1746835451238,[[102980.0,1.94960866],[102970.0,0.48584706],[102960.0,0.06028],[102950.0,0.89816136],[102940.0,0.18979827]],[[103010.0,0.01190755],[103020.0,0.11624],[103030.0,0.09912944],[103050.0,0.25195367],[103060.0,0.61190537]]]
["bitfinex","BTCUSD",1746835451464,[[103000.0,0.34],[102990.0,2.003353],[102980.0,0.26068723],[102970.0,0.48584706],[102960.0,0.06028]],[[103010.0,0.01190755],[103030.0,0.11854097],[103050.0,0.25195367],[103060.0,0.61190537]]]
["bitfinex","BTCUSD",1746835451465,[[103000.0,0.34],[102990.0,2.003353],[102980.0,0.26068723],[102970.0,0.48584706],[102960.0,0.06028]],[[103010.0,0.01190755],[103030.0,0.11854097],[103040.0,0.85996623],[103050.0,0.25195367],[103060.0,0.61190537]]]
["bitfinex","BTCUSD",1746835451621,[[103000.0,0.34],[102990.0,0.015],[102980.0,0.26068723],[102970.0,1.16744706],[102960.0,0.09246843]],[[103010.0,0.01190755],[103030.0,0.12096786],[103040.0,0.85996623],[103050.0,0.25195367],[103060.0,0.61190537]]]
["bitfinex","BTCUSD",1746835451821,[[103000.0,0.34],[102990.0,0.015],[102980.0,0.56068723],[102970.0,0.86744706],[102960.0,0.09246843]],[[103010.0,0.01190755],[103030.0,0.11126176],[103040.0,0.85996623],[103050.0,0.25195367],[103060.0,0.61190537]]]
["bitfinex","BTCUSD",1746835452029,[[103000.0,0.34],[102990.0,0.015],[102980.0,0.56068723],[102970.0,0.86744706],[102960.0,0.09246843]],[[103010.0,0.01190755],[103030.0,0.12096729],[103040.0,0.85996623],[103050.0,0.25195367],[103060.0,0.61190537]]]
["bitfinex","BTCUSD",1746835452231,[[103000.0,1.397722],[102990.0,0.0161],[102980.0,0.64962482],[102970.0,0.19084706],[102960.0,0.012]],[[103020.0,0.0132232],[103030.0,0.01413196],[103040.0,0.04365443],[103050.0,0.24195367],[103060.0,0.28190537]]]
["bitfinex","BTCUSD",1746835452458,[[103010.0,0.813619],[103000.0,0.015],[102990.0,0.0161],[102980.0,0.64962482],[102970.0,0.87244706]],[[103020.0,0.0132232],[103030.0,0.00247709],[103040.0,0.03154061],[103050.0,0.24195367],[103060.0,0.39814537]]]
["bitfinex","BTCUSD",1746835452664,[[103010.0,0.813619],[103000.0,0.015],[102990.0,0.51005895],[102980.0,0.23434482],[102970.0,1.25316601]],[[103020.0,0.0132232],[103030.0,0.00247709],[103040.0,0.03154061],[103050.0,0.24195367],[103060.0,0.39814537]]]
["bitfinex","BTCUSD",1746835452665,[[103010.0,0.813619],[103000.0,0.015],[102990.0,0.51005895],[102980.0,0.23434482],[102970.0,1.25316601]],[[103020.0,0.0132232],[103030.0,0.00247709],[103040.0,0.00242675],[103050.0,0.0477313],[103060.0,0.31042642]]]
["bitfinex","BTCUSD",1746835452886,[[103010.0,0.86007193],[103000.0,0.11976],[102990.0,0.51005895],[102980.0,0.20389189],[102970.0,1.27770686]],[[103020.0,0.0132232],[103030.0,0.00247709],[103050.0,0.07926896],[103060.0,0.48018642],[103070.0,0.75019902]]]
["bitfinex","BTCUSD",1746835453113,[[103020.0,0.34],[103010.0,0.86007193],[103000.0,0.11976],[102990.0,0.51005895],[102980.0,0.20389189]],[[103030.0,0.00247709],[103050.0,0.06956456],[103060.0,0.48018642],[103070.0,0.75019902],[103090.0,0.6230363]]]
["bitfinex","BTCUSD",1746835453339,[[103020.0,1.116612],[103010.0,0.04645293],[103000.0,0.11976],[102990.0,0.51005895],[102980.0,0.93110847]],[[103030.0,0.00247709],[103040.0,0.0024265],[103050.0,0.01170327],[103060.0,0.48582071],[103070.0,0.64074833]]]
["bitfinex","BTCUSD",1746835453562,[[103020.0,0.67500693],[103010.0,0.015],[103000.0,0.15194843],[102990.0,0.51005895],[102980.0,0.89792004]],[[103050.0,0.03101392],[103060.0,0.48582071],[103070.0,0.64074833],[103130.0,0.5920472]]]
["bitfinex","BTCUSD",1746835453563,[[103020.0,0.67500693],[103010.0,0.015],[103000.0,0.15194843],[102990.0,0.51005895],[102980.0,0.89792004]],[[103050.0,0.03101392],[103060.0,0.48582071],[103070.0,0.64074833],[103130.0,0.5920472],[103250.0,0.40204]]]
["bitfinex","BTCUSD",1746835453790,[[103030.0,0.04115818],[103020.0,0.342],[103010.0,0.13124],[103000.0,0.21222843],[102990.0,0.39381895]],[[103040.0,0.0958543],[103050.0,0.00984656],[103060.0,0.38040156],[103070.0,0.86070833],[103080.0,0.25355752]]]
["bitfinex","BTCUSD",1746835454002,[[103030.0,0.05086371],[103020.0,0.37418843],[103010.0,0.13124],[103000.0,0.18004],[102990.0,0.39381895]],[[103040.0,0.0958543],[103050.0,0.03167993],[103060.0,0.41586071],[103070.0,0.81070833],[103080.0,0.33127647]]]
["bitfinex","BTCUSD",1746835454228,[[103030.0,0.09275795],[103020.0,0.01170609],[103010.0,0.13124],[103000.0,0.52004],[102990.0,0.39381895]],[[103040.0,0.0958543],[103050.0,0.03167993],[103060.0,0.41586071],[103070.0,0.81070833],[103080.0,0.33127647]]]
["bitfinex","BTCUSD",1746835454229,[[103030.0,0.09275795],[103020.0,0.01170609],[103010.0,0.13124],[103000.0,0.52004],[102990.0,0.39381895]],[[103040.0,0.1116543],[103050.0,0.04138386],[103060.0,0.40615772],[103070.0,0.81070833],[103080.0,0.33127647]]]
["bitfinex","BTCUSD",1746835454449,[[103030.0,0.06056952],[103020.0,0.01251352],[103010.0,0.13124],[103000.0,0.52004],[102990.0,0.39381895]],[[103040.0,0.1116543],[103050.0,0.04138386],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.27182578]]]
["bitfinex","BTCUSD",1746835454658,[[103030.0,0.02911659],[103020.0,0.01251352],[103010.0,0.13124],[103000.0,0.55222843],[102990.0,0.3161]],[[103040.0,0.1116543],[103050.0,0.05108741],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.27182578]]]
["bitfinex","BTCUSD",1746835454886,[[103030.0,0.06056952],[103020.0,0.04470195],[103010.0,0.13124],[103000.0,0.52004],[102990.0,0.39381895]],[[103040.0,0.1116543],[103050.0,0.04138348],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.27182578]]]
["bitfinex","BTCUSD",1746835455288,[[103030.0,0.02911659],[103020.0,0.01251352],[103010.0,0.16269293],[103000.0,0.55222843],[102990.0,0.39381895]],[[103040.0,0.1136543],[103050.0,0.04138348],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.27182578]]]
["bitfinex","BTCUSD",1746835455498,[[103030.0,0.06056952],[103020.0,0.01251352],[103010.0,0.13124],[103000.0,0.55222843],[102990.0,0.39381895]],[[103040.0,0.1136543],[103050.0,0.05108741],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.27182578]]]
["bitfinex","BTCUSD",1746835455987,[[103030.0,0.04115874],[103020.0,0.01251352],[103010.0,0.11624],[103000.0,0.44756843],[102990.0,0.39381895]],[[103040.0,0.1136543],[103050.0,0.24516932],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.27182578]]]
["bitfinex","BTCUSD",1746835456237,[[103030.0,0.02911649],[103020.0,0.01251352],[103010.0,0.57676],[103000.0,0.07538],[102990.0,0.42527188]],[[103040.0,0.1295543],[103050.0,0.03895834],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.27182578]]]
["bitfinex","BTCUSD",1746835456452,[[103030.0,0.03882221],[103020.0,0.01251352],[103010.0,0.57676],[103000.0,0.07538],[102990.0,0.45746031]],[[103040.0,0.1295543],[103050.0,0.02925432],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.27182578]]]
["bitfinex","BTCUSD",1746835456951,[[103030.0,0.03882221],[103020.0,0.01251352],[103010.0,0.60821293],[103000.0,0.07538],[102990.0,0.42600738]],[[103040.0,0.1295543],[103050.0,0.02925422],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.27182578]]]
["bitfinex","BTCUSD",1746835457126,[[103030.0,0.03882221],[103020.0,0.01251352],[103010.0,0.60821293],[103000.0,0.07538],[102990.0,0.42600738]],[[103040.0,0.1295543],[103050.0,0.03895824],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.27182578]]]
["bitfinex","BTCUSD",1746835457346,[[103030.0,0.03882221],[103020.0,0.01251352],[103010.0,0.60821293],[103000.0,0.07538],[102990.0,0.42600738]],[[103040.0,0.1295543],[103050.0,0.0413846],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.27182578]]]
["bitfinex","BTCUSD",1746835457538,[[103030.0,0.03882221],[103020.0,0.01251352],[103010.0,0.60821293],[103000.0,0.07538],[102990.0,1.10760738]],[[103040.0,0.1295543],[103050.0,0.0413846],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.27182578]]]
["bitfinex","BTCUSD",1746835458247,[[103030.0,0.03882221],[103020.0,0.01251352],[103010.0,0.60821293],[103000.0,0.07538],[102990.0,1.10760738]],[[103040.0,0.1295543],[103050.0,0.0413846],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.19410683]]]
["bitfinex","BTCUSD",1746835459613,[[103030.0,0.07027523],[103020.0,0.01251352],[103010.0,0.57676],[103000.0,0.07538],[102990.0,1.10760738]],[[103040.0,0.1295543],[103050.0,0.0413846],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.19410683]]]
["bitfinex","BTCUSD",1746835460066,[[103030.0,0.07998048],[103020.0,0.00280743],[103010.0,0.57676],[103000.0,0.09158],[102990.0,1.09150738]],[[103040.0,0.1295543],[103050.0,0.0413846],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.19410683]]]
["bitfinex","BTCUSD",1746835460631,[[103030.0,0.04852755],[103020.0,0.00280743],[103010.0,0.57676],[103000.0,0.09158],[102990.0,1.09150738]],[[103040.0,0.1295543],[103050.0,0.0413846],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.19410683]]]
["bitfinex","BTCUSD",1746835460858,[[103030.0,0.04852755],[103020.0,0.00280743],[103010.0,0.60821293],[103000.0,0.09158],[102990.0,1.09150738]],[[103040.0,0.1295543],[103050.0,0.0413846],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.19410683]]]
["bitfinex","BTCUSD",1746835462183,[[103030.0,0.0388223],[103020.0,0.00280743],[103010.0,0.60821293],[103000.0,0.09158],[102990.0,1.09150738]],[[103040.0,0.1295543],[103050.0,0.0413846],[103060.0,0.37496727],[103070.0,0.81070833],[103080.0,0.19410683]]]
["bitfinex","BTCUSD",1746835462347,[[103020.0,0.01170638],[103010.0,0.57612],[103000.0,0.0171],[102990.0,1.13379895],[102970.0,0.59049028]],[[103030.0,0.032],[103040.0,0.14150863],[103050.0,0.19665025],[103060.0,0.36042642],[103070.0,0.81070833]]]
["bitfinex","BTCUSD",1746835462541,[[103020.0,0.02141257],[103010.0,0.57612],[103000.0,0.0171],[102990.0,1.13379895],[102970.0,0.59049028]],[[103030.0,0.13028089],[103040.0,0.04565433],[103050.0,0.19422389],[103060.0,0.36042642],[103070.0,0.81070833]]]
["bitfinex","BTCUSD",1746835462751,[[103020.0,0.03111923],[103010.0,0.57612],[103000.0,0.0171],[102990.0,1.13379895],[102970.0,0.59049028]],[[103030.0,0.13028089],[103040.0,0.05535929],[103050.0,0.19422389],[103060.0,0.36042642],[103070.0,0.81070833]]]
["bitfinex","BTCUSD",1746835463174,[[103020.0,0.03111923],[103010.0,0.57612],[103000.0,0.0171],[102990.0,1.13379895],[102970.0,0.59049028]],[[103030.0,0.13028089],[103040.0,0.04565433],[103050.0,0.19422389],[103060.0,0.36042642],[103070.0,0.81070833]]]
["bitfinex","BTCUSD",1746835463386,[[103020.0,0.03111923],[103010.0,0.57612],[103000.0,0.0171],[102990.0,1.13379895],[102970.0,0.59049028]],[[103030.0,0.13028089],[103040.0,0.04365433],[103050.0,0.19422389],[103060.0,0.36042642],[103070.0,0.81070833]]]
["bitfinex","BTCUSD",1746835463595,[[103020.0,0.03111923],[103010.0,0.57612],[103000.0,0.0171],[102990.0,0.45219895],[102980.0,0.79402346]],[[103030.0,0.13028089],[103040.0,0.04365433],[103050.0,0.19422389],[103060.0,0.36042642],[103070.0,0.81070833]]]
["bitfinex","BTCUSD",1746835463771,[[103020.0,0.03111923],[103010.0,0.57612],[103000.0,0.0171],[102990.0,0.45219895],[102980.0,0.79402346]],[[103030.0,0.13128089],[103040.0,0.04365433],[103050.0,0.19422389],[103060.0,0.31042642],[103070.0,0.76070833]]]
["bitfinex","BTCUSD",1746835463972,[[103020.0,0.03111923],[103010.0,0.62167368],[103000.0,0.0171],[102990.0,0.45219895],[102980.0,0.85324325]],[[103030.0,0.13128089],[103040.0,0.04365433],[103050.0,0.19422389],[103060.0,0.36042642],[103070.0,0.81070833]]]
["bitfinex","BTCUSD",1746835464214,[[103020.0,0.03111923],[103010.0,0.38555368],[103000.0,0.0171],[102990.0,0.45219895],[102980.0,0.85324325]],[[103030.0,0.13128089],[103040.0,0.04365433],[103050.0,0.31394389],[103060.0,0.36042642],[103070.0,0.69074833]]]
["bitfinex","BTCUSD",1746835464424,[[103020.0,0.03111923],[103010.0,0.38555368],[103000.0,0.2573],[102990.0,0.45219895],[102980.0,0.85324325]],[[103030.0,0.13128089],[103040.0,0.04365433],[103050.0,0.31394389],[103060.0,0.36042642],[103070.0,0.69074833]]]
["bitfinex","BTCUSD",1746835465575,[[103020.0,0.03111923],[103010.0,0.38555368],[103000.0,0.2573],[102990.0,0.45219895],[102980.0,0.88548479]],[[103030.0,0.13128089],[103040.0,0.04365423],[103050.0,0.31394389],[103060.0,0.36042642],[103070.0,0.69074833]]]
["bitfinex","BTCUSD",1746835465811,[[103020.0,0.37192713],[103010.0,0.49551417],[103000.0,0.28948843],[102990.0,0.45219895],[102980.0,0.85324325]],[[103030.0,0.033],[103050.0,0.01955068],[103060.0,0.31042642],[103070.0,0.64074833],[103080.0,0.19410683]]]
["bitfinex","BTCUSD",1746835466032,[[103020.0,0.60305877],[103010.0,0.12327263],[103000.0,0.2573],[102990.0,0.43599895],[102980.0,0.85324325]],[[103030.0,0.033],[103040.0,0.00970412],[103050.0,0.03168045],[103060.0,0.44448727],[103070.0,0.74074833]]]
["bitfinex","BTCUSD",1746835466254,[[103020.0,0.7865672],[103010.0,0.12327263],[103000.0,0.42248],[102990.0,0.15998943],[102980.0,0.82238895]],[[103030.0,0.001],[103050.0,0.0321431],[103060.0,0.01940475],[103070.0,0.65003076],[103080.0,0.31458683]]]
["bitfinex","BTCUSD",1746835466493,[[103020.0,0.75437877],[103010.0,0.12327263],[103000.0,0.45466843],[102990.0,0.15998943],[102980.0,0.82238895]],[[103030.0,0.001],[103050.0,0.0321431],[103060.0,0.02183088],[103070.0,0.76951076],[103080.0,0.32912768]]]
["bitfinex","BTCUSD",1746835466702,[[103020.0,0.75437877],[103010.0,0.12327263],[103000.0,0.45466843],[102990.0,0.15998943],[102980.0,0.85150095]],[[103030.0,0.001],[103050.0,0.0321431],[103060.0,0.02183088],[103070.0,0.76951076],[103080.0,0.32912768]]]
["bitfinex","BTCUSD",1746835466918,[[103020.0,0.75437877],[103010.0,0.12327263],[103000.0,0.45466843],[102990.0,0.15998943],[102980.0,0.85150095]],[[103030.0,0.001],[103050.0,0.0321431],[103060.0,0.04123638],[103070.0,0.75010714],[103080.0,0.42912768]]]
["bitfinex","BTCUSD",1746835467133,[[103020.0,0.75437877],[103010.0,0.12327263],[103000.0,0.45466843],[102990.0,0.15998943],[102980.0,0.85150095]],[[103030.0,0.001],[103050.0,0.0321431],[103060.0,0.04123629],[103070.0,0.75010714],[103080.0,0.42912768]]]
["bitfinex","BTCUSD",1746835467340,[[103020.0,0.75437877],[103010.0,0.07771895],[103000.0,0.50022211],[102990.0,0.15998943],[102980.0,0.85150095]],[[103030.0,0.001],[103050.0,0.0321431],[103060.0,0.04123629],[103070.0,0.75010714],[103080.0,0.42912768]]]
["bitfinex","BTCUSD",1746835467791,[[103020.0,0.7865672],[103010.0,0.07771895],[103000.0,0.46803368],[102990.0,0.15998943],[102980.0,0.85150095]],[[103030.0,0.001],[103050.0,0.0321431],[103060.0,0.04123629],[103070.0,0.63062714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835468006,[[103020.0,0.73817877],[103010.0,0.09391895],[103000.0,0.46803368],[102990.0,0.15998943],[102980.0,0.8988601]],[[103030.0,0.001],[103050.0,0.0321431],[103060.0,0.03153443],[103070.0,0.87038714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835468426,[[103020.0,0.73817877],[103010.0,0.07771895],[103000.0,0.46803368],[102990.0,0.15998943],[102980.0,0.86667167]],[[103030.0,0.001],[103050.0,0.0321431],[103060.0,0.04123751],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835468641,[[103020.0,0.7703672],[103010.0,0.09391895],[103000.0,0.46803368],[102990.0,0.15998943],[102980.0,0.86667167]],[[103030.0,0.001],[103050.0,0.0321431],[103060.0,0.03153443],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835469298,[[103020.0,0.7703672],[103010.0,0.09391895],[103000.0,0.46803368],[102990.0,0.15998943],[102980.0,0.86667167]],[[103030.0,0.001],[103050.0,0.0321431],[103060.0,0.04123742],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835469706,[[103020.0,0.5516764],[103010.0,0.09391895],[103000.0,1.14963368],[102990.0,0.15998943],[102980.0,0.18507167]],[[103030.0,0.001],[103050.0,0.0321431],[103060.0,0.04123742],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835469919,[[103020.0,0.19954997],[103010.0,0.0162],[103000.0,1.20791368],[102990.0,0.10170943],[102980.0,0.15595967]],[[103030.0,0.001],[103050.0,0.0341431],[103060.0,0.04123742],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835470162,[[103020.0,0.8528025],[103010.0,0.04838843],[103000.0,1.20791368],[102990.0,0.10170943],[102980.0,0.14078895]],[[103030.0,0.001],[103050.0,0.0341431],[103060.0,0.0509405],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835470384,[[103020.0,0.85199554],[103010.0,0.04838843],[103000.0,1.20791368],[102990.0,0.10170943],[102980.0,0.14078895]],[[103030.0,0.001],[103050.0,0.0341431],[103060.0,0.04123742],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835470807,[[103020.0,0.85199554],[103010.0,0.09394211],[103000.0,1.16236],[102990.0,0.16092922],[102980.0,0.15445506]],[[103030.0,0.001],[103050.0,0.0341431],[103060.0,0.04123742],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835471226,[[103020.0,0.66292402],[103010.0,0.18083368],[103000.0,1.16236],[102990.0,0.19311765],[102980.0,0.15445506]],[[103030.0,0.001],[103050.0,0.0341431],[103060.0,0.04123742],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835471412,[[103020.0,0.654789],[103010.0,0.16483474],[103000.0,1.16236],[102990.0,0.13389786],[102980.0,0.08156916]],[[103030.0,0.001],[103050.0,0.0341431],[103060.0,0.04123742],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835471658,[[103020.0,0.68434374],[103010.0,0.13528],[103000.0,1.16236],[102990.0,0.13389786],[102980.0,0.08156916]],[[103030.0,0.001],[103050.0,0.0341431],[103060.0,0.04123742],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835471870,[[103020.0,1.02434374],[103010.0,0.13528],[103000.0,1.16236],[102990.0,0.13389786],[102980.0,0.08156916]],[[103030.0,0.001],[103050.0,0.0341431],[103060.0,0.04123742],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835472288,[[103020.0,0.994789],[103010.0,0.16483474],[103000.0,1.16236],[102990.0,0.13389786],[102980.0,0.08156916]],[[103030.0,0.001],[103050.0,0.0341431],[103060.0,0.04123742],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835472494,[[103020.0,1.08262374],[103010.0,0.13528],[103000.0,1.10408],[102990.0,0.13389786],[102980.0,0.08156916]],[[103030.0,0.001],[103050.0,0.0341431],[103060.0,0.04123742],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835472716,[[103020.0,1.08262374],[103010.0,0.13528],[103000.0,1.52316],[102990.0,0.13389786],[102980.0,0.08156916]],[[103030.0,0.001],[103050.0,0.0341431],[103060.0,0.04123742],[103070.0,0.87034714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835473133,[[103020.0,1.053069],[103010.0,0.14863474],[103000.0,1.52316],[102990.0,0.13389786],[102980.0,0.09673995]],[[103030.0,0.001],[103050.0,0.0341431],[103060.0,0.02183154],[103070.0,0.75110714],[103080.0,0.30864768]]]
["bitfinex","BTCUSD",1746835473351,[[103020.0,1.069269],[103010.0,0.22635369],[103000.0,1.52316],[102990.0,0.15843871],[102980.0,0.08673995]],[[103030.0,0.001],[103050.0,0.0341431],[103060.0,0.02183088],[103070.0,0.88939095],[103080.0,0.20864768]]]
["bitfinex","BTCUSD",1746835473553,[[103020.0,1.64582647],[103010.0,0.07771895],[103000.0,1.22816],[102990.0,0.17625028],[102980.0,0.13001145]],[[103030.0,0.001],[103050.0,0.0021431],[103060.0,0.032],[103070.0,0.02704518],[103080.0,0.20372545]]]
["bitfinex","BTCUSD",1746835473784,[[103030.0,0.39828],[103020.0,1.57134647],[103010.0,0.07771895],[103000.0,1.28816],[102990.0,0.16625028]],[[103050.0,0.0021431],[103060.0,0.032],[103070.0,0.0197696],[103080.0,0.01940155],[103120.0,0.96984401]]]
["bitfinex","BTCUSD",1746835474004,[[103040.0,0.4612862],[103030.0,4.84702447],[103020.0,0.41896],[103010.0,0.07771895],[103000.0,1.16768]],[[103050.0,0.0021431],[103060.0,0.032],[103070.0,0.02704509],[103080.0,0.0315284],[103090.0,0.36506683]]]
["bitfinex","BTCUSD",1746835474192,[[103040.0,2.021343],[103030.0,0.24767747],[103020.0,0.3],[103010.0,0.07771895],[103000.0,1.16768]],[[103050.0,0.0021431],[103060.0,0.032],[103070.0,0.02704509],[103080.0,0.0315284],[103090.0,0.36506683]]]
["bitfinex","BTCUSD",1746835474193,[[103040.0,2.021343],[103030.0,0.24767747],[103020.0,0.3],[103010.0,0.07771895],[103000.0,1.16768]],[[103050.0,0.0021431],[103060.0,0.032],[103070.0,0.03674666],[103080.0,0.22555252],[103090.0,0.36506683]]]
["bitfinex","BTCUSD",1746835474479,[[103000.0,0.63164],[102990.0,1.02075974],[102980.0,0.02156916],[102970.0,0.04847908],[102960.0,0.031112]],[[103030.0,0.00970525],[103050.0,0.34104454],[103060.0,0.11904],[103070.0,0.47413392],[103080.0,0.25402412]]]
["bitfinex","BTCUSD",1746835474677,[[103000.0,0.16788089],[102990.0,0.69676926],[102980.0,0.34836916],[102970.0,0.05902116],[102960.0,0.4750305]],[[103010.0,0.032],[103030.0,0.21353082],[103040.0,0.32293085],[103050.0,0.29090919],[103060.0,0.2541175]]]
["bitfinex","BTCUSD",1746835474878,[[103000.0,0.04820926],[102990.0,0.43564926],[102980.0,0.16748916],[102970.0,0.74062116],[102960.0,0.55902098]],[[103010.0,0.028],[103020.0,0.00242683],[103030.0,0.03882221],[103040.0,0.31322589],[103050.0,0.28848344]]]
["bitfinex","BTCUSD",1746835475058,[[103000.0,0.04820926],[102990.0,0.43564926],[102980.0,0.16748916],[102970.0,0.86834011],[102960.0,0.55902098]],[[103010.0,0.028],[103030.0,0.01213186],[103040.0,0.32293067],[103050.0,0.21062139],[103230.0,0.51568265]]]
["bitfinex","BTCUSD",1746835475213,[[103010.0,0.34],[103000.0,1.10686226],[102990.0,0.31516926],[102980.0,0.04836916],[102970.0,0.86834011]],[[103020.0,0.0159],[103030.0,0.0024268],[103040.0,0.13852927],[103050.0,0.21062139],[103110.0,0.70753284]]]
["bitfinex","BTCUSD",1746835475434,[[103010.0,0.34],[103000.0,0.04740089],[102990.0,0.61316926],[102980.0,0.04836916],[102970.0,0.86834011]],[[103020.0,0.0159],[103030.0,0.0218372],[103040.0,0.34245353],[103050.0,0.21062139],[103110.0,0.51344318]]]
["bitfinex","BTCUSD",1746835475639,[[103010.0,0.34],[103000.0,0.05140089],[102990.0,0.61316926],[102980.0,0.04836916],[102970.0,0.86834011]],[[103020.0,0.0159],[103030.0,0.02183711],[103040.0,0.34245353],[103050.0,0.21062139],[103110.0,0.51344318]]]
["bitfinex","BTCUSD",1746835475842,[[103010.0,0.34],[103000.0,0.05140089],[102990.0,0.61316926],[102980.0,0.04836916],[102970.0,0.86834011]],[[103020.0,0.0159],[103030.0,0.01213186],[103040.0,0.34245353],[103050.0,0.21062139],[103110.0,0.51344318]]]
["bitfinex","BTCUSD",1746835476071,[[103010.0,0.34047709],[103000.0,0.05140089],[102990.0,0.61316926],[102980.0,0.04836916],[102970.0,0.86834011]],[[103020.0,0.0159],[103030.0,0.02183711],[103040.0,0.34245353],[103050.0,0.21062139],[103110.0,0.51344318]]]
["bitfinex","BTCUSD",1746835476275,[[103010.0,0.00047709],[103000.0,0.38740089],[102990.0,0.61316926],[102980.0,0.04836916],[102970.0,0.86834011]],[[103020.0,0.0159],[103030.0,0.01213186],[103040.0,0.34245353],[103050.0,0.21062139],[103110.0,0.51344318]]]
["bitfinex","BTCUSD",1746835476608,[[103010.0,0.00147709],[103000.0,0.38740089],[102990.0,0.61316926],[102980.0,0.04836916],[102970.0,0.86834011]],[[103020.0,0.0159],[103030.0,0.01213186],[103040.0,0.34245353],[103050.0,0.21062139],[103110.0,0.51344318]]]
["bitfinex","BTCUSD",1746835476800,[[103010.0,0.00147709],[103000.0,0.38740089],[102990.0,0.61316926],[102980.0,0.04836916],[102970.0,0.86834011]],[[103020.0,0.0159],[103030.0,0.01213186],[103040.0,0.14835414],[103050.0,0.21062139],[103110.0,0.70753331]]]
["bitfinex","BTCUSD",1746835477205,[[103010.0,0.00147709],[103000.0,0.38740089],[102990.0,0.61316926],[102980.0,0.04836916],[102970.0,0.86834011]],[[103020.0,0.0159],[103030.0,0.01213186],[103040.0,0.14835414],[103050.0,0.21062139],[103060.0,0.2041175]]]
["bitfinex","BTCUSD",1746835477405,[[103010.0,0.00147709],[103000.0,0.38740089],[102990.0,0.61316926],[102980.0,0.04836916],[102970.0,0.86834011]],[[103020.0,0.0159],[103030.0,0.0024268],[103040.0,0.14835414],[103050.0,0.21062139],[103060.0,0.2541175]]]
["bitfinex","BTCUSD",1746835477610,[[103010.0,0.00147709],[103000.0,0.38740089],[102990.0,0.61316926],[102980.0,0.04836916],[102970.0,0.86834011]],[[103020.0,0.0159],[103030.0,0.00242673],[103040.0,0.14835338],[103050.0,0.21062139],[103060.0,0.2541175]]]
["bitfinex","BTCUSD",1746835478038,[[103010.0,1.30477709],[103000.0,0.04740089],[102990.0,0.61316926],[102980.0,0.04836916],[102970.0,0.86834011]],[[103020.0,0.032],[103030.0,0.00242673],[103040.0,0.1386487],[103050.0,0.21062139],[103060.0,0.2541175]]]
["bitfinex","BTCUSD",1746835478366,[[103010.0,1.30477709],[103000.0,0.04740089],[102990.0,0.598],[102980.0,0.04836916],[102970.0,0.86834011]],[[103020.0,0.032],[103040.0,0.13137094],[103050.0,0.22032532],[103060.0,0.2541175],[104500.0,0.19430824]]]
["bitfinex","BTCUSD",1746835478579,[[103010.0,1.30477709],[103000.0,0.04740089],[102990.0,0.598],[102980.0,0.04836916],[102970.0,0.86834011]],[[103020.0,0.032],[103030.0,0.00242673],[103040.0,0.1483531],[103050.0,0.22032532],[103060.0,0.2541175]]]
["bitfinex","BTCUSD",1746835478795,[[103010.0,0.52363309],[103000.0,0.04740089],[102990.0,0.598],[102980.0,0.06354164],[102970.0,0.86834011]],[[103020.0,0.032],[103030.0,0.00242673],[103040.0,0.15805788],[103050.0,0.22032532],[103060.0,0.2541175]]]
["bitfinex","BTCUSD",1746835479020,[[103010.0,0.52363309],[103000.0,0.002],[102990.0,0.598],[102980.0,0.10894253],[102970.0,0.80931895]],[[103020.0,0.032],[103030.0,0.00242673],[103040.0,0.15805788],[103050.0,0.22032532],[103060.0,0.2541175]]]
["bitfinex","BTCUSD",1746835479246,[[103010.0,0.52363309],[103000.0,0.002],[102990.0,0.598],[102980.0,0.10894253],[102970.0,0.80931895]],[[103020.0,0.032],[103030.0,0.00242673],[103040.0,0.1483531],[103050.0,0.22032532],[103060.0,0.2541175]]]
["bitfinex","BTCUSD",1746835480088,[[103010.0,0.52363309],[103000.0,0.002],[102990.0,0.598],[102980.0,0.09377005],[102970.0,0.80931895]],[[103020.0,0.032],[103030.0,0.00242673],[103040.0,0.1483531],[103050.0,0.22032532],[103060.0,0.2541175]]]
["bitfinex","BTCUSD",1746835480326,[[103010.0,0.52363309],[103000.0,0.002],[102990.0,0.598],[102980.0,0.09377005],[102970.0,0.80931895]],[[103020.0,0.032],[103030.0,0.00242673],[103040.0,0.15805788],[103050.0,0.22032532],[103060.0,0.2541175]]]
["bitfinex","BTCUSD",1746835480537,[[103010.0,0.52363309],[103000.0,0.002],[102990.0,0.598],[102980.0,0.09377005],[102970.0,0.80931895]],[[103020.0,0.032],[103030.0,0.00242673],[103040.0,0.13864851],[103050.0,0.22032532],[103060.0,0.2541175]]]
["bitfinex","BTCUSD",1746835480752,[[103010.0,0.52363309],[103000.0,0.002],[102990.0,0.598],[102980.0,0.09377005],[102970.0,0.80931895]],[[103020.0,0.032],[103030.0,0.00242673],[103040.0,0.1483531],[103050.0,0.22032532],[103060.0,0.2541175]]]
["bitfinex","BTCUSD",1746835481906,[[103010.0,0.52363309],[103000.0,0.002],[102990.0,0.598],[102980.0,0.09377005],[102970.0,0.80931895]],[[103020.0,0.032],[103030.0,0.00242673],[103040.0,0.148353],[103050.0,0.22032532],[103060.0,0.2541175]]]
["bitfinex","BTCUSD",1746835482577,[[103010.0,0.52363309],[103000.0,0.002],[102990.0,0.58512089],[102980.0,0.10664916],[102970.0,0.80931895]],[[103020.0,0.03006677],[103030.0,0.00242673],[103040.0,0.148353],[103050.0,0.22032532],[103060.0,0.2541175]]]
["bitfinex","BTCUSD",1746835482799,[[103010.0,0.52363309],[103000.0,0.002],[102990.0,0.58512089],[102980.0,0.09104916],[102970.0,0.87127924]],[[103020.0,0.03006677],[103050.0,0.0262445],[103060.0,0.2441175],[103070.0,0.81095412],[103120.0,2.42453393]]]
["bitfinex","BTCUSD",1746835483015,[[103020.0,0.34],[103010.0,0.18363309],[103000.0,0.0181],[102990.0,0.60012089],[102980.0,0.07484916]],[[103030.0,0.0165],[103040.0,0.0024267],[103050.0,0.16449179],[103060.0,0.2441175],[103070.0,0.81095412]]]
["bitfinex","BTCUSD",1746835483232,[[103020.0,0.34],[103010.0,0.00247709],[103000.0,0.0181],[102990.0,0.65840089],[102980.0,0.01656916]],[[103030.0,0.0165],[103040.0,0.0024267],[103050.0,0.16449179],[103060.0,0.2441175],[103070.0,0.81095412]]]
["bitfinex","BTCUSD",1746835483444,[[103020.0,0.34],[103010.0,0.00247709],[103000.0,0.0181],[102990.0,0.65840089],[102980.0,0.01656916]],[[103030.0,0.0165],[103050.0,0.1669183],[103060.0,0.2441175],[103070.0,0.81095412],[103240.0,0.1701286]]]
["bitfinex","BTCUSD",1746835483884,[[103010.0,0.37257709],[103000.0,0.37971895],[102990.0,0.34340089],[102980.0,0.01656916],[101980.0,0.0029348]],[[103030.0,0.0165],[103050.0,0.15741418],[103060.0,0.20382058],[103070.0,0.80095412],[103080.0,0.25402412]]]
["bitfinex","BTCUSD",1746835484105,[[103010.0,0.37257709],[103000.0,0.37971895],[102990.0,0.34340089],[102980.0,0.01656916],[102880.0,1.75310839]],[[103030.0,0.0165],[103050.0,0.16711792],[103060.0,0.20382058],[103070.0,0.81095412],[103080.0,0.24402412]]]
["bitfinex","BTCUSD",1746835484320,[[103010.0,0.37157709],[103000.0,0.37971895],[102990.0,0.34340089],[102980.0,0.01656916],[102910.0,0.07771895]],[[103030.0,0.0185],[103050.0,0.16711792],[103060.0,0.20382058],[103070.0,0.81095412],[103080.0,0.24402412]]]
["bitfinex","BTCUSD",1746835484545,[[103010.0,0.37157709],[103000.0,0.37971895],[102990.0,0.34340089],[102980.0,0.01656916],[102970.0,0.9403004]],[[103030.0,0.0185],[103050.0,0.16711792],[103060.0,0.20382058],[103070.0,0.81095412],[103080.0,0.24402412]]]
["bitfinex","BTCUSD",1746835484546,[[103010.0,0.37157709],[103000.0,0.37971895],[102990.0,0.34340089],[102980.0,0.01656916],[102970.0,0.9403004]],[[103030.0,0.003],[103050.0,0.01896736],[103060.0,0.01940588],[103070.0,0.80095412],[103080.0,0.25402412]]]
["bitfinex","BTCUSD",1746835484765,[[103020.0,1.26814372],[103010.0,0.03157709],[103000.0,0.37971895],[102990.0,0.34340089],[102980.0,0.06656916]],[[103030.0,0.003],[103040.0,0.0165],[103050.0,0.01654085],[103060.0,0.14095227],[103070.0,0.80095412]]]
["bitfinex","BTCUSD",1746835484975,[[103020.0,1.267336],[103010.0,0.03157709],[103000.0,0.37971895],[102990.0,0.34340089],[102980.0,0.06656916]],[[103030.0,0.001],[103040.0,0.0165],[103050.0,0.02624412],[103060.0,0.15065479],[103070.0,0.80095412]]]
["bitfinex","BTCUSD",1746835485192,[[103020.0,1.267336],[103010.0,0.00047709],[103000.0,0.37971895],[102990.0,0.34340089],[102980.0,0.09611001]],[[103030.0,0.001],[103040.0,0.0165],[103050.0,0.002],[103060.0,0.14103114],[103070.0,0.76065607]]]
["bitfinex","BTCUSD",1746835485432,[[103020.0,1.298836],[103010.0,0.00047709],[103000.0,0.37971895],[102990.0,0.37295563],[102980.0,0.09611001]],[[103030.0,0.001],[103040.0,0.0165],[103050.0,0.002],[103060.0,0.16043636],[103070.0,0.77519692]]]
["bitfinex","BTCUSD",1746835485680,[[103020.0,1.298836],[103010.0,0.00047709],[103000.0,0.37971895],[102990.0,0.40536118],[102980.0,0.09611001]],[[103030.0,0.001],[103050.0,0.0336],[103060.0,0.15073356],[103070.0,0.77519692],[103080.0,0.19402412]]]
["bitfinex","BTCUSD",1746835485909,[[103030.0,0.34],[103020.0,0.958836],[103010.0,0.00047709],[103000.0,0.37971895],[102990.0,0.40536118]],[[103040.0,0.0316],[103050.0,0.002],[103060.0,0.17013915],[103070.0,0.76549497],[103080.0,0.20402412]]]
["bitfinex","BTCUSD",1746835486135,[[103030.0,1.812023],[103020.0,0.0315],[103010.0,0.00047709],[103000.0,1.11959895],[102990.0,0.34708118]],[[103040.0,0.0316],[103050.0,0.002],[103060.0,0.15073356],[103070.0,0.76549497],[103080.0,0.19402412]]]
["bitfinex","BTCUSD",1746835486355,[[103030.0,1.812023],[103020.0,0.15066],[103010.0,0.11963709],[103000.0,1.53867895],[102990.0,0.10736118]],[[103050.0,0.002],[103060.0,0.15073356],[103070.0,0.76549497],[103080.0,0.19402412]]]
["bitfinex","BTCUSD",1746835486356,[[103030.0,1.812023],[103020.0,0.15066],[103010.0,0.11963709],[103000.0,1.53867895],[102990.0,0.10736118]],[[103050.0,0.0336],[103060.0,0.15073356],[103070.0,0.76549497],[103080.0,0.20402412],[103090.0,0.27386578]]]
["bitfinex","BTCUSD",1746835486586,[[103030.0,0.34],[103020.0,0.15066],[103010.0,0.11963709],[103000.0,1.53867895],[102990.0,0.10736118]],[[103040.0,0.0153],[103050.0,0.1141543],[103060.0,0.16043645],[103070.0,0.76549497],[103080.0,0.20402412]]]
["bitfinex","BTCUSD",1746835486824,[[103030.0,1.817523],[103020.0,0.15066],[103010.0,0.11963709],[103000.0,1.53867895],[102990.0,0.10736118]],[[103050.0,0.1294543],[103060.0,0.14830717],[103070.0,0.76549497],[103080.0,0.19402412],[103090.0,0.28386578]]]
["bitfinex","BTCUSD",1746835487069,[[103030.0,0.34],[103020.0,0.15066],[103010.0,0.41963709],[103000.0,1.23867895],[102990.0,0.10736118]],[[103050.0,0.1294543],[103060.0,0.14830708],[103070.0,0.76549497],[103080.0,0.19402412],[103090.0,0.28386578]]]
["bitfinex","BTCUSD",1746835487312,[[103030.0,0.34],[103020.0,0.15066],[103010.0,0.41963709],[103000.0,1.23867895],[102990.0,0.10736118]],[[103040.0,0.003],[103050.0,0.1294543],[103060.0,0.14830708],[103070.0,0.76549497],[103080.0,0.19402412]]]
["bitfinex","BTCUSD",1746835487537,[[103030.0,1.820423],[103020.0,0.15066],[103010.0,0.46503798],[103000.0,1.18039895],[102990.0,0.17921145]],[[103040.0,0.003],[103050.0,0.1294543],[103060.0,0.14830708],[103070.0,0.76549497],[103080.0,0.19402412]]]
["bitfinex","BTCUSD",1746835487791,[[103030.0,1.836923],[103020.0,0.25328],[103010.0,0.40783827],[103000.0,1.23039895],[102990.0,0.17725116]],[[103040.0,0.003],[103050.0,0.0336],[103070.0,0.1378237],[103080.0,0.20372532],[103090.0,0.67522683]]]
["bitfinex","BTCUSD",1746835488002,[[103030.0,1.836923],[103020.0,0.25328],[103010.0,0.40783827],[103000.0,1.23039895],[102990.0,0.17725116]],[[103040.0,0.005],[103050.0,0.0336],[103070.0,0.2787729],[103080.0,0.21826617],[103090.0,0.67522683]]]
["bitfinex","BTCUSD",1746835488225,[[103030.0,1.250146],[103020.0,0.15066],[103010.0,0.40783827],[103000.0,1.23039895],[102990.0,0.17725116]],[[103040.0,0.005],[103050.0,0.0336],[103060.0,0.00242596],[103070.0,0.28604889],[103080.0,0.22796727]]]
["bitfinex","BTCUSD",1746835488447,[[103030.0,1.15901],[103020.0,0.26974],[103010.0,0.34587798],[103000.0,1.23039895],[102990.0,0.23921145]],[[103040.0,0.005],[103050.0,0.0336],[103060.0,0.00242596],[103070.0,0.29575094],[103080.0,0.21826617]]]
["bitfinex","BTCUSD",1746835488657,[[103030.0,1.15901],[103020.0,0.15066],[103010.0,0.34587798],[103000.0,1.23039895],[102990.0,0.23921145]],[[103040.0,0.003],[103050.0,0.0336],[103060.0,0.00242596],[103070.0,0.29575094],[103080.0,0.21826617]]]
["bitfinex","BTCUSD",1746835488877,[[103030.0,1.15901],[103020.0,0.2697],[103010.0,0.34587798],[103000.0,1.23039895],[102990.0,0.23921145]],[[103050.0,0.0336],[103060.0,0.00242596],[103070.0,0.29575094],[103080.0,0.21826617],[106310.0,0.1]]]
["bitfinex","BTCUSD",1746835489109,[[103030.0,0.34],[103020.0,0.26966],[103010.0,0.34587798],[103000.0,1.23039895],[102990.0,0.23921145]],[[103040.0,0.002],[103050.0,0.0366],[103060.0,0.00242596],[103070.0,0.29575094],[103080.0,0.21826617]]]
["bitfinex","BTCUSD",1746835489375,[[103030.0,0.34],[103020.0,0.26966],[103010.0,0.34587798],[103000.0,1.23039895],[102990.0,0.23921145]],[[103040.0,0.002],[103050.0,0.0336],[103060.0,0.00242596],[103070.0,0.29575094],[103080.0,0.21826617]]]
["bitfinex","BTCUSD",1746835489560,[[103030.0,1.328259],[103020.0,0.26962],[103010.0,0.34587798],[103000.0,1.23039895],[102990.0,0.23921145]],[[103040.0,0.002],[103050.0,0.0336],[103060.0,0.00242596],[103070.0,0.28604889],[103080.0,0.21826617]]]
["bitfinex","BTCUSD",1746835489774,[[103030.0,1.1868],[103020.0,0.26962],[103010.0,0.34587798],[103000.0,1.23039895],[102990.0,0.25438147]],[[103040.0,0.003],[103050.0,0.0336],[103060.0,0.00242596],[103070.0,0.28604889],[103080.0,0.21826617]]]
["bitfinex","BTCUSD",1746835489994,[[103030.0,1.1868],[103020.0,0.15066],[103010.0,0.34587798],[103000.0,1.18039895],[102990.0,0.25438147]],[[103040.0,0.003],[103050.0,0.0336],[103060.0,0.00242596],[103070.0,0.48009518],[103080.0,0.21826617]]]
["bitfinex","BTCUSD",1746835490198,[[103030.0,0.53026],[103020.0,0.26954],[103010.0,0.34587798],[103000.0,1.18039895],[102990.0,0.17725116]],[[103040.0,0.0326],[103050.0,0.002],[103060.0,0.01212819],[103070.0,0.46069194],[103080.0,0.20856497]]]
["bitfinex","BTCUSD",1746835490415,[[103020.0,0.34],[103010.0,0.16499798],[103000.0,1.43418],[102990.0,0.05902116],[102980.0,0.25206114]],[[103030.0,0.0316],[103040.0,0.0968543],[103050.0,0.03111103],[103060.0,0.21102877],[103070.0,0.53870894]]]
["bitfinex","BTCUSD",1746835490676,[[103020.0,0.34],[103010.0,0.16499798],[103000.0,0.87158],[102990.0,0.74062116],[102980.0,0.25206114]],[[103030.0,0.0316],[103040.0,0.0968543],[103050.0,0.1424072],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835490875,[[103020.0,0.635586],[103010.0,0.16499798],[103000.0,0.87158],[102990.0,0.74062116],[102980.0,0.25206114]],[[103030.0,0.0316],[103040.0,0.10655851],[103050.0,0.16181421],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835491024,[[103020.0,0.635586],[103010.0,0.16499798],[103000.0,0.87158],[102990.0,0.74062116],[102980.0,0.25206114]],[[103030.0,0.0316],[103040.0,0.09928074],[103050.0,0.15981421],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835491228,[[103020.0,0.635586],[103010.0,0.16499798],[103000.0,0.87158],[102990.0,0.74062116],[102980.0,0.25206114]],[[103030.0,0.0316],[103040.0,0.10128074],[103050.0,0.15981421],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835491858,[[103020.0,0.635586],[103010.0,0.16499798],[103000.0,0.87158],[102990.0,0.74062116],[102980.0,0.25206114]],[[103030.0,0.0316],[103040.0,0.09828074],[103050.0,0.15981421],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835492382,[[103020.0,0.68098689],[103010.0,0.00047709],[103000.0,0.81160116],[102990.0,0.6816],[102980.0,0.32470256]],[[103030.0,0.0316],[103040.0,0.09828074],[103050.0,0.15981421],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835492383,[[103020.0,0.68098689],[103010.0,0.00047709],[103000.0,0.81160116],[102990.0,0.6816],[102980.0,0.32470256]],[[103030.0,0.0316],[103040.0,0.09828074],[103050.0,0.16951823],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835492583,[[103020.0,0.68098689],[103010.0,0.11959709],[103000.0,0.93056116],[102990.0,0.6816],[102980.0,0.32470256]],[[103030.0,0.0316],[103040.0,0.10798486],[103050.0,0.15981506],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835492731,[[103020.0,0.68098689],[103010.0,0.11959709],[103000.0,0.93056116],[102990.0,0.6816],[102980.0,0.32470256]],[[103030.0,0.0316],[103040.0,0.09828074],[103050.0,0.15981506],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835493132,[[103020.0,0.635586],[103010.0,0.11959709],[103000.0,0.87154],[102990.0,0.6816],[102980.0,0.25206114]],[[103030.0,0.0316],[103040.0,0.09828074],[103050.0,0.15981506],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835493930,[[103020.0,0.635586],[103010.0,0.11959709],[103000.0,0.87154],[102990.0,0.6816],[102980.0,0.25206114]],[[103030.0,0.0316],[103040.0,0.09828074],[103050.0,0.15011104],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835494128,[[103020.0,0.635586],[103010.0,0.11959709],[103000.0,0.87154],[102990.0,0.6816],[102980.0,0.25206114]],[[103030.0,0.02917364],[103040.0,0.09828074],[103050.0,0.15011104],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835494543,[[103020.0,0.635586],[103010.0,0.11959709],[103000.0,0.87154],[102990.0,0.6816],[102980.0,0.25206114]],[[103030.0,0.02917364],[103040.0,0.09828074],[103050.0,0.15011094],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835494741,[[103020.0,0.635586],[103010.0,0.11959709],[103000.0,0.87154],[102990.0,0.6816],[102980.0,0.25206114]],[[103030.0,0.02917364],[103040.0,0.09828074],[103050.0,0.15011085],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835496406,[[103020.0,0.635586],[103010.0,0.11959709],[103000.0,0.94925895],[102990.0,0.6816],[102980.0,0.25206114]],[[103030.0,0.02917364],[103040.0,0.09904074],[103050.0,0.14040663],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835496616,[[103020.0,0.635586],[103010.0,0.11959709],[103000.0,0.94925895],[102990.0,0.6816],[102980.0,0.25206114]],[[103030.0,0.02917364],[103040.0,0.09904074],[103050.0,0.15011028],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835497065,[[103020.0,0.635586],[103010.0,0.11959709],[103000.0,0.94925895],[102990.0,0.6816],[102980.0,0.20206114]],[[103030.0,0.02917364],[103040.0,0.09904074],[103050.0,0.15011028],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835497275,[[103020.0,0.34],[103010.0,0.11959709],[103000.0,0.94925895],[102990.0,0.6816],[102980.0,0.20206114]],[[103030.0,0.02917364],[103040.0,0.09904074],[103050.0,0.15011028],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835497479,[[103020.0,1.763922],[103010.0,0.11959709],[103000.0,0.94925895],[102990.0,0.6816],[102980.0,0.14383114]],[[103030.0,0.02917364],[103040.0,0.09904074],[103050.0,0.15011028],[103060.0,0.20860281],[103070.0,0.34186999]]]
["bitfinex","BTCUSD",1746835497662,[[103020.0,1.763922],[103010.0,0.17782709],[103000.0,0.94925895],[102990.0,0.6816],[102980.0,0.18338588]],[[103040.0,0.03226],[103050.0,0.002],[103060.0,0.02424374],[103070.0,0.33186999],[103080.0,0.25402412]]]
["bitfinex","BTCUSD",1746835497818,[[103030.0,1.444163],[103020.0,0.34],[103010.0,0.19372709],[103000.0,0.93275895],[102990.0,0.6816]],[[103040.0,0.03226],[103050.0,0.002],[103060.0,0.16475485],[103070.0,0.33186999],[103080.0,0.24402412]]]
["bitfinex","BTCUSD",1746835498018,[[103030.0,1.444163],[103020.0,0.3],[103010.0,0.20882709],[103000.0,0.49879895],[102990.0,0.70614085]],[[103040.0,0.03226],[103050.0,0.002],[103060.0,0.16475485],[103070.0,0.33186999],[103080.0,0.24402412]]]
["bitfinex","BTCUSD",1746835498019,[[103030.0,1.444163],[103020.0,0.3],[103010.0,0.20882709],[103000.0,0.49879895],[102990.0,0.70614085]],[[103040.0,0.00076],[103050.0,0.0335],[103060.0,0.00242626],[103070.0,0.0173437],[103080.0,0.19402412]]]
["bitfinex","BTCUSD",1746835498246,[[103030.0,1.028923],[103020.0,0.41864],[103010.0,0.20882709],[103000.0,0.49879895],[102990.0,0.75614085]],[[103040.0,0.00076],[103050.0,0.0335],[103070.0,0.14811164],[103080.0,0.31314412],[103090.0,0.80294578]]]
["bitfinex","BTCUSD",1746835498467,[[103030.0,1.028923],[103020.0,0.41864],[103010.0,0.20882709],[103000.0,0.49879895],[102990.0,0.75614085]],[[103040.0,0.00076],[103050.0,0.0335],[103070.0,0.16508955],[103080.0,0.32768497],[103090.0,0.80294578]]]
["bitfinex","BTCUSD",1746835498669,[[103030.0,1.017505],[103020.0,0.41864],[103010.0,0.20882709],[103000.0,0.49879895],[102990.0,0.75614085]],[[103040.0,0.00076],[103050.0,0.0335],[103070.0,0.16508955],[103080.0,0.32768497],[103090.0,0.80294578]]]
["bitfinex","BTCUSD",1746835499256,[[103030.0,1.017505],[103020.0,0.41864],[103010.0,0.20882709],[103000.0,0.49879895],[102990.0,0.75614085]],[[103040.0,0.00176],[103050.0,0.0335],[103070.0,0.16508955],[103080.0,0.32768497],[103090.0,0.80294578]]]
["bitfinex","BTCUSD",1746835499682,[[103030.0,1.017505],[103020.0,0.41864],[103010.0,0.20882709],[103000.0,0.49879895],[102990.0,0.77131033]],[[103040.0,0.00376],[103050.0,0.0335],[103070.0,0.16508955],[103080.0,0.32768497],[103090.0,0.80294578]]]
["bitfinex","BTCUSD",1746835499876,[[103030.0,1.017505],[103020.0,0.41864],[103010.0,0.20882709],[103000.0,0.49879895],[102990.0,0.77131033]],[[103040.0,0.00376],[103050.0,0.0335],[103070.0,0.17479103],[103080.0,0.32768497],[103090.0,0.80294578]]]
["bitfinex","BTCUSD",1746835500045,[[103030.0,1.136625],[103020.0,0.41864],[103010.0,0.08970709],[103000.0,0.49879895],[102990.0,0.77131033]],[[103040.0,0.00376],[103050.0,0.0335],[103060.0,0.00970233],[103070.0,0.17479103],[103080.0,0.32768497]]]
["bitfinex","BTCUSD",1746835500245,[[103030.0,0.834491],[103020.0,0.41864],[103010.0,0.03147709],[103000.0,0.49879895],[102990.0,0.74614085]],[[103040.0,0.01976],[103050.0,0.0173],[103060.0,0.03153345],[103070.0,0.34943383],[103080.0,0.32768497]]]
["bitfinex","BTCUSD",1746835500448,[[103030.0,0.68701],[103020.0,0.41864],[103010.0,0.08970709],[103000.0,0.49879895],[102990.0,0.74614085]],[[103040.0,0.03566],[103050.0,0.002],[103060.0,0.04123634],[103070.0,0.33973188],[103080.0,0.33768497]]]
["bitfinex","BTCUSD",1746835501079,[[103030.0,0.617036],[103020.0,0.41864],[103010.0,0.08970709],[103000.0,0.49879895],[102990.0,0.74614085]],[[103040.0,0.03566],[103050.0,0.002],[103060.0,0.04123634],[103070.0,0.33973188],[103080.0,0.33768497]]]
["bitfinex","BTCUSD",1746835501478,[[103030.0,0.617036],[103020.0,0.41864],[103010.0,0.13520866],[103000.0,0.49879895],[102990.0,0.74614085]],[[103040.0,0.03566],[103050.0,0.002],[103060.0,0.04123634],[103070.0,0.33973188],[103080.0,0.33768497]]]
["bitfinex","BTCUSD",1746835501856,[[103030.0,0.617036],[103020.0,0.41864],[103010.0,0.13520866],[103000.0,0.49879895],[102990.0,0.8052929]],[[103040.0,0.03566],[103050.0,0.002],[103060.0,0.04123634],[103070.0,0.33973188],[103080.0,0.33768497]]]
["bitfinex","BTCUSD",1746835502212,[[103030.0,0.617036],[103020.0,0.41864],[103010.0,0.13520866],[103000.0,0.49879895],[102990.0,0.8052929]],[[103040.0,0.03566],[103050.0,0.002],[103060.0,0.03153345],[103070.0,0.33973188],[103080.0,0.33768497]]]
["bitfinex","BTCUSD",1746835502522,[[103030.0,0.617036],[103020.0,0.41864],[103010.0,0.13520866],[103000.0,0.49879895],[102990.0,0.8052929]],[[103040.0,0.03566],[103050.0,0.002],[103060.0,0.04123634],[103070.0,0.33973188],[103080.0,0.33768497]]]
["bitfinex","BTCUSD",1746835502723,[[103030.0,0.617036],[103020.0,0.41864],[103010.0,0.13520866],[103000.0,0.49879895],[102990.0,0.8052929]],[[103040.0,0.03566],[103050.0,0.002],[103060.0,0.02183075],[103070.0,0.33973188],[103080.0,0.32768497]]]
["bitfinex","BTCUSD",1746835502929,[[103030.0,0.617036],[103020.0,0.41864],[103010.0,0.13520866],[103000.0,0.49879895],[102990.0,0.8052929]],[[103040.0,0.03566],[103050.0,0.002],[103060.0,0.01212833],[103070.0,0.33973188],[103080.0,0.32768497]]]
["bitfinex","BTCUSD",1746835503245,[[103030.0,0.617036],[103020.0,0.41864],[103010.0,0.13520866],[103000.0,0.49879895],[102990.0,0.8052929]],[[103040.0,0.01976],[103050.0,0.0178],[103060.0,0.01940485],[103070.0,0.33973188],[103080.0,0.32768497]]]
["bitfinex","BTCUSD",1746835503422,[[103030.0,0.617036],[103020.0,0.41864],[103010.0,0.13520866],[103000.0,0.49879895],[102990.0,0.8052929]],[[103040.0,0.01976],[103050.0,0.0178],[103060.0,0.0218311],[103070.0,0.33973188],[103080.0,0.32768497]]]
["bitfinex","BTCUSD",1746835503834,[[103030.0,0.617036],[103020.0,0.41864],[103010.0,0.13520866],[103000.0,0.49879895],[102990.0,0.8052929]],[[103040.0,0.01976],[103050.0,0.0178],[103060.0,0.0315338],[103070.0,0.33973188],[103080.0,0.33768497]]]
["bitfinex","BTCUSD",1746835504414,[[103030.0,0.66253757],[103020.0,0.41864],[103010.0,0.14885914],[103000.0,0.49879895],[102990.0,0.81894337]],[[103040.0,0.01976],[103050.0,0.002],[103060.0,0.0315338],[103070.0,0.33973188],[103080.0,0.33768497]]]
["bitfinex","BTCUSD",1746835504642,[[103030.0,0.54341757],[103020.0,0.3],[103010.0,0.14885914],[103000.0,0.42108],[102990.0,0.80440252]],[[103040.0,0.1314143],[103050.0,0.002],[103060.0,0.24013689],[103070.0,0.41745083],[103080.0,0.33768497]]]
["bitfinex","BTCUSD",1746835504863,[[103030.0,0.38550157],[103010.0,0.35557914],[103000.0,0.73648],[102990.0,0.76990252],[102980.0,0.23028413]],[[103040.0,0.13384069],[103050.0,0.01170327],[103060.0,0.20860309],[103070.0,0.41774869],[103080.0,0.41314412]]]
["bitfinex","BTCUSD",1746835505068,[[103030.0,0.38550157],[103010.0,0.35557914],[103000.0,0.73648],[102990.0,0.76990252],[102980.0,0.23028413]],[[103040.0,0.1435449],[103050.0,0.23489534],[103060.0,0.20860309],[103070.0,0.41774869],[103080.0,0.41314412]]]
["bitfinex","BTCUSD",1746835505272,[[103030.0,0.38550157],[103010.0,0.35557914],[103000.0,0.73648],[102990.0,0.76990252],[102980.0,0.23028413]],[[103040.0,0.1435449],[103050.0,0.22519207],[103060.0,0.20860309],[103070.0,0.41774869],[103080.0,0.41314412]]]
["bitfinex","BTCUSD",1746835505708,[[103030.0,0.38550157],[103010.0,0.35557914],[103000.0,0.81419895],[102990.0,0.76990252],[102980.0,0.23028413]],[[103040.0,0.14354481],[103050.0,0.22519207],[103060.0,0.20860309],[103070.0,0.34002974],[103080.0,0.41314412]]]
["bitfinex","BTCUSD",1746835506819,[[103030.0,0.38550157],[103010.0,0.35557914],[103000.0,0.81419895],[102990.0,0.76990252],[102980.0,0.23028413]],[[103040.0,0.14354481],[103050.0,0.22519207],[103060.0,0.32772309],[103070.0,0.34002974],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835507021,[[103030.0,0.38550157],[103010.0,0.35557914],[103000.0,0.81419895],[102990.0,0.76990252],[102980.0,0.23028413]],[[103040.0,0.15324902],[103050.0,0.22519207],[103060.0,0.32772309],[103070.0,0.34002974],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835508137,[[103030.0,0.34],[103020.0,0.04550157],[103010.0,0.29642709],[103000.0,0.873351],[102990.0,0.6971]],[[103040.0,0.15324902],[103050.0,0.20578506],[103060.0,0.32772309],[103070.0,0.34002974],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835508376,[[103030.0,0.34],[103020.0,0.04550157],[103010.0,0.29642709],[103000.0,0.873351],[102990.0,0.6971]],[[103040.0,0.16295342],[103050.0,0.20578506],[103060.0,0.32772309],[103070.0,0.34002974],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835508582,[[103030.0,0.34],[103020.0,0.04550157],[103010.0,0.29642709],[103000.0,0.873351],[102990.0,0.6971]],[[103040.0,0.15324902],[103050.0,0.20578506],[103060.0,0.32772309],[103070.0,0.34002974],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835509871,[[103030.0,0.34],[103020.0,0.04550157],[103010.0,0.29642709],[103000.0,0.873351],[102990.0,0.6971]],[[103040.0,0.16295342],[103050.0,0.20578506],[103060.0,0.32772309],[103070.0,0.34002974],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835510075,[[103030.0,0.34],[103020.0,0.04550157],[103010.0,0.29642709],[103000.0,0.469871],[102990.0,1.17344252]],[[103040.0,0.15324902],[103050.0,0.20578506],[103060.0,0.32772309],[103070.0,0.34002974],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835510403,[[103030.0,0.34],[103020.0,0.04550157],[103010.0,0.29642709],[103000.0,0.469871],[102990.0,1.17344252]],[[103040.0,0.17265791],[103050.0,0.20578506],[103060.0,0.32772309],[103070.0,0.34002974],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835511431,[[103030.0,0.34],[103020.0,0.04550157],[103010.0,0.29642709],[103000.0,0.469871],[102990.0,1.17344252]],[[103040.0,0.16295332],[103050.0,0.20578506],[103060.0,0.32772309],[103070.0,0.34002974],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835511632,[[103030.0,0.34],[103020.0,0.04550157],[103010.0,0.29642709],[103000.0,0.469871],[102990.0,1.17344252]],[[103040.0,0.17265772],[103050.0,0.19608113],[103060.0,0.32772309],[103070.0,0.34002974],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835511836,[[103030.0,0.34],[103020.0,0.04550157],[103010.0,0.29642709],[103000.0,0.469871],[102990.0,1.17344252]],[[103040.0,0.1823624],[103050.0,0.19608113],[103060.0,0.32772309],[103070.0,0.34002974],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835513130,[[103030.0,0.34],[103020.0,0.04550157],[103010.0,0.29642709],[103000.0,0.469871],[102990.0,1.17344252]],[[103040.0,0.15324902],[103050.0,0.19608113],[103060.0,0.32772309],[103070.0,0.33002974],[103080.0,0.30402412]]]
["bitfinex","BTCUSD",1746835513361,[[103030.0,0.34],[103020.0,0.04550157],[103010.0,0.29642709],[103000.0,0.454471],[102990.0,1.17344252]],[[103040.0,0.15082263],[103050.0,0.19608113],[103060.0,0.32772309],[103070.0,0.21138974],[103080.0,0.30402412]]]
["bitfinex","BTCUSD",1746835513559,[[103030.0,0.34],[103020.0,0.18145052],[103010.0,0.55379709],[103000.0,0.138871],[102990.0,1.17344252]],[[103040.0,0.00376],[103050.0,0.04310355],[103060.0,0.31318224],[103070.0,0.21138974],[103080.0,0.24402412]]]
["bitfinex","BTCUSD",1746835513768,[[103030.0,0.34],[103020.0,0.19715052],[103010.0,0.55379709],[103000.0,0.138871],[102990.0,1.18344252]],[[103040.0,0.00376],[103050.0,0.06251065],[103060.0,0.44132523],[103070.0,0.21138974],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835513964,[[103030.0,0.34],[103020.0,0.19715052],[103010.0,0.55379709],[103000.0,0.138871],[102990.0,1.18344252]],[[103040.0,0.00376],[103050.0,0.05523275],[103060.0,0.44132523],[103070.0,0.22593059],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835514407,[[103030.0,0.34],[103020.0,0.19715052],[103010.0,0.55379709],[103000.0,0.138871],[102990.0,1.18344252]],[[103040.0,0.00376],[103050.0,0.0649363],[103060.0,0.44132523],[103070.0,0.22593059],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835514623,[[103030.0,0.34],[103020.0,0.19715052],[103010.0,0.55379709],[103000.0,0.820471],[102990.0,0.50184252]],[[103040.0,0.00376],[103050.0,0.0649363],[103060.0,0.44132523],[103070.0,0.22593059],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835514823,[[103030.0,0.34],[103020.0,0.23855157],[103010.0,0.43467709],[103000.0,0.820471],[102990.0,0.50184252]],[[103040.0,0.00376],[103050.0,0.07463995],[103060.0,0.44132523],[103070.0,0.22593059],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835515038,[[103030.0,0.34],[103020.0,0.23855157],[103010.0,0.43467709],[103000.0,0.820471],[102990.0,0.50184252]],[[103040.0,0.00376],[103050.0,0.0649363],[103060.0,0.44132523],[103070.0,0.22593059],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835515219,[[103030.0,0.38550157],[103020.0,0.19305],[103010.0,0.43467709],[103000.0,0.820471],[102990.0,0.50184252]],[[103040.0,0.00376],[103050.0,0.0649363],[103060.0,0.44132523],[103070.0,0.22593059],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835516372,[[103030.0,2.08155657],[103020.0,0.19305],[103010.0,0.43467709],[103000.0,0.820471],[102990.0,0.50184252]],[[103040.0,0.00376],[103050.0,0.0649363],[103060.0,0.44132523],[103070.0,0.22593059],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835516579,[[103030.0,1.26504657],[103020.0,0.19305],[103010.0,0.43467709],[103000.0,0.820471],[102990.0,0.50184252]],[[103040.0,0.00376],[103050.0,0.0649363],[103060.0,0.44132523],[103070.0,0.22593059],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835516931,[[103030.0,1.26504657],[103020.0,0.19305],[103010.0,0.43467709],[103000.0,0.820471],[102990.0,0.50184252]],[[103040.0,0.00376],[103050.0,0.07464004],[103060.0,0.44132523],[103070.0,0.22593059],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835517138,[[103030.0,1.26504657],[103020.0,0.19305],[103010.0,0.43467709],[103000.0,0.820471],[102990.0,0.50184252]],[[103040.0,0.00376],[103050.0,0.07463995],[103060.0,0.44132523],[103070.0,0.22593059],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835518248,[[103030.0,1.26504657],[103020.0,0.19305],[103010.0,0.49382914],[103000.0,0.76131895],[102990.0,0.50184252]],[[103040.0,0.00376],[103050.0,0.07463995],[103060.0,0.44132523],[103070.0,0.22593059],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835518453,[[103030.0,0.38550157],[103020.0,0.19305],[103010.0,0.49382914],[103000.0,0.76131895],[102990.0,0.50184252]],[[103040.0,0.00376],[103050.0,0.07463995],[103060.0,0.44132523],[103070.0,0.22593059],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835518650,[[103030.0,1.41992857],[103020.0,0.19305],[103010.0,0.49382914],[103000.0,0.76131895],[102990.0,0.50184252]],[[103040.0,0.00376],[103050.0,0.08434378],[103060.0,0.43162224],[103070.0,0.22593059],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835518852,[[103030.0,1.41992857],[103020.0,0.19201],[103010.0,0.49330914],[103000.0,0.76131895],[102990.0,0.50184252]],[[103040.0,0.0384687],[103050.0,0.24272003],[103060.0,0.43162224],[103070.0,0.22593059],[103080.0,0.29402412]]]
["bitfinex","BTCUSD",1746835519057,[[103030.0,0.55468457],[103020.0,0.11808],[103010.0,0.56813914],[103000.0,0.76131895],[102990.0,0.49184252]],[[103040.0,0.04376421],[103050.0,0.22519391],[103060.0,0.43162224],[103070.0,0.22593059],[103080.0,0.38174307]]]
["bitfinex","BTCUSD",1746835519278,[[103030.0,0.52191457],[103020.0,0.11808],[103010.0,0.56813914],[103000.0,0.76131895],[102990.0,0.49184252]],[[103040.0,0.04376421],[103050.0,0.22519391],[103060.0,0.43162224],[103070.0,0.22593059],[103080.0,0.38174307]]]
["bitfinex","BTCUSD",1746835519511,[[103030.0,0.52191457],[103020.0,0.11808],[103010.0,0.56813914],[103000.0,0.76131895],[102990.0,0.49184252]],[[103040.0,0.05346861],[103050.0,0.22519391],[103060.0,0.43162224],[103070.0,0.22593059],[103080.0,0.38174307]]]
["bitfinex","BTCUSD",1746835519710,[[103030.0,0.52191457],[103020.0,0.11808],[103010.0,0.56813914],[103000.0,0.76131895],[102990.0,0.49184252]],[[103040.0,0.04376421],[103050.0,0.22519391],[103060.0,0.43162224],[103070.0,0.22593059],[103080.0,0.38174307]]]
["bitfinex","BTCUSD",1746835519899,[[103030.0,0.38550157],[103020.0,0.11808],[103010.0,0.56813914],[103000.0,0.76131895],[102990.0,0.49184252]],[[103040.0,0.04376421],[103050.0,0.22519391],[103060.0,0.43162224],[103070.0,0.22593059],[103080.0,0.38174307]]]
["bitfinex","BTCUSD",1746835520469,[[103030.0,0.38550157],[103020.0,0.11808],[103010.0,0.56813914],[103000.0,0.07971895],[102990.0,0.49184252]],[[103040.0,0.04376421],[103050.0,0.22519391],[103060.0,0.43162224],[103070.0,0.22593059],[103080.0,0.38174307]]]
["bitfinex","BTCUSD",1746835520794,[[103030.0,0.38550157],[103020.0,0.11808],[103010.0,0.56813914],[103000.0,0.07971895],[102990.0,0.49184252]],[[103040.0,0.04376421],[103050.0,0.22519391],[103060.0,0.43162224],[103070.0,0.22593059],[103080.0,0.30402412]]]
["bitfinex","BTCUSD",1746835520990,[[103030.0,0.38550157],[103020.0,0.11808],[103010.0,0.26821914],[103000.0,0.37971895],[102990.0,0.49184252]],[[103040.0,0.06559973],[103050.0,0.21549026],[103060.0,0.43162224],[103070.0,0.22593059],[103080.0,0.30402412]]]
["bitfinex","BTCUSD",1746835521190,[[103030.0,0.38550157],[103020.0,0.11808],[103010.0,0.26821914],[103000.0,0.37971895],[102990.0,0.49184252]],[[103040.0,0.06559963],[103050.0,0.21549026],[103060.0,0.43162224],[103070.0,0.22593059],[103080.0,0.30402412]]]
["bitfinex","BTCUSD",1746835521488,[[103030.0,0.38550157],[103020.0,0.11808],[103010.0,0.26821914],[103000.0,0.79875895],[102990.0,0.07280252]],[[103040.0,0.07530441],[103050.0,0.20578643],[103060.0,0.43162224],[103070.0,0.22593059],[103080.0,0.30402412]]]
["bitfinex","BTCUSD",1746835522064,[[103030.0,0.38550157],[103010.0,0.15005914],[103000.0,0.79875895],[102990.0,0.07280252],[102980.0,0.24482498]],[[103040.0,0.07530441],[103050.0,0.1960825],[103060.0,0.43162224],[103070.0,0.22593059],[103080.0,0.30402412]]]
["bitfinex","BTCUSD",1746835522275,[[103030.0,0.38550157],[103010.0,0.17770914],[103000.0,0.87068],[102990.0,0.07280252],[102980.0,0.24482498]],[[103040.0,0.34584938],[103050.0,0.1960825],[103060.0,0.43162224],[103070.0,0.23593059],[103080.0,0.37174307]]]
["bitfinex","BTCUSD",1746835522444,[[103030.0,0.38550157],[103010.0,0.17770914],[103000.0,0.87068],[102990.0,0.07280252],[102980.0,0.19482498]],[[103040.0,0.34342313],[103050.0,0.1960825],[103060.0,0.43162224],[103070.0,0.23593059],[103080.0,0.37174307]]]
["bitfinex","BTCUSD",1746835522646,[[103030.0,0.38550157],[103010.0,0.17770914],[103000.0,0.87068],[102990.0,0.15052147],[102980.0,0.24482498]],[[103040.0,0.34342313],[103050.0,0.1960825],[103060.0,0.43162224],[103070.0,0.23593059],[103080.0,0.37174307]]]
["bitfinex","BTCUSD",1746835522876,[[103030.0,0.38550157],[103010.0,0.17770914],[103000.0,0.87068],[102990.0,0.15052147],[102980.0,0.19482498]],[[103040.0,0.34342313],[103050.0,0.1960825],[103060.0,0.43162224],[103070.0,0.23593059],[103080.0,0.37174307]]]
["bitfinex","BTCUSD",1746835523076,[[103030.0,0.38550157],[103010.0,0.05962914],[103000.0,0.75244],[102990.0,0.07280252],[102980.0,0.13201263]],[[103040.0,0.3482593],[103050.0,0.1960825],[103060.0,0.43162224],[103070.0,0.23593059],[103080.0,0.37174307]]]
["bitfinex","BTCUSD",1746835523281,[[103030.0,0.38550157],[103010.0,0.05962914],[103000.0,0.53912],[102990.0,0.49200252],[102980.0,0.12701263]],[[103040.0,0.33855452],[103050.0,0.1960825],[103060.0,0.43162224],[103070.0,0.27138974],[103080.0,0.32174307]]]
["bitfinex","BTCUSD",1746835523636,[[103030.0,0.04550157],[103010.0,0.00047709],[103000.0,0.59827205],[102990.0,0.40420252],[102980.0,0.12701263]],[[103040.0,0.33855452],[103050.0,0.1960825],[103060.0,0.44162224],[103070.0,0.26138974],[103080.0,0.32174307]]]
["bitfinex","BTCUSD",1746835523836,[[103030.0,0.04550157],[103010.0,0.00047709],[103000.0,0.59827205],[102990.0,0.52344252],[102980.0,0.12701263]],[[103040.0,0.33855452],[103050.0,0.1960825],[103060.0,0.49162224],[103070.0,0.26138974],[103080.0,0.27174307]]]
["bitfinex","BTCUSD",1746835524016,[[103030.0,0.04550157],[103010.0,0.0012847],[103000.0,0.59827205],[102990.0,0.52344252],[102980.0,0.12701263]],[[103040.0,0.33855452],[103050.0,0.1960825],[103060.0,0.49162224],[103070.0,0.26138974],[103080.0,0.27174307]]]
["bitfinex","BTCUSD",1746835524229,[[103030.0,0.04550157],[103010.0,0.34047709],[103000.0,0.17923205],[102990.0,0.10420252],[102980.0,0.42701263]],[[103040.0,0.33855452],[103050.0,0.1960825],[103060.0,0.49162224],[103070.0,0.26138974],[103080.0,0.27174307]]]
["bitfinex","BTCUSD",1746835524458,[[103030.0,0.04550157],[103010.0,0.34047709],[103000.0,0.17923205],[102990.0,0.10420252],[102980.0,0.54677263]],[[103040.0,0.33855452],[103050.0,0.2060825],[103060.0,0.48162224],[103070.0,0.26138974],[103080.0,0.27174307]]]
["bitfinex","BTCUSD",1746835524677,[[103030.0,0.04550157],[103010.0,0.34047709],[103000.0,0.17923205],[102990.0,0.18192147],[102980.0,0.54677263]],[[103040.0,0.33855452],[103050.0,0.2060825],[103060.0,0.48162224],[103070.0,0.26138974],[103080.0,0.27174307]]]
["bitfinex","BTCUSD",1746835525501,[[103030.0,0.04550157],[103010.0,0.34047709],[103000.0,0.17923205],[102990.0,0.07280252],[102980.0,0.54901263]],[[103040.0,0.33855452],[103050.0,0.2560825],[103060.0,0.48162224],[103070.0,0.21138974],[103080.0,0.27174307]]]
["bitfinex","BTCUSD",1746835525711,[[103030.0,0.04550157],[103010.0,0.34047709],[103000.0,0.17923205],[102990.0,0.15052147],[102980.0,0.58121263]],[[103040.0,0.33855452],[103050.0,0.2560825],[103060.0,0.48162224],[103070.0,0.21138974],[103080.0,0.27174307]]]
["bitfinex","BTCUSD",1746835526736,[[103010.0,0.38597866],[103000.0,0.12008],[102990.0,0.136871],[102980.0,0.49475964],[102970.0,0.6561436]],[[103020.0,0.05981941],[103030.0,0.20383984],[103040.0,0.30825452],[103050.0,0.2560825],[103060.0,0.48162224]]]
["bitfinex","BTCUSD",1746835526942,[[103010.0,0.04597866],[103000.0,0.002],[102990.0,0.136871],[102980.0,0.07275964],[102970.0,0.9561436]],[[103020.0,0.36677861],[103030.0,0.31641393],[103040.0,0.22240022],[103050.0,0.2460825],[103060.0,0.36318224]]]
["bitfinex","BTCUSD",1746835527152,[[103010.0,0.04597866],[103000.0,0.342],[102990.0,0.259111],[102980.0,0.19551964],[102970.0,0.9561436]],[[103020.0,0.35464543],[103030.0,0.31641393],[103040.0,0.20785937],[103050.0,0.2460825],[103060.0,0.36318224]]]
["bitfinex","BTCUSD",1746835527601,[[103010.0,0.04597866],[103000.0,0.342],[102990.0,0.259111],[102980.0,0.19551964],[102970.0,0.9561436]],[[103020.0,0.34010458],[103030.0,0.31641393],[103040.0,0.19785937],[103050.0,0.2560825],[103060.0,0.36318224]]]
["bitfinex","BTCUSD",1746835527802,[[103010.0,0.05568636],[103000.0,0.35170836],[102990.0,0.259111],[102980.0,0.19551964],[102970.0,0.9561436]],[[103020.0,0.34010458],[103030.0,0.31641393],[103040.0,0.21240022],[103050.0,0.2560825],[103060.0,0.36318224]]]
["bitfinex","BTCUSD",1746835528005,[[103010.0,0.07510156],[103000.0,0.35170836],[102990.0,0.259111],[102980.0,0.19551964],[102970.0,0.98569834]],[[103020.0,0.34010458],[103030.0,0.31641393],[103040.0,0.21140022],[103050.0,0.2560825],[103060.0,0.36318224]]]
["bitfinex","BTCUSD",1746835528213,[[103010.0,0.07510175],[103000.0,0.36141643],[102990.0,0.259111],[102980.0,0.19551964],[102970.0,0.98569834]],[[103020.0,0.34010458],[103030.0,0.31641393],[103040.0,0.20940022],[103050.0,0.2560825],[103060.0,0.36318224]]]
["bitfinex","BTCUSD",1746835528414,[[103010.0,0.08480926],[103000.0,0.35170807],[102990.0,0.259111],[102980.0,0.19551964],[102970.0,0.9561436]],[[103020.0,0.34610458],[103030.0,0.31641393],[103040.0,0.20940022],[103050.0,0.2560825],[103060.0,0.36318224]]]
["bitfinex","BTCUSD",1746835529059,[[103010.0,0.07510175],[103000.0,0.35170807],[102990.0,0.259111],[102980.0,0.19551964],[102970.0,0.9561436]],[[103020.0,0.34610458],[103030.0,0.31641393],[103040.0,0.20940022],[103050.0,0.2560825],[103060.0,0.36318224]]]
["bitfinex","BTCUSD",1746835529267,[[103010.0,0.07510175],[103000.0,0.35170807],[102990.0,0.136871],[102980.0,0.07275964],[102970.0,0.9561436]],[[103020.0,0.34610458],[103030.0,0.31641393],[103040.0,0.20940022],[103050.0,0.2560825],[103060.0,0.36318224]]]
["bitfinex","BTCUSD",1746835529474,[[103010.0,0.06539415],[103000.0,0.35170807],[102990.0,0.18139205],[102980.0,0.19615964],[102970.0,0.87842465]],[[103020.0,0.33639811],[103030.0,0.31641393],[103040.0,0.20940022],[103050.0,0.2560825],[103060.0,0.36318224]]]
["bitfinex","BTCUSD",1746835529680,[[103010.0,0.06539415],[103000.0,0.35170807],[102990.0,0.18139205],[102980.0,0.19615964],[102970.0,0.9561436]],[[103020.0,0.33639811],[103030.0,0.31641393],[103040.0,0.20940022],[103050.0,0.2560825],[103060.0,0.36318224]]]
["bitfinex","BTCUSD",1746835529982,[[103010.0,0.06539415],[103000.0,0.35170807],[102990.0,0.18139205],[102980.0,0.19615964],[102970.0,0.9561436]],[[103020.0,0.33639811],[103030.0,0.19413393],[103040.0,0.20940022],[103050.0,0.2560825],[103060.0,0.24406224]]]
["bitfinex","BTCUSD",1746835530193,[[103010.0,0.08480869],[103000.0,0.42942702],[102990.0,0.54314679],[102980.0,0.19636519],[102970.0,0.6561436]],[[103020.0,0.16167343],[103030.0,0.20383984],[103040.0,0.33496022],[103050.0,0.3683225],[103060.0,0.25406224]]]
["bitfinex","BTCUSD",1746835530397,[[103010.0,0.08480869],[103000.0,0.42942702],[102990.0,0.51359205],[102980.0,0.16395964],[102970.0,0.6561436]],[[103020.0,0.1641002],[103030.0,0.21354546],[103040.0,0.33496022],[103050.0,0.3683225],[103060.0,0.25406224]]]
["bitfinex","BTCUSD",1746835530547,[[103010.0,0.08480869],[103000.0,0.42942702],[102990.0,0.51359205],[102980.0,0.16395964],[102970.0,0.6561436]],[[103020.0,0.17380686],[103030.0,0.20383984],[103040.0,0.33496022],[103050.0,0.3683225],[103060.0,0.25406224]]]
["bitfinex","BTCUSD",1746835530760,[[103010.0,0.03930712],[103000.0,0.42942702],[102990.0,0.49994157],[102980.0,0.16395964],[102970.0,0.55604014]],[[103020.0,0.17380686],[103030.0,0.20383984],[103040.0,0.33496022],[103050.0,0.3683225],[103060.0,0.29979065]]]
["bitfinex","BTCUSD",1746835531361,[[103010.0,0.03930712],[103000.0,0.35170807],[102990.0,0.49994157],[102980.0,0.16395964],[102970.0,0.55604014]],[[103020.0,0.16410029],[103030.0,0.20383984],[103040.0,0.33496022],[103050.0,0.3683225],[103060.0,0.29979065]]]
["bitfinex","BTCUSD",1746835532408,[[103010.0,0.03930712],[103000.0,0.35170807],[102990.0,0.49994157],[102980.0,0.16395964],[102970.0,0.55604014]],[[103020.0,0.15439363],[103030.0,0.20383984],[103040.0,0.33496022],[103050.0,0.3683225],[103060.0,0.29979065]]]
["bitfinex","BTCUSD",1746835532606,[[103010.0,0.03930712],[103000.0,0.35170807],[102990.0,0.49994157],[102980.0,0.16395964],[102970.0,0.60451922]],[[103020.0,0.006],[103030.0,0.0307],[103040.0,0.20940022],[103050.0,0.3683225],[103060.0,0.29979065]]]
["bitfinex","BTCUSD",1746835532811,[[103010.0,0.03930712],[103000.0,0.36820807],[102990.0,0.48344157],[102980.0,0.16395964],[102970.0,0.60451922]],[[103020.0,0.006],[103030.0,0.1951223],[103040.0,0.20940022],[103050.0,0.3183225],[103060.0,0.29979065]]]
["bitfinex","BTCUSD",1746835533008,[[103010.0,0.03930712],[103000.0,0.36820807],[102990.0,0.48344157],[102980.0,0.16395964],[102970.0,0.65451922]],[[103020.0,0.006],[103030.0,0.1951223],[103040.0,0.20940022],[103050.0,0.3183225],[103060.0,0.29979065]]]
["bitfinex","BTCUSD",1746835533213,[[103010.0,0.03930712],[103000.0,0.36820807],[102990.0,0.48344157],[102980.0,0.04055964],[102970.0,0.65451922]],[[103020.0,0.006],[103030.0,0.19512155],[103040.0,0.20940022],[103050.0,0.3183225],[103060.0,0.29979065]]]
["bitfinex","BTCUSD",1746835533565,[[103010.0,0.07150712],[103000.0,0.42942702],[102990.0,0.59326157],[102980.0,0.04055964],[102970.0,0.68692477]],[[103020.0,0.006],[103030.0,0.18541593],[103040.0,0.20940022],[103050.0,0.3183225],[103060.0,0.28979065]]]
["bitfinex","BTCUSD",1746835534175,[[103010.0,0.07150712],[103000.0,0.42942702],[102990.0,0.59326157],[102980.0,0.04055964],[102970.0,0.59536717]],[[103020.0,0.006],[103030.0,0.18541593],[103040.0,0.20940022],[103050.0,0.3183225],[103060.0,0.24406224]]]
["bitfinex","BTCUSD",1746835534594,[[103010.0,0.07150712],[103000.0,0.42942702],[102990.0,0.59326157],[102980.0,0.04055964],[102970.0,0.59536717]],[[103020.0,0.006],[103030.0,0.18541583],[103040.0,0.20940022],[103050.0,0.3183225],[103060.0,0.24406224]]]
["bitfinex","BTCUSD",1746835535004,[[103010.0,0.07150712],[103000.0,0.42942702],[102990.0,0.59326157],[102980.0,0.04055964],[102970.0,0.59536717]],[[103020.0,0.006],[103030.0,0.1757104],[103040.0,0.20940022],[103050.0,0.3183225],[103060.0,0.24406224]]]
["bitfinex","BTCUSD",1746835535386,[[103010.0,0.07150712],[103000.0,0.42942702],[102990.0,0.59326157],[102980.0,0.04055964],[102970.0,0.59536717]],[[103020.0,0.006],[103030.0,0.1757104],[103040.0,0.20940022],[103050.0,0.3183225],[103060.0,0.25406224]]]
["bitfinex","BTCUSD",1746835535716,[[103010.0,0.07150712],[103000.0,0.42942702],[102990.0,0.59326157],[102980.0,0.72215964],[102970.0,0.59536717]],[[103020.0,0.006],[103030.0,0.1757104],[103040.0,0.20940022],[103050.0,0.3183225],[103060.0,0.24406224]]]
["bitfinex","BTCUSD",1746835535955,[[103010.0,0.07150712],[103000.0,0.42942702],[102990.0,0.59326157],[102980.0,0.72215964],[102970.0,0.59536717]],[[103020.0,0.006],[103030.0,0.1563],[103040.0,0.01046478],[103050.0,0.3183225],[103060.0,0.19406224]]]
["bitfinex","BTCUSD",1746835536186,[[103010.0,1.83219224],[103000.0,0.38942702],[102990.0,0.29326157],[102980.0,0.75171438],[102970.0,0.60536717]],[[103020.0,0.006],[103040.0,0.16688478],[103050.0,0.3183225],[103060.0,0.20860309],[103070.0,0.25711815]]]
["bitfinex","BTCUSD",1746835536393,[[103010.0,1.83138412],[103000.0,0.38942702],[102990.0,0.29326157],[102980.0,0.75171438],[102970.0,0.60536717]],[[103020.0,0.006],[103040.0,0.06117338],[103050.0,0.1960825],[103060.0,0.20860309],[103070.0,0.26711815]]]
["bitfinex","BTCUSD",1746835536596,[[103010.0,1.75927912],[103000.0,0.38942702],[102990.0,0.29326157],[102980.0,0.75171438],[102970.0,0.60536717]],[[103020.0,0.006],[103040.0,0.06359996],[103050.0,0.3212825],[103060.0,0.33084309],[103070.0,0.26711815]]]
["bitfinex","BTCUSD",1746835536811,[[103010.0,1.75927912],[103000.0,0.38942702],[102990.0,0.29326157],[102980.0,0.75171438],[102970.0,0.60536717]],[[103020.0,0.006],[103040.0,0.06117338],[103050.0,0.3212825],[103060.0,0.33084309],[103070.0,0.25711815]]]
["bitfinex","BTCUSD",1746835537264,[[103010.0,1.75927912],[103000.0,0.38942702],[102990.0,0.29326157],[102980.0,0.75171438],[102970.0,0.62053975]],[[103020.0,0.006],[103040.0,0.04176421],[103050.0,0.33098643],[103060.0,0.33084309],[103070.0,0.25711815]]]
["bitfinex","BTCUSD",1746835537496,[[103010.0,1.75927912],[103000.0,0.38942702],[102990.0,0.29326157],[102980.0,0.14465523],[102970.0,0.61553975]],[[103020.0,0.006],[103040.0,0.01696],[103050.0,0.13690336],[103060.0,0.33084309],[103070.0,0.25711815]]]
["bitfinex","BTCUSD",1746835537745,[[103010.0,1.85513342],[103000.0,0.43492859],[102990.0,0.24776],[102980.0,0.25444628],[102970.0,0.62621272]],[[103020.0,0.006],[103040.0,0.00076],[103050.0,0.06241074],[103060.0,0.20376532],[103070.0,0.21138974]]]
["bitfinex","BTCUSD",1746835537994,[[103010.0,1.85513342],[103000.0,0.43492859],[102990.0,0.24776],[102980.0,0.25444628],[102970.0,0.62621272]],[[103020.0,0.006],[103040.0,0.00076],[103050.0,0.19731467],[103060.0,0.32600532],[103070.0,0.21138974]]]
["bitfinex","BTCUSD",1746835538265,[[103010.0,1.85513342],[103000.0,0.43492859],[102990.0,0.24776],[102980.0,0.25444628],[102970.0,0.61104014]],[[103020.0,0.003],[103040.0,0.00076],[103050.0,0.19974086],[103060.0,0.32600532],[103070.0,0.22593059]]]
["bitfinex","BTCUSD",1746835538437,[[103010.0,1.85513342],[103000.0,0.43492859],[102990.0,0.24776],[102980.0,0.25444628],[102970.0,0.6262116]],[[103020.0,0.004],[103040.0,0.00076],[103050.0,0.19731458],[103060.0,0.32600532],[103070.0,0.22593059]]]
["bitfinex","BTCUSD",1746835538685,[[103010.0,1.85513342],[103000.0,0.43492859],[102990.0,0.24776],[102980.0,0.20444628],[102970.0,0.6762116]],[[103020.0,0.001],[103040.0,0.00076],[103050.0,0.19731458],[103060.0,0.32600532],[103070.0,0.22593059]]]
["bitfinex","BTCUSD",1746835538914,[[103010.0,1.85513342],[103000.0,0.43492859],[102990.0,0.24776],[102980.0,0.25444628],[102970.0,0.6262116]],[[103020.0,0.002],[103040.0,0.00076],[103050.0,0.19731458],[103060.0,0.32600532],[103070.0,0.22593059]]]
["bitfinex","BTCUSD",1746835539635,[[103010.0,1.85513342],[103000.0,0.35720964],[102990.0,0.24776],[102980.0,0.25444628],[102970.0,0.61104014]],[[103020.0,0.002],[103040.0,0.00076],[103050.0,0.19731458],[103060.0,0.32600532],[103070.0,0.22593059]]]
["bitfinex","BTCUSD",1746835539848,[[103010.0,1.85513342],[103000.0,0.35720964],[102990.0,0.24776],[102980.0,0.25444628],[102970.0,0.62621105]],[[103020.0,0.002],[103040.0,0.00076],[103050.0,0.17790691],[103060.0,0.32600532],[103070.0,0.22593059]]]
["bitfinex","BTCUSD",1746835540067,[[103030.0,0.04140525],[103020.0,0.64],[103010.0,1.78410339],[103000.0,0.72910157],[102990.0,0.20995895]],[[103040.0,0.00076],[103050.0,0.0333],[103060.0,0.14440532],[103070.0,0.34817059],[103080.0,0.31753297]]]
["bitfinex","BTCUSD",1746835540270,[[103030.0,0.06162356],[103020.0,2.41052309],[103010.0,0.22133139],[103000.0,0.72910157],[102990.0,0.09271895]],[[103040.0,0.00076],[103050.0,0.04300317],[103060.0,0.35059777],[103070.0,0.34817059],[103080.0,0.36753297]]]
["bitfinex","BTCUSD",1746835540478,[[103030.0,0.06162356],[103020.0,0.78165247],[103010.0,0.22133139],[103000.0,0.72910157],[102990.0,0.09271895]],[[103040.0,0.00076],[103050.0,0.0333],[103060.0,0.1638112],[103070.0,0.34817059],[103080.0,0.31753297]]]
["bitfinex","BTCUSD",1746835540598,[[103030.0,0.76898456],[103020.0,0.78165247],[103010.0,0.22133139],[103000.0,0.72910157],[102990.0,0.09271895]],[[103040.0,0.00076],[103050.0,0.0333],[103060.0,0.16623733],[103070.0,0.34817059],[103080.0,0.31753297]]]
["bitfinex","BTCUSD",1746835540811,[[103030.0,0.76817759],[103020.0,0.78165247],[103010.0,0.22133139],[103000.0,0.72910157],[102990.0,0.09271895]],[[103040.0,0.00076],[103050.0,0.04300336],[103060.0,0.16623789],[103070.0,0.34817059],[103080.0,0.31753297]]]
["bitfinex","BTCUSD",1746835541023,[[103030.0,0.76817759],[103020.0,0.78165247],[103010.0,0.22133139],[103000.0,0.72910157],[102990.0,0.09271895]],[[103040.0,0.00076],[103050.0,0.04300336],[103060.0,0.35787486],[103070.0,0.34817059],[103080.0,0.36753297]]]
["bitfinex","BTCUSD",1746835541224,[[103030.0,0.76817759],[103020.0,0.78165247],[103010.0,0.26683296],[103000.0,0.6836],[102990.0,0.151871]],[[103040.0,0.00376],[103050.0,0.04300336],[103060.0,0.35787486],[103070.0,0.34817059],[103080.0,0.32180456]]]
["bitfinex","BTCUSD",1746835541450,[[103030.0,0.76817759],[103020.0,0.78165247],[103010.0,0.26683296],[103000.0,0.6836],[102990.0,0.151871]],[[103040.0,0.00376],[103050.0,0.04300327],[103060.0,0.35787486],[103070.0,0.34817059],[103080.0,0.27180456]]]
["bitfinex","BTCUSD",1746835541815,[[103030.0,0.76817759],[103020.0,0.78165247],[103010.0,0.26683296],[103000.0,0.6836],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.04300327],[103060.0,0.35787486],[103070.0,0.34817059],[103080.0,0.27180456]]]
["bitfinex","BTCUSD",1746835542014,[[103030.0,0.76817759],[103020.0,0.78165247],[103010.0,0.26683296],[103000.0,0.6836],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.05270663],[103060.0,0.34817206],[103070.0,0.34817059],[103080.0,0.27180456]]]
["bitfinex","BTCUSD",1746835542225,[[103030.0,1.10817759],[103020.0,0.78165247],[103010.0,0.26683296],[103000.0,0.6836],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.0333],[103060.0,0.34817206],[103070.0,0.34817059],[103080.0,0.27180456]]]
["bitfinex","BTCUSD",1746835542432,[[103030.0,1.10817759],[103020.0,0.44165247],[103010.0,0.26683296],[103000.0,0.6836],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.0333],[103060.0,0.15410896],[103070.0,0.34817059],[103080.0,0.27180456]]]
["bitfinex","BTCUSD",1746835542666,[[103030.0,1.10817759],[103020.0,0.44165247],[103010.0,0.26667296],[103000.0,0.6836],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.05270663],[103060.0,0.35059705],[103070.0,0.34817059],[103080.0,0.32180456]]]
["bitfinex","BTCUSD",1746835542870,[[103030.0,1.10817759],[103020.0,0.44165247],[103010.0,0.14183296],[103000.0,0.6836],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.04300317],[103060.0,0.34817091],[103070.0,0.34817059],[103080.0,0.27180456]]]
["bitfinex","BTCUSD",1746835543076,[[103030.0,1.10817759],[103020.0,0.44165247],[103010.0,0.14183296],[103000.0,0.6836],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.04300317],[103060.0,0.34817091],[103070.0,0.34817059],[103080.0,0.32180456]]]
["bitfinex","BTCUSD",1746835543281,[[103030.0,1.10817759],[103020.0,0.44165247],[103010.0,0.26663296],[103000.0,0.6836],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.05270663],[103060.0,0.34817091],[103070.0,0.34817059],[103080.0,0.32180456]]]
["bitfinex","BTCUSD",1746835543489,[[103030.0,1.10817759],[103020.0,0.44165247],[103010.0,0.26663296],[103000.0,0.6836],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.05270663],[103060.0,0.34817091],[103070.0,0.34817059],[103080.0,0.27180456]]]
["bitfinex","BTCUSD",1746835543687,[[103030.0,0.95938059],[103020.0,0.44165247],[103010.0,0.26663296],[103000.0,0.6836],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.05513277],[103060.0,0.34817091],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835543894,[[103030.0,0.95938059],[103020.0,0.44165247],[103010.0,0.26663296],[103000.0,0.6836],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.05513277],[103060.0,0.34817091],[103070.0,0.34817059],[103080.0,0.32180456]]]
["bitfinex","BTCUSD",1746835544092,[[103030.0,0.95938059],[103020.0,0.44165247],[103010.0,0.26663296],[103000.0,0.6836],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.05513277],[103060.0,0.34817091],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835544288,[[103030.0,0.95938059],[103020.0,0.44165247],[103010.0,0.26663296],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.05513277],[103060.0,0.34817091],[103070.0,0.34817059],[103080.0,0.27180456]]]
["bitfinex","BTCUSD",1746835544489,[[103030.0,0.95938059],[103020.0,0.44165247],[103010.0,0.26655296],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.05513277],[103060.0,0.34817091],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835544707,[[103030.0,0.92768059],[103020.0,0.51885404],[103010.0,0.22105139],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.05513277],[103060.0,0.34817091],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835544923,[[103030.0,0.72300059],[103020.0,0.51885404],[103010.0,0.22105139],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.06483642],[103060.0,0.33846802],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835545605,[[103030.0,0.72300059],[103020.0,0.51885404],[103010.0,0.22105139],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.08424418],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835545788,[[103030.0,0.69918059],[103020.0,0.51885404],[103010.0,0.22105139],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.08424418],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835546030,[[103030.0,0.68714459],[103020.0,0.51885404],[103010.0,0.22105139],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.00676],[103050.0,0.06804418],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835546246,[[103030.0,0.318028],[103020.0,0.51885404],[103010.0,0.22105139],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.02256],[103050.0,0.06804418],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835546481,[[103030.0,0.20108878],[103020.0,0.51885404],[103010.0,0.22105139],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.02256],[103050.0,0.06804409],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835546694,[[103030.0,0.20189579],[103020.0,0.51885404],[103010.0,0.22105139],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.03226412],[103050.0,0.05834092],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835546851,[[103030.0,0.02021779],[103020.0,0.51885404],[103010.0,0.22105139],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.03226412],[103050.0,0.05834092],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835547232,[[103030.0,0.02021779],[103020.0,0.51885404],[103010.0,0.22105139],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.02256],[103050.0,0.05834092],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835547642,[[103030.0,0.02021779],[103020.0,0.51885404],[103010.0,0.27928139],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.02256],[103050.0,0.05834092],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835547837,[[103030.0,0.21913279],[103020.0,0.51885404],[103010.0,0.27928139],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.03226421],[103050.0,0.23732156],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835548038,[[103030.0,0.01941078],[103020.0,0.51885404],[103010.0,0.27928139],[103000.0,1.10268],[102990.0,0.151871]],[[103040.0,0.04796412],[103050.0,0.22519196],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.37180456]]]
["bitfinex","BTCUSD",1746835548301,[[103030.0,0.36021783],[103020.0,0.51885404],[103010.0,0.27928139],[103000.0,1.10268],[102990.0,0.180983]],[[103040.0,0.03826],[103050.0,0.03111132],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.29408561]]]
["bitfinex","BTCUSD",1746835548515,[[103030.0,0.35941078],[103020.0,0.51885404],[103010.0,0.27928139],[103000.0,1.10268],[102990.0,0.180983]],[[103040.0,0.03826],[103050.0,0.0432415],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.29408561]]]
["bitfinex","BTCUSD",1746835550045,[[103030.0,0.35941078],[103020.0,0.47335247],[103010.0,0.20006296],[103000.0,1.10268],[102990.0,0.11183095]],[[103040.0,0.0479643],[103050.0,0.23732239],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.29408561]]]
["bitfinex","BTCUSD",1746835550269,[[103030.0,0.35941078],[103020.0,0.44165247],[103010.0,0.23066296],[103000.0,1.10268],[102990.0,0.11183095]],[[103040.0,0.0479643],[103050.0,0.22519258],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835550471,[[103030.0,0.35941078],[103020.0,0.44165247],[103010.0,0.35550296],[103000.0,1.10268],[102990.0,0.11183095]],[[103040.0,0.0479643],[103050.0,0.22519258],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835551024,[[103030.0,0.35941078],[103020.0,0.44165247],[103010.0,0.35550296],[103000.0,1.10268],[102990.0,0.11183095]],[[103040.0,0.0576687],[103050.0,0.21548884],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835551445,[[103030.0,0.35941078],[103020.0,0.44165247],[103010.0,0.43322191],[103000.0,1.10268],[102990.0,0.11183095]],[[103040.0,0.03826],[103050.0,0.02140795],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835551641,[[103030.0,0.35941078],[103020.0,0.44165247],[103010.0,0.43322191],[103000.0,1.10268],[102990.0,0.11183095]],[[103040.0,0.03826],[103050.0,0.02383415],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835552331,[[103030.0,1.33633078],[103020.0,0.44165247],[103010.0,0.37499191],[103000.0,1.10268],[102990.0,0.11183095]],[[103040.0,0.04796412],[103050.0,0.02383378],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835552530,[[103030.0,1.26399078],[103020.0,0.44165247],[103010.0,0.37499191],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.04796412],[103050.0,0.02383378],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835553252,[[103030.0,1.12123078],[103020.0,0.44165247],[103010.0,0.37499191],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.04796412],[103050.0,0.02383378],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835553874,[[103030.0,1.07758578],[103020.0,0.44165247],[103010.0,0.37499191],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.04796412],[103050.0,0.02383378],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835554750,[[103030.0,1.01529578],[103020.0,0.44165247],[103010.0,0.37499191],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.04796412],[103050.0,0.02383378],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835554962,[[103030.0,1.01529578],[103020.0,0.44165247],[103010.0,0.37499191],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.05766842],[103050.0,0.02383378],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835555384,[[103030.0,1.01529578],[103020.0,0.44165247],[103010.0,0.37499191],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.04796412],[103050.0,0.02383378],[103060.0,0.31906195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835555601,[[103030.0,0.35941078],[103020.0,0.44165247],[103010.0,0.37499191],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.00676],[103050.0,0.02383378],[103060.0,0.19406195],[103070.0,0.22593059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835555815,[[103030.0,1.08474],[103020.0,0.47225247],[103010.0,0.34439191],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.01646412],[103050.0,0.05443378],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835556063,[[103030.0,0.830324],[103020.0,0.47225247],[103010.0,0.34439191],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.01646412],[103050.0,0.05443378],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835556282,[[103030.0,0.830324],[103020.0,0.47225247],[103010.0,0.34439191],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.00676],[103050.0,0.05443378],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835556496,[[103030.0,0.830324],[103020.0,0.47225247],[103010.0,0.34439191],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.01646412],[103050.0,0.05443378],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835556718,[[103030.0,0.830324],[103020.0,0.47225247],[103010.0,0.34439191],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.00676],[103050.0,0.05443378],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835556935,[[103030.0,0.830324],[103020.0,0.47225247],[103010.0,0.29889034],[103000.0,1.14818157],[102990.0,0.17006095]],[[103040.0,0.00676],[103050.0,0.05443378],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835557599,[[103030.0,0.61367055],[103020.0,0.47225247],[103010.0,0.29889034],[103000.0,1.14818157],[102990.0,0.17006095]],[[103040.0,0.00676],[103050.0,0.05443378],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835557773,[[103030.0,0.95367055],[103020.0,0.47225247],[103010.0,0.29889034],[103000.0,1.14818157],[102990.0,0.17006095]],[[103040.0,0.00676],[103050.0,0.05443378],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835557961,[[103030.0,1.170324],[103020.0,0.47225247],[103010.0,0.29889034],[103000.0,1.14818157],[102990.0,0.17006095]],[[103040.0,0.00676],[103050.0,0.05443378],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835559610,[[103030.0,1.170324],[103020.0,0.47225247],[103010.0,0.34439191],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.00676],[103050.0,0.05443321],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835559835,[[103030.0,0.985565],[103020.0,0.47225247],[103010.0,0.26667296],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.00676],[103050.0,0.07384106],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835560088,[[103030.0,0.808678],[103020.0,0.47225247],[103010.0,0.26667296],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.02246],[103050.0,0.04324106],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835560281,[[103030.0,0.34],[103020.0,0.47225247],[103010.0,0.14183296],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.03886],[103050.0,0.22761931],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835560453,[[103030.0,0.34],[103020.0,0.44165247],[103010.0,0.29887296],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.04856421],[103050.0,0.22519368],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835560670,[[103030.0,0.34],[103020.0,0.44165247],[103010.0,0.29887296],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.04856412],[103050.0,0.22519368],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835560886,[[103030.0,0.34],[103020.0,0.14165247],[103010.0,0.59883296],[103000.0,1.10268],[102990.0,0.17006095]],[[103040.0,0.05826842],[103050.0,0.21549003],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835562352,[[103030.0,0.34],[103020.0,0.14165247],[103010.0,0.59883296],[103000.0,1.10268],[102990.0,0.11183095]],[[103040.0,0.05826842],[103050.0,0.21549003],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835563055,[[103030.0,0.34],[103020.0,0.14165247],[103010.0,0.59883296],[103000.0,1.10268],[102990.0,0.11183095]],[[103040.0,0.06069473],[103050.0,0.21549003],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835563258,[[103030.0,0.34],[103020.0,0.14165247],[103010.0,0.67655191],[103000.0,1.10268],[102990.0,0.11183095]],[[103040.0,0.06069464],[103050.0,0.21549003],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835563475,[[103030.0,0.34],[103020.0,0.14165247],[103010.0,0.63105034],[103000.0,1.14818157],[102990.0,0.11183095]],[[103040.0,0.06069464],[103050.0,0.21549003],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835565629,[[103030.0,0.34],[103020.0,0.14165247],[103010.0,0.63105034],[103000.0,0.46658157],[102990.0,0.79343095]],[[103040.0,0.06069464],[103050.0,0.21549003],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.30408561]]]
["bitfinex","BTCUSD",1746835566908,[[103030.0,0.34],[103020.0,0.14165247],[103010.0,0.63105034],[103000.0,0.46658157],[102990.0,0.79343095]],[[103040.0,0.03886],[103050.0,0.01170355],[103060.0,0.31922195],[103070.0,0.34817059],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835567116,[[103030.0,1.374135],[103020.0,0.44165247],[103010.0,0.29817034],[103000.0,0.49672112],[102990.0,0.8258365]],[[103040.0,0.00676],[103050.0,0.04330327],[103060.0,0.21346851],[103070.0,0.47229059],[103080.0,0.20408561]]]
["bitfinex","BTCUSD",1746835567326,[[103030.0,1.406635],[103020.0,0.44165247],[103010.0,0.17405034],[103000.0,0.49672112],[102990.0,0.80343095]],[[103040.0,0.00676],[103050.0,0.0336],[103060.0,0.02910801],[103070.0,0.34817059],[103080.0,0.19408561]]]
["bitfinex","BTCUSD",1746835567518,[[103030.0,1.406635],[103020.0,0.56573247],[103010.0,0.20645589],[103000.0,0.49672112],[102990.0,0.80343095]],[[103040.0,0.00676],[103050.0,0.0336],[103060.0,0.03153406],[103070.0,0.47225059],[103080.0,0.19408561]]]
["bitfinex","BTCUSD",1746835567985,[[103030.0,1.406635],[103020.0,0.56573247],[103010.0,0.20645589],[103000.0,0.49672112],[102990.0,0.80343095]],[[103040.0,0.00676],[103050.0,0.0336],[103060.0,0.04123705],[103070.0,0.47225059],[103080.0,0.19408561]]]
["bitfinex","BTCUSD",1746835568421,[[103030.0,1.406635],[103020.0,0.56573247],[103010.0,0.20645589],[103000.0,1.19286197],[102990.0,0.17183095]],[[103040.0,0.00676],[103050.0,0.002],[103060.0,0.0316],[103070.0,0.1589877],[103080.0,0.19408561]]]
["bitfinex","BTCUSD",1746835568631,[[103030.0,1.406635],[103020.0,0.56573247],[103010.0,0.20645589],[103000.0,1.19286197],[102990.0,0.18700059]],[[103040.0,0.00676],[103050.0,0.002],[103060.0,0.04130242],[103070.0,0.49015928],[103080.0,0.19408561]]]
["bitfinex","BTCUSD",1746835568849,[[103030.0,1.406635],[103020.0,0.56573247],[103010.0,0.20645589],[103000.0,1.19286197],[102990.0,0.18700059]],[[103040.0,0.00676],[103050.0,0.002],[103060.0,0.05100503],[103070.0,0.48773335],[103080.0,0.19408561]]]
["bitfinex","BTCUSD",1746835569066,[[103030.0,1.406635],[103020.0,0.56573247],[103010.0,0.17405034],[103000.0,1.19286197],[102990.0,0.18700059]],[[103040.0,0.00676],[103050.0,0.002],[103060.0,0.05100503],[103070.0,0.47803178],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835569300,[[103030.0,1.406635],[103020.0,0.56573247],[103010.0,0.17405034],[103000.0,1.19286197],[102990.0,0.21911348]],[[103040.0,0.00676],[103050.0,0.002],[103060.0,0.06070783],[103070.0,0.47803178],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835569514,[[103030.0,1.406635],[103020.0,0.56573247],[103010.0,0.17405034],[103000.0,1.19286197],[102990.0,0.21911348]],[[103040.0,0.00376],[103050.0,0.002],[103060.0,0.06070783],[103070.0,0.47803178],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835569720,[[103030.0,1.406635],[103020.0,0.56573247],[103010.0,0.17405034],[103000.0,1.19286197],[102990.0,0.21911348]],[[103040.0,0.00176],[103050.0,0.002],[103060.0,0.06070783],[103070.0,0.47803178],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835570133,[[103030.0,1.406635],[103020.0,0.56573247],[103010.0,0.17405034],[103000.0,1.19286197],[102990.0,0.20394384]],[[103040.0,0.00276],[103050.0,0.002],[103060.0,0.06313375],[103070.0,0.47803178],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835570673,[[103030.0,2.649218],[103020.0,0.56573247],[103010.0,0.17405034],[103000.0,1.19286197],[102990.0,0.20394384]],[[103040.0,0.00276],[103050.0,0.002],[103060.0,0.06313375],[103070.0,0.47803178],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835571502,[[103030.0,2.639186],[103020.0,0.56573247],[103010.0,0.85565034],[103000.0,0.51126197],[102990.0,0.20394384]],[[103040.0,0.00276],[103050.0,0.002],[103060.0,0.06313375],[103070.0,0.47803178],[103080.0,0.19408561]]]
["bitfinex","BTCUSD",1746835571775,[[103030.0,2.639186],[103020.0,0.56573247],[103010.0,0.85565034],[103000.0,0.51126197],[102990.0,0.20394384]],[[103040.0,0.00276],[103050.0,0.002],[103060.0,0.06313375],[103070.0,0.47803178],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835571981,[[103030.0,2.230476],[103020.0,0.56573247],[103010.0,0.85565034],[103000.0,0.51126197],[102990.0,0.20394384]],[[103040.0,0.00276],[103050.0,0.002],[103060.0,0.06313375],[103070.0,0.47803178],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835572193,[[103030.0,2.230476],[103020.0,0.61123404],[103010.0,0.85565034],[103000.0,0.4657604],[102990.0,0.26309589]],[[103040.0,0.00276],[103050.0,0.002],[103060.0,0.06313375],[103070.0,0.47803178],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835572500,[[103030.0,2.068475],[103020.0,0.61123404],[103010.0,0.85565034],[103000.0,0.4657604],[102990.0,0.26309589]],[[103040.0,0.00276],[103050.0,0.002],[103060.0,0.07283664],[103070.0,0.46832992],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835573153,[[103030.0,2.068475],[103020.0,0.61123404],[103010.0,0.85565034],[103000.0,0.4657604],[102990.0,0.27826504]],[[103040.0,0.00276],[103050.0,0.002],[103060.0,0.07283664],[103070.0,0.46832992],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835573769,[[103030.0,2.068475],[103020.0,0.61123404],[103010.0,0.85565034],[103000.0,0.4657604],[102990.0,0.27826504]],[[103040.0,0.00276],[103050.0,0.002],[103060.0,0.06313375],[103070.0,0.46832992],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835575466,[[103030.0,2.068475],[103020.0,0.61123404],[103010.0,0.85565034],[103000.0,0.4657604],[102990.0,0.27826504]],[[103040.0,0.00276],[103050.0,0.002],[103060.0,0.07283664],[103070.0,0.46832992],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835576832,[[103030.0,1.977745],[103020.0,0.36491404],[103010.0,0.77793139],[103000.0,0.45121955],[102990.0,0.26826504]],[[103040.0,0.00276],[103050.0,0.002],[103060.0,0.23530309],[103070.0,0.46832992],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835577036,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,1.29338139],[103000.0,0.42108],[102990.0,0.1084332]],[[103040.0,0.06287301],[103050.0,0.20578619],[103060.0,0.19406645],[103070.0,0.53634673],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835577247,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,1.29338139],[103000.0,0.42108],[102990.0,0.1084332]],[[103040.0,0.05316852],[103050.0,0.20578619],[103060.0,0.19406645],[103070.0,0.53634673],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835577458,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.61178139],[103000.0,1.10268],[102990.0,0.12297405]],[[103040.0,0.03376],[103050.0,0.0311114],[103060.0,0.19406645],[103070.0,0.53634673],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835577668,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.61178139],[103000.0,1.10268],[102990.0,0.12297405]],[[103040.0,0.04346412],[103050.0,0.0311114],[103060.0,0.19406645],[103070.0,0.53634673],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835577896,[[103030.0,0.34],[103020.0,0.06491404],[103010.0,0.48726139],[103000.0,1.10268],[102990.0,0.12297405]],[[103040.0,0.05316842],[103050.0,0.2251939],[103060.0,0.19406645],[103070.0,0.53634673],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835578110,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.61170139],[103000.0,1.10268],[102990.0,0.200693]],[[103040.0,0.05316842],[103050.0,0.2251939],[103060.0,0.19406645],[103070.0,0.53634673],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835578356,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.61170139],[103000.0,1.10268],[102990.0,0.200693]],[[103040.0,0.05316842],[103050.0,0.21549035],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835579505,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.61170139],[103000.0,1.10268],[102990.0,0.200693]],[[103040.0,0.04346412],[103050.0,0.21549035],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835580121,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.61170139],[103000.0,1.10268],[102990.0,0.18552385]],[[103040.0,0.04346412],[103050.0,0.21549035],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835580531,[[103030.0,0.34],[103020.0,0.14421247],[103010.0,0.65720296],[103000.0,1.10268],[102990.0,0.18552385]],[[103040.0,0.04346412],[103050.0,0.21549035],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835582468,[[103030.0,0.34],[103020.0,0.14421247],[103010.0,0.65720296],[103000.0,1.10268],[102990.0,0.18552385]],[[103040.0,0.04346421],[103050.0,0.02140785],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835582668,[[103030.0,0.34],[103020.0,0.14421247],[103010.0,0.65720296],[103000.0,1.10268],[102990.0,0.18552385]],[[103040.0,0.04346421],[103050.0,0.02383404],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835582881,[[103030.0,0.34],[103020.0,0.14421247],[103010.0,0.73492191],[103000.0,1.10268],[102990.0,0.18552385]],[[103040.0,0.03376],[103050.0,0.02383404],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835583288,[[103030.0,0.34],[103020.0,0.14421247],[103010.0,0.73492191],[103000.0,1.10268],[102990.0,0.18552385]],[[103040.0,0.04346421],[103050.0,0.02383404],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835583490,[[103030.0,0.34],[103020.0,0.14421247],[103010.0,0.73492191],[103000.0,1.10268],[102990.0,0.18552385]],[[103040.0,0.03376],[103050.0,0.02383404],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835584039,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.68942034],[103000.0,1.10268],[102990.0,0.18552385]],[[103040.0,0.03376],[103050.0,0.01412974],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835584389,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.68942034],[103000.0,1.10268],[102990.0,0.21522907]],[[103040.0,0.03376],[103050.0,0.03353675],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835584588,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.68942034],[103000.0,1.10268],[102990.0,0.21522907]],[[103040.0,0.03376],[103050.0,0.04324068],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835585364,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.68942034],[103000.0,1.10268],[102990.0,0.21522907]],[[103040.0,0.03376],[103050.0,0.03353675],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835585591,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.68942034],[103000.0,1.10268],[102990.0,0.21522907]],[[103040.0,0.03376],[103050.0,0.04324058],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835585810,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.68942034],[103000.0,1.10268],[102990.0,0.24520713]],[[103040.0,0.03376],[103050.0,0.03353675],[103060.0,0.19406645],[103070.0,0.45862778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835586245,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.68942034],[103000.0,1.10268],[102990.0,0.24520713]],[[103040.0,0.03376],[103050.0,0.03353675],[103060.0,0.19406645],[103070.0,0.33638778],[103080.0,0.37888561]]]
["bitfinex","BTCUSD",1746835587379,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63119034],[103000.0,1.16183205],[102990.0,0.15607702]],[[103040.0,0.03376],[103050.0,0.03353675],[103060.0,0.19406645],[103070.0,0.33638778],[103080.0,0.37888561]]]
["bitfinex","BTCUSD",1746835587582,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63119034],[103000.0,1.22006205],[102990.0,0.15607702]],[[103040.0,0.03376],[103050.0,0.03353675],[103060.0,0.19406645],[103070.0,0.33638778],[103080.0,0.37888561]]]
["bitfinex","BTCUSD",1746835587943,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63279034],[103000.0,1.22006205],[102990.0,0.15607702]],[[103040.0,0.03376],[103050.0,0.03353675],[103060.0,0.19406645],[103070.0,0.33638778],[103080.0,0.37888561]]]
["bitfinex","BTCUSD",1746835588886,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63279034],[103000.0,1.22006205],[102990.0,0.15607702]],[[103040.0,0.03376],[103050.0,0.02383301],[103060.0,0.19406645],[103070.0,0.33638778],[103080.0,0.37888561]]]
["bitfinex","BTCUSD",1746835589198,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63279034],[103000.0,1.22006205],[102990.0,0.15607702]],[[103040.0,0.03376],[103050.0,0.03353675],[103060.0,0.19406645],[103070.0,0.33638778],[103080.0,0.37888561]]]
["bitfinex","BTCUSD",1746835589375,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63279034],[103000.0,1.22006205],[102990.0,0.15607702]],[[103040.0,0.03376],[103050.0,0.02383301],[103060.0,0.19406645],[103070.0,0.33638778],[103080.0,0.37888561]]]
["bitfinex","BTCUSD",1746835589722,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63279034],[103000.0,1.22006205],[102990.0,0.15607702]],[[103040.0,0.03376],[103050.0,0.03353675],[103060.0,0.19406645],[103070.0,0.33638778],[103080.0,0.37888561]]]
["bitfinex","BTCUSD",1746835590204,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63279034],[103000.0,1.22006205],[102990.0,0.15607702]],[[103040.0,0.01836],[103050.0,0.03353675],[103060.0,0.19406645],[103070.0,0.33638778],[103080.0,0.37888561]]]
["bitfinex","BTCUSD",1746835590342,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63279034],[103000.0,1.22006205],[102990.0,0.15607702]],[[103040.0,0.01836],[103050.0,0.03893301],[103060.0,0.19406645],[103070.0,0.33638778],[103080.0,0.37888561]]]
["bitfinex","BTCUSD",1746835590549,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63279034],[103000.0,1.22006205],[102990.0,0.15607702]],[[103040.0,0.01836],[103050.0,0.04863666],[103060.0,0.19406645],[103070.0,0.33638778],[103080.0,0.37888561]]]
["bitfinex","BTCUSD",1746835590750,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63279034],[103000.0,1.22006205],[102990.0,0.15607702]],[[103040.0,0.01836],[103050.0,0.03353666],[103060.0,0.19406645],[103070.0,0.33638778],[103080.0,0.37888561]]]
["bitfinex","BTCUSD",1746835590956,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63279034],[103000.0,1.22006205],[102990.0,0.15607702]],[[103040.0,0.03346],[103050.0,0.03353666],[103060.0,0.19406645],[103070.0,0.33638778],[103080.0,0.37888561]]]
["bitfinex","BTCUSD",1746835591575,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63279034],[103000.0,1.22006205],[102990.0,0.15607702]],[[103040.0,0.00276],[103050.0,0.03353666],[103060.0,0.19406645],[103070.0,0.21138778],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835591758,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63279034],[103000.0,1.22006205],[102990.0,0.12696502]],[[103040.0,0.00276],[103050.0,0.06513666],[103060.0,0.19406645],[103070.0,0.33682778],[103080.0,0.32976561]]]
["bitfinex","BTCUSD",1746835591966,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.63279034],[103000.0,1.22006205],[102990.0,0.12696502]],[[103040.0,0.01926],[103050.0,0.03650673],[103060.0,0.20376944],[103070.0,0.33682778],[103080.0,0.32976561]]]
["bitfinex","BTCUSD",1746835592170,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.66190234],[103000.0,1.22006205],[102990.0,0.12696502]],[[103040.0,0.01926],[103050.0,0.03650673],[103060.0,0.20376944],[103070.0,0.33682778],[103080.0,0.37976561]]]
["bitfinex","BTCUSD",1746835592614,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.66190234],[103000.0,1.22006205],[102990.0,0.12696502]],[[103040.0,0.01926],[103050.0,0.04621038],[103060.0,0.20376944],[103070.0,0.33682778],[103080.0,0.37976561]]]
["bitfinex","BTCUSD",1746835593672,[[103030.0,0.34],[103020.0,0.18971404],[103010.0,0.66190234],[103000.0,1.22006205],[102990.0,0.12696502]],[[103040.0,0.01926],[103050.0,0.03650673],[103060.0,0.20376944],[103070.0,0.33682778],[103080.0,0.32976561]]]
["bitfinex","BTCUSD",1746835593831,[[103040.0,0.34],[103030.0,0.34],[103020.0,0.17030157],[103010.0,0.66190234],[103000.0,1.22006205]],[[103050.0,0.05100711],[103060.0,0.20376944],[103070.0,0.33682778],[103080.0,0.32976561],[103130.0,0.19631777]]]
["bitfinex","BTCUSD",1746835594046,[[103040.0,0.0097043],[103030.0,0.34],[103020.0,0.20370157],[103010.0,0.62920234],[103000.0,1.22006205]],[[103050.0,0.14686103],[103060.0,0.20376944],[103070.0,0.33682778],[103080.0,0.37976561],[103090.0,0.38408619]]]
["bitfinex","BTCUSD",1746835594257,[[103050.0,0.34970365],[103040.0,0.84103328],[103030.0,0.34],[103020.0,0.65852679],[103010.0,0.20316234]],[[103060.0,0.04130233],[103070.0,0.23079097],[103080.0,0.44488561],[103090.0,0.31636724],[103100.0,0.66313558]]]
["bitfinex","BTCUSD",1746835594461,[[103050.0,0.36911094],[103040.0,0.0097043],[103020.0,0.65852679],[103010.0,0.17357325],[99771.0,0.00109253]],[[103060.0,0.1492852],[103070.0,0.23079097],[103080.0,0.44488561],[103090.0,0.26636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835594672,[[103050.0,0.36911094],[103040.0,0.01940851],[103020.0,0.65852679],[103010.0,0.17357325],[102990.0,0.14240758]],[[103060.0,0.1492852],[103070.0,0.23079097],[103080.0,0.44488561],[103090.0,0.26636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835594866,[[103050.0,0.35940758],[103040.0,0.01940851],[103030.0,0.029109],[103020.0,0.62882157],[103010.0,0.17357325]],[[103060.0,0.16869108],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.36636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835595101,[[103050.0,0.02911104],[103040.0,0.01940851],[103030.0,0.369109],[103020.0,0.62882157],[103010.0,0.17357325]],[[103060.0,0.16369108],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.36636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835595249,[[103050.0,0.0388144],[103040.0,0.0105108],[103030.0,0.369109],[103020.0,0.50370157],[103010.0,0.17357325]],[[103060.0,0.16369108],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.36636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835595474,[[103050.0,0.0388144],[103040.0,0.0105108],[103030.0,0.369109],[103020.0,0.62882157],[103010.0,0.17357325]],[[103060.0,0.1638342],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.36636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835595677,[[103050.0,0.0388144],[103040.0,0.0105108],[103030.0,0.369109],[103020.0,0.62878157],[103010.0,0.17357325]],[[103060.0,0.1638342],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.26636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835595894,[[103050.0,0.0388144],[103040.0,0.0105108],[103030.0,0.369109],[103020.0,0.62878157],[103010.0,0.17357325]],[[103060.0,0.1638342],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.36636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835596067,[[103050.0,0.0388144],[103040.0,0.02525774],[103030.0,0.369109],[103020.0,0.62878157],[103010.0,0.17357325]],[[103060.0,0.1678342],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.36636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835596296,[[103050.0,0.0388144],[103040.0,0.02525774],[103030.0,0.369109],[103020.0,0.50370157],[103010.0,0.17357325]],[[103060.0,0.1678342],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.36636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835596516,[[103050.0,0.0388144],[103040.0,0.02525774],[103030.0,0.369109],[103020.0,0.50370157],[103010.0,0.17357325]],[[103060.0,0.1698342],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.36636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835596746,[[103050.0,0.0388144],[103040.0,0.02525774],[103030.0,0.494029],[103020.0,0.50370157],[103010.0,0.17357325]],[[103060.0,0.1698342],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.26636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835596950,[[103050.0,0.0388144],[103040.0,0.02525774],[103030.0,0.46492],[103020.0,0.50370157],[103010.0,0.17357325]],[[103060.0,0.1698342],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.36636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835597205,[[103050.0,0.0388144],[103040.0,0.02525774],[103030.0,0.46492],[103020.0,0.53281057],[103010.0,0.17357325]],[[103060.0,0.1698342],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.36636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835597415,[[103050.0,0.0388144],[103040.0,0.02525774],[103030.0,0.46492],[103020.0,0.59104057],[103010.0,0.17357325]],[[103060.0,0.1698342],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.36636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835598581,[[103050.0,0.0388144],[103040.0,0.02525774],[103030.0,0.46492],[103020.0,0.59104057],[103010.0,0.85517325]],[[103060.0,0.1698342],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.36636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835598989,[[103050.0,0.02911104],[103040.0,0.02525774],[103030.0,0.46492],[103020.0,0.59104057],[103010.0,0.85517325]],[[103060.0,0.1698342],[103070.0,0.22108902],[103080.0,0.44488561],[103090.0,0.36636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835599193,[[103050.0,0.01940776],[103040.0,0.02525774],[103030.0,0.46492],[103020.0,0.59104057],[103010.0,0.85517325]],[[103060.0,0.35919358],[103070.0,0.21138697],[103080.0,0.44488561],[103090.0,0.36636724],[103100.0,0.61313558]]]
["bitfinex","BTCUSD",1746835599389,[[103040.0,0.01555353],[103030.0,0.34],[103020.0,0.29104057],[103010.0,1.15517325],[102980.0,0.24764318]],[[103050.0,0.24468792],[103060.0,0.29605913],[103070.0,0.21138697],[103080.0,0.44488561],[103090.0,0.36636724]]]
["bitfinex","BTCUSD",1746835599597,[[103040.0,0.02445181],[103030.0,0.34970506],[103020.0,0.38653157],[103010.0,1.15517325],[102990.0,0.11242952]],[[103050.0,0.35024624],[103060.0,0.20020483],[103070.0,0.21138697],[103080.0,0.44488561],[103090.0,0.36636724]]]
["bitfinex","BTCUSD",1746835599820,[[103040.0,0.04386108],[103030.0,0.3594104],[103020.0,0.38653157],[103010.0,1.18428525],[102990.0,0.16242952]],[[103050.0,0.35024624],[103060.0,0.20020483],[103070.0,0.21138697],[103080.0,0.44488561],[103090.0,0.36636724]]]
["bitfinex","BTCUSD",1746835600241,[[103040.0,0.04386108],[103030.0,0.40491197],[103020.0,0.34103],[103010.0,1.18428525],[102990.0,0.16242952]],[[103050.0,0.35024624],[103060.0,0.19820483],[103070.0,0.21138697],[103080.0,0.44488561],[103090.0,0.32063883]]]
["bitfinex","BTCUSD",1746835600444,[[103040.0,0.04386108],[103030.0,0.39520663],[103020.0,0.34103],[103010.0,1.18428525],[102990.0,0.16242952]],[[103050.0,0.35224624],[103060.0,0.19820483],[103070.0,0.21138697],[103080.0,0.45488561],[103090.0,0.31063883]]]
["bitfinex","BTCUSD",1746835600620,[[103040.0,0.05356548],[103030.0,0.39520663],[103020.0,0.34103],[103010.0,1.18428525],[102990.0,0.16242952]],[[103050.0,0.1581657],[103060.0,0.19820483],[103070.0,0.21138697],[103080.0,0.45488561],[103090.0,0.31063883]]]
["bitfinex","BTCUSD",1746835600821,[[103040.0,0.05356548],[103030.0,0.38550157],[103020.0,0.34103],[103010.0,1.18428525],[102990.0,0.16242952]],[[103050.0,0.16059188],[103060.0,0.19820483],[103070.0,0.21138697],[103080.0,0.45488561],[103090.0,0.31063883]]]
["bitfinex","BTCUSD",1746835601025,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.34103],[103010.0,1.18428525],[102990.0,0.16242952]],[[103050.0,0.15088786],[103060.0,0.19420483],[103070.0,0.21138697],[103080.0,0.45488561],[103090.0,0.31063883]]]
["bitfinex","BTCUSD",1746835601462,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.34103],[103010.0,1.18428525],[103000.0,0.48097205]],[[103050.0,0.16259179],[103060.0,0.19420483],[103070.0,0.21138697],[103080.0,0.45488561],[103090.0,0.31063883]]]
["bitfinex","BTCUSD",1746835602300,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,1.18428525],[103000.0,0.48097205]],[[103050.0,0.16259179],[103060.0,0.19420483],[103070.0,0.21138697],[103080.0,0.45488561],[103090.0,0.31063883]]]
["bitfinex","BTCUSD",1746835602498,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,1.18428525],[103000.0,0.53920205]],[[103050.0,0.16259179],[103060.0,0.19420483],[103070.0,0.21138697],[103080.0,0.45488561],[103090.0,0.31063883]]]
["bitfinex","BTCUSD",1746835603080,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,1.18428525],[103000.0,0.53920205]],[[103050.0,0.16259104],[103060.0,0.19420483],[103070.0,0.21138697],[103080.0,0.45488561],[103090.0,0.31063883]]]
["bitfinex","BTCUSD",1746835603907,[[103040.0,0.06326978],[103030.0,0.34],[103020.0,0.32830157],[103010.0,1.18428525],[103000.0,0.48005]],[[103050.0,0.16259104],[103060.0,0.19420483],[103070.0,0.21138697],[103080.0,0.45488561],[103090.0,0.35636724]]]
["bitfinex","BTCUSD",1746835604603,[[103040.0,0.06326978],[103030.0,0.34],[103020.0,0.32830157],[103010.0,0.50268525],[103000.0,1.16165]],[[103050.0,0.16259104],[103060.0,0.19420483],[103070.0,0.21138697],[103080.0,0.45488561],[103090.0,0.35636724]]]
["bitfinex","BTCUSD",1746835605719,[[103040.0,0.06326978],[103030.0,0.34],[103020.0,0.32830157],[103010.0,0.50268525],[103000.0,1.16165]],[[103050.0,0.16259104],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.35636724]]]
["bitfinex","BTCUSD",1746835606543,[[103040.0,0.06326978],[103030.0,0.34],[103020.0,0.32830157],[103010.0,0.50268525],[103000.0,1.16165]],[[103050.0,0.17229487],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.35636724]]]
["bitfinex","BTCUSD",1746835606761,[[103040.0,0.06326978],[103030.0,0.34],[103020.0,0.32830157],[103010.0,0.50268525],[103000.0,1.16165]],[[103050.0,0.16259104],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.35636724]]]
["bitfinex","BTCUSD",1746835607125,[[103040.0,0.06326978],[103030.0,0.34],[103020.0,0.32830157],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.16259104],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.35636724]]]
["bitfinex","BTCUSD",1746835608156,[[103040.0,0.06326978],[103030.0,0.34],[103020.0,0.32830157],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.1528873],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.35636724]]]
["bitfinex","BTCUSD",1746835608371,[[103040.0,0.06326978],[103030.0,0.34],[103020.0,0.32830157],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.16259104],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.35636724]]]
["bitfinex","BTCUSD",1746835608570,[[103040.0,0.06326978],[103030.0,0.34],[103020.0,0.32830157],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.1528873],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.35636724]]]
["bitfinex","BTCUSD",1746835608777,[[103040.0,0.06326978],[103030.0,0.34],[103020.0,0.32830157],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.16259104],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.35636724]]]
["bitfinex","BTCUSD",1746835610158,[[103040.0,0.06326978],[103030.0,0.34],[103020.0,0.32830157],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.1528873],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.35636724]]]
["bitfinex","BTCUSD",1746835610505,[[103040.0,0.06326978],[103030.0,0.34],[103020.0,0.32830157],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.16259104],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835610703,[[103040.0,0.06326978],[103030.0,0.34],[103020.0,0.32830157],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.1528873],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835610942,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.1528873],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835610943,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.16259104],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835611360,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.16259095],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835612590,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.17229469],[103060.0,0.19420483],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835613954,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.14318375],[103060.0,0.20390782],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835614162,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.25096332]],[[103050.0,0.1528873],[103060.0,0.20390782],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835614370,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.25096332]],[[103050.0,0.1528873],[103060.0,0.20390782],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.72536724]]]
["bitfinex","BTCUSD",1746835614577,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.25096332]],[[103050.0,0.1528873],[103060.0,0.20390782],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835615331,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.25096332]],[[103050.0,0.16259104],[103060.0,0.20390782],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835616203,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.25096332]],[[103050.0,0.17229487],[103060.0,0.20390782],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835616420,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.25096332]],[[103050.0,0.16259104],[103060.0,0.20390782],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835617114,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.25096332]],[[103050.0,0.1528873],[103060.0,0.20390782],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835617558,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.4249663],[103000.0,1.25096332]],[[103050.0,0.16259113],[103060.0,0.20390782],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835617984,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.1528873],[103060.0,0.20390782],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835619361,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.16259104],[103060.0,0.20390782],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835619595,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.1528873],[103060.0,0.20390782],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835620263,[[103040.0,0.06326978],[103030.0,0.38550157],[103020.0,0.2828],[103010.0,0.50268525],[103000.0,1.22080205]],[[103050.0,0.16259104],[103060.0,0.20390782],[103070.0,0.33706697],[103080.0,0.32920561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835623294,[[103040.0,0.01474694],[103030.0,0.06491244],[103020.0,0.46468],[103010.0,0.360712],[103000.0,1.16257205]],[[103050.0,0.34696859],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.20408561],[103090.0,0.77536724]]]
["bitfinex","BTCUSD",1746835623523,[[103040.0,0.01474694],[103030.0,0.06491272],[103020.0,0.46468],[103010.0,0.483312],[103000.0,1.16257205]],[[103050.0,0.34454241],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.20408561],[103090.0,0.76082639]]]
["bitfinex","BTCUSD",1746835623734,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.483312],[103000.0,1.16257205],[102890.0,1.75972526]],[[103040.0,0.0604133],[103050.0,0.30363867],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.20408561]]]
["bitfinex","BTCUSD",1746835623944,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.483312],[103000.0,1.16257205],[102890.0,1.75972526]],[[103040.0,0.16839883],[103050.0,0.19808054],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835624149,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.483312],[103000.0,1.16257205],[102890.0,0.25972526]],[[103040.0,0.16839883],[103050.0,0.19808054],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835624150,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.483312],[103000.0,1.16257205],[102890.0,0.25972526]],[[103040.0,0.16839864],[103050.0,0.19808054],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835624591,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.483312],[103000.0,1.16257205],[102890.0,0.25972526]],[[103040.0,0.15869386],[103050.0,0.19608054],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835624803,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.56103095],[103000.0,1.16257205],[102890.0,0.25972526]],[[103040.0,0.15869377],[103050.0,0.19408054],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835625015,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.56103095],[103000.0,1.16257205],[102890.0,0.25972526]],[[103040.0,0.16839845],[103050.0,0.19408054],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835625832,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.56103095],[103000.0,1.16257205],[102890.0,0.25972526]],[[103040.0,0.15869377],[103050.0,0.19408054],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835626450,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.56103095],[103000.0,1.16257205],[102990.0,0.2434626]],[[103040.0,0.15869377],[103050.0,0.19408054],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835627057,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.56103095],[103000.0,1.16257205],[102990.0,0.2434626]],[[103040.0,0.16839845],[103050.0,0.19408054],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835627508,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.56103095],[103000.0,1.16257205],[102990.0,0.2434626]],[[103040.0,0.16839845],[103050.0,0.19408054],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.20408561]]]
["bitfinex","BTCUSD",1746835627714,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.56103095],[103000.0,1.16257205],[102990.0,0.2434626]],[[103040.0,0.16839845],[103050.0,0.19408054],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835627911,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.56103095],[103000.0,0.74349205],[102990.0,0.6625026]],[[103040.0,0.16839845],[103050.0,0.19408054],[103060.0,0.31676483],[103070.0,0.35160782],[103080.0,0.25408561]]]
["bitfinex","BTCUSD",1746835628156,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.40931895],[103000.0,0.06189205],[102990.0,0.6625026]],[[103040.0,0.17810323],[103050.0,0.19408054],[103060.0,0.31676483],[103070.0,0.36160782],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835628283,[[103030.0,0.07461797],[103020.0,0.46468],[103010.0,0.40931895],[103000.0,0.21312805],[102990.0,0.6625026]],[[103040.0,0.17810323],[103050.0,0.19408054],[103060.0,0.31676483],[103070.0,0.36160782],[103080.0,0.24408561]]]
["bitfinex","BTCUSD",1746835628658,[[103030.0,0.0291164],[103020.0,0.50518157],[103010.0,0.40931895],[103000.0,0.21312805],[102990.0,0.58970008]],[[103040.0,0.17810323],[103050.0,0.19408054],[103060.0,0.31676483],[103070.0,0.36160782],[103080.0,0.28981402]]]
["bitfinex","BTCUSD",1746835629249,[[103020.0,0.52459385],[103000.0,0.09100805],[102990.0,0.57015923],[102980.0,0.81924318],[102970.0,0.17917194]],[[103030.0,0.04080534],[103040.0,0.3020849],[103050.0,0.19408054],[103060.0,0.31676483],[103070.0,0.36160782]]]
["bitfinex","BTCUSD",1746835629394,[[103020.0,0.06191442],[103010.0,0.34],[103000.0,0.54608805],[102990.0,0.51192923],[102980.0,0.89201403]],[[103030.0,0.34290954],[103040.0,0.20380424],[103050.0,0.19408054],[103060.0,0.32676483],[103070.0,0.35160782]]]
["bitfinex","BTCUSD",1746835629599,[[103020.0,0.05220842],[103010.0,0.00970713],[103000.0,0.21697205],[102990.0,0.49675895],[102980.0,1.12920168]],[[103030.0,0.35018985],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835629797,[[103020.0,0.07162165],[103010.0,0.00970713],[103000.0,0.21697205],[102990.0,0.64811795],[102980.0,1.12920168]],[[103030.0,0.35018985],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835630052,[[103020.0,0.08132803],[103010.0,0.34970713],[103000.0,0.21697205],[102990.0,0.64811795],[102980.0,1.12920168]],[[103030.0,0.35018985],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835630421,[[103020.0,0.08132803],[103010.0,0.34970713],[103000.0,0.21697205],[102990.0,0.64811795],[102980.0,0.44760168]],[[103030.0,0.35018985],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835630627,[[103020.0,0.09103422],[103010.0,0.34],[103000.0,0.21697205],[102990.0,0.64811795],[102980.0,0.44760168]],[[103030.0,0.14636573],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835630858,[[103020.0,0.09203422],[103010.0,0.34],[103000.0,0.21697205],[102990.0,0.64811795],[102980.0,0.44760168]],[[103030.0,0.14879247],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835631279,[[103020.0,0.09203422],[103010.0,0.34],[103000.0,0.21697205],[102990.0,0.64811795],[102980.0,0.44760168]],[[103030.0,0.148792],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835631424,[[103020.0,0.09203422],[103010.0,0.34],[103000.0,0.21697205],[102990.0,0.64811795],[102980.0,0.44760168]],[[103030.0,0.15849772],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835631730,[[103020.0,0.09103422],[103010.0,0.34],[103000.0,0.21697205],[102990.0,0.64811795],[102980.0,0.44760168]],[[103030.0,0.15849772],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835632524,[[103020.0,0.09103422],[103010.0,0.34],[103000.0,0.21697205],[102990.0,0.64811795],[102980.0,0.38937168]],[[103030.0,0.15849772],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835633306,[[103020.0,0.08132812],[103010.0,0.34],[103000.0,0.21697205],[102990.0,0.64811795],[102980.0,0.38937168]],[[103030.0,0.15849772],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835633478,[[103020.0,0.09103384],[103000.0,0.21697205],[102990.0,0.64811795],[102980.0,0.38937168],[101780.0,0.01]],[[103030.0,0.16820363],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835633681,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.21697205],[102990.0,0.64811795],[102980.0,0.38937168]],[[103030.0,0.16820363],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835633682,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.15849772],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.37165623]]]
["bitfinex","BTCUSD",1746835635793,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.148792],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.37165623]]]
["bitfinex","BTCUSD",1746835637087,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.570399],[102980.0,0.37572121]],[[103030.0,0.16820259],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.37165623]]]
["bitfinex","BTCUSD",1746835637292,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.16820259],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835638149,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.570399],[102980.0,0.37572121]],[[103030.0,0.16820259],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835638357,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.16820259],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835639089,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.16820249],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835639409,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.16807335],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835641563,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.17777907],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835642105,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.15836773],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835642331,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.16807335],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.32592782]]]
["bitfinex","BTCUSD",1746835644132,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.16807335],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.74500782]]]
["bitfinex","BTCUSD",1746835646260,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.15836773],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.74500782]]]
["bitfinex","BTCUSD",1746835646466,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.16807335],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.74500782]]]
["bitfinex","BTCUSD",1746835646641,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.16807326],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.74500782]]]
["bitfinex","BTCUSD",1746835647794,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.16807326],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.64500782]]]
["bitfinex","BTCUSD",1746835647998,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.64811795],[102980.0,0.37572121]],[[103030.0,0.16807326],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.74500782]]]
["bitfinex","BTCUSD",1746835648815,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.22907795],[102980.0,0.37572121]],[[103030.0,0.16807326],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.74500782]]]
["bitfinex","BTCUSD",1746835649995,[[103020.0,0.05053227],[103010.0,0.34],[103000.0,0.15782],[102990.0,0.22907795],[102980.0,0.37572121]],[[103030.0,0.17777973],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.74500782]]]
["bitfinex","BTCUSD",1746835650200,[[103010.0,0.19966424],[103000.0,0.15782],[102990.0,0.22907795],[102980.0,0.37572121],[101780.0,0.0197017]],[[103030.0,0.16807392],[103040.0,0.31633937],[103050.0,0.31676054],[103060.0,0.20420483],[103070.0,0.74500782]]]
["bitfinex","BTCUSD",1746835650404,[[103010.0,0.19966424],[103000.0,0.15782],[102990.0,0.22907795],[102980.0,0.37572121],[102960.0,0.12482282]],[[103030.0,0.1583682],[103040.0,0.31633937],[103050.0,0.31876054],[103060.0,0.20420483],[103070.0,0.74500782]]]
["bitfinex","BTCUSD",1746835650963,[[103010.0,0.21907878],[103000.0,0.15782],[102990.0,0.22907795],[102980.0,0.37572121],[102960.0,0.12482282]],[[103020.0,0.00242675],[103030.0,0.16564708],[103040.0,0.31633937],[103050.0,0.31876054],[103060.0,0.20420483]]]
["bitfinex","BTCUSD",1746835651330,[[103010.0,0.21907878],[103000.0,0.15782],[102990.0,0.22907795],[102980.0,0.37572121],[102960.0,0.12482282]],[[103020.0,0.00242675],[103030.0,0.16564708],[103040.0,0.31633937],[103050.0,0.31876054],[103060.0,0.20406171]]]
["bitfinex","BTCUSD",1746835651553,[[103010.0,0.21907878],[103000.0,0.15782],[102990.0,0.10683795],[102980.0,0.37572121],[102970.0,1.29590359]],[[103020.0,0.04403294],[103030.0,0.32879586],[103040.0,0.31633937],[103050.0,0.31876054],[103060.0,0.20406171]]]
["bitfinex","BTCUSD",1746835651779,[[103010.0,0.21907878],[103000.0,0.15782],[102990.0,0.22943795],[102980.0,0.37572121],[102970.0,1.29590359]],[[103020.0,0.04403294],[103030.0,0.32879586],[103040.0,0.31633937],[103050.0,0.31876054],[103060.0,0.25406171]]]
["bitfinex","BTCUSD",1746835652030,[[103010.0,0.22007878],[103000.0,0.15782],[102990.0,0.52943795],[102980.0,0.07572121],[102970.0,1.29590359]],[[103020.0,0.05373922],[103030.0,0.31909043],[103040.0,0.31633937],[103050.0,0.31876054],[103060.0,0.25406171]]]
["bitfinex","BTCUSD",1746835652214,[[103010.0,0.21907878],[103000.0,0.15782],[102990.0,0.52943795],[102980.0,0.07572121],[102970.0,1.31107559]],[[103020.0,0.0537869],[103030.0,0.3093849],[103040.0,0.31633937],[103050.0,0.31876054],[103060.0,0.25406171]]]
["bitfinex","BTCUSD",1746835652620,[[103010.0,0.22107878],[103000.0,0.15782],[102990.0,0.52943795],[102980.0,0.07572121],[102970.0,1.35955467]],[[103020.0,0.04408062],[103030.0,0.3093849],[103040.0,0.31633937],[103050.0,0.31876054],[103060.0,0.25406171]]]
["bitfinex","BTCUSD",1746835652822,[[103010.0,0.22107878],[103000.0,0.15782],[102990.0,0.50031895],[102980.0,0.07572121],[102970.0,1.35955467]],[[103020.0,0.04408062],[103030.0,0.3093849],[103040.0,0.31633937],[103050.0,0.31876054],[103060.0,0.25406171]]]
["bitfinex","BTCUSD",1746835653045,[[103010.0,0.22107878],[103000.0,0.12542],[102990.0,0.11081895],[102980.0,0.19812121],[102970.0,1.31107559]],[[103020.0,0.14964139],[103030.0,0.2135306],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.24406171]]]
["bitfinex","BTCUSD",1746835653237,[[103010.0,0.22007878],[103000.0,0.12542],[102990.0,0.11081895],[102980.0,0.49812121],[102970.0,1.31107559]],[[103020.0,0.14964139],[103030.0,0.2135306],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.24406171]]]
["bitfinex","BTCUSD",1746835653446,[[103010.0,0.22107878],[103000.0,0.12542],[102990.0,0.11081895],[102980.0,0.49812121],[102970.0,1.28091432]],[[103020.0,0.14964139],[103030.0,0.2135306],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.24406171]]]
["bitfinex","BTCUSD",1746835653769,[[103010.0,0.02141454],[103000.0,0.34274],[102990.0,0.11081895],[102980.0,0.49812121],[102970.0,1.28091432]],[[103020.0,0.14964139],[103030.0,0.2135306],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.24406171]]]
["bitfinex","BTCUSD",1746835653770,[[103010.0,0.02141454],[103000.0,0.34274],[102990.0,0.53317895],[102980.0,0.25635121],[102970.0,1.28091432]],[[103020.0,0.14964139],[103030.0,0.2135306],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.24406171]]]
["bitfinex","BTCUSD",1746835655192,[[103010.0,0.02141511],[103000.0,0.34274],[102990.0,0.11081895],[102980.0,0.43395121],[102970.0,1.28091432]],[[103020.0,0.3534852],[103030.0,0.20382498],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.24406171]]]
["bitfinex","BTCUSD",1746835655393,[[103010.0,0.01170779],[103000.0,0.37186497],[102990.0,0.1555],[102980.0,0.25603121],[102970.0,0.89931432]],[[103020.0,0.34135226],[103030.0,0.19411907],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.37178066]]]
["bitfinex","BTCUSD",1746835655634,[[103010.0,0.02141549],[103000.0,0.37186497],[102990.0,0.1555],[102980.0,0.25603121],[102970.0,0.89931432]],[[103020.0,0.34135226],[103030.0,0.19411907],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.37178066]]]
["bitfinex","BTCUSD",1746835655835,[[103010.0,0.031123],[103000.0,0.35244807],[102990.0,0.23321895],[102980.0,0.19687916],[102970.0,0.8569085]],[[103020.0,0.34135226],[103030.0,0.19411907],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.37178066]]]
["bitfinex","BTCUSD",1746835655836,[[103010.0,0.031123],[103000.0,0.35244807],[102990.0,0.23321895],[102980.0,0.19687916],[102970.0,0.8569085]],[[103020.0,0.34135226],[103030.0,0.19411907],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835656055,[[103010.0,0.04083041],[103000.0,0.35244807],[102990.0,0.23321895],[102980.0,0.19687916],[102970.0,0.8569085]],[[103020.0,0.34135226],[103030.0,0.19411907],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835656258,[[103010.0,0.03983041],[103000.0,0.35244807],[102990.0,0.23321895],[102980.0,0.19687916],[102970.0,0.8569085]],[[103020.0,0.34135226],[103030.0,0.19411907],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835656663,[[103010.0,0.03983041],[103000.0,0.35244807],[102990.0,0.23321895],[102980.0,0.19687916],[102970.0,0.8569085]],[[103020.0,0.34335226],[103030.0,0.19411907],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835657458,[[103010.0,0.03883041],[103000.0,0.35244807],[102990.0,0.23321895],[102980.0,0.13864916],[102970.0,0.8569085]],[[103020.0,0.34335226],[103030.0,0.19411907],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835657663,[[103010.0,0.03883041],[103000.0,0.35244807],[102990.0,0.23321895],[102980.0,0.19687916],[102970.0,0.8569085]],[[103020.0,0.34535226],[103030.0,0.19411907],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835658050,[[103010.0,0.03883041],[103000.0,0.35244807],[102990.0,0.23321895],[102980.0,0.19687916],[102970.0,0.8417365]],[[103020.0,0.34535226],[103030.0,0.19411907],[103040.0,0.31633937],[103050.0,0.34330139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835658494,[[103010.0,0.04853773],[103000.0,0.34274],[102990.0,0.23321895],[102980.0,0.19687916],[102970.0,0.8569096]],[[103020.0,0.34535226],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835659403,[[103010.0,0.04853716],[103000.0,0.34274],[102990.0,0.23321895],[102980.0,0.19687916],[102970.0,0.8569096]],[[103020.0,0.34535226],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835660204,[[103010.0,0.04853716],[103000.0,0.34274],[102990.0,0.23321895],[102980.0,0.19687916],[102970.0,0.8417365]],[[103020.0,0.34535226],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835662385,[[103010.0,0.04853716],[103000.0,0.34274],[102990.0,0.23321895],[102980.0,0.13864916],[102970.0,0.8417365]],[[103020.0,0.34535226],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835662615,[[103010.0,0.04853716],[103000.0,0.34274],[102990.0,0.23321895],[102980.0,0.13864916],[102970.0,0.8999665]],[[103020.0,0.34535226],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835663287,[[103010.0,0.04853716],[103000.0,0.34274],[102990.0,0.23321895],[102980.0,0.13864916],[102970.0,0.91513941]],[[103020.0,0.34535226],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835664360,[[103010.0,0.0194153],[103000.0,0.35244798],[102990.0,0.1555],[102980.0,0.13864916],[102970.0,0.8999665]],[[103020.0,0.34535226],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.37178066]]]
["bitfinex","BTCUSD",1746835664584,[[103010.0,0.0194153],[103000.0,0.35244798],[102990.0,0.1555],[102980.0,0.13864916],[102970.0,0.91513946]],[[103020.0,0.34535226],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.37178066]]]
["bitfinex","BTCUSD",1746835664814,[[103010.0,0.02912271],[103000.0,0.35244798],[102990.0,0.1555],[102980.0,0.13864916],[102970.0,0.91513946]],[[103020.0,0.34535226],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.37178066]]]
["bitfinex","BTCUSD",1746835665037,[[103010.0,0.03883003],[103000.0,0.35244798],[102990.0,0.1555],[102980.0,0.13864916],[102970.0,0.91513946]],[[103020.0,0.34535226],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.37178066]]]
["bitfinex","BTCUSD",1746835665466,[[103010.0,0.0194153],[103000.0,0.35244798],[102990.0,0.1555],[102980.0,0.13864916],[102970.0,0.91513946]],[[103020.0,0.34535226],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.37178066]]]
["bitfinex","BTCUSD",1746835665670,[[103010.0,0.02912281],[103000.0,0.35244798],[102990.0,0.1555],[102980.0,0.13864916],[102970.0,0.91513946]],[[103020.0,0.34535226],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.37178066]]]
["bitfinex","BTCUSD",1746835665885,[[103010.0,0.03883022],[103000.0,0.35244798],[102990.0,0.1555],[102980.0,0.13864916],[102970.0,0.49605946]],[[103020.0,0.34535226],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.37178066]]]
["bitfinex","BTCUSD",1746835666123,[[103010.0,0.04853744],[103000.0,0.34274],[102990.0,0.1555],[102980.0,0.13864916],[102970.0,0.49605946]],[[103020.0,0.34535226],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835666341,[[103010.0,0.04853744],[103000.0,0.34274],[102990.0,0.1555],[102980.0,0.13864916],[102970.0,0.49605946]],[[103020.0,0.1512152],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835666585,[[103010.0,0.04853687],[103000.0,0.34274],[102990.0,0.1555],[102980.0,0.13864916],[102970.0,0.49605946]],[[103020.0,0.15364219],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835666795,[[103010.0,0.04853687],[103000.0,0.34274],[102990.0,0.1555],[102980.0,0.13864916],[102970.0,0.49605946]],[[103020.0,0.16334904],[103030.0,0.31651907],[103040.0,0.31633937],[103050.0,0.22062139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835667232,[[103010.0,0.00970713],[103000.0,0.24484447],[102990.0,0.1224],[102980.0,0.13864916],[102970.0,0.49605946]],[[103020.0,0.15364163],[103030.0,0.19611907],[103040.0,0.19409937],[103050.0,0.22062139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835667453,[[103010.0,0.05091435],[103000.0,0.24388121],[102990.0,0.53009701],[102980.0,0.13864916],[102970.0,0.84726276]],[[103020.0,0.09990198],[103030.0,0.32750498],[103040.0,0.34779937],[103050.0,0.22062139],[103060.0,0.29406171]]]
["bitfinex","BTCUSD",1746835667660,[[103010.0,0.05091435],[103000.0,0.24388121],[102990.0,0.53009701],[102980.0,0.18692066],[102970.0,0.84726276]],[[103020.0,0.00404768],[103030.0,0.01170506],[103040.0,0.04100449],[103050.0,0.31848054],[103060.0,0.20406171]]]
["bitfinex","BTCUSD",1746835667877,[[103010.0,1.06413635],[103000.0,0.03053674],[102990.0,0.53009701],[102980.0,0.13864916],[102970.0,0.89574184]],[[103020.0,0.00404768],[103030.0,0.0214104],[103040.0,0.36887835],[103050.0,0.31848054],[103060.0,0.20406171]]]
["bitfinex","BTCUSD",1746835668099,[[103010.0,1.06413635],[103000.0,0.03053674],[102990.0,0.53009701],[102980.0,0.13864916],[102970.0,0.89574184]],[[103020.0,0.00404768],[103030.0,0.0214104],[103040.0,0.3664516],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835668324,[[103010.0,1.06413635],[103000.0,0.03053674],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,0.89574184]],[[103020.0,0.00404768],[103030.0,0.03111593],[103040.0,0.35674711],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835668541,[[103010.0,0.05091435],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,0.9257199],[101780.0,0.0197016]],[[103020.0,0.00404768],[103030.0,0.04082174],[103040.0,0.35674711],[103050.0,0.31848054],[103060.0,0.31860256]]]
["bitfinex","BTCUSD",1746835668755,[[103010.0,0.16878935],[103000.0,0.0008082],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.01540869]],[[103020.0,0.00404768],[103030.0,0.04082174],[103040.0,0.35674711],[103050.0,0.31848054],[103060.0,0.31860256]]]
["bitfinex","BTCUSD",1746835669222,[[103010.0,0.50878935],[103000.0,0.0008082],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.01540869]],[[103020.0,0.00404768],[103030.0,0.03111593],[103040.0,0.35674711],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835669447,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.01540869],[99690.0,0.01]],[[103020.0,0.00404768],[103030.0,0.03111593],[103040.0,0.35674711],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835669654,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.01540869],[101940.0,50.122]],[[103020.0,0.00404768],[103030.0,0.03111593],[103040.0,0.35674711],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835669862,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.01540869],[101950.0,50.00262784]],[[103020.0,0.00404768],[103030.0,0.04082155],[103040.0,0.35674711],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835670083,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.00023573],[101960.0,50.002]],[[103020.0,0.00404768],[103030.0,0.04082155],[103040.0,0.35674711],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835670300,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.00023573],[101970.0,50.0]],[[103020.0,0.00404768],[103030.0,0.04082155],[103040.0,0.35674711],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835670531,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.00023573],[101980.0,50.0029348]],[[103020.0,0.00404768],[103030.0,0.04082155],[103040.0,0.35674711],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835670745,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.00023573],[101990.0,50.00006]],[[103020.0,0.00404768],[103030.0,0.05052727],[103040.0,0.34704233],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835670963,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.00023573],[102000.0,50.09072178]],[[103020.0,0.00404768],[103030.0,0.05052727],[103040.0,0.34704233],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835671211,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.00023573],[102010.0,50.01446425]],[[103020.0,0.00404768],[103030.0,0.05052727],[103040.0,0.34704233],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835671449,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.00023573],[102030.0,50.00181989]],[[103020.0,0.00404768],[103030.0,0.05052727],[103040.0,0.34704233],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835671663,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.00023573],[102040.0,50.00366567]],[[103020.0,0.00404768],[103030.0,0.04082155],[103040.0,0.34704233],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835671883,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.00023573],[102050.0,50.02461367]],[[103020.0,0.00404768],[103030.0,0.04082165],[103040.0,0.34704233],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835672094,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.00023573],[102050.0,0.02461367]],[[103020.0,0.00404768],[103030.0,0.04082165],[103040.0,0.34704233],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835672307,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.13864916],[102970.0,1.00023573],[102920.0,0.19580347]],[[103020.0,0.00404768],[103030.0,0.04082165],[103040.0,0.34704233],[103050.0,0.31848054],[103060.0,0.21860256]]]
["bitfinex","BTCUSD",1746835672581,[[103010.0,0.50878935],[102990.0,0.50011895],[102980.0,0.55776916],[102970.0,0.94200573],[102960.0,0.19659983]],[[103020.0,0.00404768],[103030.0,0.002],[103040.0,0.04100478],[103050.0,0.31848054],[103060.0,0.20860256]]]
["bitfinex","BTCUSD",1746835672755,[[103020.0,0.34],[103010.0,0.49811887],[103000.0,0.3],[102990.0,0.20011895],[102980.0,0.55776916]],[[103030.0,0.01166507],[103040.0,0.24480984],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835672988,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,0.5883059]],[[103030.0,0.11722462],[103040.0,0.24480984],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835673195,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,0.5883059]],[[103030.0,0.12693005],[103040.0,0.24480984],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835673624,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.2699059]],[[103030.0,0.12693005],[103040.0,0.24480984],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835673853,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.2699059]],[[103030.0,0.12935666],[103040.0,0.24480984],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835674281,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.2699059]],[[103030.0,0.13235666],[103040.0,0.24480984],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835674497,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.2699059]],[[103030.0,0.12935666],[103040.0,0.24480984],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835674916,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.2699059]],[[103030.0,0.13135666],[103040.0,0.24480984],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835675578,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.2699059]],[[103030.0,0.14106228],[103040.0,0.23510535],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835676852,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.2699059]],[[103030.0,0.14106238],[103040.0,0.23510535],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835677252,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.2699059]],[[103030.0,0.14106228],[103040.0,0.23510535],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835678125,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.2699059]],[[103030.0,0.150768],[103040.0,0.22540057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835679328,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.32905795]],[[103030.0,0.166368],[103040.0,0.20950057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835680123,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.32905795]],[[103030.0,0.14695666],[103040.0,0.20950057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835680334,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.32905795]],[[103030.0,0.18286791],[103040.0,0.19410057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835681357,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.32905795]],[[103030.0,0.17316219],[103040.0,0.19410057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835681588,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.32905795]],[[103030.0,0.18286791],[103040.0,0.19410057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835681760,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.3],[102990.0,0.20011895],[102980.0,1.32905795]],[[103030.0,0.16636791],[103040.0,0.21070057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835681962,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.4224],[102990.0,0.07771895],[102980.0,1.32905795]],[[103030.0,0.16636791],[103040.0,0.21070057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835682160,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.4224],[102990.0,0.07771895],[102980.0,1.32905795]],[[103030.0,0.15423558],[103040.0,0.21070057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835682383,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.4224],[102990.0,0.07771895],[102980.0,1.35903601]],[[103030.0,0.13863558],[103040.0,0.22630057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835682641,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.4224],[102990.0,0.07771895],[102980.0,1.41726601]],[[103030.0,0.14106227],[103040.0,0.22630057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835683068,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.4224],[102990.0,0.136871],[102980.0,1.35811396]],[[103030.0,0.14106227],[103040.0,0.22630057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835683279,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.4224],[102990.0,0.136871],[102980.0,1.34330817]],[[103030.0,0.14106227],[103040.0,0.22630057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835683889,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.4224],[102990.0,0.136871],[102980.0,1.34330817]],[[103030.0,0.15076799],[103040.0,0.22630057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835684116,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.4224],[102990.0,0.136871],[102980.0,1.34330817]],[[103030.0,0.14106227],[103040.0,0.22630057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835684552,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.4224],[102990.0,0.136871],[102980.0,1.3281359]],[[103030.0,0.13863567],[103040.0,0.22630057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835684985,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.4224],[102990.0,0.136871],[102980.0,1.3281359]],[[103030.0,0.15076799],[103040.0,0.22630057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835685889,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.4224],[102990.0,0.136871],[102980.0,1.3281359]],[[103030.0,0.13863567],[103040.0,0.22630057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835686361,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.4224],[102990.0,0.136871],[102980.0,1.40093842]],[[103030.0,0.14106227],[103040.0,0.22630057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835686795,[[103020.0,0.34],[103010.0,0.04170713],[103000.0,0.4224],[102990.0,0.136871],[102980.0,1.40093842]],[[103030.0,0.13863567],[103040.0,0.22630057],[103050.0,0.44264054],[103060.0,0.20860256],[103070.0,0.74046697]]]
["bitfinex","BTCUSD",1746835687021,[[103020.0,0.0305],[103010.0,0.34970713],[103000.0,0.5454],[102990.0,0.86298991],[102980.0,0.56672168]],[[103030.0,0.00396001],[103040.0,0.04190421],[103050.0,0.20578447],[103060.0,0.19406171],[103070.0,0.63046697]]]
["bitfinex","BTCUSD",1746835687250,[[103020.0,1.44125739],[103010.0,0.45796282],[103000.0,0.5454],[102990.0,0.86298991],[102980.0,0.50849168]],[[103030.0,0.00396001],[103040.0,0.0194087],[103050.0,0.23798447],[103060.0,0.31730171],[103070.0,0.85374697]]]
["bitfinex","BTCUSD",1746835687498,[[103020.0,1.490674],[103010.0,0.45796282],[103000.0,0.2454],[102990.0,0.86298991],[102980.0,0.51849168]],[[103030.0,0.00396001],[103050.0,0.06331141],[103060.0,0.31746171],[103070.0,0.75374697],[103080.0,0.24981402]]]
["bitfinex","BTCUSD",1746835687728,[[103020.0,1.490674],[103010.0,0.45796282],[103000.0,0.2454],[102990.0,0.86298991],[102980.0,0.51849168]],[[103030.0,0.00396001],[103050.0,0.06573762],[103060.0,0.31746171],[103070.0,0.75374697],[103080.0,0.24981402]]]
["bitfinex","BTCUSD",1746835687950,[[103020.0,1.5903863],[103010.0,0.11796282],[103000.0,0.8046],[102990.0,0.19638991],[102980.0,0.60849168]],[[103030.0,0.00396001],[103050.0,0.002],[103060.0,0.0322],[103070.0,0.45794697],[103080.0,0.23981402]]]
["bitfinex","BTCUSD",1746835688162,[[103020.0,1.5903863],[103010.0,0.11796282],[103000.0,0.8046],[102990.0,0.19638991],[102980.0,0.62998448]],[[103030.0,0.00396001],[103050.0,0.01170336],[103060.0,0.23839287],[103070.0,0.45794697],[103080.0,0.33981402]]]
["bitfinex","BTCUSD",1746835688374,[[103020.0,1.5903863],[103010.0,0.11796282],[103000.0,0.8046],[102990.0,0.19638991],[102980.0,0.62998448]],[[103030.0,0.00396001],[103050.0,0.01170336],[103060.0,0.2359668],[103070.0,0.45794697],[103080.0,0.33981402]]]
["bitfinex","BTCUSD",1746835688578,[[103020.0,1.5903863],[103010.0,0.11796282],[103000.0,0.8046],[102990.0,0.19638991],[102980.0,0.62998448]],[[103030.0,0.00396001],[103050.0,0.002],[103060.0,0.25537212],[103070.0,0.45794697],[103080.0,0.33981402]]]
["bitfinex","BTCUSD",1746835688781,[[103020.0,1.5903863],[103010.0,0.11796282],[103000.0,0.8046],[102990.0,0.19638991],[102980.0,0.62998448]],[[103030.0,0.00396001],[103050.0,0.01170327],[103060.0,0.25537212],[103070.0,0.45794697],[103080.0,0.33981402]]]
["bitfinex","BTCUSD",1746835689189,[[103020.0,1.5903863],[103010.0,0.11796282],[103000.0,0.8046],[102990.0,0.19638991],[102980.0,0.62998448]],[[103030.0,0.00196001],[103050.0,0.002],[103060.0,0.25537212],[103070.0,0.45794697],[103080.0,0.33981402]]]
["bitfinex","BTCUSD",1746835689389,[[103020.0,1.5903863],[103010.0,0.11796282],[103000.0,0.8046],[102990.0,0.26919243],[102980.0,0.64363495]],[[103030.0,0.00196001],[103050.0,0.01170317],[103060.0,0.25537212],[103070.0,0.45794697],[103080.0,0.33981402]]]
["bitfinex","BTCUSD",1746835689604,[[103020.0,1.5903863],[103010.0,0.11796282],[103000.0,0.86375205],[102990.0,0.21004038],[102980.0,0.64363495]],[[103030.0,0.00196001],[103050.0,0.02140653],[103060.0,0.25537212],[103070.0,0.45794697],[103080.0,0.33981402]]]
["bitfinex","BTCUSD",1746835689803,[[103010.0,0.00970713],[103000.0,0.51289205],[102990.0,0.75440252],[102980.0,0.54863495],[102970.0,0.05847908]],[[103030.0,0.05357059],[103040.0,0.02183552],[103050.0,0.27380902],[103060.0,0.19406372],[103070.0,0.47238592]]]
["bitfinex","BTCUSD",1746835690019,[[103010.0,0.0410149],[103000.0,0.48239205],[102990.0,0.87768252],[102980.0,0.54863495],[102970.0,0.21673477]],[[103030.0,0.04386516],[103040.0,0.21593669],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835690222,[[103010.0,0.0410149],[103000.0,0.48239205],[102990.0,0.95540147],[102980.0,0.5631758],[102970.0,0.24671283]],[[103030.0,0.00196001],[103040.0,0.05080946],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.42238592]]]
["bitfinex","BTCUSD",1746835690456,[[103010.0,0.3810149],[103000.0,0.48239205],[102990.0,0.95540147],[102980.0,0.5631758],[102970.0,0.24671283]],[[103030.0,0.01166516],[103040.0,0.24734225],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835690651,[[103010.0,0.3810149],[103000.0,0.48239205],[102990.0,0.95540147],[102980.0,0.5631758],[102970.0,0.24671283]],[[103030.0,0.03107631],[103040.0,0.24491571],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835691060,[[103010.0,0.3830149],[103000.0,0.48239205],[102990.0,0.95540147],[102980.0,0.5631758],[102970.0,0.24671283]],[[103030.0,0.03107621],[103040.0,0.24491571],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835691279,[[103010.0,0.5062549],[103000.0,0.48243205],[102990.0,0.83212147],[102980.0,0.5631758],[102970.0,0.24671283]],[[103030.0,0.04078193],[103040.0,0.23521112],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835692103,[[103010.0,0.5062549],[103000.0,0.48243205],[102990.0,0.83212147],[102980.0,0.5631758],[102970.0,0.24671283]],[[103030.0,0.03107621],[103040.0,0.23521112],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835692306,[[103010.0,0.5062549],[103000.0,0.48243205],[102990.0,0.83212147],[102980.0,0.5631758],[102970.0,0.24671283]],[[103030.0,0.04078193],[103040.0,0.23521112],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835693005,[[103010.0,0.5062549],[103000.0,0.48243205],[102990.0,0.83212147],[102980.0,0.5631758],[102970.0,0.24671283]],[[103030.0,0.03107621],[103040.0,0.23521112],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835693128,[[103010.0,0.5062549],[103000.0,0.48243205],[102990.0,0.83212147],[102980.0,0.5631758],[102970.0,0.24671283]],[[103030.0,0.04078193],[103040.0,0.23521112],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835693528,[[103010.0,0.5062549],[103000.0,0.42328],[102990.0,0.818471],[102980.0,0.54952533],[102970.0,0.33316582]],[[103030.0,0.04078193],[103040.0,0.23521112],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835693725,[[103010.0,0.5062549],[103000.0,0.42328],[102990.0,0.818471],[102980.0,0.54952533],[102970.0,0.33316582]],[[103030.0,0.05048774],[103040.0,0.22550625],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835694159,[[103010.0,0.5062549],[103000.0,0.42328],[102990.0,0.818471],[102980.0,0.54952533],[102970.0,0.33316582]],[[103030.0,0.06668774],[103040.0,0.20930625],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835694613,[[103010.0,0.5062549],[103000.0,0.42328],[102990.0,0.136871],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.06668774],[103040.0,0.20930625],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835695053,[[103010.0,0.5062549],[103000.0,0.42328],[102990.0,0.136871],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.08308774],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835696019,[[103010.0,0.5062549],[103000.0,0.42328],[102990.0,0.136871],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.07338193],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835696615,[[103010.0,0.5062549],[103000.0,0.42328],[102990.0,0.05915205],[102980.0,1.23112533],[102970.0,0.33316582]],[[103020.0,0.009706],[103030.0,0.26022266],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372]]]
["bitfinex","BTCUSD",1746835696846,[[103010.0,1.15379613],[103000.0,0.42328],[102990.0,0.05915205],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.07338259],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103090.0,0.61382704]]]
["bitfinex","BTCUSD",1746835697061,[[103010.0,0.50544713],[103000.0,0.42328],[102990.0,0.05915205],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.07338259],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103090.0,0.61382704]]]
["bitfinex","BTCUSD",1746835697433,[[103010.0,0.49574],[103000.0,0.42328],[102990.0,0.11738205],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.07338259],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103090.0,0.61382704]]]
["bitfinex","BTCUSD",1746835698780,[[103010.0,0.46524],[103000.0,0.45458],[102990.0,0.11738205],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.07338259],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103090.0,0.61382704]]]
["bitfinex","BTCUSD",1746835699413,[[103010.0,0.46524],[103000.0,0.45458],[102990.0,0.195101],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.07338259],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103090.0,0.61382704]]]
["bitfinex","BTCUSD",1746835699657,[[103010.0,0.46724],[103000.0,0.45458],[102990.0,0.195101],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.07338259],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103090.0,0.61382704]]]
["bitfinex","BTCUSD",1746835699877,[[103010.0,0.46724],[103000.0,0.45458],[102990.0,0.195101],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.07338259],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103090.0,1.11382704]]]
["bitfinex","BTCUSD",1746835700088,[[103010.0,0.46524],[103000.0,0.45458],[102990.0,0.195101],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.07338259],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103090.0,1.11382704]]]
["bitfinex","BTCUSD",1746835700300,[[103010.0,0.49974],[103000.0,0.42328],[102990.0,0.195101],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.07338259],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103090.0,1.11382704]]]
["bitfinex","BTCUSD",1746835700975,[[103010.0,0.48344],[103000.0,0.42328],[102990.0,0.195101],[102980.0,1.23112533],[102970.0,0.33316582]],[[103020.0,0.00970619],[103030.0,0.2577958],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372]]]
["bitfinex","BTCUSD",1746835701191,[[103010.0,1.77936],[103000.0,0.45508],[102990.0,0.195101],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.2577958],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103130.0,1.22562371]]]
["bitfinex","BTCUSD",1746835701404,[[103010.0,0.46724],[103000.0,0.45508],[102990.0,0.195101],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.06367745],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103100.0,0.45555897]]]
["bitfinex","BTCUSD",1746835701828,[[103010.0,0.46524],[103000.0,0.45508],[102990.0,0.195101],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.06367745],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103100.0,0.45555897]]]
["bitfinex","BTCUSD",1746835702697,[[103010.0,0.46924],[103000.0,0.45508],[102990.0,0.195101],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.05397154],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103100.0,0.45555897]]]
["bitfinex","BTCUSD",1746835703177,[[103010.0,0.46724],[103000.0,0.45508],[102990.0,0.195101],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.05397154],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103100.0,0.45555897]]]
["bitfinex","BTCUSD",1746835703377,[[103010.0,0.50034],[103000.0,0.42328],[102990.0,0.195101],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.05397154],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103100.0,0.45555897]]]
["bitfinex","BTCUSD",1746835704229,[[103010.0,0.50034],[103000.0,0.45381674],[102990.0,0.195101],[102980.0,1.23112533],[102970.0,0.30262908]],[[103030.0,0.04727612],[103040.0,0.21010625],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.44466697]]]
["bitfinex","BTCUSD",1746835704454,[[103010.0,0.48474],[103000.0,0.45381674],[102990.0,0.11738205],[102980.0,1.23112533],[102970.0,0.30262908]],[[103030.0,0.04727603],[103040.0,0.20381112],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835704681,[[103010.0,0.46924],[103000.0,0.45438],[102990.0,0.11738205],[102980.0,1.23112533],[102970.0,0.28316582]],[[103030.0,0.085114],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835704896,[[103010.0,0.46924],[103000.0,0.45438],[102990.0,0.11738205],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.08268746],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835705105,[[103010.0,0.46924],[103000.0,0.45438],[102990.0,0.11738205],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.08511399],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835705555,[[103010.0,0.46924],[103000.0,0.45438],[102990.0,0.11738205],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.0657035],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835705774,[[103010.0,0.46924],[103000.0,0.45438],[102990.0,0.11738205],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.06570341],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835706438,[[103010.0,0.48484],[103000.0,0.44078],[102990.0,0.11738205],[102980.0,1.23112533],[102970.0,0.33316582]],[[103030.0,0.02570572],[103040.0,0.19410625],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835706659,[[103020.0,0.01941228],[103010.0,0.50034],[103000.0,0.42528],[102990.0,0.11738205],[102980.0,1.23112533]],[[103040.0,0.16962062],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592],[103150.0,0.35835727]]]
["bitfinex","BTCUSD",1746835706872,[[103020.0,0.01941228],[103010.0,0.50034],[103000.0,0.302],[102990.0,0.11738205],[102980.0,1.23112533]],[[103040.0,0.26547492],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592],[103130.0,1.22552383]]]
["bitfinex","BTCUSD",1746835707101,[[103020.0,0.01941228],[103010.0,0.50034],[103000.0,0.302],[102990.0,0.195101],[102980.0,1.23112533]],[[103030.0,0.00161877],[103040.0,0.26547492],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835707361,[[103020.0,0.0388255],[103010.0,0.50034],[103000.0,0.42472],[102990.0,0.195101],[102980.0,1.23112533]],[[103030.0,0.01941134],[103040.0,0.26547492],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835708048,[[103020.0,0.0388255],[103010.0,0.50604694],[103000.0,0.42472],[102990.0,0.195101],[102980.0,1.23112533]],[[103030.0,0.0291165],[103040.0,0.26547492],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835708180,[[103020.0,0.0388255],[103010.0,0.50404694],[103000.0,0.42472],[102990.0,0.195101],[102980.0,1.23112533]],[[103030.0,0.01941078],[103040.0,0.26547492],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835708405,[[103020.0,0.0388255],[103010.0,0.50404694],[103000.0,0.42472],[102990.0,0.195101],[102980.0,1.23112533]],[[103030.0,0.0291165],[103040.0,0.26547492],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835708629,[[103020.0,0.0388255],[103010.0,0.50404694],[103000.0,0.42472],[102990.0,0.195101],[102980.0,1.23112533]],[[103030.0,0.01941078],[103040.0,0.26547492],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835709288,[[103020.0,0.0388255],[103010.0,0.50404694],[103000.0,0.42472],[102990.0,0.195101],[102980.0,1.23112533]],[[103030.0,0.01941068],[103040.0,0.29077988],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.44466697]]]
["bitfinex","BTCUSD",1746835709686,[[103020.0,0.0388255],[103010.0,0.50404694],[103000.0,0.42472],[102990.0,0.195101],[102980.0,1.23112533]],[[103030.0,0.01941068],[103040.0,0.30677988],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.44466697]]]
["bitfinex","BTCUSD",1746835709953,[[103020.0,0.0388255],[103010.0,0.50404694],[103000.0,0.42472],[102990.0,0.22563774],[102980.0,1.23112533]],[[103030.0,0.01941068],[103040.0,0.30677988],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.44466697]]]
["bitfinex","BTCUSD",1746835710145,[[103020.0,0.0388255],[103010.0,0.50404694],[103000.0,0.42472],[102990.0,0.58556569],[102980.0,0.79835486]],[[103030.0,0.01941068],[103040.0,0.30677988],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.44466697]]]
["bitfinex","BTCUSD",1746835710333,[[103020.0,0.0388255],[103010.0,0.50404694],[103000.0,0.42472],[102990.0,0.58556569],[102980.0,0.79835486]],[[103030.0,0.0291163],[103040.0,0.30677988],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.44466697]]]
["bitfinex","BTCUSD",1746835710565,[[103020.0,0.0388255],[103010.0,0.50404694],[103000.0,0.42472],[102990.0,0.58556569],[102980.0,0.79835486]],[[103030.0,0.01941068],[103040.0,0.30677988],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.44466697]]]
["bitfinex","BTCUSD",1746835712054,[[103020.0,0.0388255],[103010.0,0.50404694],[103000.0,0.42472],[102990.0,0.58556569],[102980.0,0.79835486]],[[103030.0,0.01941068],[103040.0,0.30677988],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835712255,[[103020.0,0.0388255],[103010.0,0.50404694],[103000.0,0.42472],[102990.0,0.58556569],[102980.0,0.79835486]],[[103030.0,0.02911621],[103040.0,0.30677988],[103050.0,0.31937007],[103060.0,0.19406372],[103070.0,0.52238592]]]
["bitfinex","BTCUSD",1746835714925,[[103020.0,0.0388255],[103010.0,0.50404694],[103000.0,0.42472],[102990.0,0.58556569],[102980.0,0.79835486]],[[103030.0,0.02911621],[103040.0,0.30677988],[103050.0,0.31937007],[103060.0,0.31602372],[103070.0,0.39910592]]]
["bitfinex","BTCUSD",1746835715642,[[103020.0,0.0388255],[103010.0,0.50404694],[103000.0,0.42472],[102990.0,0.58556569],[102980.0,0.79835486]],[[103030.0,0.03073498],[103040.0,0.30677988],[103050.0,0.31937007],[103060.0,0.31602372],[103070.0,0.39910592]]]
["bitfinex","BTCUSD",1746835716044,[[103020.0,0.0388255],[103010.0,0.50404694],[103000.0,0.42472],[102990.0,0.58556569],[102980.0,0.79835486]],[[103030.0,0.02911621],[103040.0,0.30677988],[103050.0,0.31937007],[103060.0,0.31602372],[103070.0,0.39910592]]]
["bitfinex","BTCUSD",1746835716564,[[103010.0,0.00970722],[103000.0,0.3748],[102990.0,0.71908],[102980.0,0.78381401],[102970.0,0.23872953]],[[103020.0,0.01941247],[103030.0,0.33137832],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.31602372]]]
["bitfinex","BTCUSD",1746835716722,[[103010.0,0.02912186],[103000.0,0.49676],[102990.0,0.84116],[102980.0,0.76232121],[102970.0,0.28928821]],[[103020.0,0.1663799],[103030.0,0.20382402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.31602372]]]
["bitfinex","BTCUSD",1746835716935,[[103010.0,0.02912186],[103000.0,0.49676],[102990.0,0.84116],[102980.0,0.76232121],[102970.0,0.23928821]],[[103020.0,0.1663799],[103030.0,0.20382402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.31602372]]]
["bitfinex","BTCUSD",1746835717106,[[103010.0,0.02912186],[103000.0,0.49676],[102990.0,0.84116],[102980.0,0.76232121],[102970.0,0.25382906]],[[103020.0,0.15667324],[103030.0,0.20382402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.31602372]]]
["bitfinex","BTCUSD",1746835717308,[[103010.0,0.02912186],[103000.0,0.49676],[102990.0,0.84116],[102980.0,0.76232121],[102970.0,0.25382906]],[[103020.0,0.1663799],[103030.0,0.20382402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.31602372]]]
["bitfinex","BTCUSD",1746835717521,[[103010.0,0.02912186],[103000.0,0.49676],[102990.0,0.84116],[102980.0,0.76232121],[102970.0,0.19559906]],[[103020.0,0.1663799],[103030.0,0.20382402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.31602372]]]
["bitfinex","BTCUSD",1746835717913,[[103010.0,0.02912186],[103000.0,0.49676],[102990.0,0.84116],[102980.0,0.82055121],[102970.0,0.19559906]],[[103020.0,0.15667324],[103030.0,0.20382402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.31602372]]]
["bitfinex","BTCUSD",1746835718136,[[103010.0,0.03112186],[103000.0,0.49676],[102990.0,0.84116],[102980.0,0.82055121],[102970.0,0.19559906]],[[103020.0,0.15667324],[103030.0,0.20382402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.31602372]]]
["bitfinex","BTCUSD",1746835718357,[[103010.0,0.03312186],[103000.0,0.49676],[102990.0,0.91887895],[102980.0,0.82055121],[102970.0,0.19559906]],[[103020.0,0.15667324],[103030.0,0.20382402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.41812372]]]
["bitfinex","BTCUSD",1746835718576,[[103010.0,0.03312186],[103000.0,0.49676],[102990.0,0.91887895],[102980.0,0.82055121],[102970.0,0.19559906]],[[103020.0,0.15667324],[103030.0,0.20382402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.31602372]]]
["bitfinex","BTCUSD",1746835718794,[[103010.0,0.03312186],[103000.0,0.49676],[102990.0,0.91887895],[102980.0,0.82055121],[102970.0,0.19559906]],[[103020.0,0.15667324],[103030.0,0.20382402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.33056457]]]
["bitfinex","BTCUSD",1746835718997,[[103010.0,0.03312186],[103000.0,0.49676],[102990.0,0.91887895],[102980.0,0.82055121],[102970.0,0.19559906]],[[103020.0,0.14858554],[103030.0,0.20382402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.33056457]]]
["bitfinex","BTCUSD",1746835719210,[[103010.0,0.03312186],[103000.0,0.49676],[102990.0,0.978031],[102980.0,0.83420168],[102970.0,0.20924953]],[[103020.0,0.14858554],[103030.0,0.20382402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.33056457]]]
["bitfinex","BTCUSD",1746835719419,[[103010.0,0.03312186],[103000.0,0.49676],[102990.0,0.978031],[102980.0,0.83420168],[102970.0,0.30772861]],[[103020.0,0.13726039],[103030.0,0.20382402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.33056457]]]
["bitfinex","BTCUSD",1746835719632,[[103010.0,0.03312186],[103000.0,0.49676],[102990.0,0.978031],[102980.0,0.83420168],[102970.0,0.30772861]],[[103020.0,0.10556039],[103030.0,0.23552402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.33056457]]]
["bitfinex","BTCUSD",1746835719835,[[103010.0,0.03312186],[103000.0,0.49676],[102990.0,0.978031],[102980.0,0.83420168],[102970.0,0.33770667]],[[103020.0,0.11526667],[103030.0,0.23552402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.33056457]]]
["bitfinex","BTCUSD",1746835720049,[[103010.0,0.03312186],[103000.0,0.49676],[102990.0,0.978031],[102980.0,0.83420168],[102970.0,0.33770667]],[[103020.0,0.10717916],[103030.0,0.23552402],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.33056457]]]
["bitfinex","BTCUSD",1746835720256,[[103010.0,0.03312186],[103000.0,0.49676],[102990.0,0.855951],[102980.0,0.83420168],[102970.0,0.33770667]],[[103020.0,0.1055603],[103030.0,0.24522955],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.33056457]]]
["bitfinex","BTCUSD",1746835720456,[[103010.0,0.03312186],[103000.0,0.49676],[102990.0,0.977751],[102980.0,0.83420168],[102970.0,0.33770667]],[[103020.0,0.11526649],[103030.0,0.24522955],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.33056457]]]
["bitfinex","BTCUSD",1746835720660,[[103010.0,0.03312186],[103000.0,0.49676],[102990.0,0.558671],[102980.0,1.25328168],[102970.0,0.33770667]],[[103020.0,0.1055603],[103030.0,0.24522955],[103040.0,0.16962062],[103050.0,0.32937007],[103060.0,0.33056457]]]
["bitfinex","BTCUSD",1746835721192,[[103020.0,0.02911941],[103010.0,0.02341417],[103000.0,0.48056],[102990.0,0.436871],[102980.0,1.25328168]],[[103030.0,0.00966273],[103040.0,0.17932558],[103050.0,0.31937007],[103060.0,0.33056457],[103070.0,0.39483433]]]
["bitfinex","BTCUSD",1746835721423,[[103020.0,0.06021866],[103010.0,0.37453674],[103000.0,0.85216806],[102990.0,0.258671],[102980.0,0.51345168]],[[103030.0,0.08814569],[103040.0,0.01940908],[103050.0,0.31937007],[103060.0,0.31602372],[103070.0,0.33483433]]]
["bitfinex","BTCUSD",1746835721648,[[103030.0,0.02911659],[103020.0,0.05051219],[103010.0,0.37453674],[103000.0,0.51216806],[102990.0,0.258671]],[[103040.0,0.03073263],[103050.0,0.31937007],[103060.0,0.31602372],[103070.0,0.34483433],[103080.0,0.61320664]]]
["bitfinex","BTCUSD",1746835721861,[[103030.0,0.02911659],[103020.0,0.05051219],[103010.0,0.37453674],[103000.0,0.51216806],[102990.0,0.258671]],[[103040.0,0.11526272],[103050.0,0.31937007],[103060.0,0.31602372],[103070.0,0.34483433],[103080.0,0.61320664]]]
["bitfinex","BTCUSD",1746835722102,[[103030.0,0.02911659],[103020.0,0.05051219],[103010.0,0.37053674],[103000.0,0.51216806],[102990.0,0.258671]],[[103040.0,0.1346718],[103050.0,0.31937007],[103060.0,0.31602372],[103070.0,0.34483433],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835722304,[[103030.0,0.02911659],[103020.0,0.05051219],[103010.0,0.34],[103000.0,0.42396],[102990.0,0.258671]],[[103040.0,0.1346718],[103050.0,0.19609007],[103060.0,0.19406372],[103070.0,0.35937518],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835722528,[[103030.0,0.02911659],[103020.0,0.05051219],[103010.0,0.34],[103000.0,0.42396],[102990.0,0.28920774]],[[103040.0,0.1346718],[103050.0,0.31797007],[103060.0,0.31602372],[103070.0,0.28165623],[103080.0,0.61320664]]]
["bitfinex","BTCUSD",1746835722730,[[103030.0,0.02911659],[103020.0,0.05051219],[103010.0,0.34],[103000.0,0.42396],[102990.0,0.28920774]],[[103040.0,0.14437658],[103050.0,0.31797007],[103060.0,0.31602372],[103070.0,0.38165623],[103080.0,0.61320664]]]
["bitfinex","BTCUSD",1746835723131,[[103030.0,0.02911659],[103020.0,0.05051219],[103010.0,0.34],[103000.0,0.42396],[102990.0,0.28920774]],[[103040.0,0.14437658],[103050.0,0.31797007],[103060.0,0.31602372],[103070.0,0.33165623],[103080.0,0.66320664]]]
["bitfinex","BTCUSD",1746835723360,[[103030.0,0.02911659],[103020.0,0.05051219],[103010.0,0.34],[103000.0,0.42396],[102990.0,0.28920774]],[[103040.0,0.1346718],[103050.0,0.31797007],[103060.0,0.31602372],[103070.0,0.28165623],[103080.0,0.61320664]]]
["bitfinex","BTCUSD",1746835723565,[[103030.0,0.02911659],[103020.0,0.03501219],[103010.0,0.34],[103000.0,0.42396],[102990.0,0.28920774]],[[103040.0,0.11526272],[103050.0,0.2057939],[103060.0,0.31602372],[103070.0,0.33165623],[103080.0,0.66320664]]]
["bitfinex","BTCUSD",1746835723780,[[103030.0,0.04461659],[103020.0,0.03501219],[103010.0,0.34],[103000.0,0.42396],[102990.0,0.28920774]],[[103040.0,0.12496731],[103050.0,0.3275139],[103060.0,0.31602372],[103070.0,0.33165623],[103080.0,0.66320664]]]
["bitfinex","BTCUSD",1746835724001,[[103030.0,0.04461659],[103020.0,0.03501219],[103010.0,0.34],[103000.0,0.42396],[102990.0,0.28920774]],[[103040.0,0.12596731],[103050.0,0.3275139],[103060.0,0.31602372],[103070.0,0.33165623],[103080.0,0.66320664]]]
["bitfinex","BTCUSD",1746835724213,[[103030.0,0.04461659],[103020.0,0.03501219],[103010.0,0.34],[103000.0,0.42396],[102990.0,0.28920774]],[[103040.0,0.12596731],[103050.0,0.3441139],[103060.0,0.33212372],[103070.0,0.33165623],[103080.0,0.66320664]]]
["bitfinex","BTCUSD",1746835724424,[[103030.0,0.02911659],[103020.0,0.03501219],[103010.0,0.34],[103000.0,0.42396],[102990.0,0.28920774]],[[103040.0,0.13567209],[103050.0,0.3441139],[103060.0,0.33212372],[103070.0,0.28165623],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835724635,[[103030.0,0.02911659],[103020.0,0.05051219],[103010.0,0.34],[103000.0,0.42396],[102990.0,0.28920774]],[[103040.0,0.12596731],[103050.0,0.3441139],[103060.0,0.33212372],[103070.0,0.33165623],[103080.0,0.66320664]]]
["bitfinex","BTCUSD",1746835725295,[[103030.0,0.02911659],[103020.0,0.05051219],[103010.0,0.34],[103000.0,0.42396],[102990.0,0.28920774]],[[103040.0,0.11626272],[103050.0,0.3441139],[103060.0,0.33212372],[103070.0,0.28165623],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835725514,[[103030.0,0.02911659],[103020.0,0.03501219],[103010.0,0.34],[103000.0,0.42396],[102990.0,0.28920774]],[[103040.0,0.10655842],[103050.0,0.3441139],[103060.0,0.33212372],[103070.0,0.33165623],[103080.0,0.66320664]]]
["bitfinex","BTCUSD",1746835725771,[[103030.0,0.06021659],[103020.0,0.02135338],[103010.0,0.41771895],[103000.0,0.42396],[102990.0,0.30374859]],[[103040.0,0.0968543],[103050.0,0.16939131],[103060.0,0.33212372],[103070.0,0.27165623],[103080.0,0.72320664]]]
["bitfinex","BTCUSD",1746835725991,[[103030.0,0.06021659],[103020.0,0.02135338],[103010.0,0.41771895],[103000.0,0.42396],[102990.0,0.30374859]],[[103040.0,0.0968543],[103050.0,0.1790944],[103060.0,0.33212372],[103070.0,0.22592782],[103080.0,0.66893505]]]
["bitfinex","BTCUSD",1746835726402,[[103030.0,0.06021659],[103020.0,0.36135338],[103010.0,0.41771895],[103000.0,0.42396],[102990.0,0.72282859]],[[103040.0,0.0968543],[103050.0,0.1790944],[103060.0,0.33212372],[103070.0,0.22592782],[103080.0,0.76893505]]]
["bitfinex","BTCUSD",1746835726605,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.07771895],[103000.0,0.42396],[102990.0,0.72282859]],[[103040.0,0.10655842],[103050.0,0.1790944],[103060.0,0.33212372],[103070.0,0.22592782],[103080.0,0.76893505]]]
["bitfinex","BTCUSD",1746835726911,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.07771895],[103000.0,0.42396],[102990.0,0.72282859]],[[103040.0,0.10655842],[103050.0,0.1790944],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835727131,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.07771895],[103000.0,0.42396],[102990.0,0.72282859]],[[103040.0,0.11626272],[103050.0,0.36347184],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835727606,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.07771895],[103000.0,0.42396],[102990.0,1.40442859]],[[103040.0,0.11788149],[103050.0,0.36347184],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835728989,[[103030.0,0.04461659],[103020.0,0.37501219],[103010.0,0.07771895],[103000.0,0.42396],[102990.0,1.40442859]],[[103040.0,0.11788149],[103050.0,0.36347184],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835729216,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.07771895],[103000.0,0.42396],[102990.0,1.40442859]],[[103040.0,0.0968543],[103050.0,0.17909515],[103060.0,0.33212372],[103070.0,0.22592782],[103080.0,0.76893505]]]
["bitfinex","BTCUSD",1746835729435,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.07771895],[103000.0,0.42396],[102990.0,1.40442859]],[[103040.0,0.0968543],[103050.0,0.17909515],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835729868,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.07771895],[103000.0,0.42396],[102990.0,1.40442859]],[[103040.0,0.0968543],[103050.0,0.17909515],[103060.0,0.33212372],[103070.0,0.22592782],[103080.0,0.76893505]]]
["bitfinex","BTCUSD",1746835730084,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.07771895],[103000.0,0.48311205],[102990.0,1.34527654]],[[103040.0,0.0968543],[103050.0,0.17909515],[103060.0,0.33212372],[103070.0,0.22592782],[103080.0,0.72320664]]]
["bitfinex","BTCUSD",1746835730306,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.07771895],[103000.0,0.48311205],[102990.0,1.34527654]],[[103040.0,0.0968543],[103050.0,0.17909515],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835730518,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.07771895],[103000.0,0.48311205],[102990.0,1.34527654]],[[103040.0,0.10817728],[103050.0,0.17909515],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835730935,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.07771895],[103000.0,0.48311205],[102990.0,1.34527654]],[[103040.0,0.0968543],[103050.0,0.17909515],[103060.0,0.33212372],[103070.0,0.22592782],[103080.0,0.72320664]]]
["bitfinex","BTCUSD",1746835731145,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.07771895],[103000.0,0.48311205],[102990.0,1.34527654]],[[103040.0,0.0968543],[103050.0,0.17909515],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835731403,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.34527654]],[[103040.0,0.0968543],[103050.0,0.17909515],[103060.0,0.33212372],[103070.0,0.22592782],[103080.0,0.72320664]]]
["bitfinex","BTCUSD",1746835731606,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.34527654]],[[103040.0,0.0968543],[103050.0,0.17909515],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835732248,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.34527654]],[[103040.0,0.10655842],[103050.0,0.17909515],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.61320664]]]
["bitfinex","BTCUSD",1746835732463,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.34527654]],[[103040.0,0.10655842],[103050.0,0.17909515],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835732911,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.34527654]],[[103040.0,0.11626263],[103050.0,0.36347216],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835733130,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.34527654]],[[103040.0,0.1178814],[103050.0,0.36347216],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835733624,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.34527654]],[[103040.0,0.1178814],[103050.0,0.35376851],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835734062,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.302],[102990.0,1.40442859]],[[103040.0,0.1178814],[103050.0,0.35376851],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835735419,[[103030.0,0.02911659],[103020.0,0.39101219],[103010.0,0.19967895],[103000.0,0.302],[102990.0,1.40442859]],[[103040.0,0.1178814],[103050.0,0.35376851],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835736506,[[103030.0,0.04511659],[103020.0,0.37501219],[103010.0,0.19967895],[103000.0,0.302],[102990.0,1.40442859]],[[103040.0,0.1178814],[103050.0,0.35376851],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835736729,[[103030.0,0.04511659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.302],[102990.0,1.40442859]],[[103040.0,0.1275857],[103050.0,0.35376851],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835736962,[[103030.0,0.40071659],[103020.0,0.01941219],[103010.0,0.19967895],[103000.0,0.302],[102990.0,1.40442859]],[[103040.0,0.1275857],[103050.0,0.35376851],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835738291,[[103030.0,0.06071659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.302],[102990.0,1.40442859]],[[103040.0,0.1275857],[103050.0,0.35376851],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835738541,[[103030.0,0.06071659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.41807906]],[[103040.0,0.1275857],[103050.0,0.35376851],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835739662,[[103030.0,0.06071659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.41807906]],[[103040.0,0.1178814],[103050.0,0.35376851],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835741222,[[103030.0,0.02911659],[103020.0,0.39051219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.41807906]],[[103040.0,0.1178814],[103050.0,0.35376851],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835741223,[[103030.0,0.02911659],[103020.0,0.39051219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.41807906]],[[103040.0,0.12758589],[103050.0,0.35376851],[103060.0,0.33212372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835741431,[[103030.0,0.02911659],[103020.0,0.39051219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.41807906]],[[103040.0,0.12758589],[103050.0,0.36926851],[103060.0,0.31602372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835741671,[[103030.0,0.02911659],[103020.0,0.39051219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.41807906]],[[103040.0,0.1275858],[103050.0,0.36926851],[103060.0,0.31602372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835743955,[[103030.0,0.02911659],[103020.0,0.39051219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.41807906]],[[103040.0,0.13729039],[103050.0,0.35956458],[103060.0,0.31602372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835744782,[[103030.0,0.02911659],[103020.0,0.39051219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.41807906]],[[103040.0,0.1275858],[103050.0,0.35956458],[103060.0,0.31602372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835745206,[[103030.0,0.02911659],[103020.0,0.39051219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.41807906]],[[103040.0,0.13729039],[103050.0,0.35956458],[103060.0,0.31602372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835746032,[[103030.0,0.02911659],[103020.0,0.39051219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.41807906]],[[103040.0,0.1275858],[103050.0,0.35956458],[103060.0,0.31602372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835746856,[[103030.0,0.02911659],[103020.0,0.39051219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.41807906]],[[103040.0,0.13729039],[103050.0,0.35956458],[103060.0,0.31602372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835747072,[[103030.0,0.02911659],[103020.0,0.39051219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.41807906]],[[103040.0,0.1275858],[103050.0,0.35956458],[103060.0,0.31602372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835747731,[[103030.0,0.02911659],[103020.0,0.39051219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.1178814],[103050.0,0.35956458],[103060.0,0.19406372],[103070.0,0.23592782],[103080.0,0.75893505]]]
["bitfinex","BTCUSD",1746835747953,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.44864274]],[[103040.0,0.11626263],[103050.0,0.35956458],[103060.0,0.19406372],[103070.0,0.35628782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835748154,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.44864274]],[[103040.0,0.12596703],[103050.0,0.35956458],[103060.0,0.19406372],[103070.0,0.35628782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835748373,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.44864274]],[[103040.0,0.12596703],[103050.0,0.35956458],[103060.0,0.19406372],[103070.0,0.35628782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835749032,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.12596703],[103050.0,0.35956458],[103060.0,0.19406372],[103070.0,0.35628782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835749678,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.1178814],[103050.0,0.35956458],[103060.0,0.19406372],[103070.0,0.35628782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835750079,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.1275858],[103050.0,0.35956458],[103060.0,0.19406372],[103070.0,0.35628782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835750477,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.1178814],[103050.0,0.35956458],[103060.0,0.19406372],[103070.0,0.35628782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835750690,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.11626263],[103050.0,0.35956458],[103060.0,0.19406372],[103070.0,0.35628782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835751107,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.11626263],[103050.0,0.35956458],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835751460,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.11612177],[103050.0,0.35956458],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835751665,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.11774054],[103050.0,0.35956458],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835752152,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.11612177],[103050.0,0.35956458],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835752357,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.11774054],[103050.0,0.35956458],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835752528,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.09671344],[103050.0,0.17518776],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835752682,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.10641765],[103050.0,0.17518776],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835753512,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.10641765],[103050.0,0.36926837],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835754136,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.10803642],[103050.0,0.36926837],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835754347,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.11774082],[103050.0,0.36926837],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835754891,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.10803642],[103050.0,0.36926837],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835755095,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.11774072],[103050.0,0.36926837],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835755563,[[103030.0,0.02911659],[103020.0,0.39101219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.11774072],[103050.0,0.36926837],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835755783,[[103030.0,0.02911659],[103020.0,0.39101219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.12744512],[103050.0,0.35956463],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835755961,[[103030.0,0.02911659],[103020.0,0.39101219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.11774072],[103050.0,0.35956463],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835759730,[[103030.0,0.02911659],[103020.0,0.39101219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.10803642],[103050.0,0.35956463],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835760399,[[103030.0,0.02911659],[103020.0,0.39101219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.11774072],[103050.0,0.35956463],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835761076,[[103030.0,0.02911659],[103020.0,0.39101219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.12744521],[103050.0,0.35956463],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835761311,[[103030.0,0.02911659],[103020.0,0.39101219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.11774072],[103050.0,0.35956463],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835761993,[[103030.0,0.02911659],[103020.0,0.39101219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.47630906]],[[103040.0,0.12744512],[103050.0,0.35956463],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835762441,[[103030.0,0.02911659],[103020.0,0.39101219],[103010.0,0.12196],[103000.0,0.36115205],[102990.0,1.41807906]],[[103040.0,0.11774072],[103050.0,0.35956463],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835762675,[[103030.0,0.02911659],[103020.0,0.39101219],[103010.0,0.12196],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.11774072],[103050.0,0.35956463],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835762859,[[103030.0,0.02911659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.09833221],[103050.0,0.24758837],[103060.0,0.19406372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835763081,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.10803642],[103050.0,0.14100776],[103060.0,0.34562372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835763323,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.10803642],[103050.0,0.33508877],[103060.0,0.34562372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835766187,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.09671344],[103050.0,0.1410072],[103060.0,0.34562372],[103070.0,0.22592782],[103080.0,0.846654]]]
["bitfinex","BTCUSD",1746835766372,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.09671344],[103050.0,0.15071122],[103060.0,0.34562372],[103070.0,0.22592782],[103080.0,0.846654]]]
["bitfinex","BTCUSD",1746835766373,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.19967895],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.09671344],[103050.0,0.15071122],[103060.0,0.34562372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835766863,[[103030.0,0.06021659],[103020.0,0.35941219],[103010.0,0.12196],[103000.0,0.41938205],[102990.0,1.41807906]],[[103040.0,0.10803642],[103050.0,0.15071122],[103060.0,0.34562372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835767067,[[103020.0,0.1959339],[103010.0,0.18111205],[103000.0,0.36023],[102990.0,1.50453205],[102980.0,0.11730327]],[[103040.0,0.10641756],[103050.0,0.15071122],[103060.0,0.34562372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835767279,[[103030.0,0.02911659],[103020.0,0.19787501],[103010.0,0.18111205],[103000.0,0.36023],[102990.0,1.50453205]],[[103040.0,0.09671344],[103050.0,0.15071122],[103060.0,0.34562372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835767486,[[103030.0,0.02911659],[103020.0,0.21534609],[103010.0,0.18111205],[103000.0,0.36023],[102990.0,1.50453205]],[[103040.0,0.10641765],[103050.0,0.15071122],[103060.0,0.34562372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835767706,[[103030.0,0.02911659],[103020.0,0.21534609],[103010.0,0.18111205],[103000.0,0.36023],[102990.0,1.50453205]],[[103040.0,0.10641765],[103050.0,0.16641122],[103060.0,0.32992372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835768360,[[103030.0,0.02911659],[103020.0,0.21534609],[103010.0,0.18111205],[103000.0,0.36023],[102990.0,1.50453205]],[[103040.0,0.10803642],[103050.0,0.16641122],[103060.0,0.32992372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835769198,[[103030.0,0.02911659],[103020.0,0.21534609],[103010.0,0.18111205],[103000.0,0.36023],[102990.0,1.50453205]],[[103040.0,0.10803642],[103050.0,0.36049186],[103060.0,0.32992372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835769652,[[103030.0,0.02911659],[103020.0,0.21534609],[103010.0,0.18111205],[103000.0,0.36023],[102990.0,1.50453205]],[[103040.0,0.10808409],[103050.0,0.36049186],[103060.0,0.32992372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835770091,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.18111205],[103000.0,0.36023],[102990.0,1.50453205]],[[103040.0,0.10808409],[103050.0,0.36049186],[103060.0,0.32992372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835770547,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.12196],[103000.0,0.36023],[102990.0,1.40442859]],[[103040.0,0.10808409],[103050.0,0.36049186],[103060.0,0.32992372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835771767,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.12196],[103000.0,0.36023],[102990.0,1.40442859]],[[103040.0,0.10808409],[103050.0,0.36049186],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835771974,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.12196],[103000.0,0.36023],[102990.0,1.40442859]],[[103040.0,0.10808409],[103050.0,0.37599186],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835772629,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.12196],[103000.0,0.36023],[102990.0,1.40442859]],[[103040.0,0.11778839],[103050.0,0.37599186],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835773609,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.12196],[103000.0,0.36023],[102990.0,1.40442859]],[[103040.0,0.11778839],[103050.0,0.37599186],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.69092559]]]
["bitfinex","BTCUSD",1746835773830,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.12196],[103000.0,0.36023],[102990.0,1.40442859]],[[103040.0,0.11778839],[103050.0,0.37599186],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835775131,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.12196],[103000.0,0.389345],[102990.0,1.40442859]],[[103040.0,0.11778839],[103050.0,0.37599186],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835776443,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.19967895],[103000.0,0.389345],[102990.0,1.40442859]],[[103040.0,0.09837988],[103050.0,0.18191122],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.71320664]]]
["bitfinex","BTCUSD",1746835776885,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.19967895],[103000.0,0.389345],[102990.0,1.40442859]],[[103040.0,0.10808409],[103050.0,0.18191122],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835777087,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.19967895],[103000.0,0.389345],[102990.0,1.40442859]],[[103040.0,0.10808409],[103050.0,0.37599179],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.79092559]]]
["bitfinex","BTCUSD",1746835782080,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.258831],[103000.0,0.46214752],[102990.0,1.43172953]],[[103040.0,0.10808409],[103050.0,0.37599179],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835782550,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.258831],[103000.0,0.46214752],[102990.0,1.43172953]],[[103040.0,0.09837988],[103050.0,0.37599179],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835782763,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.258831],[103000.0,0.46214752],[102990.0,1.43172953]],[[103040.0,0.10646532],[103050.0,0.37599179],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835783420,[[103030.0,0.02911659],[103020.0,0.24644609],[103010.0,0.18111205],[103000.0,0.46214752],[102990.0,1.43172953]],[[103040.0,0.10646532],[103050.0,0.37599179],[103060.0,0.31442372],[103070.0,0.23592782],[103080.0,0.836654]]]
["bitfinex","BTCUSD",1746835784293,[[103030.0,0.06195769],[103020.0,0.51534609],[103010.0,0.34759774],[103000.0,0.10601602],[102990.0,1.40119279]],[[103040.0,0.00104767],[103050.0,0.02140663],[103060.0,0.44754372],[103070.0,0.21138697],[103080.0,0.76119485]]]
["bitfinex","BTCUSD",1746835784497,[[103030.0,0.06195769],[103020.0,0.54445909],[103010.0,0.435141],[103000.0,0.07480252],[102990.0,1.40119279]],[[103040.0,0.00104767],[103050.0,0.02140663],[103060.0,0.44754372],[103070.0,0.21138697],[103080.0,0.76119485]]]
["bitfinex","BTCUSD",1746835784498,[[103030.0,0.06195769],[103020.0,0.54445909],[103010.0,0.435141],[103000.0,0.07480252],[102990.0,1.27939279]],[[103040.0,0.00104767],[103050.0,0.04243269],[103060.0,0.23406661],[103070.0,0.21138697],[103080.0,0.86119485]]]
["bitfinex","BTCUSD",1746835784715,[[103030.0,0.06195769],[103020.0,0.54445909],[103010.0,0.435141],[103000.0,0.75640252],[102990.0,0.65954303]],[[103040.0,0.00104767],[103050.0,0.0230253],[103060.0,0.47066661],[103070.0,0.21138697],[103080.0,0.39211485]]]
["bitfinex","BTCUSD",1746835785123,[[103030.0,0.06195769],[103020.0,0.54445909],[103010.0,0.435141],[103000.0,0.75640252],[102990.0,0.65954303]],[[103040.0,0.00104767],[103050.0,0.0230253],[103060.0,0.47066661],[103070.0,0.21138697],[103080.0,0.34211485]]]
["bitfinex","BTCUSD",1746835785330,[[103030.0,0.06195769],[103020.0,0.54445909],[103010.0,0.435141],[103000.0,0.75640252],[102990.0,0.65954303]],[[103040.0,0.00104767],[103050.0,0.03272885],[103060.0,0.47066661],[103070.0,0.21138697],[103080.0,0.34211485]]]
["bitfinex","BTCUSD",1746835787220,[[103030.0,0.06195769],[103020.0,0.54445909],[103010.0,0.435141],[103000.0,0.75640252],[102990.0,0.65954303]],[[103040.0,0.00104767],[103050.0,0.03272885],[103060.0,0.47066661],[103070.0,0.21138697],[103080.0,0.44211485]]]
["bitfinex","BTCUSD",1746835787680,[[103030.0,0.06195769],[103020.0,0.54445909],[103010.0,0.435141],[103000.0,0.75640252],[102990.0,0.65954303]],[[103040.0,1e-08],[103050.0,0.0424325],[103060.0,0.47066661],[103070.0,0.21138697],[103080.0,0.44211485]]]
["bitfinex","BTCUSD",1746835788211,[[103030.0,0.06195769],[103020.0,0.54445909],[103010.0,0.435141],[103000.0,0.75640252],[102990.0,0.65954303]],[[103040.0,1e-08],[103050.0,0.03272885],[103060.0,0.47066661],[103070.0,0.21138697],[103080.0,0.44211485]]]
["bitfinex","BTCUSD",1746835788636,[[103030.0,0.06195769],[103020.0,0.54445909],[103010.0,0.435141],[103000.0,0.75640252],[102990.0,0.65954303]],[[103040.0,1e-08],[103050.0,0.04243259],[103060.0,0.47066661],[103070.0,0.21138697],[103080.0,0.44211485]]]
["bitfinex","BTCUSD",1746835788849,[[103030.0,0.06195769],[103020.0,0.54445909],[103010.0,0.435141],[103000.0,0.75640252],[102990.0,0.65954303]],[[103040.0,1e-08],[103050.0,0.03272885],[103060.0,0.47066661],[103070.0,0.21138697],[103080.0,0.44211485]]]
["bitfinex","BTCUSD",1746835789059,[[103030.0,0.06195769],[103020.0,0.54445909],[103010.0,0.35742205],[103000.0,1.17548252],[102990.0,0.24046303]],[[103040.0,1e-08],[103050.0,0.0424325],[103060.0,0.47066661],[103070.0,0.21138697],[103080.0,0.44211485]]]
["bitfinex","BTCUSD",1746835791051,[[103030.0,0.06195769],[103020.0,0.54445909],[103010.0,0.35742205],[103000.0,1.17548252],[102990.0,0.24046303]],[[103040.0,1e-08],[103050.0,0.05213624],[103060.0,0.46096372],[103070.0,0.21138697],[103080.0,0.44211485]]]
["bitfinex","BTCUSD",1746835792395,[[103030.0,0.40195769],[103020.0,0.54445909],[103010.0,0.29919205],[103000.0,1.17548252],[102990.0,0.24046303]],[[103040.0,1e-08],[103050.0,0.05213624],[103060.0,0.46096372],[103070.0,0.21138697],[103080.0,0.44211485]]]
["bitfinex","BTCUSD",1746835792612,[[103030.0,0.40001659],[103020.0,0.34852519],[103010.0,0.35742205],[103000.0,1.17548252],[102990.0,0.24046303]],[[103040.0,1e-08],[103050.0,0.05213624],[103060.0,0.46096372],[103070.0,0.21138697],[103080.0,0.44211485]]]
["bitfinex","BTCUSD",1746835793888,[[103030.0,0.40001659],[103020.0,0.46704519],[103010.0,0.23546205],[103000.0,1.17548252],[102990.0,0.24046303]],[[103040.0,1e-08],[103050.0,0.05213624],[103060.0,0.46096372],[103070.0,0.21138697],[103080.0,0.44211485]]]
["bitfinex","BTCUSD",1746835795861,[[103040.0,0.02911376],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.23546205],[103000.0,1.17548252]],[[103050.0,0.06709625],[103060.0,0.44566372],[103070.0,0.21138697],[103080.0,0.44211485],[106300.0,1.00514607]]]
["bitfinex","BTCUSD",1746835796062,[[103040.0,0.02911376],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.23546205],[103000.0,1.17548252]],[[103050.0,0.16295121],[103060.0,0.44566372],[103070.0,0.21138697],[103080.0,0.44211485],[104550.0,0.01075253]]]
["bitfinex","BTCUSD",1746835796267,[[103040.0,0.02911376],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.23546205],[103000.0,1.17548252]],[[103050.0,0.16295121],[103060.0,0.44566372],[103070.0,0.21138697],[103080.0,0.44211485],[103450.0,0.00304]]]
["bitfinex","BTCUSD",1746835796475,[[103040.0,0.02911376],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.23546205],[103000.0,1.17548252]],[[103050.0,0.17795121],[103060.0,0.43066372],[103070.0,0.21138697],[103080.0,0.44211485],[103450.0,0.00304]]]
["bitfinex","BTCUSD",1746835796672,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.23546205],[103000.0,1.17548252]],[[103050.0,0.17795121],[103060.0,0.43066372],[103070.0,0.21138697],[103080.0,0.44211485],[103450.0,0.00304]]]
["bitfinex","BTCUSD",1746835797084,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.23546205],[103000.0,1.17548252]],[[103050.0,0.17795121],[103060.0,0.43066372],[103070.0,0.21138697],[103080.0,0.34211485],[103450.0,0.00304]]]
["bitfinex","BTCUSD",1746835797279,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.23546205],[103000.0,1.17548252]],[[103050.0,0.17795121],[103060.0,0.43066372],[103070.0,0.21138697],[103080.0,0.44211485],[103100.0,0.19410774]]]
["bitfinex","BTCUSD",1746835797485,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.313181],[103000.0,1.17548252]],[[103050.0,0.16295121],[103060.0,0.44566372],[103070.0,0.21138697],[103080.0,0.44211485],[103100.0,0.19410774]]]
["bitfinex","BTCUSD",1746835798215,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.313181],[103000.0,1.17548252]],[[103050.0,0.15324738],[103060.0,0.44566372],[103070.0,0.21138697],[103080.0,0.44211485],[103100.0,0.19410774]]]
["bitfinex","BTCUSD",1746835798633,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.313181],[103000.0,1.17548252]],[[103050.0,0.15324738],[103060.0,0.32710372],[103070.0,0.32990697],[103080.0,0.44211485],[103100.0,0.19410774]]]
["bitfinex","BTCUSD",1746835798838,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.313181],[103000.0,1.17548252]],[[103050.0,0.16295121],[103060.0,0.31210372],[103070.0,0.32990697],[103080.0,0.44211485],[103100.0,0.19410774]]]
["bitfinex","BTCUSD",1746835799041,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.313181],[103000.0,1.17548252]],[[103050.0,0.17795121],[103060.0,0.31210372],[103070.0,0.32990697],[103080.0,0.44211485],[103100.0,0.19410774]]]
["bitfinex","BTCUSD",1746835799426,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.313181],[103000.0,1.17548252]],[[103050.0,0.16295121],[103060.0,0.32710372],[103070.0,0.32990697],[103080.0,0.44211485],[103100.0,0.19410774]]]
["bitfinex","BTCUSD",1746835799935,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.313181],[103000.0,1.17548252]],[[103050.0,0.14354364],[103060.0,0.32710372],[103070.0,0.32990697],[103080.0,0.44211485],[103100.0,0.19410774]]]
["bitfinex","BTCUSD",1746835800139,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.313181],[103000.0,1.17548252]],[[103050.0,0.15324747],[103060.0,0.32710372],[103070.0,0.32990697],[103080.0,0.34211485],[103100.0,0.19410774]]]
["bitfinex","BTCUSD",1746835800354,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.313181],[103000.0,1.17548252]],[[103050.0,0.15324747],[103060.0,0.32710372],[103070.0,0.32990697],[103080.0,0.39211485],[103090.0,1.16514596]]]
["bitfinex","BTCUSD",1746835800600,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.313181],[103000.0,1.17548252]],[[103050.0,0.14354364],[103060.0,0.32710372],[103070.0,0.32990697],[103080.0,0.39211485],[103090.0,1.16514596]]]
["bitfinex","BTCUSD",1746835800768,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.313181],[103000.0,1.17548252]],[[103050.0,0.15324747],[103060.0,0.32710372],[103070.0,0.32990697],[103080.0,0.39211485],[103090.0,1.16514596]]]
["bitfinex","BTCUSD",1746835800971,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.313181],[103000.0,1.17548252]],[[103050.0,0.15324747],[103060.0,0.32710372],[103070.0,0.32990697],[103080.0,0.44211485],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835801326,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.313181],[103000.0,1.17548252]],[[103050.0,0.14354364],[103060.0,0.32710372],[103070.0,0.32990697],[103080.0,0.44211485],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835801539,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.313181],[103000.0,1.17548252]],[[103050.0,0.15324747],[103060.0,0.32710372],[103070.0,0.32990697],[103080.0,0.44211485],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835801749,[[103040.0,0.38330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.195101],[103000.0,1.17548252]],[[103050.0,0.09781431],[103060.0,0.06070831],[103070.0,0.44710697],[103080.0,0.2543959],[103090.0,1.22514596]]]
["bitfinex","BTCUSD",1746835801955,[[103040.0,0.38330529],[103030.0,0.0503104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.11722104],[103060.0,0.2563894],[103070.0,0.44710697],[103080.0,0.3643959],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835802180,[[103040.0,0.38330529],[103030.0,0.0503104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.11722104],[103060.0,0.25477063],[103070.0,0.44710697],[103080.0,0.3643959],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835802583,[[103040.0,0.38330529],[103030.0,0.0503104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.10751758],[103060.0,0.25477063],[103070.0,0.44710697],[103080.0,0.3643959],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835802787,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.11883981],[103060.0,0.25477063],[103070.0,0.44710697],[103080.0,0.3643959],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835802994,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.11883981],[103060.0,0.24506811],[103070.0,0.44710697],[103080.0,0.3643959],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835803634,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.11722104],[103060.0,0.24506811],[103070.0,0.44710697],[103080.0,0.3043959],[103090.0,1.17514596]]]
["bitfinex","BTCUSD",1746835803802,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.11722104],[103060.0,0.24506811],[103070.0,0.44710697],[103080.0,0.2643959],[103090.0,1.21514596]]]
["bitfinex","BTCUSD",1746835804138,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.11883981],[103060.0,0.24506811],[103070.0,0.44710697],[103080.0,0.3643959],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835805002,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.12854336],[103060.0,0.24506811],[103070.0,0.44710697],[103080.0,0.3643959],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835805821,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.12692459],[103060.0,0.24506811],[103070.0,0.44710697],[103080.0,0.3643959],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835806468,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.12854336],[103060.0,0.24506811],[103070.0,0.44710697],[103080.0,0.3643959],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835806712,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.1382471],[103060.0,0.23536531],[103070.0,0.44710697],[103080.0,0.44211485],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835806934,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.12854336],[103060.0,0.23536531],[103070.0,0.44710697],[103080.0,0.44211485],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835807389,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.12854336],[103060.0,0.23536531],[103070.0,0.44710697],[103080.0,0.3643959],[103090.0,1.11514596]]]
["bitfinex","BTCUSD",1746835808747,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.12854336],[103060.0,0.23536531],[103070.0,0.44710697],[103080.0,0.31866749],[103090.0,1.16087437]]]
["bitfinex","BTCUSD",1746835810324,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.11883981],[103060.0,0.23536531],[103070.0,0.44710697],[103080.0,0.31866749],[103090.0,1.16087437]]]
["bitfinex","BTCUSD",1746835810733,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.12854346],[103060.0,0.23536531],[103070.0,0.44710697],[103080.0,0.31866749],[103090.0,1.16087437]]]
["bitfinex","BTCUSD",1746835811131,[[103040.0,0.04330529],[103030.0,0.3903104],[103020.0,0.447633],[103010.0,0.312301],[103000.0,1.17548252]],[[103050.0,0.11883981],[103060.0,0.23536531],[103070.0,0.44710697],[103080.0,0.31866749],[103090.0,1.16087437]]]
["bitfinex","BTCUSD",1746835811300,[[103040.0,0.07480529],[103030.0,0.43712935],[103020.0,0.47816974],[103010.0,0.2263145],[103000.0,1.17548252]],[[103050.0,0.09781431],[103060.0,0.0158],[103070.0,0.02704499],[103080.0,0.20866749],[103090.0,0.85859437]]]
["bitfinex","BTCUSD",1746835811518,[[103060.0,0.02910811],[103050.0,0.35940682],[103040.0,1.10563036],[103030.0,0.37771895],[103020.0,0.29864974]],[[103070.0,0.05874499],[103080.0,0.20382765],[103090.0,0.24179437],[103110.0,0.37226987],[103120.0,0.78446726]]]
["bitfinex","BTCUSD",1746835811733,[[103060.0,0.02910811],[103050.0,0.35940682],[103040.0,0.07622827],[103030.0,0.37771895],[103020.0,0.239]],[[103070.0,0.0782406],[103080.0,0.20382765],[103090.0,0.52791437],[103100.0,0.25410774],[103110.0,0.25546987]]]
["bitfinex","BTCUSD",1746835811945,[[103060.0,0.02910811],[103050.0,0.35940682],[103040.0,0.10533727],[103030.0,0.37771895],[103020.0,0.239]],[[103070.0,0.0782406],[103080.0,0.20382765],[103090.0,0.52791437],[103100.0,0.24410774],[103110.0,0.25546987]]]
["bitfinex","BTCUSD",1746835812158,[[103060.0,0.02910821],[103050.0,0.35940682],[103040.0,0.1204598],[103030.0,0.37771895],[103020.0,0.239]],[[103070.0,0.08794255],[103080.0,0.20382765],[103090.0,0.52791437],[103100.0,0.26864859],[103110.0,0.25546987]]]
["bitfinex","BTCUSD",1746835812406,[[103060.0,0.01940569],[103050.0,0.35940682],[103040.0,0.1204598],[103030.0,0.37771895],[103020.0,0.239]],[[103070.0,0.19349899],[103080.0,0.19412664],[103090.0,0.52791437],[103100.0,0.26864859],[103110.0,0.33318882]]]
["bitfinex","BTCUSD",1746835812622,[[103060.0,0.00970299],[103050.0,0.35940682],[103040.0,0.1204598],[103030.0,0.3],[103020.0,0.239]],[[103070.0,0.19511776],[103080.0,0.19412664],[103090.0,0.60563332],[103100.0,0.26864859],[103110.0,0.33318882]]]
["bitfinex","BTCUSD",1746835812835,[[103050.0,0.36911074],[103040.0,0.1204598],[103030.0,0.3],[103020.0,0.239],[103010.0,0.83301185]],[[103070.0,0.36005629],[103080.0,0.19412664],[103090.0,0.60563332],[103100.0,0.26864859],[103110.0,0.33318882]]]
["bitfinex","BTCUSD",1746835813080,[[103060.0,0.00970299],[103050.0,0.36911018],[103040.0,0.1204598],[103030.0,0.3],[103020.0,0.239]],[[103070.0,0.36005629],[103080.0,0.19412664],[103090.0,0.60563332],[103100.0,0.26864859],[103110.0,0.33318882]]]
["bitfinex","BTCUSD",1746835813307,[[103060.0,0.01940569],[103050.0,0.3691098],[103040.0,0.1204598],[103030.0,0.3],[103020.0,0.239]],[[103070.0,0.35843752],[103080.0,0.19412664],[103090.0,0.52791437],[103100.0,0.26864859],[103110.0,0.33318882]]]
["bitfinex","BTCUSD",1746835813500,[[103060.0,0.00970299],[103050.0,0.3691098],[103040.0,0.1204598],[103030.0,0.3],[103020.0,0.239]],[[103070.0,0.16439464],[103080.0,0.19412664],[103090.0,0.52791437],[103100.0,0.26864859],[103110.0,0.33318882]]]
["bitfinex","BTCUSD",1746835813708,[[103050.0,0.34],[103040.0,0.13016401],[103030.0,0.3],[103020.0,0.12052],[103010.0,0.7552929]],[[103060.0,0.05110494],[103070.0,0.3089522],[103080.0,0.19412664],[103090.0,0.60563332],[103100.0,0.26864859]]]
["bitfinex","BTCUSD",1746835813924,[[103050.0,0.34970393],[103040.0,0.0792595],[103030.0,0.0315],[103020.0,0.54472],[103010.0,0.83301185]],[[103060.0,0.16636512],[103070.0,0.21147913],[103080.0,0.19412664],[103090.0,0.61563332],[103100.0,0.25864859]]]
["bitfinex","BTCUSD",1746835814158,[[103050.0,0.37881477],[103040.0,0.06955501],[103030.0,0.06061],[103020.0,0.42052],[103010.0,0.83301185]],[[103060.0,0.15666204],[103070.0,0.21147913],[103080.0,0.19412664],[103090.0,0.53791437],[103100.0,0.25864859]]]
["bitfinex","BTCUSD",1746835814371,[[103050.0,0.38851813],[103040.0,0.0598508],[103030.0,0.06061],[103020.0,0.42052],[103010.0,0.83301185]],[[103060.0,0.14695924],[103070.0,0.21147913],[103080.0,0.19412664],[103090.0,0.53791437],[103100.0,0.25864859]]]
["bitfinex","BTCUSD",1746835814544,[[103050.0,0.04851813],[103040.0,0.0598508],[103030.0,0.06061],[103020.0,0.5448],[103010.0,0.83301185]],[[103060.0,0.14695924],[103070.0,0.22118118],[103080.0,0.44088664],[103090.0,0.30179437],[103100.0,0.25864859]]]
["bitfinex","BTCUSD",1746835814753,[[103050.0,0.04851813],[103040.0,0.06179158],[103030.0,0.40061],[103020.0,0.5448],[103010.0,0.83301185]],[[103060.0,0.13725663],[103070.0,0.22118118],[103080.0,0.44088664],[103090.0,0.30179437],[103100.0,0.25864859]]]
["bitfinex","BTCUSD",1746835814955,[[103050.0,0.04851813],[103040.0,0.06179158],[103030.0,0.40061],[103020.0,0.5448],[103010.0,0.83301185]],[[103060.0,0.14857792],[103070.0,0.22118118],[103080.0,0.44088664],[103090.0,0.30179437],[103100.0,0.25864859]]]
["bitfinex","BTCUSD",1746835815825,[[103050.0,0.0941774],[103040.0,0.01613231],[103030.0,0.40061],[103020.0,0.60395205],[103010.0,0.84666232]],[[103060.0,0.14857792],[103070.0,0.22118118],[103080.0,0.44088664],[103090.0,0.25606596],[103100.0,0.304377]]]
["bitfinex","BTCUSD",1746835816052,[[103050.0,0.08447404],[103040.0,0.01613231],[103030.0,0.40061],[103020.0,0.60395205],[103010.0,0.84666232]],[[103060.0,0.14857792],[103070.0,0.22118118],[103080.0,0.44088664],[103090.0,0.25606596],[103100.0,0.304377]]]
["bitfinex","BTCUSD",1746835816259,[[103050.0,0.08447404],[103040.0,0.01613231],[103030.0,0.40061],[103020.0,0.60395205],[103010.0,0.84666232]],[[103060.0,0.15828053],[103070.0,0.22118118],[103080.0,0.44088664],[103090.0,0.25606596],[103100.0,0.304377]]]
["bitfinex","BTCUSD",1746835816532,[[103050.0,0.0941774],[103040.0,0.01613231],[103030.0,0.40061],[103020.0,0.60395205],[103010.0,0.84666232]],[[103060.0,0.14857792],[103070.0,0.22118118],[103080.0,0.44088664],[103090.0,0.33378491],[103100.0,0.304377]]]
["bitfinex","BTCUSD",1746835817543,[[103050.0,0.0941774],[103040.0,0.01613231],[103030.0,0.40061],[103020.0,0.60395205],[103010.0,0.16506232]],[[103060.0,0.14857792],[103070.0,0.22118118],[103080.0,0.44088664],[103090.0,0.33378491],[103100.0,0.304377]]]
["bitfinex","BTCUSD",1746835817919,[[103050.0,0.04565927],[103040.0,0.0238964],[103030.0,0.40061],[103020.0,0.36115205],[103010.0,0.16506232]],[[103060.0,0.36204513],[103070.0,0.22118118],[103080.0,0.44088664],[103090.0,0.33378491],[103100.0,0.304377]]]
["bitfinex","BTCUSD",1746835818110,[[103050.0,0.04565927],[103040.0,0.04330529],[103030.0,0.41031515],[103020.0,0.48363205],[103010.0,0.16506232]],[[103060.0,0.34102151],[103070.0,0.21147913],[103080.0,0.44088664],[103090.0,0.38378491],[103100.0,0.254377]]]
["bitfinex","BTCUSD",1746835818318,[[103050.0,0.04565927],[103040.0,0.04330529],[103030.0,0.41031515],[103020.0,0.60819205],[103010.0,0.16506232]],[[103060.0,0.34102151],[103070.0,0.21147913],[103080.0,0.44088664],[103090.0,0.38378491],[103100.0,0.254377]]]
["bitfinex","BTCUSD",1746835818551,[[103050.0,0.05536329],[103040.0,0.04330529],[103030.0,0.41031515],[103020.0,0.60819205],[103010.0,0.16506232]],[[103060.0,0.1469598],[103070.0,0.21147913],[103080.0,0.44088664],[103090.0,0.38378491],[103100.0,0.254377]]]
["bitfinex","BTCUSD",1746835818752,[[103050.0,0.04565927],[103040.0,0.0530095],[103030.0,0.41031515],[103020.0,0.60819205],[103010.0,0.16506232]],[[103060.0,0.34264028],[103070.0,0.21147913],[103080.0,0.44088664],[103090.0,0.38378491],[103100.0,0.254377]]]
["bitfinex","BTCUSD",1746835818957,[[103050.0,0.06506722],[103040.0,0.04330463],[103030.0,0.40061],[103020.0,0.60819205],[103010.0,0.16506232]],[[103060.0,0.34102151],[103070.0,0.21147913],[103080.0,0.44088664],[103090.0,0.38378491],[103100.0,0.254377]]]
["bitfinex","BTCUSD",1746835819490,[[103050.0,0.01940795],[103040.0,0.0889639],[103030.0,0.40061],[103020.0,0.60819205],[103010.0,0.0922598]],[[103060.0,0.34102151],[103070.0,0.21147913],[103080.0,0.44088664],[103090.0,0.38378491],[103100.0,0.254377]]]
["bitfinex","BTCUSD",1746835819700,[[103050.0,0.00970402],[103040.0,0.0889639],[103030.0,0.40061],[103020.0,0.60819205],[103010.0,0.0922598]],[[103060.0,0.34102151],[103070.0,0.21147913],[103080.0,0.44088664],[103090.0,0.38378491],[103100.0,0.254377]]]
["bitfinex","BTCUSD",1746835820083,[[103050.0,0.01940795],[103040.0,0.0889639],[103030.0,0.40061],[103020.0,0.60819205],[103010.0,0.0922598]],[[103060.0,0.34102151],[103070.0,0.21147913],[103080.0,0.44088664],[103090.0,0.38378491],[103100.0,0.254377]]]
["bitfinex","BTCUSD",1746835820437,[[103050.0,0.01940795],[103040.0,0.0889639],[103030.0,0.40061],[103020.0,0.60819205],[103010.0,0.0922598]],[[103060.0,0.34102151],[103070.0,0.21147913],[103080.0,0.44088664],[103090.0,0.80278491],[103100.0,0.254377]]]
["bitfinex","BTCUSD",1746835820646,[[103050.0,0.00970402],[103040.0,0.0889639],[103030.0,0.40061],[103020.0,0.48363205],[103010.0,0.0922598]],[[103060.0,0.34102151],[103070.0,0.21147913],[103080.0,0.44088664],[103090.0,0.80278491],[103100.0,0.254377]]]
["bitfinex","BTCUSD",1746835820859,[[103050.0,0.00970402],[103040.0,0.0889639],[103030.0,0.40061],[103020.0,0.60871205],[103010.0,0.0922598]],[[103060.0,0.34102151],[103070.0,0.21147913],[103080.0,0.44088664],[103090.0,0.80278491],[103100.0,0.254377]]]
["bitfinex","BTCUSD",1746835821303,[[103050.0,0.01940795],[103040.0,0.0889639],[103030.0,0.40061],[103020.0,0.60871205],[103010.0,0.0922598]],[[103060.0,0.34102151],[103070.0,0.21147913],[103080.0,0.44088664],[103090.0,0.80278491],[103100.0,0.254377]]]
["bitfinex","BTCUSD",1746835821735,[[103040.0,0.06955539],[103030.0,0.40061],[103020.0,0.48363205],[103010.0,0.07771895],[102990.0,0.08271895]],[[103060.0,0.3313189],[103070.0,0.21147913],[103080.0,0.45542749],[103090.0,0.80278491],[103100.0,0.254377]]]
["bitfinex","BTCUSD",1746835821947,[[103040.0,0.08896513],[103030.0,0.38120515],[103020.0,0.60859205],[103010.0,0.07771895],[102990.0,0.0972598]],[[103050.0,0.14958083],[103060.0,0.19406171],[103070.0,0.21147913],[103080.0,0.46542749],[103090.0,0.69278491]]]
["bitfinex","BTCUSD",1746835822141,[[103040.0,0.08896513],[103030.0,0.38120515],[103020.0,0.63770505],[103010.0,0.07771895],[102990.0,0.0972598]],[[103050.0,0.14958083],[103060.0,0.19406171],[103070.0,0.21147913],[103080.0,0.46542749],[103090.0,0.79278491]]]
["bitfinex","BTCUSD",1746835822575,[[103040.0,0.01419153],[103030.0,0.05536518],[103020.0,0.072419],[103010.0,0.436871],[103000.0,0.49388252]],[[103050.0,0.34366137],[103060.0,0.19406171],[103070.0,0.21147913],[103080.0,0.56542749],[103090.0,0.69278491]]]
["bitfinex","BTCUSD",1746835822774,[[103040.0,0.01419153],[103030.0,0.07477633],[103020.0,0.05495342],[103010.0,0.684591],[103000.0,0.49388252]],[[103050.0,0.3420426],[103060.0,0.19406171],[103070.0,0.22147913],[103080.0,0.55542749],[103090.0,0.69278491]]]
["bitfinex","BTCUSD",1746835822952,[[103030.0,0.07477633],[103020.0,0.39495342],[103010.0,0.713707],[103000.0,0.49388252],[102980.0,0.11103587]],[[103040.0,0.04240478],[103050.0,0.28993484],[103060.0,0.19406171],[103070.0,0.22147913],[103080.0,0.55542749]]]
["bitfinex","BTCUSD",1746835823150,[[103030.0,0.05536508],[103020.0,0.38771885],[103010.0,0.303467],[103000.0,0.79388252],[102990.0,0.16417194]],[[103040.0,0.33397722],[103050.0,0.31924054],[103060.0,0.19406171],[103070.0,0.22147913],[103080.0,0.43114749]]]
["bitfinex","BTCUSD",1746835823352,[[103030.0,0.04565927],[103020.0,0.38082513],[103010.0,0.320067],[103000.0,0.49388252],[102990.0,0.46417194]],[[103040.0,0.33235845],[103050.0,0.44172054],[103060.0,0.19406171],[103070.0,0.29919808],[103080.0,0.30866749]]]
["bitfinex","BTCUSD",1746835823562,[[103030.0,0.04565927],[103020.0,0.03111989],[103010.0,0.30065813],[103000.0,0.61940252],[102990.0,0.46417194]],[[103040.0,0.33235845],[103050.0,0.44172054],[103060.0,0.19406171],[103070.0,0.29919808],[103080.0,0.30866749]]]
["bitfinex","BTCUSD",1746835823563,[[103030.0,0.04565927],[103020.0,0.03111989],[103010.0,0.30065813],[103000.0,0.61940252],[102990.0,0.46417194]],[[103040.0,0.33235845],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.39919808],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835823779,[[103030.0,0.04565927],[103020.0,0.05053236],[103010.0,0.290951],[103000.0,0.64852052],[102990.0,0.46417194]],[[103040.0,0.33235845],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.39919808],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835823983,[[103030.0,0.04565927],[103020.0,0.04082617],[103010.0,0.290951],[103000.0,0.64852052],[102990.0,0.46417194]],[[103040.0,0.33235845],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.39919808],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835824281,[[103030.0,0.04665927],[103020.0,0.38082617],[103010.0,0.290951],[103000.0,0.64852052],[102990.0,0.46417194]],[[103040.0,0.33235845],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.39919808],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835824498,[[103030.0,0.05636518],[103020.0,0.38082532],[103010.0,0.290951],[103000.0,0.64852052],[102990.0,0.46417194]],[[103040.0,0.33235845],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835825149,[[103030.0,0.05636518],[103020.0,0.38082532],[103010.0,0.290951],[103000.0,0.64852052],[102990.0,0.46417194]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835825722,[[103030.0,0.01070591],[103020.0,0.42648459],[103010.0,0.23179895],[103000.0,0.63487005],[102990.0,0.45052147]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.23985505]]]
["bitfinex","BTCUSD",1746835826332,[[103030.0,0.01070591],[103020.0,0.42648468],[103010.0,0.23179895],[103000.0,0.63487005],[102990.0,0.45052147]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.23985505]]]
["bitfinex","BTCUSD",1746835826530,[[103030.0,0.01070591],[103020.0,0.42648468],[103010.0,0.15408],[103000.0,0.63487005],[102990.0,0.45052147]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.23985505]]]
["bitfinex","BTCUSD",1746835826939,[[103030.0,0.001],[103020.0,0.42648468],[103010.0,0.15408],[103000.0,0.63487005],[102990.0,0.45052147]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.23985505]]]
["bitfinex","BTCUSD",1746835827146,[[103030.0,0.01070591],[103020.0,0.42648468],[103010.0,0.15408],[103000.0,0.63487005],[102990.0,0.45052147]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.23985505]]]
["bitfinex","BTCUSD",1746835827318,[[103030.0,0.02041172],[103020.0,0.41677802],[103010.0,0.15408],[103000.0,0.63487005],[102990.0,0.45052147]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.23985505]]]
["bitfinex","BTCUSD",1746835828387,[[103030.0,0.02041172],[103020.0,0.41677802],[103010.0,0.15408],[103000.0,0.575718],[102990.0,0.436871]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835829638,[[103030.0,0.03011744],[103020.0,0.40707164],[103010.0,0.15408],[103000.0,0.575718],[102990.0,0.436871]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835829838,[[103030.0,0.02041172],[103020.0,0.40707164],[103010.0,0.15408],[103000.0,0.575718],[102990.0,0.436871]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835830149,[[103030.0,0.03011744],[103020.0,0.40707164],[103010.0,0.15408],[103000.0,0.575718],[102990.0,0.436871]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835831312,[[103030.0,0.03011744],[103020.0,0.40707164],[103010.0,0.15408],[103000.0,0.63487005],[102990.0,0.37771895]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835831597,[[103030.0,0.03982306],[103020.0,0.39736536],[103010.0,0.15408],[103000.0,0.63487005],[102990.0,0.37771895]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835833325,[[103030.0,0.02041172],[103020.0,0.39736536],[103010.0,0.15408],[103000.0,0.63487005],[102990.0,0.37771895]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835833528,[[103030.0,0.03011744],[103020.0,0.39736536],[103010.0,0.15408],[103000.0,0.63487005],[102990.0,0.37771895]],[[103040.0,0.32265367],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835834179,[[103030.0,0.04952859],[103020.0,0.38765927],[103010.0,0.15408],[103000.0,0.60575205],[102990.0,0.37771895]],[[103040.0,0.33235863],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835834380,[[103030.0,0.03982306],[103020.0,0.38765927],[103010.0,0.15408],[103000.0,0.60575205],[102990.0,0.40683695]],[[103040.0,0.34206331],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835834706,[[103030.0,0.03982306],[103020.0,0.38765927],[103010.0,0.23179895],[103000.0,0.60575205],[102990.0,0.40683695]],[[103040.0,0.34206331],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835835285,[[103030.0,0.03982306],[103020.0,0.38765927],[103010.0,0.23179895],[103000.0,0.5466],[102990.0,0.465989]],[[103040.0,0.34206331],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835835683,[[103030.0,0.03982306],[103020.0,0.38765927],[103010.0,0.23179895],[103000.0,0.5466],[102990.0,0.436871]],[[103040.0,0.34206331],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835837115,[[103030.0,0.03982306],[103020.0,0.38765927],[103010.0,0.23179895],[103000.0,0.12752],[102990.0,0.436871]],[[103040.0,0.34206331],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835837774,[[103030.0,0.03982306],[103020.0,0.38765927],[103010.0,0.23179895],[103000.0,0.12752],[102990.0,0.436871]],[[103040.0,0.32556331],[103050.0,0.45672054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835838117,[[103030.0,0.04952859],[103020.0,0.38765927],[103010.0,0.23179895],[103000.0,0.12752],[102990.0,0.436871]],[[103040.0,0.32556331],[103050.0,0.45672054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835838517,[[103030.0,0.03011744],[103020.0,0.38765927],[103010.0,0.0316],[103000.0,0.002],[102990.0,0.48167205]],[[103040.0,0.32556331],[103050.0,0.45672054],[103060.0,0.28632151],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835838721,[[103030.0,0.03982306],[103020.0,0.38765927],[103010.0,0.0316],[103000.0,0.002],[102990.0,0.559391]],[[103040.0,0.32556331],[103050.0,0.45672054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835839118,[[103030.0,0.03982306],[103020.0,0.38765927],[103010.0,0.0316],[103000.0,0.002],[102990.0,0.559391]],[[103040.0,0.32556331],[103050.0,0.45672054],[103060.0,0.20860256],[103070.0,0.22147913],[103080.0,0.29412664]]]
["bitfinex","BTCUSD",1746835839319,[[103030.0,0.38952811],[103020.0,0.08005927],[103000.0,0.342],[102990.0,0.559391],[102980.0,1.39440874]],[[103040.0,0.30936331],[103050.0,0.47282054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835839541,[[103030.0,0.37982268],[103020.0,0.08005927],[103000.0,0.002],[102990.0,0.559391],[102980.0,1.39440874]],[[103040.0,0.30936331],[103050.0,0.47282054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835839783,[[103030.0,0.36041153],[103020.0,0.08005927],[103000.0,0.002],[102990.0,0.559391],[102980.0,1.42352674]],[[103040.0,0.30936331],[103050.0,0.47282054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835839912,[[103030.0,0.36041153],[103020.0,0.08976536],[103000.0,0.002],[102990.0,0.559391],[102980.0,1.42352674]],[[103040.0,0.34106331],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835840886,[[103030.0,0.36041153],[103020.0,0.08976536],[103000.0,0.002],[102990.0,0.559391],[102980.0,1.42352674]],[[103040.0,0.33135863],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835841448,[[103030.0,0.37011715],[103020.0,0.08976536],[103000.0,0.002],[102990.0,0.559391],[102980.0,1.42352674]],[[103040.0,0.33135863],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835842312,[[103030.0,0.37011715],[103020.0,0.08976536],[103000.0,0.002],[102990.0,0.559391],[102980.0,1.42352674]],[[103040.0,0.31575863],[103050.0,0.45732054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835842512,[[103030.0,0.37011715],[103020.0,0.08976536],[103000.0,0.002],[102990.0,0.617621],[102980.0,1.39591498]],[[103040.0,0.29965863],[103050.0,0.47252054],[103060.0,0.20860256],[103070.0,0.32147913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835842941,[[103030.0,0.37011715],[103020.0,0.08976536],[103000.0,0.002],[102990.0,0.617621],[102980.0,1.39591498]],[[103040.0,0.29965863],[103050.0,0.47252054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835846548,[[103030.0,0.37011715],[103020.0,0.08976536],[103000.0,0.002],[102990.0,0.617621],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.47252054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835847111,[[103030.0,0.37011715],[103020.0,0.08976536],[103000.0,0.13004],[102990.0,0.617621],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.47252054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835847724,[[103030.0,0.37011715],[103020.0,0.08976536],[103000.0,0.25668],[102990.0,0.495101],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.47252054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835848730,[[103030.0,0.37011715],[103020.0,0.08976536],[103000.0,0.25644],[102990.0,0.495101],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.47252054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835849181,[[103030.0,0.37011715],[103020.0,0.07376536],[103000.0,0.12864],[102990.0,0.495101],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.45732054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835849337,[[103030.0,0.37011715],[103020.0,0.05736536],[103000.0,0.25636],[102990.0,0.495101],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835849728,[[103030.0,0.37982268],[103020.0,0.05736536],[103000.0,0.25636],[102990.0,0.495101],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835850284,[[103030.0,0.37982268],[103020.0,0.08786536],[103000.0,0.25636],[102990.0,0.495101],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.47362054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835850469,[[103030.0,0.37982268],[103020.0,0.08786536],[103000.0,0.12864],[102990.0,0.495101],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.47362054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835850645,[[103030.0,0.37982268],[103020.0,0.08786536],[103000.0,0.25612],[102990.0,0.495101],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.47362054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835850851,[[103030.0,0.37982268],[103020.0,0.08786536],[103000.0,0.25604],[102990.0,0.495101],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.47362054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835852452,[[103030.0,0.37982268],[103020.0,0.08786536],[103000.0,0.31427],[102990.0,0.436871],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.47362054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835852892,[[103030.0,0.36041153],[103020.0,0.08786536],[103000.0,0.31427],[102990.0,0.35915205],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.47362054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835853055,[[103030.0,0.36041153],[103020.0,0.08786536],[103000.0,0.31427],[102990.0,0.436871],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.47362054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835853952,[[103030.0,0.341],[103020.0,0.08786565],[103000.0,0.31427],[102990.0,0.436871],[102980.0,1.27151498]],[[103040.0,0.29965863],[103050.0,0.47362054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835854143,[[103030.0,0.341],[103020.0,0.11698468],[103000.0,0.31427],[102990.0,0.436871],[102980.0,1.27151498]],[[103040.0,0.33155863],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835854301,[[103030.0,0.35070591],[103020.0,0.11698468],[103000.0,0.31427],[102990.0,0.436871],[102980.0,1.27151498]],[[103040.0,0.33155863],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835855081,[[103030.0,0.36041172],[103020.0,0.11698468],[103000.0,0.31427],[102990.0,0.436871],[102980.0,1.27151498]],[[103040.0,0.33155863],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835855082,[[103030.0,0.36041172],[103020.0,0.10727802],[103000.0,0.31427],[102990.0,0.436871],[102980.0,1.28605583]],[[103040.0,0.33155863],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835855436,[[103030.0,0.36041172],[103020.0,0.10727802],[103000.0,0.31427],[102990.0,0.436871],[102980.0,1.28605583]],[[103040.0,0.31625863],[103050.0,0.45702054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835856781,[[103030.0,0.37011744],[103020.0,0.09757164],[103000.0,0.31427],[102990.0,0.436871],[102980.0,1.28605583]],[[103040.0,0.31625863],[103050.0,0.45702054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835857392,[[103030.0,0.37011744],[103020.0,0.09757164],[103000.0,0.25604],[102990.0,0.436871],[102980.0,1.34428583]],[[103040.0,0.31625863],[103050.0,0.45702054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835858238,[[103030.0,0.35070591],[103020.0,0.06707164],[103010.0,0.0305],[103000.0,0.25604],[102990.0,0.436871]],[[103040.0,0.33155863],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835858642,[[103030.0,0.36041172],[103020.0,0.06707164],[103010.0,0.0305],[103000.0,0.25604],[102990.0,0.436871]],[[103040.0,0.33155863],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835859462,[[103030.0,0.37011744],[103020.0,0.06707164],[103010.0,0.0305],[103000.0,0.25604],[102990.0,0.436871]],[[103040.0,0.33155863],[103050.0,0.44172054],[103060.0,0.20860256],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835860906,[[103030.0,0.001],[103020.0,0.04765927],[103010.0,0.04020741],[103000.0,0.002],[102990.0,0.05915205]],[[103040.0,0.39918159],[103050.0,0.44172054],[103060.0,0.28632151],[103070.0,0.74055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835861125,[[103030.0,0.001],[103020.0,0.04765927],[103010.0,0.38991511],[103000.0,0.07086003],[102990.0,0.12664]],[[103040.0,0.41372244],[103050.0,0.45172054],[103060.0,0.33632151],[103070.0,0.68055913],[103080.0,0.19412664]]]
["bitfinex","BTCUSD",1746835861304,[[103030.0,0.001],[103020.0,0.04765927],[103010.0,0.04412233],[103000.0,0.08706003],[102990.0,0.20435895]],[[103040.0,0.41372244],[103050.0,0.50172054],[103060.0,0.32178066],[103070.0,0.63055913],[103080.0,0.29412664]]]
["bitfinex","BTCUSD",1746835861533,[[103030.0,0.001],[103020.0,0.04765927],[103010.0,0.04412233],[103000.0,0.08900153],[102990.0,0.20435895]],[[103040.0,0.33639452],[103050.0,0.50172054],[103060.0,0.32178066],[103070.0,0.63055913],[103080.0,0.29412664]]]
["bitfinex","BTCUSD",1746835861769,[[103030.0,0.001],[103020.0,0.04765927],[103010.0,0.05382937],[103000.0,0.08900153],[102990.0,0.20435895]],[[103040.0,0.33639452],[103050.0,0.50172054],[103060.0,0.24406171],[103070.0,0.63055913],[103080.0,0.29412664]]]
["bitfinex","BTCUSD",1746835861974,[[103030.0,0.001],[103020.0,0.04765927],[103010.0,0.38412233],[103000.0,0.08900153],[102990.0,0.20435895]],[[103040.0,0.33639452],[103050.0,0.50172054],[103060.0,0.24406171],[103070.0,0.63055913],[103080.0,0.29412664]]]
["bitfinex","BTCUSD",1746835862191,[[103020.0,0.04765927],[103010.0,0.39382937],[103000.0,0.08706003],[102990.0,0.20435895],[99690.0,0.01]],[[103030.0,0.23472393],[103040.0,0.30449452],[103050.0,0.50172054],[103060.0,0.24406171],[103070.0,0.63055913]]]
["bitfinex","BTCUSD",1746835862419,[[103020.0,0.04765927],[103010.0,0.39382937],[103000.0,0.08706003],[102990.0,0.20435895],[102970.0,0.13591775]],[[103030.0,0.33057823],[103040.0,0.20864022],[103050.0,0.50172054],[103060.0,0.24406171],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835862876,[[103020.0,0.04765927],[103010.0,0.38412243],[103000.0,0.08706003],[102990.0,0.20435895],[102970.0,0.13591775]],[[103030.0,0.33057823],[103040.0,0.20864022],[103050.0,0.50172054],[103060.0,0.24406171],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835863084,[[103020.0,0.04765927],[103010.0,0.4035366],[103000.0,0.07735205],[102990.0,0.20435895],[102970.0,0.13591775]],[[103030.0,0.33057823],[103040.0,0.20864022],[103050.0,0.50172054],[103060.0,0.24406171],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835863489,[[103020.0,0.04770694],[103010.0,0.4035366],[103000.0,0.07735205],[102990.0,0.20435895],[102970.0,0.13591775]],[[103030.0,0.33057823],[103040.0,0.20864022],[103050.0,0.50172054],[103060.0,0.24406171],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835863937,[[103020.0,0.04770694],[103010.0,0.4197366],[103000.0,0.06115205],[102990.0,0.20435895],[102970.0,0.16753277]],[[103030.0,0.33057823],[103040.0,0.20864022],[103050.0,0.50172054],[103060.0,0.24406171],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835864388,[[103020.0,0.04770694],[103010.0,0.4197366],[103000.0,0.06115205],[102990.0,0.20435895],[102970.0,0.16753277]],[[103030.0,0.31547823],[103040.0,0.22374022],[103050.0,0.50172054],[103060.0,0.24406171],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835865704,[[103020.0,0.00204767],[103010.0,0.46539587],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.86452916]],[[103030.0,0.31547823],[103040.0,0.22374022],[103050.0,0.50172054],[103060.0,0.24406171],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835866808,[[103020.0,0.00204767],[103010.0,0.46539511],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.86452916]],[[103030.0,0.31547823],[103040.0,0.22374022],[103050.0,0.50172054],[103060.0,0.24406171],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835867695,[[103020.0,0.01175452],[103010.0,0.4556877],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.86452916]],[[103030.0,0.29967823],[103040.0,0.23934022],[103050.0,0.50172054],[103060.0,0.24406171],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835868646,[[103020.0,0.01175452],[103010.0,0.4556877],[103000.0,0.002],[102990.0,0.18579205],[102980.0,0.86452916]],[[103030.0,0.29967823],[103040.0,0.23934022],[103050.0,0.50172054],[103060.0,0.32178066],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835868867,[[103020.0,0.00204767],[103010.0,0.4556877],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.86452916]],[[103030.0,0.29967823],[103040.0,0.23934022],[103050.0,0.50172054],[103060.0,0.32178066],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835869086,[[103020.0,0.00204767],[103010.0,0.4556877],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.93733168]],[[103030.0,0.29967823],[103040.0,0.23934022],[103050.0,0.50172054],[103060.0,0.32178066],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835873794,[[103020.0,0.00204767],[103010.0,0.4556877],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.93733168]],[[103030.0,0.29967823],[103040.0,0.23934022],[103050.0,0.45172054],[103060.0,0.37178066],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835874067,[[103020.0,0.00204767],[103010.0,0.4556877],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.93733168]],[[103030.0,0.29967823],[103040.0,0.23934022],[103050.0,0.50172054],[103060.0,0.32178066],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835874553,[[103020.0,0.00204767],[103010.0,0.44598076],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.93733168]],[[103030.0,0.29967823],[103040.0,0.23934022],[103050.0,0.45172054],[103060.0,0.37178066],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835874763,[[103020.0,0.00204767],[103010.0,0.44598076],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.93733168]],[[103030.0,0.29967823],[103040.0,0.23934022],[103050.0,0.50172054],[103060.0,0.32178066],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835875432,[[103020.0,0.00204767],[103010.0,0.44598076],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.51825168]],[[103030.0,0.29967823],[103040.0,0.23934022],[103050.0,0.50172054],[103060.0,0.32178066],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835877469,[[103020.0,0.00204767],[103010.0,0.43627372],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.51825168]],[[103030.0,0.29967823],[103040.0,0.23934022],[103050.0,0.50172054],[103060.0,0.32178066],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835877470,[[103020.0,0.00204767],[103010.0,0.43627372],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.51825168]],[[103030.0,0.29967823],[103040.0,0.23934022],[103050.0,0.45172054],[103060.0,0.37178066],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835877681,[[103020.0,0.00204767],[103010.0,0.43627372],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.51825168]],[[103030.0,0.29967823],[103040.0,0.23934022],[103050.0,0.50172054],[103060.0,0.32178066],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835878125,[[103020.0,0.34204767],[103010.0,0.11568854],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.51825168]],[[103030.0,0.29967823],[103040.0,0.22374022],[103050.0,0.50172054],[103060.0,0.32178066],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835878341,[[103020.0,0.34204767],[103010.0,0.11568854],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.51825168]],[[103030.0,0.31537823],[103040.0,0.22374022],[103050.0,0.50172054],[103060.0,0.32178066],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835879401,[[103020.0,0.34204767],[103010.0,0.12539558],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.51825168]],[[103030.0,0.31537823],[103040.0,0.22374022],[103050.0,0.50172054],[103060.0,0.24406171],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835879617,[[103020.0,0.13278336],[103010.0,0.12539558],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.51825168]],[[103030.0,0.31537823],[103040.0,0.22374022],[103050.0,0.50172054],[103060.0,0.24406171],[103070.0,0.63046658]]]
["bitfinex","BTCUSD",1746835879826,[[103010.0,0.11568854],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.51825168],[102960.0,0.17872135]],[[103020.0,0.04853245],[103030.0,0.30567251],[103040.0,0.22374022],[103050.0,0.50372054],[103060.0,0.58406171]]]
["bitfinex","BTCUSD",1746835880036,[[103010.0,0.11616563],[103000.0,0.00394151],[102990.0,0.263511],[102980.0,0.51825168],[102960.0,0.17872135]],[[103020.0,0.14600552],[103030.0,0.30567251],[103040.0,0.22374022],[103050.0,0.50372054],[103060.0,0.58406171]]]
["bitfinex","BTCUSD",1746835880037,[[103010.0,0.11616563],[103000.0,0.00394151],[102990.0,0.263511],[102980.0,0.51825168],[102960.0,0.17872135]],[[103020.0,0.14600552],[103030.0,0.20981821],[103040.0,0.22374022],[103050.0,0.38124054],[103060.0,0.58406171]]]
["bitfinex","BTCUSD",1746835880251,[[103010.0,0.11616563],[103000.0,0.00394151],[102990.0,0.263511],[102980.0,0.51825168],[102960.0,0.17872135]],[[103020.0,0.14600552],[103030.0,0.20981821],[103040.0,0.35270022],[103050.0,0.38124054],[103060.0,0.58406171]]]
["bitfinex","BTCUSD",1746835880467,[[103010.0,0.11616563],[103000.0,0.00394151],[102990.0,0.263511],[102980.0,0.51825168],[102960.0,0.17872135]],[[103020.0,0.14600552],[103030.0,0.33749821],[103040.0,0.35270022],[103050.0,0.25608054],[103060.0,0.58406171]]]
["bitfinex","BTCUSD",1746835880684,[[103010.0,0.11616563],[103000.0,0.00394151],[102990.0,0.263511],[102980.0,0.51825168],[102960.0,0.20093442]],[[103020.0,0.14600552],[103030.0,0.33749821],[103040.0,0.35270022],[103050.0,0.25608054],[103060.0,0.58406171]]]
["bitfinex","BTCUSD",1746835880900,[[103010.0,0.11616563],[103000.0,0.00394151],[102990.0,0.263511],[102980.0,0.51825168],[102960.0,0.20093442]],[[103020.0,0.14600552],[103030.0,0.33749821],[103040.0,0.35270022],[103050.0,0.25608054],[103060.0,0.66178066]]]
["bitfinex","BTCUSD",1746835881571,[[103010.0,0.45616563],[103000.0,0.00394151],[102990.0,0.263511],[102980.0,0.51825168],[102960.0,0.20093442]],[[103020.0,0.14600552],[103030.0,0.33749821],[103040.0,0.35270022],[103050.0,0.25608054],[103060.0,0.66178066]]]
["bitfinex","BTCUSD",1746835881789,[[103010.0,0.45616563],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.51825168],[102960.0,0.23619009]],[[103020.0,0.14600552],[103030.0,0.33749821],[103040.0,0.35270022],[103050.0,0.25608054],[103060.0,0.66178066]]]
["bitfinex","BTCUSD",1746835882224,[[103010.0,0.45716563],[103000.0,0.002],[102990.0,0.263511],[102980.0,0.51825168],[102960.0,0.23619009]],[[103020.0,0.14600552],[103030.0,0.33749821],[103040.0,0.35270022],[103050.0,0.25608054],[103060.0,0.66178066]]]
["bitfinex","BTCUSD",1746835882646,[[103010.0,0.41150636],[103000.0,0.04765927],[102990.0,0.20435895],[102980.0,0.44544916],[102970.0,1.29836802]],[[103020.0,0.14600552],[103030.0,0.33749821],[103040.0,0.35270022],[103050.0,0.25608054],[103060.0,0.66178066]]]
["bitfinex","BTCUSD",1746835882647,[[103010.0,0.41150636],[103000.0,0.04765927],[102990.0,0.20435895],[102980.0,0.44544916],[102970.0,1.29836802]],[[103020.0,0.1346799],[103030.0,0.32179821],[103040.0,0.35270022],[103050.0,0.25608054],[103060.0,0.66178066]]]
["bitfinex","BTCUSD",1746835882886,[[103010.0,0.41150636],[103000.0,0.04765927],[102990.0,0.20435895],[102980.0,0.44544916],[102970.0,1.29836802]],[[103020.0,0.1346799],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.66178066]]]
["bitfinex","BTCUSD",1746835884023,[[103010.0,0.41150636],[103000.0,0.04765927],[102980.0,0.44544916],[102970.0,1.42732802],[99678.0,0.00111897]],[[103020.0,0.1346799],[103030.0,0.32179821],[103040.0,0.44671917],[103050.0,0.25608054],[103060.0,0.32178066]]]
["bitfinex","BTCUSD",1746835884225,[[103010.0,0.39209201],[103000.0,0.04765927],[102980.0,0.44544916],[102970.0,1.34960907],[101890.0,0.0253437]],[[103020.0,0.33043573],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.32178066]]]
["bitfinex","BTCUSD",1746835884434,[[103010.0,0.40179923],[103000.0,0.04765927],[102980.0,0.52316811],[102970.0,1.34960907],[101900.0,50.00276165]],[[103020.0,0.32881696],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.32178066]]]
["bitfinex","BTCUSD",1746835884683,[[103010.0,0.40179923],[103000.0,0.04765927],[102980.0,0.52316811],[102970.0,1.34960907],[102940.0,0.08845299]],[[103020.0,0.32881696],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.32178066]]]
["bitfinex","BTCUSD",1746835884885,[[103010.0,0.40179923],[103000.0,0.04765927],[102980.0,0.52316811],[102970.0,1.34960907],[102940.0,0.1036263]],[[103020.0,0.32881696],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.32178066]]]
["bitfinex","BTCUSD",1746835885762,[[103010.0,0.40179923],[103000.0,0.04765927],[102980.0,0.52316811],[102970.0,1.34960907],[102940.0,0.08845299]],[[103020.0,0.32881696],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.32178066]]]
["bitfinex","BTCUSD",1746835886213,[[103010.0,0.40179923],[103000.0,0.04765927],[102980.0,0.52316811],[102970.0,1.34960907],[102940.0,0.10362603]],[[103020.0,0.32881696],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.32178066]]]
["bitfinex","BTCUSD",1746835886657,[[103010.0,0.40179923],[103000.0,0.04765927],[102980.0,0.52316811],[102970.0,1.34960907],[102940.0,0.10362603]],[[103020.0,0.32881696],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.20608054],[103060.0,0.37178066]]]
["bitfinex","BTCUSD",1746835886875,[[103010.0,0.40179923],[103000.0,0.04765927],[102990.0,0.12896],[102980.0,0.52316811],[102970.0,1.22064907]],[[103020.0,0.32881696],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.32178066]]]
["bitfinex","BTCUSD",1746835887087,[[103010.0,0.40179923],[103000.0,0.04765927],[102990.0,0.12896],[102980.0,0.52316811],[102970.0,1.22064907]],[[103020.0,0.32881696],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.20608054],[103060.0,0.37178066]]]
["bitfinex","BTCUSD",1746835887336,[[103010.0,0.40179923],[103000.0,0.04765927],[102990.0,0.12896],[102980.0,0.52316811],[102970.0,1.22064907]],[[103020.0,0.32881696],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.32178066]]]
["bitfinex","BTCUSD",1746835890664,[[103010.0,0.40179923],[103000.0,0.04765927],[102990.0,0.12896],[102980.0,0.52316811],[102970.0,1.19152707]],[[103020.0,0.32881696],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.32178066]]]
["bitfinex","BTCUSD",1746835890806,[[103010.0,0.40179923],[103000.0,0.04765927],[102990.0,0.12896],[102980.0,0.55229011],[102970.0,1.19152707]],[[103020.0,0.32881696],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.32178066]]]
["bitfinex","BTCUSD",1746835892047,[[103010.0,0.40179923],[103000.0,0.04765927],[102990.0,0.12896],[102980.0,0.55229011],[102970.0,1.19152707]],[[103020.0,0.32881696],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835893062,[[103010.0,0.4474585],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.55229011],[102970.0,1.29163053]],[[103020.0,0.32881696],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835894485,[[103010.0,0.4474585],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.55229011],[102970.0,1.29163053]],[[103020.0,0.1346799],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835894693,[[103010.0,0.45716563],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.55229011],[102970.0,1.29163053]],[[103020.0,0.13467981],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835894899,[[103010.0,0.45716563],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.55229011],[102970.0,1.29163053]],[[103020.0,0.14600533],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835895698,[[103010.0,2.32087463],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.55229011],[102970.0,1.29163053]],[[103020.0,0.14600533],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835895894,[[103010.0,2.32087463],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.55229011],[102970.0,1.30680356]],[[103020.0,0.14600533],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835896557,[[103010.0,2.32087463],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.52316811],[102970.0,1.30680356]],[[103020.0,0.14600533],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835897120,[[103010.0,2.32087463],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.52316811],[102970.0,1.29163053]],[[103020.0,0.14557946],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835897457,[[103010.0,2.32087463],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.52316811],[102970.0,1.30680357]],[[103020.0,0.14557946],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835898250,[[103010.0,2.32087463],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.52316811],[102970.0,1.29163053]],[[103020.0,0.13587271],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835898448,[[103010.0,2.32087463],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.52316811],[102970.0,1.29163053]],[[103020.0,0.14557946],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835898803,[[103010.0,2.32087463],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.52316811],[102970.0,1.30680359]],[[103020.0,0.14558031],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835899009,[[103010.0,2.32087463],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.59597063],[102970.0,1.29219987]],[[103020.0,0.14558031],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835899342,[[103010.0,2.3111675],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.59597063],[102970.0,1.29219987]],[[103020.0,0.33971737],[103030.0,0.32179821],[103040.0,0.36900022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835899544,[[103010.0,2.3111675],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.59597063],[102970.0,1.27702681]],[[103020.0,0.13425469],[103030.0,0.32179821],[103040.0,0.36880022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835899745,[[103010.0,2.32087463],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.59597063],[102970.0,1.27702681]],[[103020.0,0.13425469],[103030.0,0.32179821],[103040.0,0.36880022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835899965,[[103010.0,2.32087463],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.59597063],[102970.0,1.29219976]],[[103020.0,0.13425469],[103030.0,0.32179821],[103040.0,0.36880022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835900174,[[103010.0,2.32087463],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.59597063],[102970.0,1.27702681]],[[103020.0,0.13425469],[103030.0,0.32179821],[103040.0,0.36880022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835900947,[[103010.0,2.12840636],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.59597063],[102970.0,1.27702681]],[[103020.0,0.13425469],[103030.0,0.32179821],[103040.0,0.33760022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835901127,[[103010.0,2.12840636],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.59597063],[102970.0,1.27702681]],[[103020.0,0.13587346],[103030.0,0.35439821],[103040.0,0.33760022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835901343,[[103010.0,2.12840636],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.52316811],[102970.0,1.34982933]],[[103020.0,0.13587346],[103030.0,0.35439821],[103040.0,0.33760022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835901654,[[103010.0,2.14782128],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.52316811],[102970.0,1.34982933]],[[103020.0,0.14558031],[103030.0,0.35439821],[103040.0,0.33760022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835903390,[[103010.0,2.14782128],[103000.0,0.002],[102990.0,0.18811205],[102980.0,0.52316811],[102970.0,1.3650024]],[[103020.0,0.14558031],[103030.0,0.35439821],[103040.0,0.33760022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835903942,[[103010.0,2.14782128],[103000.0,0.0332],[102990.0,0.18811205],[102980.0,0.52316811],[102970.0,1.3650024]],[[103020.0,0.14558031],[103030.0,0.35439821],[103040.0,0.33760022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835904351,[[103010.0,2.14782128],[103000.0,0.0332],[102990.0,0.18811205],[102980.0,0.52316811],[102970.0,1.34982933]],[[103020.0,0.14558031],[103030.0,0.35439821],[103040.0,0.33760022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835904565,[[103010.0,2.14782128],[103000.0,0.0332],[102990.0,0.18811205],[102980.0,0.52316811],[102970.0,1.3650024]],[[103020.0,0.12454794],[103030.0,0.35439821],[103040.0,0.33760022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835905340,[[103010.0,2.14782128],[103000.0,0.0332],[102990.0,0.12896],[102980.0,0.52316811],[102970.0,1.20670014]],[[103020.0,0.12454794],[103030.0,0.35439821],[103040.0,0.33760022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835905686,[[103010.0,2.14782128],[103000.0,0.0332],[102990.0,0.12896],[102980.0,0.52316811],[102970.0,1.19152707]],[[103020.0,0.12454794],[103030.0,0.35439821],[103040.0,0.33760022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835905886,[[103010.0,2.14782128],[103000.0,0.0332],[102990.0,0.12896],[102980.0,0.52316811],[102970.0,1.20670007]],[[103020.0,0.12454794],[103030.0,0.35439821],[103040.0,0.33760022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835906812,[[103010.0,2.14782128],[103000.0,0.0332],[102990.0,0.12896],[102980.0,0.52316811],[102970.0,1.20670007]],[[103020.0,0.13425469],[103030.0,0.35439821],[103040.0,0.33760022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835907483,[[103010.0,2.14782128],[103000.0,0.0332],[102990.0,0.12896],[102980.0,0.52316811],[102970.0,1.20670007]],[[103020.0,0.12454794],[103030.0,0.35439821],[103040.0,0.33760022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835907888,[[103010.0,2.14782128],[103000.0,0.0332],[102990.0,0.12896],[102980.0,0.58232016],[102970.0,1.14754802]],[[103020.0,0.12454794],[103030.0,0.35439821],[103040.0,0.33760022],[103050.0,0.25608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835909385,[[103010.0,2.14782128],[103000.0,0.0332],[102990.0,0.12896],[102980.0,0.58232016],[102970.0,1.14754802]],[[103020.0,0.11484071],[103030.0,0.35439821],[103040.0,0.33760022],[103050.0,0.20608054],[103060.0,0.74094066]]]
["bitfinex","BTCUSD",1746835909603,[[103020.0,0.02911941],[103010.0,2.15930618],[103000.0,0.002],[102990.0,0.16057502],[102980.0,0.61757583]],[[103030.0,0.0291163],[103040.0,0.35455937],[103050.0,0.19608054],[103060.0,0.76548151],[103100.0,0.19410817]]]
["bitfinex","BTCUSD",1746835909810,[[103020.0,0.02911941],[103010.0,2.15930618],[103000.0,0.002],[102990.0,0.16057502],[102980.0,0.58232016]],[[103030.0,0.14438232],[103040.0,0.48007937],[103050.0,0.19608054],[103060.0,0.71548151],[103070.0,0.21138658]]]
["bitfinex","BTCUSD",1746835910027,[[103020.0,0.0291196],[103010.0,2.15930618],[103000.0,0.002],[102990.0,0.16057502],[102980.0,0.61757583]],[[103030.0,0.13629594],[103040.0,0.48007937],[103050.0,0.19608054],[103060.0,0.76548151],[103070.0,0.26138658]]]
["bitfinex","BTCUSD",1746835910231,[[103020.0,0.0291196],[103010.0,2.15930618],[103000.0,0.002],[102990.0,0.16057502],[102980.0,0.61757583]],[[103030.0,0.34591415],[103040.0,0.46437937],[103050.0,0.19608054],[103060.0,0.76548151],[103070.0,0.26138658]]]
["bitfinex","BTCUSD",1746835910447,[[103020.0,0.0291196],[103010.0,2.15930618],[103000.0,0.002],[102990.0,0.16057502],[102980.0,0.61757583]],[[103030.0,0.33458995],[103040.0,0.46437937],[103050.0,0.19608054],[103060.0,0.76548151],[103070.0,0.26138658]]]
["bitfinex","BTCUSD",1746835911092,[[103020.0,0.0291196],[103010.0,2.15830618],[103000.0,0.002],[102990.0,0.16057502],[102980.0,0.61757583]],[[103030.0,0.33458995],[103040.0,0.46437937],[103050.0,0.19608054],[103060.0,0.76548151],[103070.0,0.26138658]]]
["bitfinex","BTCUSD",1746835911330,[[103020.0,0.0291196],[103010.0,2.15830618],[103000.0,0.002],[102990.0,0.16057502],[102980.0,0.61757583]],[[103030.0,0.34988995],[103040.0,0.44857937],[103050.0,0.19608054],[103060.0,0.76548151],[103070.0,0.26138658]]]
["bitfinex","BTCUSD",1746835911767,[[103010.0,2.11769942],[103000.0,0.01170798],[102980.0,0.41097688],[102970.0,0.80756],[102960.0,0.36285794]],[[103020.0,0.01941266],[103030.0,0.32077251],[103040.0,0.44857937],[103050.0,0.19608054],[103060.0,0.76548151]]]
["bitfinex","BTCUSD",1746835912001,[[103010.0,2.11769942],[103000.0,0.04250798],[102980.0,0.37572121],[102970.0,0.9342],[102960.0,0.38811361]],[[103020.0,0.01941266],[103030.0,0.32077251],[103040.0,0.44857937],[103050.0,0.19608054],[103060.0,0.76548151]]]
["bitfinex","BTCUSD",1746835912202,[[103010.0,2.13711425],[103000.0,0.04250798],[102980.0,0.37572121],[102970.0,1.01191895],[102960.0,0.43009413]],[[103020.0,0.03882475],[103030.0,0.32077251],[103040.0,0.44857937],[103050.0,0.19608054],[103060.0,0.76548151]]]
["bitfinex","BTCUSD",1746835912853,[[103010.0,2.13711444],[103000.0,0.04250798],[102980.0,0.37572121],[102970.0,1.01191895],[102960.0,0.42009413]],[[103020.0,0.16150533],[103030.0,0.20941821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835913116,[[103010.0,2.14782157],[103000.0,0.04250798],[102980.0,0.37572121],[102970.0,1.01191895],[102960.0,0.42009413]],[[103020.0,0.15179848],[103030.0,0.20941821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835913302,[[103010.0,2.14782157],[103000.0,0.04250798],[102980.0,0.37572121],[102970.0,1.01191895],[102960.0,0.435267]],[[103020.0,0.15179848],[103030.0,0.20941821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835913487,[[103010.0,2.1021623],[103000.0,0.10166003],[102980.0,0.53402347],[102970.0,1.01191895],[102960.0,0.46256795]],[[103020.0,0.15179848],[103030.0,0.20941821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835914256,[[103010.0,2.1021623],[103000.0,0.10166003],[102990.0,0.12596],[102980.0,0.53402347],[102970.0,0.88595895]],[[103020.0,0.15179848],[103030.0,0.20941821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835914464,[[103010.0,2.1021623],[103000.0,0.10166003],[102990.0,0.12596],[102980.0,0.53402347],[102970.0,0.88595895]],[[103020.0,0.15179839],[103030.0,0.20941821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835914664,[[103010.0,2.1021623],[103000.0,0.10166003],[102990.0,0.12596],[102980.0,0.53402347],[102970.0,0.88595895]],[[103020.0,0.16150505],[103030.0,0.20941821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835915535,[[103010.0,2.1021623],[103000.0,0.10166003],[102990.0,0.12596],[102980.0,0.53402347],[102970.0,0.88595895]],[[103020.0,0.14600505],[103030.0,0.22561821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835916321,[[103010.0,2.1021623],[103000.0,0.10166003],[102990.0,0.12596],[102980.0,0.479551],[102970.0,0.97241194]],[[103020.0,0.14600505],[103030.0,0.22561821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835917491,[[103010.0,2.1021623],[103000.0,0.10166003],[102990.0,0.12596],[102980.0,0.479551],[102970.0,1.39157194]],[[103020.0,0.14600505],[103030.0,0.22561821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835917714,[[103010.0,2.1021623],[103000.0,0.10166003],[102990.0,0.12596],[102980.0,0.51480667],[102970.0,1.39157194]],[[103020.0,0.14600505],[103030.0,0.22561821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835921902,[[103010.0,2.10216239],[103000.0,0.10166003],[102990.0,0.12596],[102980.0,0.51480667],[102970.0,1.31385299]],[[103020.0,0.16220571],[103030.0,0.20941821],[103040.0,0.52629832],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835922107,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.59252562],[102970.0,1.31385299]],[[103020.0,0.16220571],[103030.0,0.20941821],[103040.0,0.52629832],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835922317,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.59252562],[102970.0,0.89469299]],[[103020.0,0.16220571],[103030.0,0.20941821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835922520,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.59252562],[102970.0,0.89469299]],[[103020.0,0.11688573],[103030.0,0.23532412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835922652,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.59252562],[102970.0,0.89469299]],[[103020.0,0.12497362],[103030.0,0.23532412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835923095,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.59252562],[102970.0,0.89469299]],[[103020.0,0.11526696],[103030.0,0.23532412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835923302,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.59252562],[102970.0,0.89469299]],[[103020.0,0.12497353],[103030.0,0.23532412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835924393,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.59252562],[102970.0,0.89469299]],[[103020.0,0.1265923],[103030.0,0.23532412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835924956,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.59252562],[102970.0,0.89469299]],[[103020.0,0.13629896],[103030.0,0.23532412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835927026,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.59252562],[102970.0,1.31385299]],[[103020.0,0.13629896],[103030.0,0.23532412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835928123,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.59252562],[102970.0,1.31385299]],[[103020.0,0.1265923],[103030.0,0.23532412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835929723,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.55726995],[102970.0,1.34910866]],[[103020.0,0.1265923],[103030.0,0.23532412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835930396,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.55726995],[102970.0,1.34910866]],[[103020.0,0.13629896],[103030.0,0.23532412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835932974,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.55726995],[102970.0,1.34910866]],[[103020.0,0.1265923],[103030.0,0.23532412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835937701,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.55726995],[102970.0,1.34910866]],[[103020.0,0.1265923],[103030.0,0.21912412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835937964,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.55726995],[102970.0,1.34910866]],[[103020.0,0.1426923],[103030.0,0.21912412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835939118,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.55726995],[102970.0,1.34910866]],[[103020.0,0.15239896],[103030.0,0.21912412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835939553,[[103010.0,2.11186952],[103000.0,0.09195205],[102990.0,0.12596],[102980.0,0.55726995],[102970.0,1.34910866]],[[103020.0,0.1426923],[103030.0,0.21912412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835939931,[[103010.0,2.11186952],[103000.0,0.09195205],[102980.0,0.479551],[102970.0,1.22246866],[102960.0,0.28015889]],[[103020.0,0.15239905],[103030.0,0.20382412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835940142,[[103010.0,2.11186952],[103000.0,0.06115205],[102990.0,0.15826],[102980.0,0.606351],[102970.0,1.22246866]],[[103020.0,0.16779905],[103030.0,0.20382412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835940346,[[103010.0,2.11186952],[103000.0,0.06115205],[102990.0,0.15826],[102980.0,0.606351],[102970.0,1.22246866]],[[103020.0,0.1580923],[103030.0,0.20382412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835940545,[[103010.0,2.11186952],[103000.0,0.06115205],[102990.0,0.15826],[102980.0,0.606351],[102970.0,1.22246866]],[[103020.0,0.16779896],[103030.0,0.20382412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835940963,[[103010.0,2.11186952],[103000.0,0.06115205],[102990.0,0.15826],[102980.0,0.68406995],[102970.0,1.22246866]],[[103020.0,0.16779896],[103030.0,0.20382412],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.75548151]]]
["bitfinex","BTCUSD",1746835941746,[[103010.0,2.11186952],[103000.0,0.06115205],[102990.0,0.15826],[102980.0,0.65184943],[102970.0,1.18721299]],[[103020.0,0.16779896],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.80548151]]]
["bitfinex","BTCUSD",1746835942170,[[103010.0,2.11186952],[103000.0,0.06115205],[102990.0,0.15826],[102980.0,0.65184943],[102970.0,1.18721299]],[[103020.0,0.17750571],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.80548151]]]
["bitfinex","BTCUSD",1746835942786,[[103010.0,2.11186952],[103000.0,0.06115205],[102990.0,0.15826],[102980.0,0.65184943],[102970.0,1.18721299]],[[103020.0,0.16779896],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.80548151]]]
["bitfinex","BTCUSD",1746835944023,[[103010.0,2.11186952],[103000.0,0.06115205],[102990.0,0.15826],[102980.0,0.65184943],[102970.0,1.18721299]],[[103020.0,0.17750571],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.80548151]]]
["bitfinex","BTCUSD",1746835944242,[[103010.0,2.11186952],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.65184943],[102970.0,1.18721299]],[[103020.0,0.17750571],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.80548151]]]
["bitfinex","BTCUSD",1746835944645,[[103010.0,2.10216239],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.65184943],[102970.0,1.18721299]],[[103020.0,0.17750571],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.80548151]]]
["bitfinex","BTCUSD",1746835944843,[[103010.0,2.11186952],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.65184943],[102970.0,1.18721299]],[[103020.0,0.17750571],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.80548151]]]
["bitfinex","BTCUSD",1746835945179,[[103010.0,2.10216239],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.65184943],[102970.0,1.18721299]],[[103020.0,0.36193658],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.80548151]]]
["bitfinex","BTCUSD",1746835945464,[[103010.0,2.10216239],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.65184943],[102970.0,1.18721299]],[[103020.0,0.1758876],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.80548151]]]
["bitfinex","BTCUSD",1746835945663,[[103010.0,2.11186952],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.65184943],[102970.0,1.18721299]],[[103020.0,0.17750637],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.80548151]]]
["bitfinex","BTCUSD",1746835946038,[[103010.0,2.11186952],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.65184943],[102970.0,1.18721299]],[[103020.0,0.16779952],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.80548151]]]
["bitfinex","BTCUSD",1746835946233,[[103010.0,2.11186952],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.65184943],[102970.0,1.18721299]],[[103020.0,0.15809277],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835946462,[[103010.0,2.11186952],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.59365063],[102970.0,1.24541179]],[[103020.0,0.15809277],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835947230,[[103010.0,2.10216239],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.59365063],[102970.0,1.24541179]],[[103020.0,0.35222983],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835947419,[[103010.0,2.10216239],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.59365063],[102970.0,1.24541179]],[[103020.0,0.16618085],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835947631,[[103010.0,2.10216239],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.59365063],[102970.0,1.24541179]],[[103020.0,0.16779962],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835948547,[[103010.0,2.11186952],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.59365063],[102970.0,1.24541179]],[[103020.0,0.16779962],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835949481,[[103010.0,2.08274785],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.59365063],[102970.0,1.24541179]],[[103020.0,0.36193668],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835949690,[[103010.0,2.08274785],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.59365063],[102970.0,1.24541179]],[[103020.0,0.36031791],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835949904,[[103010.0,2.09245517],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.59365063],[102970.0,1.24541179]],[[103020.0,0.36031791],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835950313,[[103010.0,2.09245517],[103000.0,0.002],[102990.0,0.08985205],[102980.0,0.46709063],[102970.0,1.24541179]],[[103020.0,0.36031791],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835950520,[[103010.0,2.10216239],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.65136943],[102970.0,1.18721299]],[[103020.0,0.36031791],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835950887,[[103010.0,2.10216239],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.65128943],[102970.0,1.18721299]],[[103020.0,0.36031791],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835952868,[[103010.0,2.08274785],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.65128943],[102970.0,1.18721299]],[[103020.0,0.35061144],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.20608054],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835953026,[[103010.0,2.09245517],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.65128943],[102970.0,1.18721299]],[[103020.0,0.35061144],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.28379949],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835954514,[[103010.0,2.09245517],[103000.0,0.002],[102990.0,0.21741205],[102980.0,0.65088943],[102970.0,1.18721299]],[[103020.0,0.35061144],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.28379949],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835955386,[[103010.0,2.07304044],[103000.0,0.01170798],[102990.0,0.21741205],[102980.0,0.65088943],[102970.0,1.18721299]],[[103020.0,0.35061144],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.28379949],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835955589,[[103010.0,2.08274795],[103000.0,0.01170798],[102990.0,0.21741205],[102980.0,0.65088943],[102970.0,1.18721299]],[[103020.0,0.35061144],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.28379949],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835956203,[[103010.0,2.12846065],[103000.0,0.01170798],[102990.0,0.21741205],[102980.0,0.59269063],[102970.0,1.24541179]],[[103020.0,0.35061144],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.28379949],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835956507,[[103010.0,2.13816806],[103000.0,0.01170798],[102990.0,0.21741205],[102980.0,0.59269063],[102970.0,1.24541179]],[[103020.0,0.35061144],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.28379949],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835957803,[[103010.0,2.13816806],[103000.0,0.01170798],[102990.0,0.24653305],[102980.0,0.59269063],[102970.0,1.24541179]],[[103020.0,0.35061144],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.28379949],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835959916,[[103010.0,2.14787538],[103000.0,0.01170798],[102990.0,0.24653305],[102980.0,0.59269063],[102970.0,1.24541179]],[[103020.0,0.35061144],[103030.0,0.19411821],[103040.0,0.44857937],[103050.0,0.28379949],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835961527,[[103010.0,1.9104217],[103000.0,0.002],[102990.0,0.08827305],[102980.0,0.08937168],[102970.0,0.44465179]],[[103020.0,0.48280336],[103030.0,0.19411821],[103040.0,0.54864022],[103050.0,0.28379949],[103060.0,0.72776256]]]
["bitfinex","BTCUSD",1746835961750,[[103010.0,1.8948217],[103000.0,0.002],[102990.0,0.05915205],[102980.0,0.07480252],[102970.0,0.14465179]],[[103020.0,1.20037098],[103030.0,0.19411821],[103040.0,0.63409937],[103050.0,0.27379949],[103060.0,0.21637385]]]
["bitfinex","BTCUSD",1746835961953,[[103010.0,1.8782217],[103000.0,0.002],[102990.0,0.05915205],[102980.0,0.07480252],[102970.0,0.14465179]],[[103020.0,1.15037098],[103030.0,0.29411821],[103040.0,0.53409937],[103050.0,0.27379949],[103060.0,0.19912569]]]
["bitfinex","BTCUSD",1746835962191,[[103010.0,1.8782217],[103000.0,0.002],[102990.0,0.05915205],[102980.0,0.07480252],[102970.0,0.1592735]],[[103020.0,1.15037098],[103030.0,0.29411821],[103040.0,0.53409937],[103050.0,0.27379949],[103060.0,0.22826069]]]
["bitfinex","BTCUSD",1746835962604,[[103010.0,1.8626217],[103000.0,0.002],[102990.0,0.05915205],[102980.0,0.07480252],[102970.0,0.1592735]],[[103020.0,1.15037098],[103030.0,0.29411821],[103040.0,0.54881859],[103050.0,0.27379949],[103060.0,0.22826069]]]
["bitfinex","BTCUSD",1746835962823,[[103010.0,1.8616217],[103000.0,0.002],[102990.0,0.05915205],[102980.0,0.07480252],[102970.0,0.1592735]],[[103020.0,1.15037098],[103030.0,0.29411821],[103040.0,0.54881859],[103050.0,0.27379949],[103060.0,0.19912569]]]
["bitfinex","BTCUSD",1746835963249,[[103010.0,1.8616217],[103000.0,0.002],[102990.0,0.05915205],[102980.0,0.07480252],[102970.0,0.1592735]],[[103020.0,1.15037098],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949],[103060.0,0.19912569]]]
["bitfinex","BTCUSD",1746835963891,[[103000.0,0.002],[102990.0,0.05915205],[102980.0,0.07480252],[102970.0,0.14465179],[102940.0,0.17403061]],[[103010.0,0.29940435],[103020.0,1.04015031],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835964093,[[103000.0,0.00204768],[102990.0,0.05915205],[102980.0,0.07480252],[102970.0,0.14465179],[102940.0,0.19345873]],[[103010.0,0.29940435],[103020.0,1.04015031],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835964094,[[103000.0,0.00204768],[102990.0,0.05915205],[102980.0,0.07480252],[102970.0,0.14465179],[102940.0,0.19345873]],[[103010.0,0.39525865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835964301,[[103000.0,0.00204768],[102990.0,0.05915205],[102980.0,0.07480252],[102970.0,0.14465179],[102950.0,0.14121692]],[[103010.0,0.39525865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835965158,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.04769488],[102950.0,0.39082671],[102940.0,0.06027648]],[[103010.0,0.39525865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835965367,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.04769488],[102950.0,0.3908268],[102940.0,0.06027648]],[[103010.0,0.39525865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835965792,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.04769488],[102950.0,0.40054006],[102940.0,0.05056256]],[[103010.0,0.39525865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835965997,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.04769488],[102950.0,0.3908268],[102940.0,0.05056256]],[[103010.0,0.39525865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835966402,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.04769488],[102950.0,0.0508268],[102940.0,0.05056256]],[[103010.0,0.39525865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835966617,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.04769488],[102950.0,0.0508268],[102940.0,0.05250502]],[[103010.0,0.39625865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835966826,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.06196477],[102950.0,0.06053997],[102940.0,0.05250502]],[[103010.0,0.39625865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835967061,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.06196477],[102950.0,0.05276926],[102940.0,0.05056256]],[[103010.0,0.39625865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835967276,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.06196477],[102950.0,0.06248252],[102940.0,0.05056256]],[[103010.0,0.39825865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835967478,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.06196477],[102950.0,0.06248252],[102940.0,0.05056256]],[[103010.0,0.39725865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835967893,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.06196477],[102950.0,0.06248252],[102940.0,0.05056256]],[[103010.0,0.40025865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835968071,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.01626989],[102950.0,0.05276926],[102940.0,0.05056256]],[[103010.0,0.41507761],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835968515,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.01626989],[102950.0,0.05276926],[102940.0,0.05056256]],[[103010.0,0.41207761],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835968724,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.01626989],[102950.0,0.06248252],[102940.0,0.05056256]],[[103010.0,0.41607761],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835968936,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.01626989],[102950.0,0.06248252],[102940.0,0.05056256]],[[103010.0,0.40425865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835969146,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.01626989],[102950.0,0.05276926],[102940.0,0.05056256]],[[103010.0,0.40425865],[103020.0,0.94429601],[103030.0,0.29411821],[103040.0,0.65091859],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835969633,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.0314],[102940.0,0.00394245]],[[103010.0,0.69425865],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.65091859],[103050.0,0.57379949]]]
["bitfinex","BTCUSD",1746835969838,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.0314],[102940.0,0.00394245]],[[103010.0,0.69425865],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.57379949]]]
["bitfinex","BTCUSD",1746835970054,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.0314],[102940.0,0.01365665]],[[103010.0,0.69425865],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.57379949]]]
["bitfinex","BTCUSD",1746835970263,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.0314],[102940.0,0.02337086]],[[103010.0,0.69425865],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.57379949]]]
["bitfinex","BTCUSD",1746835970474,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.0314],[102940.0,0.03308496]],[[103010.0,0.69425865],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.57379949]]]
["bitfinex","BTCUSD",1746835970897,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.0314],[102940.0,0.02337095]],[[103010.0,0.69425865],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.57379949]]]
["bitfinex","BTCUSD",1746835971151,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.0314],[102940.0,0.03308506]],[[103010.0,0.69425865],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.57379949]]]
["bitfinex","BTCUSD",1746835971419,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.0314],[102940.0,0.04279907]],[[103010.0,0.69425865],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.35996084],[103050.0,0.59813449]]]
["bitfinex","BTCUSD",1746835971624,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.05251299]],[[103010.0,0.69425865],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.35996084],[103050.0,0.57379949]]]
["bitfinex","BTCUSD",1746835972120,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.05251299]],[[103010.0,0.69425865],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.60657174]]]
["bitfinex","BTCUSD",1746835972345,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.05251299]],[[103010.0,0.69396204],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.60657174]]]
["bitfinex","BTCUSD",1746835972561,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.04279907]],[[103010.0,0.69396204],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.60657174]]]
["bitfinex","BTCUSD",1746835974380,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.03308496]],[[103010.0,0.69396204],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.60657174]]]
["bitfinex","BTCUSD",1746835974600,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.03308506]],[[103010.0,0.69396204],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.60657174]]]
["bitfinex","BTCUSD",1746835974819,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.04279907]],[[103010.0,0.69396204],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.60657174]]]
["bitfinex","BTCUSD",1746835975039,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.01365675]],[[103010.0,0.69396204],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.60657174]]]
["bitfinex","BTCUSD",1746835975284,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.0214285]],[[103010.0,0.69396204],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.60657174]]]
["bitfinex","BTCUSD",1746835976231,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.0117143]],[[103010.0,0.69396204],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.60657174]]]
["bitfinex","BTCUSD",1746835976446,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.0214285]],[[103010.0,0.69396204],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.60657174]]]
["bitfinex","BTCUSD",1746835976670,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.002]],[[103010.0,0.69396204],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.32718859],[103050.0,0.60657174]]]
["bitfinex","BTCUSD",1746835976895,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.002]],[[103010.0,0.69396204],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.62718859],[103050.0,0.30657174]]]
["bitfinex","BTCUSD",1746835977336,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.002]],[[103010.0,0.69396204],[103020.0,1.04429601],[103030.0,0.19411821],[103040.0,0.63225257],[103050.0,0.30657174]]]
["bitfinex","BTCUSD",1746835977553,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.04596988],[102940.0,0.002]],[[103010.0,0.69396204],[103020.0,1.07706826],[103030.0,0.19411821],[103040.0,0.63225257],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835977771,[[103000.0,0.00204768],[102980.0,0.002],[102960.0,0.002],[102950.0,0.0314],[102940.0,0.002]],[[103010.0,0.69396204],[103020.0,1.17916826],[103030.0,0.19411821],[103040.0,0.51388257],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746835978043,[[102980.0,0.002],[102960.0,0.002],[102940.0,0.002],[102930.0,0.0153],[102920.0,0.0186]],[[102990.0,0.63235315],[103000.0,0.19419106],[103010.0,0.53388245],[103020.0,0.94429601],[103030.0,0.57123821]]]
["bitfinex","BTCUSD",1746835978293,[[102980.0,0.002],[102960.0,0.002],[102940.0,0.002],[102930.0,0.0153],[102920.0,0.0186]],[[102990.0,1.02684745],[103000.0,0.37401001],[103010.0,0.52753856],[103020.0,0.69201601],[103030.0,0.29084416]]]
["bitfinex","BTCUSD",1746835978525,[[102980.0,0.002],[102960.0,0.002],[102940.0,0.002],[102930.0,0.0153],[102920.0,0.0186]],[[102990.0,1.02684745],[103000.0,0.37401001],[103010.0,0.51215294],[103020.0,0.69201601],[103030.0,0.34795141]]]
["bitfinex","BTCUSD",1746835978738,[[102980.0,0.002],[102960.0,0.002],[102940.0,0.002],[102930.0,0.0153],[102920.0,0.0186]],[[102990.0,1.12270175],[103000.0,0.37401001],[103010.0,0.51215294],[103020.0,0.69201601],[103030.0,0.34795141]]]
["bitfinex","BTCUSD",1746835978973,[[102980.0,0.002],[102960.0,0.002],[102940.0,0.002],[102930.0,0.0153],[102920.0,0.0186]],[[102990.0,1.12270175],[103000.0,0.37401001],[103010.0,0.50815294],[103020.0,0.69201601],[103030.0,0.34795141]]]
["bitfinex","BTCUSD",1746835979203,[[102980.0,0.002],[102960.0,0.002],[102940.0,0.002],[102930.0,0.0153],[102920.0,0.0186]],[[102990.0,1.22480175],[103000.0,0.27191001],[103010.0,0.50915294],[103020.0,0.69201601],[103030.0,0.34795141]]]
["bitfinex","BTCUSD",1746835979506,[[102980.0,0.002],[102960.0,0.002],[102940.0,0.002],[102930.0,0.0153],[102920.0,0.0186]],[[102990.0,1.23080175],[103000.0,0.27191001],[103010.0,0.50915294],[103020.0,0.69201601],[103030.0,0.34795141]]]
["bitfinex","BTCUSD",1746835979746,[[102980.0,0.002],[102960.0,0.002],[102940.0,0.002],[102930.0,0.0153],[102920.0,0.0186]],[[102990.0,1.23080175],[103000.0,0.27191001],[103010.0,0.50915294],[103020.0,0.69201601],[103030.0,0.32361641]]]
["bitfinex","BTCUSD",1746835979945,[[102980.0,0.002],[102960.0,0.002],[102940.0,0.002],[102930.0,0.0153],[102920.0,0.0186]],[[102990.0,1.27970175],[103000.0,0.27191001],[103010.0,0.50915294],[103020.0,0.69201601],[103030.0,0.27471641]]]
["bitfinex","BTCUSD",1746835980393,[[102980.0,0.002],[102960.0,0.002],[102940.0,0.002],[102930.0,0.0153],[102920.0,0.03319659]],[[102990.0,1.27970175],[103000.0,0.27191001],[103010.0,0.50915294],[103020.0,0.69201601],[103030.0,0.27471641]]]
["bitfinex","BTCUSD",1746835981037,[[102980.0,0.002],[102960.0,0.002],[102940.0,0.002],[102930.0,0.0153],[102920.0,0.03319659]],[[102990.0,1.27970175],[103000.0,0.27191001],[103010.0,0.50315294],[103020.0,0.69201601],[103030.0,0.27471641]]]
["bitfinex","BTCUSD",1746835981253,[[102980.0,0.002],[102960.0,0.002],[102940.0,0.002],[102930.0,0.0153],[102920.0,0.03319659]],[[102990.0,1.23680175],[103000.0,0.27191001],[103010.0,0.50315294],[103020.0,0.69201601],[103030.0,0.27471641]]]
["bitfinex","BTCUSD",1746835981697,[[102980.0,0.002],[102960.0,0.002],[102940.0,0.002],[102930.0,0.0153],[102920.0,0.03319659]],[[102990.0,1.28570175],[103000.0,0.27191001],[103010.0,0.50315294],[103020.0,0.69201601],[103030.0,0.27471641]]]
["bitfinex","BTCUSD",1746835984267,[[102920.0,0.34],[102890.0,0.08160595],[102870.0,1.3751698],[101870.0,50.0],[101860.0,0.0037358]],[[102990.0,1.28570175],[103000.0,0.27191001],[103010.0,0.50315294],[103020.0,0.69201601],[103030.0,0.27471641]]]
["bitfinex","BTCUSD",1746835984268,[[102920.0,0.34],[102890.0,0.08160595],[102870.0,1.3751698],[101870.0,50.0],[101860.0,0.0037358]],[[102930.0,0.20402196],[102940.0,0.1943042],[102960.0,0.07454085],[102970.0,0.05],[102980.0,0.22503132]]]
["bitfinex","BTCUSD",1746835984486,[[102920.0,0.34],[102890.0,0.09643311],[102870.0,1.39400453],[102860.0,0.19161691],[102790.0,0.17782242]],[[102930.0,0.54787626],[102940.0,0.1943042],[102950.0,0.42148],[102960.0,0.07454085],[102970.0,0.052]]]
["bitfinex","BTCUSD",1746835984710,[[102920.0,0.34],[102890.0,0.09643311],[102870.0,1.39400453],[102860.0,0.19161691],[102790.0,0.17782242]],[[102930.0,0.54987626],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.26883464],[102970.0,0.2463042]]]
["bitfinex","BTCUSD",1746835985149,[[102920.0,0.34],[102890.0,0.09643311],[102870.0,1.39400453],[102860.0,0.19161691],[102790.0,0.17782242]],[[102930.0,0.54987626],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.26883464],[102970.0,0.2793042]]]
["bitfinex","BTCUSD",1746835985392,[[102910.0,0.00971675],[102900.0,0.34],[102890.0,0.09643311],[102870.0,1.39400453],[102860.0,0.14161691]],[[102920.0,0.19432568],[102930.0,0.54016111],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.26883464]]]
["bitfinex","BTCUSD",1746835985612,[[102910.0,0.00971675],[102900.0,0.34],[102890.0,0.09657627],[102880.0,0.2498],[102870.0,1.27032453]],[[102920.0,0.29260909],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.31883464]]]
["bitfinex","BTCUSD",1746835985804,[[102910.0,0.00971675],[102900.0,0.34],[102890.0,0.01885732],[102880.0,0.2498],[102870.0,1.27032453]],[[102920.0,0.29017998],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.31883464]]]
["bitfinex","BTCUSD",1746835986054,[[102910.0,0.01943341],[102900.0,0.34],[102890.0,0.01885732],[102880.0,0.2498],[102870.0,1.27032453]],[[102920.0,0.30961112],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.31883464]]]
["bitfinex","BTCUSD",1746835986272,[[102910.0,0.02915035],[102890.0,0.35885732],[102880.0,0.2498],[102870.0,1.27032453],[99641.0,0.0021]],[[102920.0,0.12500163],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.31883464]]]
["bitfinex","BTCUSD",1746835986492,[[102910.0,0.02915035],[102900.0,0.00129621],[102890.0,0.35885732],[102880.0,0.2498],[102870.0,1.27032453]],[[102920.0,0.12743074],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.31883464]]]
["bitfinex","BTCUSD",1746835986709,[[102910.0,0.03415035],[102900.0,0.00129621],[102890.0,0.35885732],[102880.0,0.2498],[102870.0,1.27032453]],[[102920.0,0.12743074],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.31883464]]]
["bitfinex","BTCUSD",1746835987147,[[102910.0,0.03415035],[102900.0,0.00129621],[102890.0,0.35885732],[102880.0,0.2498],[102870.0,1.19260558]],[[102920.0,0.12743074],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.31883464]]]
["bitfinex","BTCUSD",1746835987368,[[102910.0,0.07155035],[102900.0,0.00129621],[102890.0,0.35885732],[102880.0,0.2498],[102870.0,1.19260558]],[[102920.0,0.12500163],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.31883464]]]
["bitfinex","BTCUSD",1746835987813,[[102910.0,0.08126691],[102900.0,0.34129621],[102890.0,0.35885732],[102880.0,0.2498],[102870.0,1.19260558]],[[102920.0,0.13471763],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.31883464]]]
["bitfinex","BTCUSD",1746835988071,[[102910.0,0.08126691],[102900.0,0.34],[102890.0,0.01885732],[102880.0,0.2498],[102870.0,1.19260558]],[[102920.0,0.13471763],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.31883464]]]
["bitfinex","BTCUSD",1746835988595,[[102910.0,0.08126691],[102900.0,0.34],[102890.0,0.01885732],[102880.0,0.2498],[102870.0,1.19260558]],[[102920.0,0.13471763],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.39655359]]]
["bitfinex","BTCUSD",1746835988803,[[102910.0,0.09098394],[102900.0,0.34],[102890.0,0.01885732],[102880.0,0.2498],[102870.0,1.19260558]],[[102920.0,0.13714674],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.39655359]]]
["bitfinex","BTCUSD",1746835989823,[[102910.0,0.09098394],[102900.0,0.34],[102890.0,0.01885732],[102880.0,0.2498],[102870.0,1.19260558]],[[102920.0,0.12743055],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.39655359]]]
["bitfinex","BTCUSD",1746835990043,[[102910.0,0.09098394],[102900.0,0.34],[102890.0,0.01885732],[102880.0,0.2498],[102870.0,1.19260558]],[[102920.0,0.13471753],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.39655359]]]
["bitfinex","BTCUSD",1746835990268,[[102910.0,0.09098394],[102900.0,0.34],[102890.0,0.01885732],[102880.0,0.2498],[102870.0,1.19260558]],[[102920.0,0.13471753],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.42845359]]]
["bitfinex","BTCUSD",1746835990476,[[102910.0,0.09098394],[102900.0,0.34],[102890.0,0.01885732],[102880.0,0.2498],[102870.0,1.19260558]],[[102920.0,0.14686283],[102930.0,0.44430681],[102940.0,0.1943042],[102950.0,0.61578052],[102960.0,0.42845359]]]
["bitfinex","BTCUSD",1746835990701,[[102910.0,0.09098394],[102900.0,0.34],[102890.0,0.01885732],[102880.0,0.2498],[102870.0,1.19260558]],[[102920.0,0.14686283],[102930.0,0.44430681],[102940.0,0.27202315],[102950.0,0.61578052],[102960.0,0.42845359]]]
["bitfinex","BTCUSD",1746835992504,[[102910.0,0.09098394],[102900.0,0.39823],[102890.0,0.01885732],[102880.0,0.2498],[102870.0,1.13437558]],[[102920.0,0.14686283],[102930.0,0.44430681],[102940.0,0.27202315],[102950.0,0.61578052],[102960.0,0.42845359]]]
["bitfinex","BTCUSD",1746835992721,[[102910.0,0.09098394],[102900.0,0.34],[102890.0,0.01885732],[102880.0,0.30803],[102870.0,1.13437558]],[[102920.0,0.14686283],[102930.0,0.44430681],[102940.0,0.27202315],[102950.0,0.61578052],[102960.0,0.42845359]]]
["bitfinex","BTCUSD",1746835993153,[[102910.0,0.09098394],[102900.0,0.34],[102890.0,0.01885732],[102880.0,0.30803],[102870.0,1.11554085]],[[102920.0,0.14686368],[102930.0,0.44430681],[102940.0,0.27202315],[102950.0,0.61578052],[102960.0,0.42845359]]]
["bitfinex","BTCUSD",1746835993384,[[102910.0,0.0424],[102890.0,0.02468905],[102880.0,0.002],[102860.0,0.6836],[102850.0,0.11253071]],[[102920.0,0.44887756],[102930.0,0.44430681],[102940.0,0.286564],[102950.0,0.65768052],[102960.0,0.38655359]]]
["bitfinex","BTCUSD",1746835993511,[[102910.0,0.011],[102900.0,0.0152],[102890.0,0.03087032],[102880.0,0.0408723],[102860.0,1.10832]],[[102920.0,0.40187225],[102930.0,0.50430681],[102940.0,0.368464],[102950.0,0.61578052],[102960.0,0.37201274]]]
["bitfinex","BTCUSD",1746835993747,[[102910.0,0.0262],[102900.0,0.00971817],[102890.0,0.04412633],[102880.0,0.002],[102870.0,0.30129693]],[[102920.0,0.55661245],[102930.0,0.19630681],[102940.0,0.36392315],[102950.0,0.66578052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835993957,[[102910.0,0.0421],[102900.0,0.00971817],[102890.0,0.03440741],[102880.0,0.342],[102870.0,0.3]],[[102920.0,0.55657245],[102930.0,0.19630681],[102940.0,0.412964],[102950.0,0.63128052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835994172,[[102910.0,0.0421],[102890.0,0.03440741],[102880.0,0.371155],[102870.0,0.3],[102850.0,0.19662193]],[[102920.0,0.55657245],[102930.0,0.19630681],[102940.0,0.412964],[102950.0,0.63128052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835994387,[[102910.0,0.0311],[102890.0,0.04412577],[102880.0,0.371155],[102870.0,0.3],[102850.0,0.19662193]],[[102920.0,0.55657245],[102930.0,0.19630681],[102940.0,0.412964],[102950.0,0.63128052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835994592,[[102910.0,0.0331],[102890.0,0.04412577],[102880.0,0.371155],[102870.0,0.3],[102850.0,0.19662193]],[[102920.0,0.55657245],[102930.0,0.19630681],[102940.0,0.412964],[102950.0,0.63128052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835994851,[[102910.0,0.0351],[102890.0,0.05384403],[102880.0,0.371155],[102870.0,0.3],[102850.0,0.19662193]],[[102920.0,0.55657245],[102930.0,0.19630681],[102940.0,0.412964],[102950.0,0.63128052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835995065,[[102910.0,0.0351],[102890.0,0.04542244],[102880.0,0.371155],[102870.0,0.3],[102850.0,0.19662193]],[[102920.0,0.55657245],[102930.0,0.19630681],[102940.0,0.412964],[102950.0,0.63128052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835995406,[[102910.0,0.0351],[102890.0,0.04542244],[102880.0,0.342],[102870.0,0.3],[102850.0,0.19662193]],[[102920.0,0.55657245],[102930.0,0.19630681],[102940.0,0.412964],[102950.0,0.63128052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835995656,[[102910.0,0.0351],[102890.0,0.04542244],[102880.0,0.342],[102870.0,0.329155],[102850.0,0.19662193]],[[102920.0,0.55657245],[102930.0,0.19630681],[102940.0,0.412964],[102950.0,0.63128052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835997532,[[102910.0,0.0351],[102890.0,0.0551407],[102880.0,0.342],[102870.0,0.329155],[102850.0,0.19662193]],[[102920.0,0.55657245],[102930.0,0.19630681],[102940.0,0.412964],[102950.0,0.63128052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835997750,[[102910.0,0.0351],[102890.0,0.04542244],[102880.0,0.342],[102870.0,0.329155],[102860.0,0.23329758]],[[102920.0,0.55657245],[102930.0,0.19630681],[102940.0,0.412964],[102950.0,0.63128052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835997964,[[102910.0,0.0351],[102890.0,0.05514146],[102880.0,0.342],[102870.0,0.329155],[102860.0,0.18495]],[[102920.0,0.55657245],[102930.0,0.19630681],[102940.0,0.412964],[102950.0,0.63128052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835999100,[[102910.0,0.0351],[102890.0,0.06485972],[102880.0,0.342],[102870.0,0.329155],[102860.0,0.18495]],[[102920.0,0.55657245],[102930.0,0.61590681],[102940.0,0.412964],[102950.0,0.21180052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835999327,[[102910.0,0.0351],[102890.0,0.05514146],[102880.0,0.342],[102870.0,0.329155],[102860.0,0.18495]],[[102920.0,0.55657245],[102930.0,0.61590681],[102940.0,0.412964],[102950.0,0.21180052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835999547,[[102910.0,0.0351],[102900.0,0.00971817],[102890.0,0.05514146],[102880.0,0.342],[102870.0,0.329155]],[[102920.0,0.55657245],[102930.0,0.61590681],[102940.0,0.412964],[102950.0,0.21180052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835999548,[[102910.0,0.0351],[102900.0,0.00971817],[102890.0,0.0551408],[102880.0,0.342],[102870.0,0.329155]],[[102920.0,0.55657245],[102930.0,0.61590681],[102940.0,0.412964],[102950.0,0.21180052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835999759,[[102910.0,0.0351],[102890.0,0.0551408],[102880.0,0.342],[102870.0,0.329155],[99643.0,0.06666667]],[[102920.0,0.55657245],[102930.0,0.61590681],[102940.0,0.412964],[102950.0,0.21180052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746835999983,[[102910.0,0.0351],[102900.0,0.00971817],[102890.0,0.0551408],[102880.0,0.342],[102870.0,0.329155]],[[102920.0,0.55657245],[102930.0,0.61590681],[102940.0,0.412964],[102950.0,0.21180052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746836000197,[[102910.0,0.0351],[102890.0,0.0551408],[102880.0,0.342],[102870.0,0.329155],[99643.0,0.06666667]],[[102920.0,0.55657245],[102930.0,0.61590681],[102940.0,0.412964],[102950.0,0.21180052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746836000423,[[102910.0,0.0351],[102890.0,0.0551408],[102880.0,0.342],[102870.0,0.329155],[101650.0,0.00056378]],[[102920.0,0.55657245],[102930.0,0.61590681],[102940.0,0.412964],[102950.0,0.21180052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746836002006,[[102910.0,0.0351],[102890.0,0.04542254],[102880.0,0.342],[102870.0,0.329155],[101650.0,0.00056378]],[[102920.0,0.55657245],[102930.0,0.61590681],[102940.0,0.412964],[102950.0,0.21180052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746836002432,[[102910.0,0.0351],[102890.0,0.04412587],[102880.0,0.342],[102870.0,0.329155],[101650.0,0.00056378]],[[102920.0,0.55657245],[102930.0,0.61590681],[102940.0,0.412964],[102950.0,0.21180052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746836003121,[[102910.0,0.0351],[102890.0,0.04542254],[102880.0,0.342],[102870.0,0.329155],[102820.0,0.10210347]],[[102920.0,0.55657245],[102930.0,0.61590681],[102940.0,0.412964],[102950.0,0.21180052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746836003392,[[102910.0,0.0351],[102890.0,0.04412587],[102880.0,0.342],[102870.0,0.329155],[102820.0,0.10210347]],[[102920.0,0.55657245],[102930.0,0.61590681],[102940.0,0.412964],[102950.0,0.21180052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746836003598,[[102910.0,0.0351],[102890.0,0.03440751],[102880.0,0.342],[102870.0,0.329155],[102820.0,0.10210347]],[[102920.0,0.55657245],[102930.0,0.61590681],[102940.0,0.412964],[102950.0,0.21180052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746836003824,[[102910.0,0.0351],[102890.0,0.04412596],[102880.0,0.342],[102870.0,0.329155],[102820.0,0.10210347]],[[102920.0,0.55657245],[102930.0,0.61590681],[102940.0,0.412964],[102950.0,0.21180052],[102960.0,0.27201274]]]
["bitfinex","BTCUSD",1746836004952,[[102910.0,0.04481703],[102900.0,0.03887097],[102890.0,0.35626699],[102880.0,0.46384],[102870.0,0.508945]],[[102920.0,0.10556992],[102930.0,0.61590681],[102940.0,0.1943042],[102950.0,0.28840052],[102960.0,0.24429379]]]
["bitfinex","BTCUSD",1746836005188,[[102910.0,0.06425044],[102900.0,0.35943492],[102890.0,0.68123965],[102880.0,0.18207],[102870.0,0.31636594]],[[102920.0,0.0958543],[102930.0,0.12384],[102940.0,0.1943042],[102950.0,0.19630052],[102960.0,0.68029379]]]
["bitfinex","BTCUSD",1746836005404,[[102910.0,0.06425044],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.18207],[102870.0,0.31636594]],[[102920.0,0.11528582],[102930.0,0.33757887],[102940.0,0.1943042],[102950.0,0.19630052],[102960.0,0.69029379]]]
["bitfinex","BTCUSD",1746836005635,[[102910.0,0.06425044],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.18207],[102870.0,0.26491632]],[[102920.0,0.12500191],[102930.0,0.45913887],[102940.0,0.1943042],[102950.0,0.27401947],[102960.0,0.69029379]]]
["bitfinex","BTCUSD",1746836005853,[[102910.0,0.06425044],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.18207],[102870.0,0.26491632]],[[102920.0,0.12500191],[102930.0,0.45913887],[102940.0,0.1943042],[102950.0,0.27401947],[102960.0,0.70483464]]]
["bitfinex","BTCUSD",1746836006079,[[102910.0,0.06425044],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.18207],[102870.0,0.21491632]],[[102920.0,0.12500191],[102930.0,0.33757887],[102940.0,0.1943042],[102950.0,0.27401947],[102960.0,0.69029379]]]
["bitfinex","BTCUSD",1746836006326,[[102910.0,0.06425044],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.18207],[102870.0,0.26491632]],[[102920.0,0.12500182],[102930.0,0.45925887],[102940.0,0.1943042],[102950.0,0.27401947],[102960.0,0.70483464]]]
["bitfinex","BTCUSD",1746836006589,[[102910.0,0.06425044],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.18207],[102870.0,0.23864699]],[[102920.0,0.13471801],[102930.0,0.44954382],[102940.0,0.1943042],[102950.0,0.27401947],[102960.0,0.70483464]]]
["bitfinex","BTCUSD",1746836006808,[[102910.0,0.06425044],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.18207],[102870.0,0.23864699]],[[102920.0,0.12500182],[102930.0,0.44954382],[102940.0,0.1943042],[102950.0,0.27401947],[102960.0,0.70483464]]]
["bitfinex","BTCUSD",1746836007050,[[102910.0,0.06225044],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.18207],[102870.0,0.23864699]],[[102920.0,0.12500182],[102930.0,0.44954382],[102940.0,0.1943042],[102950.0,0.27401947],[102960.0,0.70483464]]]
["bitfinex","BTCUSD",1746836007284,[[102910.0,0.06525044],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.18207],[102870.0,0.23864699]],[[102920.0,0.12500182],[102930.0,0.44954382],[102940.0,0.1943042],[102950.0,0.27401947],[102960.0,0.70483464]]]
["bitfinex","BTCUSD",1746836007511,[[102910.0,0.06925044],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.12384],[102870.0,0.29687699]],[[102920.0,0.11528582],[102930.0,0.44954382],[102940.0,0.1943042],[102950.0,0.27401947],[102960.0,0.70483464]]]
["bitfinex","BTCUSD",1746836007782,[[102910.0,0.06925044],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.12384],[102870.0,0.29687699]],[[102920.0,0.12500191],[102930.0,0.44954382],[102940.0,0.1943042],[102950.0,0.27401947],[102960.0,0.70483464]]]
["bitfinex","BTCUSD",1746836008472,[[102910.0,0.06925044],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.12384],[102870.0,0.29687699]],[[102920.0,0.11528582],[102930.0,0.44954382],[102940.0,0.1943042],[102950.0,0.27401947],[102960.0,0.70483464]]]
["bitfinex","BTCUSD",1746836008689,[[102910.0,0.06925044],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.18299205],[102870.0,0.36967951]],[[102920.0,0.12500191],[102930.0,0.44954382],[102940.0,0.1943042],[102950.0,0.27401947],[102960.0,0.70483464]]]
["bitfinex","BTCUSD",1746836009121,[[102910.0,0.06925044],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.18299205],[102870.0,0.36967951]],[[102920.0,0.12500191],[102930.0,0.20602382],[102940.0,0.1943042],[102950.0,0.27401947],[102960.0,0.70483464]]]
["bitfinex","BTCUSD",1746836009347,[[102910.0,0.07054656],[102900.0,0.38858292],[102890.0,0.31497032],[102880.0,0.18299205],[102870.0,0.39594884]],[[102920.0,0.10556982],[102930.0,0.33749887],[102940.0,0.3161442],[102950.0,0.27401947],[102960.0,0.70483464]]]
["bitfinex","BTCUSD",1746836009618,[[102920.0,0.40154771],[102910.0,0.36972915],[102900.0,0.450988],[102890.0,0.01497032],[102880.0,0.91416085]],[[102930.0,0.002],[102940.0,0.01942747],[102950.0,0.19630052],[102960.0,0.61389379],[102970.0,0.2293042]]]
["bitfinex","BTCUSD",1746836009847,[[102920.0,0.40154771],[102910.0,0.02843303],[102900.0,0.450988],[102890.0,0.81857032],[102880.0,0.65216085]],[[102930.0,0.002],[102940.0,0.15114158],[102950.0,0.32785387],[102960.0,0.61389379],[102970.0,0.2393042]]]
["bitfinex","BTCUSD",1746836010088,[[102920.0,0.40154771],[102910.0,0.02843303],[102900.0,0.450988],[102890.0,0.81857032],[102880.0,0.65216085]],[[102930.0,0.002],[102940.0,0.16085588],[102950.0,0.32785387],[102960.0,0.61389379],[102970.0,0.2893042]]]
["bitfinex","BTCUSD",1746836010343,[[102920.0,0.40154771],[102910.0,0.02843303],[102900.0,0.450988],[102890.0,0.81857032],[102880.0,0.65216085]],[[102930.0,0.002],[102940.0,0.16085588],[102950.0,0.32785387],[102960.0,0.61389379],[102970.0,0.2393042]]]
["bitfinex","BTCUSD",1746836010567,[[102920.0,0.06154771],[102910.0,0.36343303],[102900.0,0.450988],[102890.0,0.81857032],[102880.0,0.65216085]],[[102930.0,0.002],[102940.0,0.16328458],[102950.0,0.40557282],[102960.0,0.61389379],[102970.0,0.2893042]]]
["bitfinex","BTCUSD",1746836010752,[[102920.0,0.06154771],[102910.0,0.35943303],[102900.0,0.450988],[102890.0,0.81857032],[102880.0,0.65216085]],[[102930.0,0.002],[102940.0,0.16328458],[102950.0,0.40557282],[102960.0,0.61389379],[102970.0,0.2893042]]]
["bitfinex","BTCUSD",1746836010971,[[102920.0,0.06454771],[102910.0,0.35943303],[102900.0,0.450988],[102890.0,0.81857032],[102880.0,0.65216085]],[[102930.0,0.002],[102940.0,0.16328458],[102950.0,0.40557282],[102960.0,0.61389379],[102970.0,0.2893042]]]
["bitfinex","BTCUSD",1746836011213,[[102920.0,0.06754771],[102910.0,0.35943303],[102900.0,0.450988],[102890.0,0.81857032],[102880.0,0.65216085]],[[102930.0,0.002],[102940.0,0.16328458],[102950.0,0.40557282],[102960.0,0.61389379],[102970.0,0.2393042]]]
["bitfinex","BTCUSD",1746836011432,[[102920.0,0.06754771],[102910.0,0.35943303],[102900.0,0.450988],[102890.0,0.81857032],[102880.0,0.65216085]],[[102930.0,0.002],[102940.0,0.16328458],[102950.0,0.40557282],[102960.0,0.61389379],[102970.0,0.2893042]]]
["bitfinex","BTCUSD",1746836011656,[[102920.0,0.06754771],[102910.0,0.35943303],[102900.0,0.450988],[102890.0,0.87772237],[102880.0,0.66581132]],[[102930.0,0.002],[102940.0,0.16328458],[102950.0,0.40557282],[102960.0,0.61389379],[102970.0,0.2893042]]]
["bitfinex","BTCUSD",1746836011657,[[102920.0,0.06754771],[102910.0,0.35943303],[102900.0,0.450988],[102890.0,0.87772237],[102880.0,0.66581132]],[[102930.0,0.002],[102940.0,0.16328458],[102950.0,0.40557282],[102960.0,0.61389379],[102970.0,0.2393042]]]
["bitfinex","BTCUSD",1746836011876,[[102920.0,0.06884311],[102910.0,0.35943303],[102900.0,0.450988],[102890.0,0.19612237],[102880.0,0.66581132]],[[102930.0,0.002],[102940.0,0.01214234],[102950.0,0.20601387],[102960.0,0.61389379],[102970.0,0.2293042]]]
["bitfinex","BTCUSD",1746836012090,[[102920.0,0.06884293],[102910.0,0.78151303],[102900.0,0.29803655],[102890.0,0.12412237],[102880.0,0.55440252]],[[102930.0,0.002],[102950.0,0.02142548],[102960.0,0.13155232],[102970.0,0.1963042],[102980.0,0.30498062]]]
["bitfinex","BTCUSD",1746836012302,[[102920.0,0.06884293],[102910.0,0.78151303],[102900.0,0.27176722],[102890.0,0.12412237],[102880.0,0.55440252]],[[102930.0,0.002],[102950.0,0.04328016],[102960.0,0.52564157],[102970.0,0.1963042],[102980.0,0.30498062]]]
["bitfinex","BTCUSD",1746836020962,[[102940.0,0.03885606],[102930.0,0.00834258],[102920.0,0.1218],[102910.0,0.51037305],[102900.0,0.81895174]],[[102950.0,0.14884838],[102960.0,0.51592925],[102970.0,0.2286042],[102980.0,0.27198062],[102990.0,0.83623474]]]
["bitfinex","BTCUSD",1746836105557,[[102960.0,0.32305635],[102950.0,0.35942529],[102940.0,0.19336486],[102930.0,0.62530707],[102920.0,0.19127132]],[[102970.0,0.32388562],[102980.0,0.31258167],[102990.0,0.31495959],[103000.0,0.34657543],[103010.0,0.66564626]]]
["bitfinex","BTCUSD",1746836129033,[[103020.0,0.86814322],[103010.0,0.00970713],[103000.0,0.11816],[102990.0,0.44812455],[102980.0,0.086374]],[[103030.0,0.002],[103040.0,0.01940908],[103050.0,0.52554192],[103060.0,0.19424933],[103070.0,0.77305718]]]
["bitfinex","BTCUSD",1746836154552,[[103010.0,0.48371685],[103000.0,0.399921],[102990.0,0.17821891],[102980.0,0.43470085],[102970.0,0.41916]],[[103020.0,0.03882561],[103030.0,0.31427844],[103040.0,0.34292056],[103050.0,0.27392192],[103060.0,0.30414944]]]
["bitfinex","BTCUSD",1746836218008,[[103020.0,0.48984161],[103010.0,0.08424089],[103000.0,0.17643716],[102990.0,0.28566025],[102980.0,0.79086878]],[[103030.0,0.32437251],[103040.0,0.32526056],[103050.0,0.46524192],[103060.0,0.82465964],[103070.0,0.28923633]]]
["bitfinex","BTCUSD",1746836239500,[[103040.0,0.90323398],[103030.0,0.0388208],[103020.0,0.17521879],[103010.0,0.45073559],[103000.0,0.89531188]],[[103050.0,0.01218062],[103060.0,0.17828811],[103070.0,0.44799847],[103080.0,0.61323188],[103090.0,0.33384544]]]
["bitfinex","BTCUSD",1746836266852,[[103040.0,0.9344341],[103030.0,0.02911537],[103020.0,0.33395455],[103010.0,0.37272364],[103000.0,0.60370808]],[[103050.0,0.00247745],[103060.0,0.21346929],[103070.0,0.45396849],[103080.0,0.33104169],[103090.0,0.19612649]]]
["bitfinex","BTCUSD",1746836327275,[[103060.0,0.62494625],[103050.0,0.33193369],[103040.0,0.33645476],[103030.0,0.18353022],[103020.0,0.17091842]],[[103070.0,0.02540139],[103080.0,0.29957945],[103090.0,0.37565291],[103100.0,0.19405892],[103110.0,0.20602171]]]
["bitfinex","BTCUSD",1746836347457,[[103070.0,0.38790076],[103060.0,0.07450957],[103050.0,0.12439697],[103040.0,0.46857319],[103030.0,0.36087107]],[[103080.0,0.30808018],[103090.0,0.37467291],[103100.0,0.28177787],[103110.0,0.77578171],[103120.0,0.25421366]]]
["bitfinex","BTCUSD",1746836367692,[[103040.0,0.58335048],[103030.0,0.11842024],[103020.0,0.27133911],[103010.0,0.03880639],[103000.0,0.77418181]],[[103050.0,0.31493867],[103060.0,0.37164171],[103070.0,0.20404288],[103080.0,0.4197649],[103090.0,0.46962464]]]
["bitfinex","BTCUSD",1746836412296,[[103020.0,0.002],[103000.0,0.002],[102980.0,0.24081941],[102970.0,0.36146788],[102960.0,0.39674297]],[[103030.0,1.01657471],[103040.0,0.19411535],[103050.0,1.4406419],[103060.0,0.57178066],[103070.0,0.24994288]]]
["bitfinex","BTCUSD",1746836441113,[[102950.0,0.22968881],[102940.0,0.39519125],[102930.0,0.2916257],[102910.0,0.5244847],[102840.0,0.54515489]],[[102960.0,0.20396251],[102980.0,0.20424723],[102990.0,0.01454085],[103000.0,0.24419361],[103010.0,1.38367526]]]
["bitfinex","BTCUSD",1746836489945,[[103000.0,0.67160348],[102990.0,0.30439091],[102980.0,0.10826374],[102970.0,0.7220044],[102960.0,0.8258309]],[[103010.0,0.002],[103020.0,0.30097577],[103030.0,0.21795931],[103040.0,0.45014608],[103050.0,0.78962471]]]
["bitfinex","BTCUSD",1746836507787,[[103020.0,0.55520404],[103010.0,0.07765643],[103000.0,0.14347142],[102990.0,0.68796681],[102980.0,1.2709864]],[[103030.0,0.02188758],[103040.0,0.20380632],[103050.0,0.81434471],[103060.0,0.43498166],[103070.0,0.20613406]]]
["bitfinex","BTCUSD",1746836529181,[[103020.0,0.90310758],[103010.0,0.05824588],[103000.0,0.15440377],[102990.0,0.32119366],[102980.0,0.99074706]],[[103030.0,0.14796479],[103040.0,0.21351033],[103050.0,0.53310471],[103060.0,0.27190166],[103070.0,0.62525406]]]
["bitfinex","BTCUSD",1746836580911,[[103020.0,0.34],[103010.0,0.31098834],[103000.0,0.06734296],[102990.0,0.53585495],[102980.0,0.30626357]],[[103030.0,0.34588366],[103040.0,0.19410074],[103050.0,0.28380087],[103060.0,0.74656129],[103070.0,0.27385157]]]
["bitfinex","BTCUSD",1746836610376,[[103020.0,0.90829794],[103010.0,0.11351272],[103000.0,0.08924774],[102990.0,0.16186841],[102980.0,0.80183225]],[[103030.0,0.15026545],[103040.0,0.19410074],[103050.0,0.35800192],[103060.0,0.78442188],[103070.0,0.19613262]]]
["bitfinex","BTCUSD",1746836627104,[[102990.0,0.00031843],[102980.0,0.002],[102970.0,0.34],[102960.0,0.36010444],[102950.0,0.09789914]],[[103000.0,0.69702585],[103010.0,0.28188959],[103020.0,0.41778472],[103030.0,0.71483716],[103040.0,0.20864072]]]
["bitfinex","BTCUSD",1746836679430,[[102930.0,0.59437214],[102920.0,0.15317277],[102910.0,0.05827834],[102900.0,0.31304421],[102890.0,0.73871712]],[[102940.0,0.30877711],[102950.0,0.30458801],[102960.0,0.53314599],[102970.0,0.70343027],[102980.0,0.24422825]]]
["bitfinex","BTCUSD",1746836707769,[[102930.0,0.01211776],[102920.0,0.01675578],[102910.0,0.15882352],[102900.0,0.3285449],[102890.0,0.05827712]],[[102940.0,0.39956118],[102950.0,0.6528324],[102960.0,0.40142933],[102970.0,1.08343027],[102980.0,0.35593244]]]
["bitfinex","BTCUSD",1746836727936,[[102910.0,0.16981315],[102900.0,0.16495327],[102890.0,0.12425478],[102880.0,0.57660546],[102870.0,0.35828629]],[[102920.0,0.33059626],[102930.0,0.28430681],[102940.0,0.58188688],[102950.0,1.21312221],[102960.0,0.34142933]]]
["bitfinex","BTCUSD",1746836770694,[[102940.0,0.4805855],[102930.0,0.32126548],[102920.0,0.14946623],[102910.0,0.77771111],[102900.0,0.79190877]],[[102950.0,0.33403681],[102960.0,0.19425197],[102970.0,0.4237115],[102980.0,0.3475876],[102990.0,0.50811391]]]
["bitfinex","BTCUSD",1746836810998,[[102950.0,0.75340697],[102940.0,0.05828596],[102930.0,0.28228265],[102920.0,0.62872975],[102910.0,1.49024426]],[[102960.0,0.21381386],[102970.0,0.27595027],[102980.0,0.3713476],[102990.0,0.4189201],[103000.0,0.19430784]]]
["bitfinex","BTCUSD",1746836838304,[[102940.0,0.31147962],[102930.0,0.39323954],[102920.0,0.2019777],[102910.0,0.74856337],[102900.0,0.42946082]],[[102950.0,0.16620687],[102960.0,0.19438913],[102970.0,0.27595027],[102980.0,0.4842276],[102990.0,0.5080506]]]
["bitfinex","BTCUSD",1746836904013,[[102930.0,0.19575848],[102920.0,0.24619242],[102910.0,0.14300869],[102900.0,0.34838035],[102890.0,0.69248336]],[[102940.0,0.47159643],[102950.0,0.27198801],[102960.0,0.33586913],[102970.0,0.27395027],[102980.0,0.82077918]]]
["bitfinex","BTCUSD",1746836931243,[[102940.0,0.30113254],[102930.0,0.20774804],[102920.0,0.20732881],[102910.0,0.39830337],[102900.0,0.67879082]],[[102950.0,0.32122336],[102960.0,0.47602913],[102970.0,0.27395027],[102980.0,0.76077918],[102990.0,0.6640001]]]
["bitfinex","BTCUSD",1746836950444,[[102920.0,0.002],[102910.0,0.0777375],[102900.0,0.43668073],[102890.0,0.13323899],[102880.0,0.40845375]],[[102930.0,0.59335112],[102940.0,0.64396271],[102950.0,0.28426906],[102960.0,0.24438913],[102970.0,0.83575751]]]
["bitfinex","BTCUSD",1746837010292,[[102910.0,0.18432566],[102900.0,0.25490576],[102890.0,0.11869814],[102880.0,0.70181623],[102870.0,0.50813194]],[[102920.0,0.1671181],[102930.0,0.47614681],[102940.0,0.19430271],[102950.0,0.73939199],[102960.0,0.39128177]]]
["bitfinex","BTCUSD",1746837029616,[[102900.0,0.04577464],[102880.0,0.15510418],[102870.0,0.50604626],[102860.0,0.37894985],[102850.0,0.54162505]],[[102910.0,0.3300159],[102920.0,0.56167621],[102930.0,0.39602681],[102940.0,0.46905324],[102950.0,1.01621389]]]
["bitfinex","BTCUSD",1746837048548,[[102900.0,0.16437932],[102890.0,0.08747109],[102880.0,0.21707003],[102870.0,0.39832533],[102860.0,0.23492483]],[[102910.0,0.6779559],[102920.0,0.21052568],[102930.0,0.21160681],[102940.0,0.61410271],[102950.0,0.37398801]]]
["bitfinex","BTCUSD",1746837098030,[[102840.0,0.39792854],[102830.0,0.09853883],[102820.0,0.72263048],[102810.0,0.12848829],[102800.0,0.96616449]],[[102850.0,0.002],[102860.0,0.11316143],[102870.0,0.47733525],[102880.0,0.43252019],[102890.0,0.34369088]]]
["bitfinex","BTCUSD",1746837114369,[[102840.0,0.39792857],[102830.0,0.11376573],[102820.0,0.75423048],[102810.0,0.60583344],[102800.0,0.66616449]],[[102850.0,0.06259078],[102860.0,0.29160332],[102870.0,0.45543444],[102880.0,0.43252019],[102890.0,0.76357088]]]
["bitfinex","BTCUSD",1746837165214,[[102900.0,0.002],[102890.0,0.08746897],[102880.0,0.07296589],[102870.0,0.36013494],[102860.0,0.40033171]],[[102910.0,0.49137783],[102920.0,0.35300293],[102930.0,0.27407083],[102940.0,0.87325939],[102950.0,0.70392061]]]
["bitfinex","BTCUSD",1746837185605,[[102880.0,0.002],[102860.0,0.05080922],[102850.0,0.30211966],[102840.0,0.35355531],[102830.0,0.53188457]],[[102890.0,0.73085452],[102900.0,0.41871668],[102910.0,0.39420248],[102920.0,0.54927448],[102930.0,0.91808805]]]
["bitfinex","BTCUSD",1746837205779,[[102860.0,0.00247668],[102850.0,0.30515683],[102840.0,0.3281273],[102830.0,0.45818205],[102820.0,0.42905562]],[[102870.0,0.32657444],[102880.0,0.19441722],[102890.0,0.5864213],[102900.0,0.61413946],[102910.0,0.39862544]]]
["bitfinex","BTCUSD",1746837267594,[[102880.0,0.71899636],[102870.0,0.32857384],[102860.0,0.36833171],[102850.0,0.25289719],[102840.0,1.48516567]],[[102890.0,0.012],[102900.0,0.0314],[102910.0,0.12101437],[102920.0,0.48276289],[102930.0,0.69395738]]]
["bitfinex","BTCUSD",1746837290843,[[102890.0,0.65787902],[102880.0,0.13807241],[102870.0,0.56968176],[102860.0,0.45088376],[102850.0,1.21957719]],[[102900.0,0.02143483],[102910.0,0.29350017],[102920.0,0.19468239],[102930.0,0.56107738],[102940.0,0.66401821]]]
["bitfinex","BTCUSD",1746837313356,[[102880.0,0.62529082],[102870.0,0.07790997],[102860.0,0.28507704],[102850.0,0.20157719],[102840.0,0.59858463]],[[102890.0,0.07577447],[102900.0,0.49056175],[102910.0,0.27406619],[102920.0,0.66436239],[102930.0,0.48583107]]]
["bitfinex","BTCUSD",1746837378530,[[102900.0,0.77859567],[102890.0,0.08900982],[102880.0,0.45610792],[102870.0,1.36200732],[102860.0,0.6163847]],[[102910.0,0.01347668],[102920.0,0.03275524],[102930.0,0.12100663],[102940.0,0.4886829],[102950.0,0.27404149]]]
["bitfinex","BTCUSD",1746837408373,[[102920.0,0.77464431],[102910.0,0.10907975],[102900.0,0.67573661],[102890.0,0.39745682],[102880.0,1.52644446]],[[102930.0,0.0352],[102940.0,0.0509983],[102950.0,0.55728149],[102960.0,0.61396219],[102970.0,0.27400519]]]
["bitfinex","BTCUSD",1746837432416,[[102920.0,0.24487269],[102910.0,0.39844672],[102900.0,0.60944231],[102890.0,0.05830982],[102880.0,1.01769757]],[[102930.0,0.25935178],[102940.0,0.19429024],[102950.0,0.55620149],[102960.0,0.34153503],[102970.0,0.79352519]]]
["bitfinex","BTCUSD",1746837494342,[[102920.0,0.34607022],[102910.0,0.29981008],[102900.0,0.25382176],[102890.0,0.14661287],[102710.0,0.70448639]],[[102930.0,0.33177626],[102940.0,0.19428793],[102950.0,0.55312075],[102960.0,0.40142523],[102970.0,0.8239528]]]
["bitfinex","BTCUSD",1746837518257,[[102900.0,0.50501015],[102890.0,0.17204035],[102880.0,0.25407094],[102870.0,0.38577835],[102820.0,0.33527219]],[[102910.0,0.3009159],[102920.0,0.22582568],[102930.0,0.41062576],[102940.0,0.53050077],[102950.0,0.33398801]]]
["bitfinex","BTCUSD",1746837557174,[[102900.0,0.00204765],[102890.0,0.34],[102880.0,0.18632365],[102870.0,0.0157],[102860.0,0.24241347]],[[102910.0,1.02461887],[102920.0,0.40149852],[102930.0,0.32202576],[102940.0,0.38385103],[102950.0,0.61398801]]]
["bitfinex","BTCUSD",1746837610023,[[102860.0,0.03161435],[102850.0,0.52879573],[102840.0,0.23665768],[102830.0,0.07284961],[102820.0,0.22205451]],[[102870.0,0.56263444],[102880.0,0.30392019],[102890.0,0.19438235],[102900.0,0.96385774],[102910.0,0.19649825]]]
["bitfinex","BTCUSD",1746837641833,[[102860.0,0.68136829],[102850.0,0.11184335],[102840.0,0.20748824],[102830.0,0.68854081],[102820.0,0.29343654]],[[102870.0,0.00015368],[102880.0,0.25215814],[102890.0,0.36274235],[102900.0,0.27209863],[102910.0,0.61614457]]]
["bitfinex","BTCUSD",1746837728987,[[102860.0,0.15120982],[102850.0,0.49291385],[102840.0,0.2269345],[102830.0,0.10414961],[102820.0,0.54848656]],[[102870.0,0.32092812],[102880.0,0.46168208],[102890.0,0.19638235],[102900.0,0.96368754],[102910.0,0.19634457]]]
["bitfinex","BTCUSD",1746837750054,[[102850.0,0.18994598],[102840.0,0.16862042],[102830.0,0.50948668],[102820.0,0.22205451],[102810.0,0.3839276]],[[102860.0,0.4665351],[102870.0,0.32809382],[102880.0,0.27212103],[102890.0,0.86339519],[102900.0,0.48359571]]]
["bitfinex","BTCUSD",1746837785648,[[102840.0,0.52852647],[102830.0,0.10925691],[102820.0,0.22205451],[102810.0,0.3992905],[102800.0,0.5184005]],[[102850.0,0.29131224],[102860.0,0.49299904],[102870.0,0.19657382],[102880.0,0.83917387],[102890.0,0.30638235]]]
["bitfinex","BTCUSD",1746837882519,[[102840.0,0.79628139],[102830.0,0.08850876],[102820.0,0.22205451],[102810.0,0.38250965],[102800.0,1.08199966]],[[102850.0,0.03988987],[102860.0,0.57682028],[102870.0,0.19657382],[102880.0,0.69200103],[102890.0,0.44355519]]]
["bitfinex","BTCUSD",1746837923805,[[102840.0,0.52886412],[102830.0,0.10693003],[102820.0,0.32744741],[102810.0,0.13112012],[102800.0,0.85629349]],[[102850.0,0.32331224],[102860.0,0.53579833],[102870.0,0.19657382],[102880.0,0.84917387],[102890.0,0.29638235]]]
["bitfinex","BTCUSD",1746837961509,[[102840.0,0.42456767],[102830.0,0.08748132],[102820.0,0.25378547],[102810.0,0.11746965],[102800.0,0.85682063]],[[102850.0,0.44947224],[102860.0,0.40371833],[102870.0,0.61649382],[102880.0,0.42929387],[102890.0,0.29638235]]]
["bitfinex","BTCUSD",1746838023219,[[102820.0,0.15021088],[102810.0,0.42749687],[102800.0,0.10716851],[102790.0,0.37617132],[102780.0,0.11867766]],[[102830.0,0.32186956],[102840.0,0.45319685],[102850.0,0.19645794],[102860.0,0.74211833],[102870.0,0.25657382]]]
["bitfinex","BTCUSD",1746838047819,[[102810.0,0.65861321],[102800.0,0.27979486],[102790.0,0.08755136],[102780.0,0.06033766],[102770.0,0.71549801]],[[102820.0,0.32902319],[102830.0,0.34415526],[102840.0,0.4209558],[102850.0,0.19645794],[102860.0,0.80211833]]]
["bitfinex","BTCUSD",1746838090540,[[102860.0,0.71236128],[102850.0,0.08166613],[102840.0,0.38292244],[102830.0,0.36761385],[102820.0,0.20655475]],[[102870.0,0.3168926],[102880.0,0.27223386],[102890.0,0.17704464],[102900.0,0.55736655],[102910.0,0.60686504]]]
["bitfinex","BTCUSD",1746838121726,[[102830.0,0.09541113],[102820.0,0.4410556],[102810.0,0.24155998],[102800.0,0.59687477],[102790.0,0.48230368]],[[102840.0,0.0291699],[102850.0,0.30286645],[102860.0,0.25271408],[102870.0,0.17699224],[102880.0,0.60228006]]]
["bitfinex","BTCUSD",1746838142698,[[102880.0,0.29457155],[102870.0,0.27878009],[102860.0,0.43605448],[102850.0,0.05250364],[102840.0,0.24678975]],[[102890.0,0.07315216],[102900.0,0.41556472],[102910.0,0.32748712],[102920.0,0.69484163],[102930.0,0.59468078]]]
["bitfinex","BTCUSD",1746838164407,[[102880.0,0.95322135],[102870.0,0.18807274],[102860.0,0.52876963],[102850.0,0.90325569],[102840.0,0.58383435]],[[102890.0,0.00447751],[102910.0,0.13075311],[102920.0,0.32808163],[102930.0,0.40464078],[102950.0,0.79863911]]]
["bitfinex","BTCUSD",1746838242249,[[102920.0,0.40062296],[102910.0,0.04469563],[102900.0,0.5677567],[102890.0,0.37233796],[102880.0,0.44864005]],[[102930.0,0.34284078],[102940.0,0.45214876],[102950.0,0.6743909],[102960.0,0.61490868],[102970.0,0.27925744]]]
["bitfinex","BTCUSD",1746838273061,[[102890.0,0.69475932],[102880.0,0.32872203],[102870.0,0.05039274],[102860.0,0.55893615],[102850.0,0.30419463]],[[102900.0,0.33223665],[102910.0,0.44572347],[102920.0,0.17689312],[102930.0,0.25459507],[102970.0,0.2224309]]]
["bitfinex","BTCUSD",1746838332990,[[102880.0,0.68132236],[102870.0,0.09555798],[102860.0,0.19385055],[102850.0,0.08161041],[102840.0,0.36505787]],[[102890.0,0.41507733],[102900.0,0.34022711],[102910.0,0.26262906],[102920.0,0.27489312],[102930.0,0.41626635]]]
["bitfinex","BTCUSD",1746838357822,[[102900.0,0.75093486],[102890.0,0.03498882],[102880.0,0.47572486],[102870.0,0.3495363],[102860.0,1.14827902]],[[102910.0,0.01571656],[102920.0,0.21375868],[102930.0,0.47607612],[102940.0,0.59462876],[102950.0,0.8046709]]]
["bitfinex","BTCUSD",1746838393203,[[102880.0,0.49842519],[102870.0,0.0447157],[102860.0,0.27632154],[102850.0,0.7210634],[102840.0,0.53708929]],[[102890.0,0.32103606],[102900.0,0.17492711],[102910.0,0.44803011],[102920.0,0.25261233],[102930.0,0.33400655]]]
["bitfinex","BTCUSD",1746838463934,[[102860.0,0.18887414],[102850.0,0.38579251],[102840.0,0.26018819],[102830.0,0.06415971],[102820.0,0.390452]],[[102870.0,0.43519242],[102880.0,0.30760111],[102890.0,0.18494411],[102900.0,0.49977649],[102910.0,0.6112916]]]
["bitfinex","BTCUSD",1746838482811,[[102860.0,0.18887414],[102850.0,0.47154034],[102840.0,0.20874155],[102830.0,0.06415971],[102820.0,0.390452]],[[102870.0,0.55213242],[102880.0,0.19086111],[102890.0,0.17494411],[102900.0,0.92961649],[102910.0,0.6916116]]]
["bitfinex","BTCUSD",1746838522804,[[102840.0,0.70949743],[102830.0,0.06416198],[102820.0,0.21320615],[102790.0,0.65206688],[102760.0,0.43674454]],[[102850.0,0.28058934],[102860.0,0.30651513],[102870.0,0.33993812],[102880.0,0.25268006],[102890.0,0.85391454]]]
["bitfinex","BTCUSD",1746838573565,[[102800.0,0.46090455],[102790.0,0.04475009],[102780.0,0.53869707],[102770.0,0.5257321],[102760.0,0.04701279]],[[102810.0,0.14448664],[102820.0,0.17507698],[102830.0,0.38218619],[102840.0,0.42628098],[102850.0,0.63179147]]]
["bitfinex","BTCUSD",1746838592407,[[102800.0,0.63426086],[102790.0,0.07393541],[102780.0,0.19388507],[102770.0,0.12451595],[102760.0,0.7570276]],[[102810.0,0.31176103],[102820.0,0.25278216],[102830.0,0.35048619],[102840.0,0.44184949],[102850.0,0.24154377]]]
["bitfinex","BTCUSD",1746838617992,[[102800.0,0.72231729],[102790.0,0.08366369],[102780.0,0.21537144],[102770.0,0.26261795],[102760.0,0.97381341]],[[102810.0,0.31747122],[102820.0,0.17506321],[102830.0,0.34592619],[102840.0,0.42693949],[102850.0,0.81902942]]]
["bitfinex","BTCUSD",1746838706912,[[102840.0,0.26922781],[102830.0,0.39913996],[102820.0,0.25783364],[102810.0,0.32889604],[102800.0,0.94361454]],[[102850.0,0.30464506],[102860.0,0.25271408],[102870.0,0.48067891],[102880.0,0.29832353],[102890.0,0.80421781]]]
["bitfinex","BTCUSD",1746838748550,[[102820.0,0.71824937],[102810.0,0.05021604],[102800.0,0.56337139],[102790.0,0.33502274],[102780.0,0.69837998]],[[102830.0,0.22944466],[102840.0,0.27088347],[102850.0,0.31471076],[102860.0,0.25271408],[102870.0,0.75043891]]]
["bitfinex","BTCUSD",1746838819639,[[102830.0,0.72420526],[102820.0,0.21532079],[102810.0,0.06419304],[102800.0,0.36564724],[102790.0,0.75494274]],[[102840.0,0.31615413],[102850.0,0.19309076],[102860.0,0.52651408],[102870.0,0.17703891],[102880.0,0.79724109]]]
["bitfinex","BTCUSD",1746838901170,[[102840.0,0.48730815],[102830.0,0.08829156],[102820.0,0.21492079],[102810.0,0.30629604],[102800.0,0.53827539]],[[102850.0,0.30484506],[102860.0,0.31079513],[102870.0,0.31255891],[102880.0,0.81996839],[102890.0,1.48680881]]]
["bitfinex","BTCUSD",1746838936335,[[102820.0,0.37053035],[102810.0,0.41644205],[102800.0,0.35889454],[102790.0,0.54291359],[102780.0,0.59612279]],[[102830.0,0.03889705],[102840.0,0.20662917],[102850.0,0.31183076],[102860.0,0.38787408],[102870.0,0.17703891]]]
["bitfinex","BTCUSD",1746838983990,[[102830.0,0.54176685],[102820.0,0.24067071],[102810.0,0.06721604],[102800.0,0.54948454],[102790.0,0.77948359]],[[102840.0,0.30258347],[102850.0,0.31111076],[102860.0,0.38719408],[102870.0,0.32434706],[102880.0,0.98009253]]]
["bitfinex","BTCUSD",1746839083559,[[102870.0,0.71821494],[102860.0,0.23082262],[102850.0,0.29603952],[102840.0,0.03700583],[102830.0,0.45361265]],[[102880.0,0.03115866],[102890.0,0.20976907],[102900.0,0.38406329],[102910.0,0.30769952],[102920.0,0.30269186]]]
["bitfinex","BTCUSD",1746839118868,[[102900.0,0.73248748],[102890.0,0.19584882],[102880.0,0.31194037],[102870.0,0.35953647],[102860.0,0.47409447]],[[102910.0,0.03329305],[102920.0,0.30487428],[102930.0,0.30747232],[102940.0,0.30451522],[102950.0,0.71986389]]]
["bitfinex","BTCUSD",1746839212849,[[102900.0,0.89045831],[102890.0,0.35145882],[102880.0,0.39331222],[102870.0,1.14619562],[102860.0,0.31443071]],[[102910.0,0.04395954],[102920.0,0.21375802],[102930.0,0.25471127],[102940.0,0.43219522],[102950.0,0.2546406]]]
["bitfinex","BTCUSD",1746839243605,[[102900.0,0.73956169],[102890.0,0.06648882],[102880.0,0.48223322],[102870.0,0.03499562],[102860.0,0.96546866]],[[102910.0,0.02915016],[102920.0,0.42059819],[102930.0,0.38127127],[102940.0,0.17495522],[102950.0,0.30018389]]]
["bitfinex","BTCUSD",1746839296785,[[102900.0,0.64168715],[102890.0,0.07861753],[102880.0,0.22461967],[102870.0,0.16095562],[102860.0,0.06895532]],[[102910.0,0.32109876],[102920.0,0.28432761],[102930.0,0.38127127],[102940.0,0.17495522],[102950.0,1.4460896]]]
["bitfinex","BTCUSD",1746839371808,[[102890.0,0.74682352],[102880.0,0.21470037],[102870.0,0.28467562],[102860.0,0.08363473],[102850.0,0.79383785]],[[102900.0,0.19536335],[102910.0,0.20731011],[102920.0,0.40711991],[102930.0,0.30464146],[102940.0,0.64463815]]]
["bitfinex","BTCUSD",1746839410787,[[102920.0,0.33931101],[102910.0,0.4202318],[102900.0,0.21343442],[102890.0,0.28362882],[102880.0,0.39529222]],[[102930.0,0.33492309],[102940.0,0.42323815],[102950.0,0.25464165],[102960.0,0.59447204],[102970.0,0.37737251]]]
["bitfinex","BTCUSD",1746839440767,[[102920.0,0.74479447],[102910.0,0.19088202],[102900.0,0.19683442],[102890.0,0.90781482],[102880.0,0.88689222]],[[102930.0,0.01376219],[102940.0,0.22588788],[102950.0,0.37800165],[102960.0,0.29843204],[102970.0,0.25462771]]]
["bitfinex","BTCUSD",1746839529306,[[102920.0,0.89327947],[102910.0,0.16701839],[102900.0,0.50432627],[102890.0,0.55446882],[102880.0,0.72859222]],[[102930.0,0.16806155],[102940.0,0.17486068],[102950.0,0.25456122],[102960.0,0.29731204],[102970.0,0.87694771]]]
["bitfinex","BTCUSD",1746839566421,[[102920.0,0.33344539],[102910.0,0.34],[102900.0,0.22116394],[102890.0,0.31028882],[102880.0,0.47105307]],[[102930.0,0.30407812],[102940.0,0.41846068],[102950.0,0.25456122],[102960.0,0.24941289],[102970.0,0.95193586]]]
["bitfinex","BTCUSD",1746839603870,[[102920.0,0.26477041],[102910.0,0.39441421],[102900.0,0.18229335],[102890.0,0.27858882],[102880.0,0.05153307]],[[102930.0,0.28249336],[102940.0,0.32776068],[102950.0,0.37608122],[102960.0,0.59443204],[102970.0,0.87916856]]]
["bitfinex","BTCUSD",1746839685679,[[102920.0,0.30117808],[102910.0,0.41519774],[102900.0,0.18429335],[102890.0,0.27618882],[102880.0,0.41983307]],[[102930.0,0.25108768],[102940.0,0.44844068],[102950.0,0.25456122],[102960.0,0.17487204],[102970.0,1.43603671]]]
["bitfinex","BTCUSD",1746839775906,[[102960.0,0.71130996],[102950.0,0.05006843],[102940.0,0.21141697],[102930.0,0.36958952],[102920.0,0.40503276]],[[102970.0,0.3028446],[102980.0,0.44399121],[102990.0,0.25454037],[103000.0,0.59423582],[103010.0,0.43417483]]]
["bitfinex","BTCUSD",1746839809629,[[102980.0,0.74940179],[102970.0,0.17314062],[102960.0,0.30135318],[102950.0,0.59650823],[102940.0,1.18083501]],[[102990.0,0.002],[103000.0,0.05096848],[103010.0,0.20926668],[103020.0,0.41266374],[103030.0,0.25450425]]]
["bitfinex","BTCUSD",1746839883502,[[102980.0,0.76249681],[102970.0,0.02719148],[102960.0,0.16678724],[102950.0,0.33095718],[102940.0,0.3678899]],[[102990.0,0.12498172],[103000.0,0.17477175],[103010.0,0.20801734],[103020.0,0.68640354],[103030.0,0.83409345]]]
["bitfinex","BTCUSD",1746839915435,[[103000.0,0.86873359],[102990.0,0.02818634],[102980.0,0.21191284],[102970.0,0.33023972],[102960.0,0.42947909]],[[103010.0,0.01218397],[103020.0,0.17482374],[103030.0,0.7081853],[103040.0,0.17480645],[103050.0,0.65616276]]]
["bitfinex","BTCUSD",1746840008120,[[102990.0,0.64491458],[102980.0,0.21191302],[102970.0,0.13408077],[102960.0,0.13647909],[102950.0,0.5325722]],[[103000.0,0.22329962],[103010.0,0.29511803],[103020.0,0.32172494],[103030.0,0.5960653],[103040.0,0.26706625]]]
["bitfinex","BTCUSD",1746840039286,[[102990.0,0.4933741],[102980.0,0.18971216],[102970.0,0.08782476],[102960.0,0.28326724],[102950.0,0.63079718]],[[103000.0,0.43818964],[103010.0,0.17721734],[103020.0,0.39346474],[103030.0,0.6960653],[103040.0,0.44537684]]]
["bitfinex","BTCUSD",1746840075478,[[102990.0,0.4933741],[102980.0,0.22593087],[102970.0,0.06603697],[102960.0,0.28302724],[102950.0,0.21143718]],[[103000.0,0.42183049],[103010.0,0.32425734],[103020.0,0.18472494],[103030.0,1.24337345],[103040.0,0.44537684]]]
["bitfinex","BTCUSD",1746840191162,[[103040.0,0.64994925],[103030.0,0.05629238],[103020.0,0.31116048],[103010.0,0.23955098],[103000.0,0.11947263]],[[103050.0,0.32218244],[103060.0,0.17465616],[103070.0,0.19118062],[103080.0,0.18468676],[103090.0,0.32394408]]]
["bitfinex","BTCUSD",1746840218646,[[103020.0,0.30932315],[103010.0,0.42770349],[103000.0,0.28182078],[102990.0,0.2988998],[102980.0,0.45181376]],[[103030.0,0.28997241],[103040.0,0.32144252],[103050.0,0.30638104],[103060.0,0.17465616],[103070.0,0.41166687]]]
["bitfinex","BTCUSD",1746840253700,[[103030.0,0.69867501],[103020.0,0.20166501],[103010.0,0.18058726],[103000.0,0.01947263],[102990.0,0.63935437]],[[103040.0,0.3119487],[103050.0,0.40688019],[103060.0,0.17465616],[103070.0,0.61034062],[103080.0,1.03051071]]]
["bitfinex","BTCUSD",1746840348704,[[103020.0,0.34326763],[103010.0,0.41127695],[103000.0,0.34117145],[102990.0,0.31035006],[102980.0,6.02701332]],[[103030.0,0.28997241],[103040.0,0.32222944],[103050.0,0.29240019],[103060.0,0.18919701],[103070.0,0.68347872]]]
["bitfinex","BTCUSD",1746840386223,[[103020.0,0.83521001],[103010.0,0.03688808],[103000.0,0.36570434],[102990.0,0.13679003],[102980.0,6.06899464]],[[103030.0,0.19411802],[103040.0,0.32004944],[103050.0,0.29172019],[103060.0,0.17465616],[103070.0,0.59575977]]]
["bitfinex","BTCUSD",1746840440383,[[103020.0,0.69868114],[103010.0,0.03688818],[103000.0,0.19818387],[102990.0,0.33933722],[102980.0,0.55944444]],[[103030.0,0.22561811],[103040.0,0.28948944],[103050.0,0.29156019],[103060.0,0.17465616],[103070.0,0.64575977]]]
["bitfinex","BTCUSD",1746840623757,[[103020.0,0.34],[103010.0,0.03688921],[103000.0,0.16678387],[102990.0,0.24119637],[102980.0,0.37762529]],[[103030.0,0.3116666],[103040.0,0.40812264],[103050.0,0.17672019],[103060.0,0.60377616],[103070.0,0.31889957]]]
["bitfinex","BTCUSD",1746840653881,[[103000.0,0.6426163],[102990.0,0.09892348],[102980.0,0.19912191],[102970.0,0.13096077],[102960.0,1.04498087]],[[103010.0,0.30304229],[103020.0,0.28820335],[103030.0,0.28830639],[103040.0,0.18012264],[103050.0,0.68355143]]]
["bitfinex","BTCUSD",1746840675479,[[102990.0,0.2966163],[102980.0,0.23454267],[102970.0,0.39280238],[102960.0,0.16034019],[102950.0,0.60868278]],[[103000.0,0.42530012],[103010.0,0.28822799],[103020.0,0.17472335],[103030.0,0.60594639],[103040.0,0.39197164]]]
["bitfinex","BTCUSD",1746840770466,[[103000.0,0.36063455],[102990.0,0.04987742],[102980.0,0.59848003],[102970.0,0.4949006],[102960.0,0.44820083]],[[103010.0,0.32370953],[103020.0,0.40136335],[103030.0,0.17670639],[103040.0,0.18012264],[103050.0,0.69825022]]]
["bitfinex","BTCUSD",1746840792882,[[103010.0,0.48930815],[103000.0,0.14730815],[102990.0,0.05631348],[102980.0,0.29018003],[102970.0,0.76996472]],[[103020.0,0.54917106],[103030.0,0.17675405],[103040.0,0.18012264],[103050.0,0.76776148],[103060.0,0.42199613]]]
["bitfinex","BTCUSD",1746840844948,[[102990.0,0.41181382],[102980.0,0.40831375],[102970.0,0.38087785],[102960.0,0.21782828],[101750.0,0.05492877]],[[103000.0,0.02912469],[103010.0,0.31360221],[103020.0,0.40116335],[103030.0,0.17675405],[103040.0,0.60936264]]]
["bitfinex","BTCUSD",1746840918343,[[103070.0,0.524176],[103060.0,0.18417864],[103050.0,0.28659248],[103040.0,0.22668093],[103030.0,0.88686043]],[[103080.0,0.32297825],[103090.0,0.29125236],[103100.0,0.28750702],[103110.0,0.18179441],[103120.0,0.33194153]]]
["bitfinex","BTCUSD",1746840936554,[[103060.0,0.53308648],[103050.0,0.0761106],[103040.0,0.27382339],[103030.0,0.28109046],[103020.0,0.48208112]],[[103070.0,0.42649484],[103080.0,0.28746165],[103090.0,0.17665236],[103100.0,0.33197517],[103110.0,0.66525526]]]
["bitfinex","BTCUSD",1746840983043,[[103050.0,0.49943339],[103040.0,0.21229128],[103030.0,0.04337559],[103020.0,0.22613861],[103010.0,0.42094578]],[[103060.0,0.42534364],[103070.0,0.28863859],[103080.0,0.60366165],[103090.0,0.33819131],[103100.0,0.45971688]]]
["bitfinex","BTCUSD",1746841054240,[[103030.0,0.17980815],[103020.0,0.25525813],[103010.0,0.3204305],[103000.0,0.36829367],[102990.0,0.52876545]],[[103040.0,0.39496852],[103050.0,0.20657248],[103060.0,0.28801554],[103070.0,0.75302674],[103080.0,0.3719298]]]
["bitfinex","BTCUSD",1746841085294,[[103020.0,0.342],[103000.0,0.16520815],[102990.0,0.07585813],[102980.0,0.22044528],[99650.0,0.00065723]],[[103030.0,0.31376641],[103040.0,0.56163759],[103050.0,0.28921333],[103060.0,0.40955072],[103070.0,0.70298258]]]
["bitfinex","BTCUSD",1746841169646,[[103020.0,0.67788172],[103010.0,0.0640703],[103000.0,0.26303366],[102990.0,0.04949562],[102980.0,0.33347742]],[[103030.0,0.38664069],[103040.0,0.28776944],[103050.0,0.62661248],[103060.0,0.26237449],[103070.0,0.37901073]]]
["bitfinex","BTCUSD",1746841199882,[[103020.0,0.66747204],[103010.0,0.0315],[103000.0,0.22309319],[102990.0,0.16253562],[102980.0,0.20661467]],[[103030.0,0.41794069],[103040.0,0.28776944],[103050.0,0.17667248],[103060.0,0.82884264],[103070.0,0.23170258]]]
["bitfinex","BTCUSD",1746841224488,[[103010.0,0.18030034],[103000.0,0.16490815],[102990.0,0.41379159],[102980.0,0.30431446],[102970.0,0.20424821]],[[103020.0,0.31198431],[103030.0,0.40066639],[103040.0,0.25240839],[103050.0,0.80318063],[103060.0,0.46928748]]]
["bitfinex","BTCUSD",1746841291251,[[103010.0,0.14735581],[103000.0,0.2308131],[102990.0,0.41379106],[102980.0,0.27299431],[102970.0,0.04659523]],[[103020.0,0.5086045],[103030.0,0.62594639],[103040.0,0.17468944],[103050.0,0.28667248],[103060.0,0.40474663]]]
["bitfinex","BTCUSD",1746841321302,[[103010.0,0.15035581],[103000.0,0.18840437],[102990.0,0.44659173],[102980.0,0.39526408],[102970.0,0.20305011]],[[103020.0,0.4239245],[103030.0,0.28738639],[103040.0,0.25240839],[103050.0,0.85322063],[103060.0,0.40474663]]]
["bitfinex","BTCUSD",1746841357547,[[103020.0,0.89970139],[103010.0,0.03499572],[103000.0,0.23210798],[102990.0,0.50719294],[102980.0,0.67544518]],[[103030.0,0.02911725],[103040.0,0.38330374],[103050.0,0.28589143],[103060.0,0.28721554],[103070.0,0.17663859]]]
["bitfinex","BTCUSD",1746841471464,[[103000.0,0.66346735],[102990.0,0.08715058],[102980.0,0.22334595],[102970.0,0.07682736],[102960.0,0.61210519]],[[103010.0,0.49531461],[103020.0,0.20742335],[103030.0,0.25442534],[103040.0,0.59388944],[103050.0,0.24173647]]]
["bitfinex","BTCUSD",1746841536070,[[103000.0,0.93032053],[102990.0,0.05484955],[102980.0,0.19315214],[102970.0,0.43962923],[102960.0,1.29758332]],[[103010.0,0.03198658],[103020.0,0.28684426],[103030.0,0.73956639],[103040.0,0.17468944],[103050.0,0.17667248]]]
["bitfinex","BTCUSD",1746841560979,[[103010.0,0.35868707],[103000.0,0.26410755],[102990.0,0.51655461],[102980.0,0.11004714],[102970.0,0.60108736]],[[103020.0,0.22923695],[103030.0,0.40074639],[103040.0,0.25240839],[103050.0,0.59587248],[103060.0,0.35245362]]]
["bitfinex","BTCUSD",1746841630168,[[103000.0,0.53092644],[102980.0,0.22822488],[102970.0,0.17479008],[102960.0,0.35586048],[102940.0,0.8681234]],[[103010.0,0.42320231],[103020.0,0.28661403],[103030.0,0.67168763],[103040.0,0.33209006],[103050.0,0.3594578]]]
["bitfinex","BTCUSD",1746841649578,[[102970.0,0.0055106],[102960.0,0.04207255],[102950.0,0.3556],[102940.0,0.09050102],[102930.0,0.12744338]],[[102980.0,0.42307595],[102990.0,0.70585424],[103000.0,0.33208006],[103010.0,0.28180668],[103020.0,0.71430198]]]
["bitfinex","BTCUSD",1746841674224,[[102970.0,0.00451124],[102960.0,0.1893807],[102950.0,0.3715],[102940.0,0.23795376],[102930.0,0.03495315]],[[102980.0,0.53483595],[102990.0,0.59413424],[103000.0,0.33208006],[103010.0,0.28180668],[103020.0,0.71430198]]]
["bitfinex","BTCUSD",1746841740349,[[102950.0,0.18867271],[102940.0,0.53403684],[102930.0,0.07841811],[102920.0,0.31120381],[102910.0,0.26469473]],[[102960.0,0.50487179],[102970.0,0.20550819],[102980.0,0.24981344],[102990.0,0.75356239],[103000.0,0.49979901]]]
["bitfinex","BTCUSD",1746841760971,[[102940.0,0.00204771],[102930.0,0.14730815],[102920.0,0.20287479],[102910.0,0.06895113],[102900.0,0.2037277]],[[102950.0,0.97238288],[102960.0,0.17482517],[102970.0,0.78200995],[102980.0,0.41166244],[102990.0,0.18066224]]]
["bitfinex","BTCUSD",1746841830767,[[102910.0,0.19483273],[102900.0,0.14912676],[102890.0,2.34420508],[102880.0,0.26291583],[102870.0,0.65695698]],[[102920.0,0.50414246],[102930.0,0.17487612],[102940.0,0.36733809],[102950.0,0.34402684],[102960.0,0.49967088]]]
["bitfinex","BTCUSD",1746841861106,[[102900.0,0.77581692],[102890.0,0.17306128],[102880.0,0.3718597],[102870.0,0.59139504],[102840.0,0.18029897]],[[102910.0,0.18462733],[102920.0,0.30164742],[102930.0,0.29207612],[102940.0,0.25257809],[102950.0,0.30166008]]]
["bitfinex","BTCUSD",1746841883498,[[102900.0,0.53014175],[102890.0,0.1235034],[102880.0,0.23189842],[102870.0,0.35079613],[102860.0,0.58088506]],[[102910.0,0.32249857],[102920.0,0.25261207],[102930.0,0.29303612],[102940.0,0.51482485],[102950.0,0.60654008]]]
["bitfinex","BTCUSD",1746841958206,[[102900.0,0.62043121],[102890.0,0.06028882],[102880.0,0.41362419],[102870.0,0.61472931],[102860.0,0.6517083]],[[102910.0,0.08098432],[102920.0,0.25261207],[102930.0,0.41079612],[102940.0,0.25257809],[102950.0,0.19141452]]]
["bitfinex","BTCUSD",1746841972133,[[102900.0,0.84345695],[102890.0,0.1333497],[102880.0,0.30851024],[102870.0,0.98211543],[102860.0,0.87736722]],[[102910.0,0.016],[102920.0,0.09715104],[102930.0,0.29323612],[102940.0,0.36977809],[102950.0,0.17688929]]]
["bitfinex","BTCUSD",1746842011420,[[102920.0,0.72463049],[102910.0,0.10405671],[102900.0,0.47768391],[102890.0,1.74842861],[102880.0,0.07685528]],[[102930.0,0.0323],[102940.0,0.11528224],[102950.0,0.40804278],[102960.0,0.2526191],[102970.0,0.17692536]]]
["bitfinex","BTCUSD",1746842123924,[[102950.0,0.72996116],[102940.0,0.2160668],[102930.0,0.20757335],[102920.0,0.52327332],[102910.0,0.27560513]],[[102960.0,0.02142369],[102970.0,0.22353167],[102980.0,0.47905001],[102990.0,0.59635613],[103000.0,0.25255325]]]
["bitfinex","BTCUSD",1746842154914,[[102970.0,0.55571108],[102960.0,0.2395367],[102950.0,0.06606843],[102940.0,0.31179943],[102930.0,0.14821522]],[[102980.0,0.15030302],[102990.0,0.40311613],[103000.0,0.25255325],[103010.0,1.14628121],[103020.0,0.4647404]]]
["bitfinex","BTCUSD",1746842182388,[[102970.0,0.55571108],[102960.0,0.26182505],[102950.0,0.09432656],[102940.0,0.52711831],[102930.0,0.12173501]],[[102980.0,0.13569564],[102990.0,0.43471613],[103000.0,0.25255325],[103010.0,1.09628121],[103020.0,0.36254411]]]
["bitfinex","BTCUSD",1746842319654,[[102980.0,0.71005272],[102970.0,0.16497108],[102960.0,0.46465445],[102950.0,0.10802931],[102940.0,0.90305161]],[[102990.0,0.04086821],[103000.0,0.20625751],[103010.0,0.40204121],[103020.0,0.25254411],[103030.0,1.09606342]]]
["bitfinex","BTCUSD",1746842365599,[[102970.0,0.22068455],[102960.0,0.2504973],[102950.0,0.19138037],[102940.0,0.43255316],[102930.0,0.16457393]],[[102980.0,0.42377595],[102990.0,0.17477424],[103000.0,0.28683728],[103010.0,0.4521639],[103020.0,0.38195192]]]
["bitfinex","BTCUSD",1746842391392,[[102960.0,0.51743642],[102940.0,0.23522693],[102930.0,0.05440448],[102920.0,0.45176371],[102910.0,0.3496849]],[[102970.0,0.31197386],[102980.0,0.40299122],[102990.0,0.25249319],[103000.0,0.81850585],[103010.0,0.30456016]]]
["bitfinex","BTCUSD",1746842479554,[[102960.0,9.264e-05],[102950.0,0.48712676],[102940.0,0.19443242],[102930.0,0.07992028],[102920.0,0.18410535]],[[102970.0,0.96193072],[102980.0,0.23479122],[102990.0,0.45161995],[103000.0,1.24359464],[103010.0,0.62263695]]]
["bitfinex","BTCUSD",1746842510658,[[102940.0,0.69765187],[102930.0,0.06412016],[102920.0,0.18410535],[102900.0,0.2661903],[102890.0,0.26970949]],[[102950.0,0.50360971],[102960.0,0.17482517],[102970.0,0.62628819],[102980.0,0.18479122],[102990.0,0.84161995]]]
["bitfinex","BTCUSD",1746842545979,[[102920.0,0.79946568],[102910.0,0.03496158],[102900.0,0.25794721],[102890.0,0.64573034],[102880.0,0.68240008]],[[102930.0,0.02414449],[102940.0,0.40761344],[102950.0,0.21117383],[102960.0,0.25254412],[102970.0,0.59628819]]]
["bitfinex","BTCUSD",1746842617646,[[102980.0,0.58976624],[102970.0,0.21085434],[102960.0,0.3229],[102950.0,0.50432656],[102940.0,0.60703165]],[[102990.0,0.03514769],[103000.0,0.02912498],[103010.0,0.47742273],[103020.0,0.17477068],[103030.0,0.67388576]]]
["bitfinex","BTCUSD",1746842645604,[[102970.0,0.54853258],[102960.0,0.31998092],[102950.0,0.12172822],[102940.0,0.52829738],[102930.0,0.58179155]],[[102980.0,0.43366647],[102990.0,0.17477424],[103000.0,0.28615728],[103010.0,0.40158703],[103020.0,0.43189744]]]
["bitfinex","BTCUSD",1746842721122,[[102970.0,0.71845943],[102960.0,0.24347807],[102950.0,0.14748797],[102940.0,0.28631549],[102930.0,0.887356]],[[102980.0,0.12498445],[102990.0,0.22839628],[103000.0,0.17475728],[103010.0,0.25446027],[103020.0,0.64919989]]]
["bitfinex","BTCUSD",1746842759998,[[102970.0,0.42351746],[102960.0,0.08086619],[102950.0,0.58839619],[102940.0,0.3150918],[102930.0,0.48173491]],[[102980.0,0.16694026],[102990.0,0.28945702],[103000.0,0.28743728],[103010.0,0.25446027],[103020.0,0.64919989]]]
["bitfinex","BTCUSD",1746842808478,[[102970.0,0.39438371],[102960.0,0.13947161],[102950.0,0.52893077],[102940.0,0.3150918],[102910.0,0.16429561]],[[102980.0,0.02912968],[102990.0,0.29818571],[103000.0,0.39919728],[103010.0,0.25446027],[103020.0,0.64919989]]]
["bitfinex","BTCUSD",1746842960591,[[102980.0,0.71241579],[102970.0,0.05026163],[102960.0,0.43803899],[102950.0,0.39407339],[102940.0,0.67310207]],[[102990.0,0.2460594],[103000.0,0.17475959],[103010.0,0.39994132],[103020.0,0.17477068],[103030.0,0.67380576]]]
["bitfinex","BTCUSD",1746843021621,[[102990.0,0.7172874],[102980.0,0.21325104],[102970.0,0.20538705],[102960.0,0.47533967],[102950.0,0.85096776]],[[103000.0,0.29602895],[103010.0,0.31952132],[103020.0,0.28609068],[103030.0,0.25452576],[103040.0,0.699075]]]
["bitfinex","BTCUSD",1746843080374,[[102990.0,0.71728646],[102980.0,0.27315646],[102970.0,0.17541063],[102960.0,0.32844687],[102950.0,0.90096776]],[[103000.0,0.0215],[103010.0,0.04944957],[103020.0,0.39729068],[103030.0,0.17680681],[103040.0,0.649075]]]
["bitfinex","BTCUSD",1746843239140,[[103000.0,0.54968688],[102990.0,0.14301905],[102980.0,0.42179104],[102970.0,0.1947823],[102960.0,0.93781114]],[[103010.0,0.07298008],[103020.0,0.1747234],[103030.0,0.39856681],[103040.0,0.17476718],[103050.0,0.87053112]]]
["bitfinex","BTCUSD",1746843300646,[[103000.0,0.73487998],[102990.0,0.18688376],[102980.0,0.35343646],[102970.0,0.34496163],[102960.0,1.35334602]],[[103010.0,0.01165765],[103020.0,0.247177],[103030.0,0.39780681],[103040.0,0.17476718],[103050.0,0.17671937]]]
["bitfinex","BTCUSD",1746843349815,[[103020.0,0.71056392],[103010.0,0.08576223],[103000.0,0.6029971],[102990.0,0.33495484],[102980.0,0.68202361]],[[103030.0,0.02488765],[103040.0,0.21050068],[103050.0,0.39727937],[103060.0,0.17476448],[103070.0,0.64585105]]]
["bitfinex","BTCUSD",1746843393708,[[103020.0,0.76759149],[103010.0,0.16256673],[103000.0,0.59548136],[102990.0,0.49659349],[102980.0,0.98922141]],[[103030.0,0.00247697],[103040.0,0.04080412],[103050.0,0.04324108],[103060.0,0.39520448],[103070.0,0.17673105]]]
["bitfinex","BTCUSD",1746843477518,[[102990.0,0.4253157],[102980.0,0.19117715],[102970.0,0.09158103],[102960.0,0.36896547],[102950.0,0.21519576]],[[103000.0,0.43614012],[103010.0,0.30142031],[103020.0,0.17472335],[103030.0,0.82099511],[103040.0,0.46553475]]]
["bitfinex","BTCUSD",1746843503716,[[102980.0,0.00204769],[102970.0,0.34],[102960.0,0.1488928],[102950.0,0.11519625],[102940.0,0.42722587]],[[102990.0,0.31453803],[103000.0,1.00121008],[103010.0,0.31995024],[103020.0,0.336157],[103030.0,0.55442534]]]
["bitfinex","BTCUSD",1746843564482,[[102930.0,0.17409575],[102920.0,0.26135641],[102910.0,0.13331098],[102900.0,0.64693111],[102890.0,0.47398517]],[[102940.0,0.31232783],[102950.0,0.28832215],[102960.0,0.33634517],[102970.0,0.45141994],[102980.0,0.75120402]]]
["bitfinex","BTCUSD",1746843615867,[[102930.0,0.20323995],[102920.0,0.26579917],[102910.0,0.14711098],[102900.0,1.01999199],[102890.0,0.59201154]],[[102940.0,0.07075558],[102950.0,0.28832215],[102960.0,0.28626517],[102970.0,0.25452714],[102980.0,0.84120402]]]
["bitfinex","BTCUSD",1746843685048,[[102990.0,0.55291624],[102980.0,0.16437192],[102970.0,0.33130478],[102960.0,0.49515609],[102950.0,0.59750404]],[[103000.0,0.17901888],[103010.0,0.17674155],[103020.0,0.39694653],[103030.0,0.17675459],[103040.0,0.94330335]]]
["bitfinex","BTCUSD",1746843749266,[[102990.0,0.54320798],[102980.0,0.16437192],[102970.0,0.21912478],[102960.0,0.37989697],[102950.0,0.823484]],[[103000.0,0.36333783],[103010.0,0.28838155],[103020.0,0.28622653],[103030.0,0.17675459],[103040.0,0.94330335]]]
["bitfinex","BTCUSD",1746843820613,[[102990.0,0.1740799],[102980.0,0.1935017],[102970.0,0.44928478],[102960.0,0.49379504],[102950.0,0.39054509]],[[103000.0,0.34592112],[103010.0,0.39882155],[103020.0,0.17478653],[103030.0,0.75288739],[103040.0,0.46900915]]]
["bitfinex","BTCUSD",1746843948908,[[102970.0,0.4918928],[102960.0,0.20522454],[102950.0,0.04948421],[102940.0,0.29127956],[102930.0,0.18695303]],[[102980.0,0.31145595],[102990.0,0.39545424],[103000.0,0.36817058],[103010.0,0.70606155],[103020.0,0.41900607]]]
["bitfinex","BTCUSD",1746844006037,[[102960.0,0.14883507],[102950.0,0.3914268],[102940.0,0.31062693],[102930.0,0.18687303],[102920.0,1.04284309]],[[102970.0,0.18990819],[102980.0,0.29999122],[102990.0,0.28697424],[103000.0,0.28437704],[103010.0,0.69606155]]]
["bitfinex","BTCUSD",1746844050121,[[102960.0,0.4868928],[102950.0,0.0164],[102940.0,0.39584684],[102930.0,0.25909849],[102920.0,1.05188393]],[[102970.0,0.20650819],[102980.0,0.28487122],[102990.0,0.28685424],[103000.0,0.43126984],[103010.0,0.69606155]]]
["bitfinex","BTCUSD",1746844132995,[[102960.0,0.4878928],[102950.0,0.04662422],[102940.0,0.20709223],[102930.0,0.20121388],[102920.0,0.46736397]],[[102970.0,0.30236249],[102980.0,0.39495122],[102990.0,0.17677424],[103000.0,0.88055696],[103010.0,0.37363435]]]
["bitfinex","BTCUSD",1746844213819,[[102970.0,0.51925523],[102960.0,0.20421523],[102950.0,0.14295384],[102940.0,0.66437911],[102930.0,0.53440934]],[[102980.0,0.23812213],[102990.0,0.28649424],[103000.0,0.31637041],[103010.0,0.17674155],[103020.0,0.91875828]]]
["bitfinex","BTCUSD",1746844272642,[[102990.0,0.19349812],[102980.0,0.53889174],[102970.0,0.17153181],[102960.0,0.29092471],[102950.0,0.39113048]],[[103000.0,0.16654104],[103010.0,0.39642155],[103020.0,0.67186548],[103030.0,0.17680665],[103040.0,0.5144452]]]
["bitfinex","BTCUSD",1746844388827,[[102960.0,0.70282902],[102950.0,0.04918421],[102940.0,0.33516411],[102930.0,0.47214746],[102920.0,0.56203222]],[[102970.0,0.14148729],[102980.0,0.19990184],[102990.0,0.39521424],[103000.0,0.28480642],[103010.0,0.74295435]]]
["bitfinex","BTCUSD",1746844436382,[[102980.0,0.68824923],[102970.0,0.03690252],[102960.0,0.33616073],[102950.0,0.51584594],[102940.0,0.19396463]],[[102990.0,0.01670883],[103000.0,0.05863873],[103010.0,0.30322155],[103020.0,0.25250548],[103030.0,0.17676436]]]
["bitfinex","BTCUSD",1746844463182,[[102990.0,0.69669092],[102980.0,0.32461455],[102970.0,0.12836081],[102960.0,0.37858793],[102950.0,0.46130506]],[[103000.0,0.06845488],[103010.0,0.22805747],[103020.0,0.39650653],[103030.0,0.17676436],[103040.0,0.78637141]]]
["bitfinex","BTCUSD",1746844531206,[[103060.0,0.60674484],[103050.0,0.01746724],[103040.0,0.53599952],[103030.0,0.39518817],[103020.0,0.55757775]],[[103070.0,0.02446754],[103080.0,0.6131252],[103090.0,0.40588794],[103100.0,0.59370192],[103110.0,0.323606]]]
["bitfinex","BTCUSD",1746844556460,[[103080.0,0.69975159],[103070.0,0.07483765],[103060.0,0.22346377],[103050.0,0.19735307],[103040.0,0.75536651]],[[103090.0,0.49184252],[103100.0,0.28982192],[103110.0,0.7102332],[103120.0,0.17463691],[103130.0,0.43869401]]]
["bitfinex","BTCUSD",1746844616295,[[103140.0,0.58698531],[103130.0,0.11612788],[103120.0,0.01945539],[103110.0,0.52050605],[103100.0,0.86907962]],[[103150.0,0.41921745],[103160.0,0.17450055],[103170.0,0.31319951],[103180.0,0.17449382],[103190.0,0.50962429]]]
["bitfinex","BTCUSD",1746844647277,[[103140.0,0.24997913],[103130.0,0.0144887],[103120.0,0.40102809],[103110.0,0.37275375],[103100.0,0.51115965]],[[103150.0,0.32014649],[103160.0,0.29110055],[103170.0,0.53681618],[103180.0,0.25221277],[103190.0,0.70511427]]]
["bitfinex","BTCUSD",1746844658263,[[103140.0,0.74786768],[103130.0,0.03194237],[103120.0,0.14740166],[103110.0,0.51189603],[103100.0,0.24272008]],[[103150.0,0.02908196],[103160.0,0.31055441],[103170.0,0.34005542],[103180.0,0.17449382],[103190.0,0.59511427]]]
["bitfinex","BTCUSD",1746844745563,[[103160.0,0.53297656],[103150.0,0.39363668],[103140.0,0.29677967],[103130.0,0.57095806],[103120.0,0.24403183]],[[103170.0,0.07027411],[103180.0,0.17449632],[103190.0,0.40931818],[103200.0,0.35094535],[103240.0,0.73570699]]]
["bitfinex","BTCUSD",1746844772643,[[103160.0,0.59779331],[103150.0,0.04864886],[103140.0,0.27730509],[103130.0,0.32793264],[103120.0,0.62709271]],[[103170.0,0.06080723],[103180.0,0.32103632],[103190.0,0.29231818],[103200.0,0.76950535],[103210.0,0.29107922]]]
["bitfinex","BTCUSD",1746844814117,[[103160.0,0.69880998],[103150.0,0.10815428],[103140.0,0.40570055],[103130.0,0.59801243],[103120.0,0.49706016]],[[103170.0,0.05838307],[103180.0,0.3399899],[103190.0,0.29095818],[103200.0,0.20449768],[103210.0,0.70963922]]]
["bitfinex","BTCUSD",1746844882268,[[103140.0,0.59817506],[103130.0,0.04143252],[103120.0,0.16589995],[103110.0,0.23766174],[103100.0,0.39557453]],[[103150.0,0.28974658],[103160.0,0.40180623],[103170.0,0.62670932],[103180.0,0.17445241],[103190.0,0.52514297]]]
["bitfinex","BTCUSD",1746844922431,[[103160.0,0.34],[103150.0,0.20267493],[103140.0,0.30368446],[103130.0,0.27189766],[103120.0,0.66513974]],[[103170.0,0.32850891],[103180.0,0.39973241],[103190.0,0.74152317],[103200.0,0.34586627],[103210.0,1.08153141]]]
["bitfinex","BTCUSD",1746844951940,[[103160.0,0.55097066],[103150.0,0.01745031],[103140.0,0.59700861],[103130.0,0.47363851],[103120.0,0.20621207]],[[103170.0,0.07536963],[103180.0,0.1744544],[103190.0,0.4017155],[103200.0,0.1994186],[103210.0,0.42519711]]]
["bitfinex","BTCUSD",1746845050351,[[103140.0,0.70809459],[103130.0,0.03173678],[103120.0,0.16589995],[103110.0,0.37907374],[103100.0,0.13243224]],[[103150.0,0.12493673],[103160.0,0.42982623],[103170.0,0.17646932],[103180.0,0.59305304],[103190.0,0.38288317]]]
["bitfinex","BTCUSD",1746845095482,[[103160.0,0.22887064],[103150.0,0.07903228],[103140.0,0.5372797],[103130.0,0.3151222],[103120.0,0.38552063]],[[103170.0,0.52950408],[103180.0,0.59305304],[103190.0,0.1764355],[103200.0,0.34592185],[103210.0,0.62380913]]]
["bitfinex","BTCUSD",1746845125016,[[103160.0,0.39431017],[103150.0,0.01745023],[103140.0,0.54938597],[103130.0,0.40479766],[103120.0,0.32301102]],[[103170.0,0.01169198],[103180.0,0.19626055],[103190.0,0.4327955],[103200.0,0.61807418],[103210.0,0.40065626]]]
["bitfinex","BTCUSD",1746845204567,[[103220.0,0.72919659],[103210.0,0.11426862],[103200.0,0.47824328],[103190.0,0.51633785],[103180.0,0.63900961]],[[103230.0,0.01683614],[103240.0,0.04636444],[103250.0,0.399782],[103260.0,0.17441784],[103270.0,0.37282183]]]
["bitfinex","BTCUSD",1746845238304,[[103230.0,0.04172995],[103220.0,0.63783926],[103210.0,0.19826017],[103200.0,0.5266257],[103190.0,0.50674173]],[[103240.0,0.32195318],[103250.0,0.28793645],[103260.0,0.28588678],[103270.0,0.32282183],[103280.0,0.8844152]]]
["bitfinex","BTCUSD",1746845269793,[[103210.0,0.03746417],[103200.0,0.48844767],[103190.0,0.14235334],[103180.0,0.24361186],[103170.0,0.0765509]],[[103220.0,0.54543452],[103230.0,0.59270228],[103240.0,0.34581563],[103250.0,0.27643203],[103260.0,0.32583145]]]
["bitfinex","BTCUSD",1746845355935,[[103190.0,0.38590416],[103180.0,0.22573268],[103170.0,0.04652162],[103160.0,0.30272066],[103150.0,0.3674385]],[[103200.0,0.51846263],[103210.0,0.18985728],[103220.0,0.75385332],[103230.0,0.23638228],[103240.0,0.37585666]]]
["bitfinex","BTCUSD",1746845400889,[[103190.0,0.6233323],[103180.0,0.20788401],[103170.0,0.1877909],[103160.0,0.40899524],[103150.0,0.15503935]],[[103200.0,0.40634272],[103210.0,0.18965728],[103220.0,0.2856248],[103230.0,0.4005489],[103240.0,0.74927869]]]
["bitfinex","BTCUSD",1746845427967,[[103170.0,9.232e-05],[103160.0,0.04122498],[103140.0,0.14844767],[103130.0,0.17061491],[103120.0,0.5058904]],[[103180.0,0.69704703],[103190.0,0.2344355],[103200.0,0.44858522],[103210.0,1.27400482],[103220.0,0.42589099]]]
["bitfinex","BTCUSD",1746845499158,[[103090.0,0.37686023],[103080.0,0.89110585],[103070.0,0.01746385],[103060.0,0.34858107],[103050.0,0.3177142]],[[103100.0,0.28570777],[103110.0,0.72189084],[103120.0,0.17456844],[103130.0,0.55901732]]]
["bitfinex","BTCUSD",1746845536346,[[103090.0,0.56543997],[103080.0,0.08648614],[103070.0,0.06836653],[103060.0,0.14512022],[103050.0,1.18413994]],[[103100.0,0.3122412],[103110.0,0.17662642],[103120.0,0.25228739],[103130.0,0.17653699],[103140.0,0.97411894]]]
["bitfinex","BTCUSD",1746845657068,[[103100.0,0.60022921],[103090.0,0.01746047],[103080.0,0.37375843],[103070.0,0.15964385],[103060.0,0.32257166]],[[103110.0,0.31437891],[103120.0,0.36299848],[103130.0,0.28737731],[103140.0,0.40886872],[103150.0,0.22655032]]]
["bitfinex","BTCUSD",1746845693186,[[103100.0,0.7351828],[103090.0,0.1682785],[103080.0,0.32907106],[103070.0,0.48904535],[103060.0,0.55283568]],[[103110.0,0.1528015],[103120.0,0.19015563],[103130.0,0.28705872],[103140.0,0.36275941],[103150.0,0.60534189]]]
["bitfinex","BTCUSD",1746845742786,[[103090.0,0.71581953],[103080.0,0.21371056],[103070.0,0.18696535],[103060.0,0.54229753],[103050.0,0.20371283]],[[103100.0,0.04849527],[103110.0,0.39730642],[103120.0,0.20705563],[103130.0,0.17653872],[103140.0,0.79060152]]]
["bitfinex","BTCUSD",1746845825272,[[103110.0,0.21857642],[103100.0,0.19578848],[103090.0,0.41656589],[103080.0,0.56767538],[103070.0,0.56923367]],[[103120.0,0.11624851],[103130.0,0.41320457],[103140.0,0.17452304],[103150.0,0.67294485],[103160.0,0.30413205]]]
["bitfinex","BTCUSD",1746845848821,[[103110.0,0.006],[103090.0,0.45796596],[103080.0,0.44297453],[103070.0,0.58704057],[103060.0,0.59938539]],[[103120.0,0.30380821],[103130.0,0.39690457],[103140.0,0.32115275],[103150.0,0.68294485],[103160.0,0.4357005]]]
["bitfinex","BTCUSD",1746845937516,[[103100.0,0.5120065],[103090.0,0.09685552],[103080.0,0.20553365],[103070.0,0.2011862],[103060.0,0.70316539]],[[103110.0,0.39676514],[103120.0,0.30113391],[103130.0,0.17658457],[103140.0,0.59332304],[103150.0,0.51085456]]]
["bitfinex","BTCUSD",1746846046994,[[103120.0,0.54743446],[103110.0,0.02715156],[103100.0,0.1660851],[103090.0,0.41215124],[103080.0,0.56463907]],[[103130.0,0.29278399],[103140.0,0.2840413],[103150.0,0.28611159],[103160.0,0.73987965],[103170.0,0.36428756]]]
["bitfinex","BTCUSD",1746846089258,[[103110.0,0.002],[103100.0,0.14862971],[103090.0,0.06245642],[103080.0,0.67117365],[103070.0,0.27822515]],[[103120.0,0.4302428],[103130.0,0.28397699],[103140.0,0.74991101],[103150.0,0.36881139],[103160.0,0.32115965]]]
["bitfinex","BTCUSD",1746846114329,[[103090.0,0.10328124],[103080.0,0.247034],[103070.0,0.5948062],[103050.0,0.24193584],[103040.0,1.21823579]],[[103100.0,0.21110089],[103110.0,0.30102514],[103120.0,0.39339391],[103130.0,0.3231667],[103140.0,0.81762996]]]
["bitfinex","BTCUSD",1746846201824,[[103090.0,0.55258967],[103080.0,0.20553365],[103070.0,0.17376078],[103060.0,0.40335081],[103050.0,0.45336605]],[[103100.0,0.17139892],[103110.0,0.28385084],[103120.0,0.28387391],[103130.0,0.40088565],[103140.0,0.79991101]]]
["bitfinex","BTCUSD",1746846239193,[[103090.0,0.21258967],[103080.0,0.21866286],[103070.0,0.2704062],[103060.0,0.98845539],[103050.0,0.20675836]],[[103100.0,0.0655971],[103110.0,0.28421084],[103120.0,0.28415391],[103130.0,0.25425594],[103140.0,0.78991101]]]
["bitfinex","BTCUSD",1746846289214,[[103090.0,0.16603004],[103080.0,0.25470949],[103070.0,0.22848173],[103060.0,1.05358417],[103050.0,0.13590895]],[[103100.0,0.30654207],[103110.0,0.39349084],[103120.0,0.17455391],[103130.0,0.25425594],[103140.0,0.84991101]]]
["bitfinex","BTCUSD",1746846359982,[[103070.0,0.20846118],[103060.0,0.18744072],[103050.0,0.00970336],[103040.0,0.30614699],[103030.0,0.97030068]],[[103080.0,0.33197955],[103090.0,0.41428523],[103100.0,0.34061926],[103110.0,0.78320979],[103120.0,0.34078587]]]
["bitfinex","BTCUSD",1746846409251,[[103060.0,0.35946053],[103040.0,0.37920787],[103030.0,0.90628064],[103020.0,0.16066871],[103010.0,0.86481192]],[[103070.0,0.16900946],[103080.0,0.30418405],[103090.0,0.30496523],[103100.0,0.19398955],[103110.0,0.9298395]]]
["bitfinex","BTCUSD",1746846507511,[[103040.0,0.07858905],[103030.0,0.07396888],[103020.0,0.26123773],[103010.0,0.99185979],[103000.0,0.09021]],[[103050.0,0.33023886],[103060.0,0.41538171],[103070.0,0.19604288],[103080.0,0.19402507],[103090.0,0.94939389]]]
["bitfinex","BTCUSD",1746846549428,[[103040.0,0.34178188],[103030.0,0.07577476],[103020.0,0.39156744],[103010.0,0.99185979],[103000.0,0.45104]],[[103050.0,0.15702879],[103060.0,0.30486171],[103070.0,0.30800288],[103080.0,0.27174402],[103090.0,0.87167494]]]
["bitfinex","BTCUSD",1746846605426,[[103050.0,0.33857036],[103040.0,0.23253822],[103030.0,0.50995476],[103020.0,0.5289339],[103010.0,0.32877874]],[[103060.0,0.01270233],[103070.0,0.05875469],[103080.0,0.43118507],[103090.0,0.61504523],[103100.0,0.29398955]]]
["bitfinex","BTCUSD",1746846710621,[[103070.0,0.85908932],[103060.0,0.40895906],[103050.0,0.58274419],[103040.0,0.80129209],[103030.0,0.62101436]],[[103080.0,4.76e-05],[103090.0,0.002],[103100.0,0.06939501],[103110.0,0.42584921],[103120.0,0.19400151]]]
["bitfinex","BTCUSD",1746846737856,[[103080.0,0.71757117],[103070.0,0.02402836],[103060.0,0.66208947],[103050.0,0.48670421],[103040.0,0.52271305]],[[103090.0,0.1491534],[103100.0,0.20368582],[103110.0,0.41651102],[103120.0,0.19400151],[103130.0,0.79269045]]]
["bitfinex","BTCUSD",1746846798500,[[103070.0,0.28547563],[103060.0,0.24219425],[103050.0,0.72126614],[103040.0,0.6187985],[103030.0,0.10653112]],[[103080.0,0.32317835],[103090.0,0.41652523],[103100.0,0.19398669],[103110.0,0.27881137],[103120.0,0.86955122]]]
["bitfinex","BTCUSD",1746846924726,[[103060.0,0.14767731],[103050.0,0.05368082],[103040.0,0.18112971],[103030.0,0.60357385],[103020.0,0.27609046]],[[103070.0,0.31197638],[103080.0,0.41394405],[103090.0,0.19600523],[103100.0,0.7695764],[103110.0,0.37881137]]]
["bitfinex","BTCUSD",1746846992343,[[103060.0,0.3177157],[103050.0,0.11310518],[103040.0,0.18042971],[103030.0,0.86651894],[103020.0,0.331112]],[[103070.0,0.31392401],[103080.0,0.41394405],[103090.0,0.19600523],[103100.0,0.7595764],[103110.0,0.38881137]]]
["bitfinex","BTCUSD",1746847041232,[[103050.0,0.51774027],[103040.0,0.25449046],[103030.0,0.37563924],[103020.0,0.50684971],[103010.0,0.86512933]],[[103060.0,0.06070811],[103070.0,0.27912401],[103080.0,0.41394405],[103090.0,0.27372418],[103100.0,0.7595764]]]
["bitfinex","BTCUSD",1746847115787,[[103000.0,0.24751499],[102990.0,0.04512771],[102980.0,0.16283768],[102970.0,0.942949],[102960.0,0.26517365]],[[103010.0,0.3037179],[103020.0,0.44627706],[103030.0,0.32383716],[103040.0,0.66929937],[103050.0,0.77549214]]]
["bitfinex","BTCUSD",1746847145764,[[103020.0,0.14762971],[103000.0,0.2834056],[102990.0,0.12905812],[102980.0,0.97205239],[102950.0,0.89882858]],[[103030.0,0.34578414],[103040.0,0.41349937],[103050.0,0.5204292],[103060.0,0.36523227],[103070.0,1.03815266]]]
["bitfinex","BTCUSD",1746847199022,[[103000.0,0.08606876],[102990.0,0.38854564],[102980.0,0.30287768],[102970.0,0.56710356],[102960.0,0.14868971]],[[103010.0,0.3228102],[103020.0,0.41335323],[103030.0,0.27383716],[103040.0,0.34072908],[103050.0,0.80299949]]]
["bitfinex","BTCUSD",1746847242738,[[102990.0,0.18643384],[102980.0,0.22807671],[102970.0,0.06073252],[102960.0,0.78156442],[102950.0,0.3775834]],[[103000.0,0.34244632],[103010.0,0.4131959],[103020.0,0.34078294],[103030.0,0.79307716],[103040.0,0.36526993]]]
["bitfinex","BTCUSD",1746847306547,[[102960.0,0.36766697],[102950.0,0.17282456],[102940.0,0.33218527],[102930.0,0.76836075],[102920.0,0.2646471]],[[102970.0,0.30079699],[102980.0,0.33579246],[102990.0,0.30367361],[103000.0,0.19426716],[103010.0,0.53050456]]]
["bitfinex","BTCUSD",1746847342249,[[102950.0,0.3921901],[102940.0,0.17862971],[102930.0,1.0101943],[102920.0,0.06081925],[102900.0,0.82194329]],[[102960.0,0.03984785],[102970.0,0.32237948],[102980.0,0.41421246],[102990.0,0.27391256],[103000.0,0.61353475]]]
["bitfinex","BTCUSD",1746847431388,[[102980.0,0.6717258],[102970.0,0.49790275],[102960.0,0.45624476],[102950.0,0.60409864],[102940.0,0.93772445]],[[102990.0,0.03954769],[103000.0,0.03883305],[103010.0,0.39336579],[103020.0,0.30444768],[103030.0,0.27392294]]]
["bitfinex","BTCUSD",1746847468843,[[103000.0,0.68863388],[102980.0,0.25161287],[102970.0,0.3643],[102960.0,0.59025505],[102950.0,0.32834461]],[[103010.0,0.03994769],[103020.0,0.14126752],[103030.0,0.38344294],[103050.0,0.52055466],[103060.0,0.68077821]]]
["bitfinex","BTCUSD",1746847575312,[[103000.0,0.54970409],[102990.0,0.01941775],[102980.0,0.52520528],[102970.0,0.37316075],[102960.0,0.8188624]],[[103010.0,0.08072497],[103020.0,0.19413987],[103030.0,0.41524399],[103040.0,0.19419108],[103050.0,0.93975466]]]
["bitfinex","BTCUSD",1746847604892,[[102980.0,0.04533877],[102970.0,0.53239458],[102960.0,0.20786919],[102950.0,0.07437685],[102940.0,0.48132443]],[[102990.0,0.5519574],[103000.0,0.27190984],[103010.0,0.7621133],[103020.0,0.54696053],[103030.0,0.20620399]]]
["bitfinex","BTCUSD",1746847638693,[[102980.0,0.2401638],[102970.0,0.40093393],[102960.0,0.20786628],[102950.0,0.12843557],[102940.0,0.74059046]],[[102990.0,0.34316698],[103000.0,0.41295089],[103010.0,0.42055225],[103020.0,0.86008958],[103030.0,0.30854468]]]
["bitfinex","BTCUSD",1746847719834,[[103000.0,0.66945049],[102990.0,0.10833852],[102980.0,0.25917971],[102970.0,0.37408902],[102960.0,1.19501333]],[[103010.0,0.01775473],[103020.0,0.16226152],[103030.0,0.38316294],[103040.0,0.19419108],[103050.0,0.93977646]]]
["bitfinex","BTCUSD",1746847755679,[[103000.0,0.3667524],[102990.0,0.16118344],[102980.0,0.18547058],[102970.0,0.19028272],[102960.0,0.81175438]],[[103010.0,0.43937789],[103020.0,0.30333828],[103030.0,0.42055265],[103040.0,0.45082079],[103050.0,0.69821313]]]
["bitfinex","BTCUSD",1746847789407,[[102980.0,0.71829],[102970.0,0.006468],[102960.0,0.48527438],[102950.0,0.3895976],[102940.0,0.69083416]],[[102990.0,0.002],[103000.0,0.02912526],[103010.0,0.4332707],[103020.0,0.30333828],[103030.0,0.69316294]]]
["bitfinex","BTCUSD",1746847867845,[[103010.0,0.74054451],[103000.0,0.38400576],[102990.0,0.3543],[102980.0,0.18360667],[102970.0,0.89123179]],[[103020.0,0.00647695],[103030.0,0.05351021],[103040.0,0.31285586],[103050.0,0.80210675],[103060.0,0.19414801]]]
["bitfinex","BTCUSD",1746847911132,[[103040.0,0.67307758],[103030.0,0.18361563],[103020.0,1.24627709],[103010.0,0.1],[103000.0,0.86091671]],[[103050.0,0.031],[103060.0,0.03105528],[103070.0,0.20574852],[103080.0,0.30290553],[103090.0,0.45668977]]]
["bitfinex","BTCUSD",1746847949962,[[103040.0,0.66337318],[103030.0,0.16839472],[103020.0,0.49832209],[103010.0,0.46003914],[103000.0,0.50871895]],[[103050.0,0.06205791],[103060.0,0.20376821],[103070.0,0.41368657],[103080.0,0.19402553],[103090.0,0.25114006]]]
["bitfinex","BTCUSD",1746848043707,[[103040.0,0.66633244],[103030.0,0.10551976],[103020.0,0.34977089],[103010.0,0.492096],[103000.0,0.71952423]],[[103050.0,0.32143484],[103060.0,0.30274171],[103070.0,0.3048617],[103080.0,0.39065485],[103090.0,0.25600709]]]
["bitfinex","BTCUSD",1746848116851,[[103040.0,0.70608018],[103030.0,0.30899472],[103020.0,0.53221279],[103010.0,0.57952475],[103000.0,0.2802848]],[[103050.0,0.01070317],[103060.0,0.25437102],[103070.0,0.1961817],[103080.0,0.41122514],[103090.0,0.19600709]]]
["bitfinex","BTCUSD",1746848199544,[[103040.0,0.60623841],[103030.0,0.36219472],[103020.0,0.55563174],[103010.0,0.58952475],[103000.0,0.95190576]],[[103050.0,0.05167358],[103060.0,0.21346857],[103070.0,0.3046217],[103080.0,0.30262514],[103090.0,0.24600709]]]
["bitfinex","BTCUSD",1746848275799,[[103100.0,0.64943375],[103090.0,0.10681324],[103080.0,0.53829842],[103060.0,0.87269452],[103050.0,0.74530842]],[[103110.0,0.23975998],[103120.0,0.2259706],[103130.0,0.41240311],[103140.0,0.71801908],[103150.0,0.35266181]]]
["bitfinex","BTCUSD",1746848317314,[[103100.0,0.5323931],[103090.0,0.03600023],[103080.0,0.32443359],[103070.0,0.24706],[103060.0,0.66835026]],[[103110.0,0.34730348],[103120.0,0.3026706],[103130.0,0.30424311],[103140.0,0.45568879],[103150.0,0.6148721]]]
["bitfinex","BTCUSD",1746848387848,[[103060.0,0.13840504],[103050.0,0.0388144],[103040.0,0.71551627],[103030.0,0.5833],[103020.0,0.27933712]],[[103070.0,0.3103008],[103080.0,0.41343974],[103090.0,0.22673547],[103100.0,0.30400209],[103110.0,0.96934845]]]
["bitfinex","BTCUSD",1746848423180,[[103060.0,0.00109247],[103040.0,0.27249954],[103030.0,0.3712],[103020.0,0.27991564],[102970.0,0.17173796]],[[103070.0,0.6290408],[103080.0,0.86970945],[103090.0,0.23938626],[103100.0,0.44779547],[103110.0,0.95078252]]]
["bitfinex","BTCUSD",1746848476509,[[103060.0,0.00392591],[103050.0,0.17812971],[103040.0,0.2955506],[103030.0,0.34970506],[103020.0,0.51839089]],[[103070.0,0.59742493],[103080.0,0.22433974],[103090.0,0.86170518],[103100.0,0.37023632],[103110.0,0.56408834]]]
["bitfinex","BTCUSD",1746848513457,[[103090.0,0.55672933],[103080.0,0.16233403],[103070.0,0.11108],[103060.0,0.27372095],[103050.0,0.31454085]],[[103100.0,0.00969856],[103110.0,0.2275676],[103120.0,0.7241506],[103130.0,0.19604311],[103140.0,0.56360236]]]
["bitfinex","BTCUSD",1746848541770,[[103100.0,0.6636473],[103090.0,0.0409996],[103080.0,0.43313098],[103070.0,0.12562085],[103060.0,0.85674895]],[[103110.0,0.04088388],[103120.0,0.23624651],[103130.0,0.41772311],[103140.0,0.61287784],[103150.0,0.3526626]]]
["bitfinex","BTCUSD",1746848569262,[[103120.0,0.68539452],[103110.0,0.05139553],[103100.0,0.36630971],[103080.0,0.47782127],[103070.0,0.24047948]],[[103130.0,0.1294181],[103140.0,0.34515321],[103150.0,0.72491289],[103160.0,0.19398561],[103170.0,0.40256937]]]
["bitfinex","BTCUSD",1746848661843,[[103120.0,0.7040135],[103110.0,0.26570892],[103100.0,0.31028971],[103090.0,0.96630841],[103080.0,0.27323704]],[[103130.0,0.00447648],[103140.0,0.02908441],[103150.0,0.33743289],[103160.0,0.30800753],[103170.0,0.61469966]]]
["bitfinex","BTCUSD",1746848689312,[[103140.0,0.28636628],[103130.0,0.46791071],[103120.0,0.54997932],[103110.0,0.4504898],[103100.0,0.141087]],[[103150.0,0.03333859],[103160.0,0.0484664],[103170.0,0.42280536],[103180.0,0.19396359],[103190.0,0.34762805]]]
["bitfinex","BTCUSD",1746848723271,[[103140.0,0.67747824],[103130.0,0.12971071],[103120.0,0.60945404],[103110.0,0.57365055],[103100.0,0.59211989]],[[103150.0,0.00213859],[103160.0,0.04497924],[103170.0,0.41365537],[103180.0,0.19396359],[103190.0,0.34762805]]]
["bitfinex","BTCUSD",1746848820703,[[103140.0,0.35473654],[103120.0,0.06661531],[103110.0,0.35479367],[103100.0,0.31654085],[101880.0,0.0156768]],[[103150.0,0.36336297],[103160.0,0.41131395],[103170.0,0.19585576],[103180.0,0.61766327],[103190.0,0.45256837]]]
["bitfinex","BTCUSD",1746848867005,[[103140.0,0.69599437],[103130.0,0.0321],[103120.0,0.60725954],[103110.0,0.3],[103100.0,0.6315197]],[[103150.0,0.03122046],[103160.0,0.23636835],[103170.0,0.4149756],[103180.0,0.19902327],[103190.0,0.81120837]]]
["bitfinex","BTCUSD",1746848903971,[[103140.0,0.65721393],[103130.0,0.01939158],[103120.0,0.41618482],[103110.0,0.22345472],[103100.0,0.9006057]],[[103150.0,0.35246873],[103160.0,0.19387486],[103170.0,0.4149756],[103180.0,0.19396359],[103190.0,0.87120837]]]
["bitfinex","BTCUSD",1746848995863,[[103140.0,0.69606235],[103130.0,0.032],[103120.0,0.62296469],[103110.0,0.40817],[103100.0,0.67794635]],[[103150.0,0.05472622],[103160.0,0.2035675],[103170.0,0.4164956],[103180.0,0.19396359],[103190.0,1.26116837]]]
["bitfinex","BTCUSD",1746849047670,[[103130.0,0.43729641],[103120.0,0.18194502],[103110.0,0.33497],[103100.0,0.61405026],[103090.0,0.58011989]],[[103140.0,0.06048488],[103150.0,0.29188527],[103160.0,0.19387373],[103170.0,0.4158956],[103180.0,0.7691933]]]
["bitfinex","BTCUSD",1746849100752,[[103140.0,0.66516796],[103130.0,0.04109584],[103120.0,0.42332397],[103110.0,0.139006],[103100.0,0.8448256]],[[103150.0,0.2493201],[103160.0,0.30319472],[103170.0,0.3052156],[103180.0,0.3405933],[103190.0,1.22457866]]]
["bitfinex","BTCUSD",1746849180608,[[103140.0,0.68396477],[103130.0,0.0301],[103120.0,0.55878058],[103110.0,0.13134075],[103100.0,0.54214999]],[[103150.0,0.01982716],[103160.0,0.33489472],[103170.0,0.3052156],[103180.0,0.19396359],[103190.0,1.22457866]]]
["bitfinex","BTCUSD",1746849212216,[[103140.0,0.5061785],[103130.0,0.03878429],[103120.0,0.31706058],[103110.0,0.27478],[103100.0,0.64313626]],[[103150.0,0.33007988],[103160.0,0.41251472],[103170.0,0.1958556],[103180.0,0.77377415],[103190.0,0.80593866]]]
["bitfinex","BTCUSD",1746849354370,[[103120.0,0.72887207],[103110.0,0.18772602],[103100.0,0.66061524],[103090.0,0.24929503],[103080.0,1.35449657]],[[103130.0,0.06198854],[103140.0,0.19391164],[103150.0,0.41429238],[103160.0,0.19387472],[103170.0,0.86120531]]]
["bitfinex","BTCUSD",1746849401992,[[103120.0,0.69426873],[103110.0,0.1283141],[103100.0,0.63152524],[103090.0,0.2646362],[103080.0,1.29424986]],[[103130.0,0.03008723],[103140.0,0.33026094],[103150.0,0.41405238],[103160.0,0.19387472],[103170.0,0.86120531]]]
["bitfinex","BTCUSD",1746849458170,[[103180.0,0.33902529],[103170.0,0.36907577],[103160.0,0.51269946],[103150.0,0.52340333],[103140.0,0.0623865]],[[103190.0,0.04283772],[103200.0,0.2334899],[103210.0,0.19578021],[103220.0,0.41168363],[103230.0,0.41157035]]]
["bitfinex","BTCUSD",1746849551332,[[103180.0,0.38147622],[103170.0,0.15651475],[103160.0,0.81193706],[103150.0,0.57168817],[103140.0,0.46894411]],[[103190.0,0.07136248],[103200.0,0.23286567],[103210.0,0.41334021],[103220.0,0.34039334],[103230.0,0.73342064]]]
["bitfinex","BTCUSD",1746849602498,[[103180.0,0.63143732],[103170.0,0.15651475],[103160.0,0.51283781],[103150.0,0.49852742],[103140.0,0.60147207]],[[103190.0,0.0203803],[103200.0,0.27416244],[103210.0,0.41298021],[103220.0,0.19376363],[103230.0,0.63342064]]]
["bitfinex","BTCUSD",1746849644572,[[103180.0,0.41126711],[103170.0,0.22434866],[103160.0,0.20679025],[103150.0,0.1869201],[103140.0,0.51248157]],[[103190.0,0.56808238],[103200.0,0.22379846],[103210.0,0.35240992],[103220.0,0.87341419],[103230.0,0.21622631]]]
["bitfinex","BTCUSD",1746849758350,[[103170.0,0.49052223],[103160.0,0.25912898],[103150.0,0.09710818],[103140.0,0.53728642],[103130.0,0.49852956]],[[103180.0,0.41342297],[103190.0,0.32880067],[103200.0,0.22379846],[103210.0,0.62430021],[103220.0,0.44039334]]]
["bitfinex","BTCUSD",1746849800680,[[103130.0,0.06847968],[103120.0,0.22634866],[103110.0,0.05818951],[103090.0,0.08822729],[102940.0,2.11233717]],[[103140.0,0.20360655],[103160.0,0.22478961],[103170.0,1.12755966],[103180.0,0.36025858],[103190.0,0.90754067]]]
["bitfinex","BTCUSD",1746849816323,[[103120.0,0.12811867],[103110.0,0.01939666],[103100.0,0.72302887],[103090.0,0.14565811],[103040.0,0.31687117]],[[103140.0,0.51914085],[103150.0,0.22519238],[103160.0,0.34051932],[103170.0,1.07911565],[103180.0,0.36025858]]]
["bitfinex","BTCUSD",1746849893723,[[103130.0,0.68758363],[103120.0,0.4229365],[103110.0,0.12505796],[103100.0,1.11426686],[103090.0,0.80468544]],[[103140.0,0.01269471],[103150.0,0.07317705],[103160.0,0.30528961],[103170.0,0.3072548],[103180.0,0.24383601]]]
["bitfinex","BTCUSD",1746849921134,[[103150.0,0.75252426],[103140.0,0.16602082],[103130.0,0.28796358],[103120.0,0.57227887],[103110.0,0.0925575]],[[103160.0,0.06368008],[103170.0,0.4163348],[103180.0,0.19383601],[103190.0,0.66454706],[103200.0,0.44508088]]]
["bitfinex","BTCUSD",1746849968406,[[103150.0,0.7280293],[103140.0,0.53143274],[103130.0,0.18071237],[103120.0,0.83804809],[103110.0,0.8303756]],[[103160.0,0.04379283],[103170.0,0.21524009],[103180.0,0.30395601],[103190.0,0.30614706],[103200.0,0.32391032]]]
["bitfinex","BTCUSD",1746850063150,[[103150.0,0.01037014],[103140.0,0.07771895],[103130.0,0.21090036],[103120.0,0.24574351],[103110.0,0.07237861]],[[103160.0,1.34697189],[103170.0,0.35147821],[103180.0,0.37464618],[103190.0,0.62767913],[103200.0,0.47054003]]]
["bitfinex","BTCUSD",1746850093429,[[103120.0,0.21705996],[103110.0,0.07238002],[103100.0,0.25543165],[103090.0,0.91842144],[103080.0,0.65601783]],[[103130.0,0.4105606],[103140.0,0.30920978],[103150.0,0.27289667],[103160.0,1.14766292],[103170.0,0.30428008]]]
["bitfinex","BTCUSD",1746850127531,[[103120.0,0.03863025],[103110.0,0.18991561],[103100.0,0.64831087],[103090.0,0.48436729],[103080.0,0.9090308]],[[103130.0,0.34147681],[103140.0,0.56142155],[103150.0,0.19590861],[103160.0,0.84396873],[103170.0,0.58585528]]]
["bitfinex","BTCUSD",1746850185779,[[103070.0,0.45519376],[103060.0,0.73029149],[103040.0,0.41365707],[103030.0,1.28338503],[103020.0,0.25089789]],[[103080.0,0.21442578],[103090.0,0.31416523],[103100.0,0.31250642],[103110.0,0.3083219],[103120.0,0.39565316]]]
["bitfinex","BTCUSD",1746850218091,[[103090.0,0.18188665],[103080.0,0.23917308],[103070.0,0.27930575],[103060.0,0.64421392],[103050.0,0.77909486]],[[103100.0,0.2548839],[103110.0,0.2918219],[103120.0,0.48163214],[103130.0,0.24592999],[103140.0,0.47831303]]]
["bitfinex","BTCUSD",1746850295812,[[103080.0,0.7268459],[103070.0,0.05864412],[103060.0,0.89484239],[103050.0,0.3337221],[103040.0,0.90237471]],[[103090.0,0.02039901],[103100.0,0.23398555],[103110.0,0.4253676],[103120.0,0.19396485],[103130.0,0.81279848]]]
["bitfinex","BTCUSD",1746850325717,[[103050.0,0.53240314],[103040.0,0.2068588],[103030.0,0.04967345],[103020.0,0.83229087],[103010.0,0.36305735]],[[103060.0,0.3322189],[103070.0,0.42280288],[103080.0,0.19407159],[103090.0,0.88923389],[103100.0,0.40567615]]]
["bitfinex","BTCUSD",1746850356650,[[103060.0,0.01406037],[103050.0,0.03983011],[103040.0,0.5080395],[103030.0,0.51308994],[103020.0,0.28155087]],[[103070.0,0.54947718],[103080.0,0.41842025],[103090.0,0.68942608],[103100.0,0.39567615],[103110.0,0.9282274]]]
["bitfinex","BTCUSD",1746850424972,[[103030.0,0.70721093],[103020.0,0.60604338],[103010.0,0.16429131],[103000.0,1.2271659],[102990.0,0.52764699]],[[103040.0,0.02040833],[103050.0,0.2540922],[103060.0,0.50342066],[103070.0,0.19604288],[103080.0,0.75973376]]]
["bitfinex","BTCUSD",1746850462946,[[103030.0,1.1132856],[103020.0,0.18634338],[103010.0,0.56753923],[103000.0,0.19624902],[102990.0,0.56153638]],[[103040.0,0.001],[103050.0,0.06031028],[103060.0,0.43994823],[103070.0,0.27376183],[103080.0,0.65883274]]]
["bitfinex","BTCUSD",1746850490718,[[103080.0,0.34176428],[103070.0,1.00708145],[103060.0,0.31755673],[103050.0,1.00100805],[103040.0,0.6086483]],[[103090.0,0.0336],[103100.0,0.01939713],[103110.0,0.41598169],[103120.0,0.31161991],[103140.0,1.12415304]]]
["bitfinex","BTCUSD",1746850567881,[[103040.0,0.34813882],[103030.0,0.19936966],[103020.0,0.62656907],[103010.0,0.20006542],[103000.0,1.03297548]],[[103050.0,0.33323886],[103060.0,0.41739917],[103070.0,0.41842244],[103080.0,0.36519461],[103090.0,0.79069267]]]
["bitfinex","BTCUSD",1746850596149,[[103040.0,0.00313882],[103020.0,0.18260045],[103010.0,0.34],[103000.0,0.33834806],[102990.0,0.43910526]],[[103050.0,0.79188942],[103060.0,0.8844088],[103070.0,0.65043533],[103080.0,0.64065376],[103090.0,0.37177267]]]
["bitfinex","BTCUSD",1746850618196,[[103040.0,0.67901313],[103030.0,0.03541679],[103020.0,0.69942329],[103010.0,0.13157544],[103000.0,0.05053441]],[[103050.0,0.3843426],[103060.0,0.41791917],[103070.0,0.30379273],[103080.0,0.6277249],[103090.0,0.53346098]]]
["bitfinex","BTCUSD",1746850682359,[[103100.0,0.86001204],[103090.0,0.5800349],[103080.0,0.2298422],[103070.0,1.51996266],[103060.0,0.10912512]],[[103110.0,0.03314273],[103130.0,0.002],[103140.0,0.32514276],[103150.0,0.69269942],[103170.0,0.30362594]]]
["bitfinex","BTCUSD",1746850702229,[[103140.0,0.84998551],[103130.0,0.55101139],[103120.0,0.25605517],[103110.0,0.5721741],[103100.0,1.07753949]],[[103150.0,0.03537653],[103160.0,0.01938594],[103170.0,0.20488791],[103180.0,0.41738483],[103190.0,0.20099218]]]
["bitfinex","BTCUSD",1746850723162,[[103140.0,0.61166326],[103130.0,0.56066713],[103120.0,0.13155487],[103110.0,0.62163243],[103100.0,0.88071759]],[[103150.0,0.07425386],[103160.0,0.19387501],[103170.0,0.30777617],[103180.0,0.30571778],[103190.0,0.50683586]]]
["bitfinex","BTCUSD",1746850826714,[[103120.0,0.69523959],[103110.0,0.01939515],[103100.0,0.70656698],[103090.0,0.22020878],[103080.0,1.62244674]],[[103130.0,0.06028873],[103140.0,0.20301376],[103150.0,0.42028891],[103160.0,0.19387501],[103170.0,1.459093]]]
["bitfinex","BTCUSD",1746850843262,[[103120.0,0.35268062],[103110.0,0.14652834],[103100.0,0.71926514],[103090.0,0.19039578],[103080.0,1.42567508]],[[103130.0,0.32098429],[103140.0,0.19392744],[103150.0,0.43482976],[103160.0,0.40040335],[103170.0,1.28802381]]]
["bitfinex","BTCUSD",1746850872650,[[103100.0,1.47147785],[103090.0,0.0547909],[103080.0,1.26743762],[103070.0,0.13394351],[103060.0,0.64631558]],[[103110.0,0.03264763],[103120.0,0.04848455],[103130.0,0.19593038],[103140.0,0.19392744],[103150.0,0.49689133]]]
["bitfinex","BTCUSD",1746850954016,[[103140.0,0.34865179],[103130.0,0.49030314],[103120.0,0.80869751],[103110.0,0.48304113],[103100.0,1.14525844]],[[103150.0,0.08441572],[103160.0,0.20356938],[103170.0,0.30747706],[103180.0,0.3054772],[103190.0,0.34816302]]]
["bitfinex","BTCUSD",1746850981205,[[103140.0,0.58474152],[103130.0,0.45848408],[103120.0,0.03878851],[103110.0,0.46550419],[103100.0,1.23115759]],[[103150.0,0.40258525],[103160.0,0.30531414],[103170.0,0.30743706],[103180.0,0.49172711],[103190.0,0.32362217]]]
["bitfinex","BTCUSD",1746851064833,[[103130.0,0.54892311],[103120.0,0.58558745],[103110.0,0.13071513],[103100.0,0.35701017],[103090.0,1.0609989]],[[103140.0,0.0156949],[103150.0,0.22990902],[103160.0,0.43225414],[103170.0,0.21049791],[103180.0,2.08956854]]]
["bitfinex","BTCUSD",1746851090945,[[103160.0,0.00404629],[103150.0,0.96435734],[103140.0,0.39801849],[103130.0,0.60494194],[103120.0,1.1931093]],[[103170.0,0.25048731],[103180.0,0.19383629],[103190.0,0.45359292],[103200.0,0.48165456],[103210.0,0.81682064]]]
["bitfinex","BTCUSD",1746851122920,[[103160.0,0.34404629],[103150.0,0.20465909],[103140.0,0.1755784],[103130.0,0.77009194],[103120.0,0.28539433]],[[103170.0,0.46653966],[103180.0,0.30507629],[103190.0,0.35685377],[103200.0,0.39907612],[103210.0,0.71456084]]]
["bitfinex","BTCUSD",1746851222769,[[103140.0,0.69415679],[103130.0,0.55001299],[103120.0,0.30984745],[103110.0,0.37871201],[103100.0,1.36958098]],[[103150.0,0.07209651],[103160.0,0.20297314],[103170.0,0.5135567],[103180.0,0.19383629],[103190.0,0.45685377]]]
["bitfinex","BTCUSD",1746851264048,[[103140.0,1.12055245],[103130.0,0.27003699],[103120.0,0.33722328],[103110.0,1.44413598],[103100.0,0.41698688]],[[103150.0,0.03331927],[103160.0,0.02907971],[103170.0,0.30083269],[103180.0,0.41511629],[103190.0,0.21036119]]]
["bitfinex","BTCUSD",1746851321776,[[103130.0,0.50588529],[103120.0,0.23689988],[103110.0,0.38939978],[103100.0,0.85857692],[103090.0,0.4891097]],[[103140.0,0.05998619],[103150.0,0.40142595],[103160.0,0.31331714],[103170.0,0.22682437],[103180.0,0.45032887]]]
["bitfinex","BTCUSD",1746851388567,[[103120.0,0.003],[103100.0,0.48849258],[103090.0,0.08059893],[103080.0,0.22621153],[103010.0,0.30738241]],[[103130.0,0.46474902],[103140.0,0.88438278],[103150.0,0.40795461],[103160.0,0.98037133],[103170.0,0.24158349]]]
["bitfinex","BTCUSD",1746851415198,[[103100.0,0.50097625],[103090.0,0.0307],[103080.0,0.24561251],[103070.0,0.029101],[103060.0,0.88664357]],[[103110.0,0.54703885],[103120.0,0.22486505],[103130.0,0.62481756],[103140.0,0.39546278],[103150.0,0.4056833]]]
["bitfinex","BTCUSD",1746851445538,[[103100.0,0.49021995],[103090.0,0.07109971],[103080.0,0.22621153],[103070.0,0.4197],[103060.0,0.82618045]],[[103110.0,0.52280009],[103120.0,0.22496505],[103130.0,0.62935841],[103140.0,0.35546278],[103150.0,0.33138668]]]
["bitfinex","BTCUSD",1746851526510,[[103080.0,0.51711676],[103070.0,0.49842088],[103060.0,0.31888695],[103050.0,0.21199139],[103040.0,1.47153543]],[[103090.0,0.34055939],[103100.0,0.30392261],[103110.0,0.31842845],[103120.0,0.34551665],[103130.0,0.30592999]]]
["bitfinex","BTCUSD",1746851551629,[[103070.0,0.14649258],[103060.0,0.59722223],[103050.0,0.12932536],[103040.0,0.80426624],[103010.0,0.10696002]],[[103080.0,0.29957936],[103090.0,0.35268608],[103100.0,0.30392261],[103110.0,0.35246018],[103120.0,0.9420756]]]
["bitfinex","BTCUSD",1746851572205,[[103060.0,0.17922725],[103050.0,0.34],[103040.0,0.20940397],[103030.0,0.46343698],[103020.0,0.50950192]],[[103070.0,0.43449718],[103080.0,0.30382405],[103090.0,0.35503866],[103100.0,0.53327316],[103110.0,0.5359676]]]
["bitfinex","BTCUSD",1746851629685,[[103080.0,0.71269002],[103070.0,0.02910396],[103060.0,0.94632024],[103050.0,0.42952785],[103040.0,0.5780887]],[[103090.0,0.0146996],[103100.0,0.03879642],[103110.0,0.3371076],[103120.0,0.3185059],[103130.0,0.95996083]]]
["bitfinex","BTCUSD",1746851659384,[[103100.0,0.64801509],[103090.0,0.7101156],[103080.0,0.24234688],[103070.0,1.45971688],[103060.0,0.29392946]],[[103110.0,0.0194],[103120.0,0.24894004],[103130.0,0.41605123],[103140.0,0.27171605],[103150.0,0.36335649]]]
["bitfinex","BTCUSD",1746851737262,[[103140.0,0.71274308],[103130.0,0.16071137],[103120.0,0.75662118],[103110.0,0.39239777],[103100.0,1.4299249]],[[103150.0,0.01938782],[103160.0,0.24454562],[103170.0,0.41534001],[103180.0,0.19393839],[103190.0,0.43469176]]]
["bitfinex","BTCUSD",1746851763980,[[103150.0,0.17564146],[103140.0,0.54487817],[103130.0,0.05109137],[103120.0,0.91366925],[103110.0,0.37870926]],[[103160.0,0.32462789],[103170.0,0.42027903],[103180.0,0.19393839],[103190.0,0.36697281],[103200.0,1.23935208]]]
["bitfinex","BTCUSD",1746851828005,[[103140.0,0.00675298],[103130.0,0.17558026],[103120.0,0.21267444],[103110.0,0.70352138],[103100.0,0.79625284]],[[103150.0,0.33973553],[103160.0,0.19387359],[103170.0,0.56657161],[103180.0,0.35497182],[103190.0,0.88365833]]]
["bitfinex","BTCUSD",1746851890559,[[103120.0,0.48849258],[103110.0,0.05818457],[103100.0,0.19868616],[103090.0,0.65813546],[103080.0,0.60491867]],[[103130.0,0.55098078],[103140.0,0.19392765],[103150.0,0.19398468],[103160.0,0.3750731],[103170.0,0.79735798]]]
["bitfinex","BTCUSD",1746851927739,[[103120.0,0.002],[103110.0,0.36400172],[103100.0,0.14849258],[103090.0,0.07989454],[103080.0,0.24560179]],[[103130.0,0.64852163],[103140.0,0.76918023],[103150.0,0.29904362],[103160.0,0.35026467],[103170.0,0.58842441]]]
["bitfinex","BTCUSD",1746851955581,[[103100.0,0.56523794],[103090.0,0.03879437],[103080.0,0.30491867],[103070.0,0.6580503],[103060.0,0.65414231]],[[103110.0,0.30921837],[103120.0,0.41282879],[103130.0,0.24067084],[103140.0,0.75918023],[103150.0,0.81095132]]]
["bitfinex","BTCUSD",1746852067140,[[103120.0,1.24936851],[103110.0,0.13329762],[103100.0,0.40928],[103090.0,0.996778],[103080.0,0.42072]],[[103130.0,0.00021361],[103140.0,0.04498459],[103150.0,0.34078124],[103160.0,0.30307359],[103170.0,0.69245896]]]
["bitfinex","BTCUSD",1746852124779,[[103120.0,1.09997904],[103110.0,0.2874145],[103100.0,0.53567258],[103090.0,1.01160339],[103080.0,0.5073739]],[[103130.0,0.03161361],[103140.0,0.03877987],[103150.0,0.41421248],[103160.0,0.19387359],[103170.0,0.2787179]]]
["bitfinex","BTCUSD",1746852160651,[[103120.0,0.49199832],[103110.0,0.02909438],[103100.0,0.27496999],[103090.0,0.40609804],[103080.0,0.3296257]],[[103130.0,0.4311979],[103140.0,0.30299331],[103150.0,0.20549084],[103160.0,0.77358702],[103170.0,0.3887179]]]
["bitfinex","BTCUSD",1746852297807,[[103110.0,0.17558743],[103100.0,0.1900803],[103090.0,0.62079804],[103080.0,0.44373153],[103070.0,0.41759688]],[[103120.0,0.32984622],[103130.0,0.3110436],[103140.0,0.19391331],[103150.0,0.70691255],[103160.0,0.45542511]]]
["bitfinex","BTCUSD",1746852325005,[[103100.0,0.15249258],[103090.0,0.38849817],[103080.0,0.28823258],[103070.0,0.44881492],[103060.0,0.39292693]],[[103110.0,0.23526588],[103120.0,0.50708309],[103130.0,0.19592999],[103140.0,0.35494461],[103150.0,0.29339112]]]
["bitfinex","BTCUSD",1746852356690,[[103100.0,0.006],[103090.0,0.16589281],[103080.0,0.17759486],[103070.0,0.76139804],[103060.0,0.3367815]],[[103110.0,0.4300219],[103120.0,0.30258879],[103130.0,0.42014152],[103140.0,0.83876355],[103150.0,0.67339112]]]
["bitfinex","BTCUSD",1746852470574,[[103100.0,0.81910162],[103090.0,0.31599733],[103080.0,0.80993654],[103070.0,0.89767695],[103060.0,0.60667394]],[[103110.0,0.0341],[103120.0,0.03878739],[103130.0,0.42262846],[103140.0,0.19391118],[103150.0,0.6923717]]]
["bitfinex","BTCUSD",1746852527525,[[103100.0,1.13134908],[103090.0,0.48607929],[103080.0,1.13665044],[103070.0,0.4945092],[103060.0,0.23216652]],[[103110.0,0.0327],[103130.0,0.42087501],[103140.0,0.30235118],[103150.0,0.2736117],[103160.0,0.81423672]]]
["bitfinex","BTCUSD",1746852655072,[[103100.0,0.7002532],[103090.0,0.45139046],[103080.0,0.61028888],[103070.0,1.22561909],[103060.0,0.1105378]],[[103110.0,0.0315],[103130.0,0.11850362],[103140.0,0.41047408],[103150.0,0.2736117],[103160.0,0.75917778]]]
["bitfinex","BTCUSD",1746852711487,[[103120.0,0.32970357],[103110.0,0.35939553],[103100.0,0.58171805],[103090.0,0.51195088],[103080.0,0.08472085]],[[103130.0,0.04907186],[103140.0,0.22299739],[103150.0,0.4896517],[103160.0,0.6126852],[103170.0,0.94473253]]]
["bitfinex","BTCUSD",1746852751185,[[103150.0,0.52510234],[103140.0,0.15618738],[103130.0,0.54452],[103120.0,0.28797173],[103110.0,0.35931688]],[[103160.0,0.26500193],[103170.0,0.41190015],[103180.0,0.19898523],[103190.0,0.47007986],[103200.0,0.86363364]]]
["bitfinex","BTCUSD",1746852879226,[[103140.0,0.1701805],[103130.0,0.38498779],[103120.0,0.16379258],[103110.0,0.47983688],[103100.0,0.63393153]],[[103150.0,0.52678668],[103160.0,0.20912119],[103170.0,0.61470015],[103180.0,0.37001866],[103190.0,0.28306681]]]
["bitfinex","BTCUSD",1746852912732,[[103130.0,0.66508516],[103120.0,0.14849258],[103110.0,0.8282],[103100.0,0.0942598],[103090.0,0.45541282]],[[103140.0,0.001],[103150.0,0.019388],[103160.0,0.33380119],[103170.0,0.2736991],[103180.0,0.63220608]]]
["bitfinex","BTCUSD",1746852959020,[[103120.0,0.35165983],[103110.0,0.20580946],[103100.0,0.26029392],[103090.0,0.40919331],[103080.0,0.47321153]],[[103130.0,0.4386806],[103140.0,0.30251118],[103150.0,0.5281053],[103160.0,0.36001577],[103170.0,0.2736991]]]
["bitfinex","BTCUSD",1746853027485,[[103120.0,0.15618983],[103110.0,0.39347326],[103100.0,0.50150963],[103090.0,0.1076],[103080.0,0.73680226]],[[103130.0,0.32518429],[103140.0,0.40919118],[103150.0,0.19589377],[103160.0,0.71259359],[103170.0,0.94473253]]]
["bitfinex","BTCUSD",1746853067134,[[103120.0,0.18528147],[103110.0,0.35470564],[103100.0,0.60039258],[103090.0,0.05931688],[103080.0,0.75049077]],[[103130.0,0.35418565],[103140.0,0.40911118],[103150.0,0.19589377],[103160.0,0.44036617],[103170.0,0.76270679]]]
["bitfinex","BTCUSD",1746853109505,[[103120.0,0.16588689],[103110.0,0.39530264],[103100.0,0.31536946],[103090.0,0.4204],[103080.0,1.03247777]],[[103130.0,0.15333962],[103140.0,0.31681118],[103150.0,0.30345377],[103160.0,0.29387359],[103170.0,0.90919937]]]
["bitfinex","BTCUSD",1746853221726,[[103160.0,0.35532311],[103150.0,0.02908356],[103140.0,0.21144875],[103130.0,0.32715895],[103120.0,0.56101049]],[[103170.0,0.4496905],[103180.0,0.19383744],[103190.0,0.45863131],[103200.0,0.49488099],[103210.0,0.70209255]]]
["bitfinex","BTCUSD",1746853261480,[[103150.0,0.58931454],[103140.0,0.26027551],[103130.0,0.13758258],[103120.0,0.72682347],[103110.0,0.56133648]],[[103160.0,0.33302147],[103170.0,0.31064313],[103180.0,0.31011744],[103190.0,0.42003026],[103200.0,0.91344099]]]
["bitfinex","BTCUSD",1746853273556,[[103140.0,0.19796652],[103130.0,0.44402083],[103120.0,0.61122262],[103110.0,0.66402031],[103100.0,0.58643994]],[[103150.0,0.26396999],[103160.0,0.28972789],[103170.0,0.42660313],[103180.0,0.34033002],[103190.0,0.67441873]]]
["bitfinex","BTCUSD",1746853362741,[[103150.0,0.55435253],[103140.0,0.20028369],[103130.0,0.3914294],[103120.0,0.45900525],[103110.0,0.41693873]],[[103160.0,0.04737961],[103170.0,0.42232313],[103180.0,0.61251744],[103190.0,0.39231131],[103200.0,0.78488099]]]
["bitfinex","BTCUSD",1746853385968,[[103150.0,0.53488834],[103140.0,0.25138528],[103130.0,0.43599838],[103120.0,0.84569915],[103110.0,0.04393334]],[[103160.0,0.07317357],[103170.0,0.43512521],[103180.0,0.19383744],[103190.0,0.81091131],[103200.0,0.43488099]]]
["bitfinex","BTCUSD",1746853417476,[[103150.0,0.58450698],[103140.0,0.27462385],[103130.0,0.45088689],[103120.0,0.75900525],[103110.0,0.14431575]],[[103160.0,0.08186621],[103170.0,0.43700521],[103180.0,0.19383744],[103190.0,0.66441873],[103200.0,0.43488099]]]
["bitfinex","BTCUSD",1746853524343,[[103140.0,0.57229253],[103130.0,0.04848087],[103120.0,0.27248801],[103110.0,0.72390987],[103100.0,0.57468789]],[[103150.0,0.34043562],[103160.0,0.42027359],[103170.0,0.19616313],[103180.0,0.83668897],[103190.0,0.81544549]]]
["bitfinex","BTCUSD",1746853590345,[[103140.0,0.7795475],[103130.0,0.12379838],[103120.0,0.64509547],[103110.0,0.31953597],[103100.0,0.53857572]],[[103150.0,0.05467789],[103160.0,0.43455359],[103170.0,0.19616313],[103180.0,0.19383744],[103190.0,1.36095131]]]
["bitfinex","BTCUSD",1746853706887,[[103130.0,0.16804563],[103120.0,0.20927921],[103110.0,0.96606754],[103100.0,0.64950041],[103090.0,0.64290179]],[[103140.0,0.05438034],[103150.0,0.30474668],[103160.0,0.41439359],[103170.0,0.27338208],[103180.0,0.34033002]]]
["bitfinex","BTCUSD",1746853744369,[[103140.0,0.54695595],[103130.0,0.06787231],[103120.0,0.74686347],[103110.0,0.40608639],[103100.0,0.85398197]],[[103150.0,0.32234668],[103160.0,0.19387359],[103170.0,0.41606313],[103180.0,0.39033002],[103190.0,1.25217768]]]
["bitfinex","BTCUSD",1746853803816,[[103140.0,0.58016282],[103130.0,0.06038859],[103120.0,0.24214131],[103110.0,0.71385991],[103100.0,0.6459813]],[[103150.0,0.34243563],[103160.0,0.41391359],[103170.0,0.19566313],[103180.0,0.75897002],[103190.0,0.88353768]]]
["bitfinex","BTCUSD",1746853909919,[[103120.0,0.764599],[103110.0,0.13404871],[103100.0,0.75473279],[103090.0,0.17898613],[103080.0,0.92821164]],[[103130.0,0.20467387],[103140.0,0.32146548],[103150.0,0.41517238],[103160.0,0.19387359],[103170.0,0.93859466]]]
["bitfinex","BTCUSD",1746853937216,[[103120.0,0.97768485],[103110.0,0.75137002],[103100.0,0.32666405],[103090.0,0.92860701],[103080.0,0.53722466]],[[103130.0,0.00104757],[103150.0,0.06188224],[103160.0,0.41287359],[103170.0,0.69210208],[103180.0,0.34033002]]]
["bitfinex","BTCUSD",1746854001385,[[103140.0,0.001],[103130.0,0.5948085],[103120.0,0.26302896],[103110.0,0.46512724],[103100.0,0.46411889]],[[103150.0,0.43280668],[103160.0,0.30319648],[103170.0,0.76083614],[103180.0,0.35033002],[103190.0,0.31682525]]]
["bitfinex","BTCUSD",1746854067057,[[103100.0,0.40671468],[103090.0,0.12638781],[103080.0,0.28617676],[103070.0,0.44145211],[103060.0,0.55427267]],[[103110.0,0.5411419],[103120.0,0.19394925],[103130.0,0.19592999],[103140.0,0.75916376],[103150.0,0.30589238]]]
["bitfinex","BTCUSD",1746854110762,[[103100.0,1.2901709],[103090.0,0.21513432],[103080.0,0.64060932],[103070.0,0.80147452],[103060.0,0.94466899]],[[103110.0,0.001],[103120.0,0.00969668],[103130.0,0.47403932],[103140.0,0.61267118],[103150.0,0.27361133]]]
["bitfinex","BTCUSD",1746854147662,[[103100.0,0.81526952],[103090.0,0.13819432],[103080.0,0.82604775],[103070.0,0.5341882],[103060.0,1.47159479]],[[103110.0,0.0161],[103120.0,0.05478861],[103130.0,0.41393248],[103140.0,0.19391118],[103150.0,0.69237133]]]
["bitfinex","BTCUSD",1746854226791,[[103130.0,0.14949258],[103120.0,0.50588604],[103110.0,0.56413515],[103100.0,0.63501153],[103090.0,0.1313544]],[[103140.0,0.22581118],[103150.0,0.40102315],[103160.0,0.30279364],[103170.0,0.34220551],[103180.0,0.45045008]]]
["bitfinex","BTCUSD",1746854253107,[[103130.0,0.015],[103120.0,0.19168423],[103110.0,0.00969753],[103100.0,0.24062606],[103090.0,0.25266509]],[[103140.0,0.51632548],[103150.0,0.22806885],[103160.0,0.68036622],[103170.0,0.62439293],[103180.0,0.65499093]]]
["bitfinex","BTCUSD",1746854277725,[[103120.0,0.35287652],[103100.0,0.56166698],[103090.0,0.95211899],[103080.0,0.12518489],[103060.0,0.27258467]],[[103130.0,0.315177],[103140.0,0.41147118],[103150.0,0.22806885],[103160.0,0.61263364],[103170.0,0.45220551]]]
["bitfinex","BTCUSD",1746854336464,[[103240.0,0.717208],[103230.0,0.02905757],[103220.0,0.05231363],[103210.0,0.32422385],[103200.0,0.89818496]],[[103250.0,0.18309303],[103260.0,0.22925821],[103270.0,0.30572138],[103280.0,0.19364833],[103290.0,0.41828734]]]
["bitfinex","BTCUSD",1746854359156,[[103230.0,0.41744587],[103220.0,0.09454718],[103210.0,0.52688084],[103190.0,1.17922404],[103180.0,0.81728429]],[[103240.0,0.1314513],[103250.0,0.20338983],[103260.0,0.43738335],[103270.0,0.41832311],[103280.0,0.61184833]]]
["bitfinex","BTCUSD",1746854404476,[[103060.0,0.62764105],[103050.0,0.25258063],[103040.0,0.25098268],[103030.0,0.15495093],[103020.0,0.49842256]],[[103070.0,0.30540118],[103080.0,0.31507852],[103090.0,0.3175311],[103100.0,0.19400192],[103110.0,0.19600192]]]
["bitfinex","BTCUSD",1746854447768,[[103120.0,0.54356919],[103110.0,0.30127591],[103100.0,0.54044272],[103080.0,1.11369749],[103070.0,0.48165888]],[[103130.0,0.06699574],[103140.0,0.2684988],[103150.0,0.21127735],[103160.0,0.32616813],[103170.0,0.37241571]]]
["bitfinex","BTCUSD",1746854473406,[[103180.0,0.69573677],[103170.0,0.50027937],[103160.0,0.27232745],[103150.0,0.10325588],[103140.0,1.49238996]],[[103190.0,0.0478427],[103200.0,0.07276796],[103210.0,0.23045754],[103220.0,0.32541296],[103230.0,0.19579355]]]
["bitfinex","BTCUSD",1746854559645,[[103160.0,0.17820519],[103150.0,0.48866764],[103140.0,0.62128296],[103130.0,0.45244849],[103120.0,0.28380772]],[[103170.0,0.03876925],[103180.0,0.40285031],[103190.0,0.21096018],[103200.0,0.36738062],[103210.0,0.29338347]]]
["bitfinex","BTCUSD",1746854589593,[[103130.0,0.37257645],[103120.0,0.16999282],[103110.0,0.46347229],[103100.0,0.30888001],[103090.0,0.49618774]],[[103140.0,0.26677842],[103150.0,0.19393994],[103160.0,0.51501344],[103170.0,0.1958548],[103180.0,0.72003962]]]
["bitfinex","BTCUSD",1746854638552,[[103140.0,0.13130768],[103130.0,0.04393124],[103120.0,0.43179845],[103110.0,0.24395676],[103100.0,0.21110086]],[[103150.0,0.19593994],[103160.0,0.43303604],[103170.0,0.2117548],[103180.0,0.71007962],[103190.0,0.58631797]]]
["bitfinex","BTCUSD",1746854738671,[[103110.0,0.52673194],[103100.0,0.45118918],[103090.0,0.13038774],[103080.0,0.76991399],[103070.0,1.18336221]],[[103120.0,0.001],[103130.0,0.02908854],[103140.0,0.33634736],[103150.0,0.30685994],[103160.0,0.76069776]]]
["bitfinex","BTCUSD",1746854782384,[[103110.0,0.74655819],[103100.0,0.59362918],[103090.0,0.01938774],[103080.0,1.63840953],[103070.0,0.01939017]],[[103120.0,0.001],[103130.0,0.04139565],[103140.0,0.22299853],[103150.0,0.41757994],[103160.0,0.19387366]]]
["bitfinex","BTCUSD",1746854819812,[[103130.0,0.58468857],[103120.0,0.59113051],[103110.0,0.24055191],[103100.0,0.7905564],[103090.0,0.55047274]],[[103140.0,0.004],[103150.0,0.03112943],[103160.0,0.32390092],[103170.0,0.3064948],[103180.0,0.29149144]]]
["bitfinex","BTCUSD",1746854942513,[[103140.0,0.59337914],[103130.0,0.07501524],[103120.0,0.53995687],[103110.0,0.14425761],[103100.0,1.65879344]],[[103150.0,0.06682934],[103160.0,0.30419361],[103170.0,0.3062548],[103180.0,0.19388783],[103190.0,0.34903472]]]
["bitfinex","BTCUSD",1746854994802,[[103140.0,0.26307394],[103130.0,0.05199299],[103120.0,0.64999687],[103110.0,0.09211761],[103100.0,1.35061344]],[[103150.0,0.05042989],[103160.0,0.20927803],[103170.0,0.4163748],[103180.0,0.53388783],[103190.0,0.81767472]]]
["bitfinex","BTCUSD",1746855033531,[[103140.0,0.58468387],[103130.0,0.03878315],[103120.0,0.61724672],[103110.0,0.18737676],[103100.0,0.53209725]],[[103150.0,0.01536649],[103160.0,0.23506713],[103170.0,0.4154948],[103180.0,0.19388783],[103190.0,0.82215543]]]
["bitfinex","BTCUSD",1746855108520,[[103160.0,0.001],[103140.0,0.02938484],[103130.0,0.34],[103120.0,0.21596055],[103110.0,0.16009676]],[[103170.0,1.34042256],[103180.0,0.50167193],[103190.0,0.24481182],[103200.0,0.76704176],[103210.0,0.70009771]]]
["bitfinex","BTCUSD",1746855133580,[[103140.0,0.45495599],[103130.0,0.07938129],[103120.0,0.19656672],[103110.0,0.44175676],[103100.0,0.30612001]],[[103150.0,0.40896111],[103160.0,0.22418952],[103170.0,1.0386721],[103180.0,0.40649144],[103190.0,0.24481182]]]
["bitfinex","BTCUSD",1746855161863,[[103120.0,0.60908757],[103110.0,0.05209676],[103100.0,0.41552001],[103090.0,0.34672859],[103080.0,0.55136758]],[[103130.0,0.13511426],[103140.0,0.33619118],[103150.0,0.30341238],[103160.0,0.30149313],[103170.0,0.63367565]]]
["bitfinex","BTCUSD",1746855260577,[[103100.0,0.002],[103080.0,0.09960361],[103070.0,0.0837138],[103060.0,0.21296678],[103050.0,0.46875402]],[[103110.0,0.67587326],[103120.0,0.39656654],[103130.0,0.62285646],[103140.0,0.45320726],[103150.0,1.01967232]]]
["bitfinex","BTCUSD",1746855287332,[[103100.0,0.74998506],[103090.0,0.44152038],[103080.0,0.23738556],[103070.0,0.45278503],[103060.0,1.19056317]],[[103110.0,0.002],[103120.0,0.02909052],[103130.0,0.32311899],[103140.0,0.33453118],[103150.0,0.61477238]]]
["bitfinex","BTCUSD",1746855315946,[[103160.0,0.59907447],[103150.0,0.16427562],[103140.0,0.33658987],[103130.0,0.31939137],[103120.0,0.47176311]],[[103170.0,0.0026476],[103180.0,0.05436587],[103190.0,0.3208183],[103200.0,0.72184044],[103210.0,0.20086697]]]
["bitfinex","BTCUSD",1746855383382,[[103160.0,0.5650886],[103150.0,0.27271705],[103140.0,0.18228179],[103130.0,0.89014046],[103120.0,0.07139487]],[[103170.0,0.0026476],[103180.0,0.0290737],[103190.0,0.22721895],[103200.0,0.41248044],[103210.0,0.19582825]]]
["bitfinex","BTCUSD",1746855408059,[[103160.0,0.00817424],[103140.0,0.51787121],[103130.0,0.04848043],[103120.0,0.24078311],[103110.0,0.60544065]],[[103170.0,0.33514841],[103180.0,0.57527674],[103190.0,0.39960362],[103200.0,0.38257429],[103210.0,0.88132874]]]
["bitfinex","BTCUSD",1746855476196,[[103180.0,0.3962252],[103170.0,0.42272],[103160.0,0.18728824],[103150.0,0.76454085],[103140.0,1.20419276]],[[103210.0,0.16117258],[103220.0,0.13898271],[103230.0,0.95439108],[103240.0,0.20835552],[103250.0,0.21079112]]]
["bitfinex","BTCUSD",1746855499133,[[103200.0,0.57251143],[103190.0,0.01938031],[103180.0,0.22779427],[103170.0,0.43654085],[103160.0,0.60736824]],[[103210.0,0.1672003],[103220.0,0.42301056],[103230.0,0.19587108],[103240.0,0.19381467],[103250.0,0.83180265]]]
["bitfinex","BTCUSD",1746855564187,[[103200.0,0.43751372],[103190.0,0.03876173],[103180.0,0.09951372],[103170.0,0.46844085],[103160.0,0.28632196]],[[103210.0,0.32815502],[103220.0,0.41244252],[103230.0,0.19587108],[103240.0,0.77026888],[103250.0,0.30084891]]]
["bitfinex","BTCUSD",1746855622651,[[103200.0,0.56409635],[103190.0,0.01938012],[103180.0,0.24013372],[103170.0,0.43646085],[103160.0,0.84800824]],[[103210.0,0.14692403],[103220.0,0.19376345],[103230.0,0.41415108],[103240.0,0.70972839],[103250.0,0.76084831]]]
["bitfinex","BTCUSD",1746855657153,[[103200.0,0.37647083],[103190.0,0.10720458],[103180.0,0.10920486],[103170.0,0.13964],[103160.0,0.59892196]],[[103210.0,0.64009277],[103220.0,0.41196345],[103230.0,0.3033848],[103240.0,0.38843748],[103250.0,0.7647488]]]
["bitfinex","BTCUSD",1746855692445,[[103200.0,0.57463758],[103190.0,0.04417032],[103180.0,0.72380196],[103170.0,0.01454085],[103160.0,0.79800824]],[[103210.0,0.22547201],[103220.0,0.3027617],[103230.0,0.30483108],[103240.0,0.19381467],[103250.0,0.83176203]]]
["bitfinex","BTCUSD",1746855810708,[[103200.0,0.57824725],[103190.0,0.01938009],[103180.0,0.57099416],[103170.0,0.14272247],[103160.0,0.81735224]],[[103210.0,0.26383492],[103220.0,0.3024817],[103230.0,0.30459108],[103240.0,0.29132839],[103250.0,0.73424828]]]
["bitfinex","BTCUSD",1746855866093,[[103210.0,0.13626954],[103200.0,0.16330761],[103190.0,0.05158009],[103180.0,0.56769416],[103170.0,0.14260247]],[[103220.0,0.32376359],[103230.0,0.41311108],[103240.0,0.19381467],[103250.0,0.87220533],[103270.0,0.86064547]]]
["bitfinex","BTCUSD",1746855900374,[[103190.0,0.48796565],[103180.0,0.11581372],[103170.0,0.24700085],[103160.0,0.47708196],[103150.0,0.67798504]],[[103200.0,0.05117842],[103210.0,0.28963397],[103220.0,0.19380929],[103230.0,0.41311108],[103240.0,0.37889663]]]
["bitfinex","BTCUSD",1746856008046,[[103190.0,0.48117792],[103180.0,0.12601634],[103170.0,0.23308],[103160.0,0.50442281],[103150.0,0.54081204]],[[103200.0,0.35112183],[103210.0,0.19578237],[103220.0,0.41048929],[103230.0,0.2933848],[103240.0,1.39783712]]]
["bitfinex","BTCUSD",1746856060070,[[103180.0,0.47201582],[103170.0,0.00969198],[103160.0,0.34837372],[103150.0,0.3128],[103140.0,0.91010281]],[[103190.0,0.32107153],[103200.0,0.30211844],[103210.0,0.39406237],[103220.0,0.29132301],[103230.0,0.68889193]]]
["bitfinex","BTCUSD",1746856118199,[[103180.0,0.50148801],[103170.0,0.02539198],[103160.0,0.33227372],[103150.0,0.37224915],[103140.0,0.91010281]],[[103190.0,0.33146239],[103200.0,0.30211844],[103210.0,0.39394237],[103220.0,0.36889125],[103230.0,0.73439242]]]
["bitfinex","BTCUSD",1746856244346,[[103180.0,0.47356181],[103170.0,0.04180178],[103160.0,0.70390287],[103140.0,0.98247485],[103130.0,0.98081101]],[[103190.0,0.17935306],[103200.0,0.30181834],[103210.0,0.30374237],[103220.0,0.29127542],[103230.0,1.28439242]]]
["bitfinex","BTCUSD",1746856269473,[[103160.0,0.001],[103140.0,0.002],[103120.0,0.02643671],[103110.0,0.02909466],[103100.0,0.11891113]],[[103170.0,1.46292994],[103180.0,0.34524973],[103190.0,0.65654134],[103200.0,0.83329241],[103210.0,0.21988695]]]
["bitfinex","BTCUSD",1746856329750,[[103130.0,0.18272732],[103120.0,0.43967068],[103110.0,0.42072],[103100.0,0.25330053],[103090.0,0.82868]],[[103140.0,0.03008572],[103150.0,0.30389238],[103160.0,0.38153807],[103170.0,0.3240091],[103180.0,0.27140425]]]
["bitfinex","BTCUSD",1746856364119,[[103130.0,0.12677613],[103120.0,0.51020172],[103110.0,0.42288],[103100.0,0.20975068],[103090.0,0.42600189]],[[103140.0,0.19491118],[103150.0,0.33559238],[103160.0,0.38161807],[103170.0,0.2008548],[103180.0,0.94321542]]]
["bitfinex","BTCUSD",1746856391513,[[103140.0,1.86580916],[103130.0,0.03366395],[103120.0,1.23571233],[103110.0,0.32908],[103100.0,0.08326456]],[[103150.0,0.004],[103170.0,0.002],[103180.0,0.29079076],[103190.0,0.54467723],[103200.0,0.69005923]]]
["bitfinex","BTCUSD",1746856464220,[[103200.0,0.5986741],[103190.0,0.13431011],[103180.0,0.63230498],[103170.0,0.47786549],[103160.0,1.17416204]],[[103210.0,0.05841561],[103220.0,0.19376107],[103230.0,0.30523202],[103240.0,0.39527671],[103250.0,0.20595096]]]
["bitfinex","BTCUSD",1746856495400,[[103220.0,0.22461191],[103210.0,0.01937674],[103200.0,0.67681282],[103180.0,0.302],[103170.0,1.68052204]],[[103230.0,0.16021495],[103240.0,0.20838847],[103250.0,0.41521424],[103260.0,0.68974215],[103270.0,0.70323033]]]
["bitfinex","BTCUSD",1746856513750,[[103220.0,0.6717626],[103200.0,0.54650795],[103190.0,0.41832],[103180.0,1.05179],[102160.0,50.00343433]],[[103230.0,0.005],[103240.0,0.05117176],[103250.0,0.43928013],[103260.0,0.27130215],[103270.0,0.20272984]]]
["bitfinex","BTCUSD",1746856591005,[[103250.0,0.01936998],[103240.0,0.57846249],[103230.0,0.4521],[103220.0,0.31911373],[103210.0,0.66315188]],[[103260.0,0.06400811],[103270.0,0.2310469],[103280.0,0.48878528],[103290.0,0.19575826],[106500.0,0.44]]]
["bitfinex","BTCUSD",1746856607316,[[103290.0,0.13639545],[103280.0,0.43767068],[103270.0,0.32942824],[103260.0,0.41247068],[103250.0,0.49572824]],[[103300.0,0.15261765],[103310.0,0.21495212],[103320.0,0.30642611],[103330.0,0.82434662],[103340.0,0.43386414]]]
["bitfinex","BTCUSD",1746856624858,[[103290.0,0.47639601],[103280.0,0.55740754],[103270.0,0.14438],[103260.0,0.09967068],[103250.0,1.53543824]],[[103300.0,0.24651416],[103310.0,0.19559393],[103320.0,0.32116696],[103330.0,0.40610662],[103340.0,0.38386414]]]
["bitfinex","BTCUSD",1746856710695,[[103290.0,0.52197165],[103280.0,0.52167068],[103270.0,0.05906857],[103260.0,0.560282],[103250.0,1.25022053]],[[103300.0,0.00014271],[103310.0,0.03755807],[103320.0,0.3638506],[103330.0,0.30759594],[103340.0,0.36886414]]]
["bitfinex","BTCUSD",1746856744546,[[103320.0,0.45702773],[103310.0,0.00967885],[103300.0,0.24057068],[103290.0,0.28442254],[103280.0,0.41397691]],[[103330.0,0.36873023],[103340.0,0.19353808],[103350.0,0.41742949],[103360.0,0.34123115],[103370.0,0.34851298]]]
["bitfinex","BTCUSD",1746856753751,[[103320.0,0.47638355],[103300.0,0.23947068],[103290.0,0.28442254],[103280.0,0.81759068],[102200.0,0.17817894]],[[103330.0,0.07982036],[103340.0,0.21226133],[103350.0,0.41742949],[103360.0,0.29123115],[103370.0,0.22094474]]]
["bitfinex","BTCUSD",1746856814663,[[103340.0,0.61482353],[103320.0,0.54716168],[103310.0,0.18984824],[103300.0,0.72988],[103290.0,0.75916824]],[[103350.0,0.0221384],[103360.0,0.2787978],[103370.0,0.22654474],[103380.0,0.66151033],[103390.0,0.34316636]]]
["bitfinex","BTCUSD",1746856830782,[[103390.0,0.5326437],[103380.0,0.27985963],[103370.0,0.20646824],[103360.0,0.42748],[103350.0,0.6257365]],[[103400.0,0.03018266],[103410.0,0.0040388],[103420.0,0.23778856],[103430.0,0.24700425],[103440.0,0.61116058]]]
["bitfinex","BTCUSD",1746856848582,[[103420.0,0.52680401],[103410.0,0.47059797],[103400.0,0.12095683],[103390.0,0.2457],[103380.0,0.69813216]],[[103430.0,0.09036064],[103440.0,0.20789121],[103450.0,0.42978272],[103460.0,0.24340379],[103470.0,0.44061493]]]
["bitfinex","BTCUSD",1746856893182,[[103420.0,0.38560679],[103410.0,0.61428774],[103400.0,0.2148143],[103390.0,1.12811289],[103380.0,0.52595612]],[[103430.0,0.002],[103440.0,0.06423436],[103450.0,0.34443335],[103460.0,0.31276513],[103470.0,0.6952464]]]
["bitfinex","BTCUSD",1746856909929,[[103420.0,0.34],[103410.0,0.17713808],[103400.0,0.00967033],[103390.0,0.54988082],[103380.0,0.70198064]],[[103430.0,0.46741092],[103440.0,0.31226906],[103450.0,0.39240098],[103460.0,0.30340513],[103470.0,0.79837488]]]
["bitfinex","BTCUSD",1746856955887,[[103420.0,0.51713527],[103410.0,0.19816756],[103390.0,0.50884824],[103380.0,0.50318746],[103370.0,0.08756824]],[[103430.0,0.02133515],[103440.0,0.35578241],[103450.0,1.26158464],[103460.0,0.1933641],[103470.0,0.34270286]]]
["bitfinex","BTCUSD",1746856975163,[[103410.0,0.002],[103400.0,0.02901296],[103390.0,0.49779984],[103380.0,0.37017539],[103370.0,0.19680824]],[[103420.0,0.48334148],[103430.0,0.46198348],[103440.0,0.40037974],[103450.0,1.21306379],[103460.0,0.61593234]]]
["bitfinex","BTCUSD",1746856993331,[[103400.0,0.02901268],[103390.0,0.48812848],[103380.0,0.05797539],[103370.0,0.50960824],[100090.0,0.0244522]],[[103410.0,0.01933983],[103420.0,0.4156262],[103430.0,0.31465999],[103440.0,0.35725126],[103450.0,1.11306379]]]
["bitfinex","BTCUSD",1746857037581,[[103380.0,0.002],[103370.0,0.03100998],[103360.0,0.04069855],[103350.0,0.01161005],[103340.0,0.18103951]],[[103390.0,0.79772225],[103400.0,0.54094468],[103410.0,0.39547536],[103420.0,1.46196201],[103430.0,0.29537248]]]
["bitfinex","BTCUSD",1746857045869,[[103380.0,0.002],[103370.0,0.03100998],[103360.0,0.20966239],[103350.0,0.34],[103340.0,0.3148]],[[103390.0,0.88674274],[103400.0,0.80932419],[103410.0,0.25843585],[103420.0,0.64252201],[103430.0,0.29537248]]]
["bitfinex","BTCUSD",1746857076844,[[103370.0,0.57974577],[103360.0,0.016],[103350.0,0.46091156],[103340.0,0.59593],[103330.0,0.81916824]],[[103380.0,0.002],[103390.0,0.05035859],[103400.0,0.46130389],[103410.0,0.19543585],[103420.0,0.98360684]]]
["bitfinex","BTCUSD",1746857125664,[[103420.0,0.03867553],[103410.0,0.44685147],[103400.0,0.72039022],[103390.0,0.3312],[103380.0,1.41300883]],[[103430.0,0.05262707],[103440.0,0.23140786],[103450.0,0.52595279],[103460.0,0.70818151],[103470.0,0.29226178]]]
["bitfinex","BTCUSD",1746857146066,[[103420.0,0.6121896],[103410.0,0.00966949],[103400.0,0.59123022],[103390.0,0.24295946],[103380.0,0.77861676]],[[103430.0,0.00209192],[103440.0,0.0316],[103450.0,0.02076189],[103460.0,0.43600982],[103470.0,0.77626178]]]
["bitfinex","BTCUSD",1746857167490,[[103410.0,0.5357711],[103400.0,0.09718198],[103390.0,0.60368239],[103380.0,0.32379798],[103370.0,1.21276824]],[[103420.0,0.0329],[103430.0,0.14857535],[103440.0,0.32037767],[103450.0,0.29255271],[103460.0,0.29049349]]]
["bitfinex","BTCUSD",1746857217852,[[103440.0,0.6035197],[103430.0,0.3128],[103420.0,0.20656002],[103410.0,1.13405031],[103400.0,0.13956824]],[[103450.0,0.0336875],[103460.0,0.03866095],[103470.0,0.34620074],[103480.0,0.31163457],[103490.0,0.29235259]]]
["bitfinex","BTCUSD",1746857235158,[[103420.0,0.04873182],[103410.0,0.00096623],[103400.0,0.342],[103390.0,0.3753418],[103380.0,0.62248714]],[[103430.0,0.34922662],[103440.0,0.5788841],[103450.0,0.19541761],[103460.0,0.24831338],[103470.0,0.49905515]]]
["bitfinex","BTCUSD",1746857260457,[[103420.0,1.67098116],[103410.0,0.02901007],[103400.0,0.342],[103390.0,0.17867225],[103380.0,0.526036]],[[103430.0,0.73934179],[103440.0,0.31219054],[103450.0,0.26995846],[103460.0,0.66583338],[103470.0,1.06457299]]]
["bitfinex","BTCUSD",1746857320806,[[103420.0,1.49438215],[103410.0,0.01934039],[103400.0,0.38621222],[103390.0,0.11247556],[103380.0,0.62345156]],[[103430.0,0.85850179],[103440.0,0.2905261],[103450.0,0.68751846],[103460.0,0.37379867],[103470.0,0.92154585]]]
["bitfinex","BTCUSD",1746857348538,[[103440.0,0.03359947],[103430.0,0.38086753],[103420.0,1.56139123],[103410.0,0.4298],[103400.0,0.3520738]],[[103450.0,0.46486472],[103460.0,0.40780894],[103470.0,0.64516074],[103480.0,0.36999098],[103490.0,1.0473596]]]
["bitfinex","BTCUSD",1746857387752,[[103450.0,0.12713802],[103440.0,0.46973335],[103430.0,0.62416824],[103420.0,1.62048391],[103410.0,1.58241031]],[[103460.0,0.018317],[103470.0,0.08820495],[103480.0,0.42635457],[103490.0,0.29249351],[103500.0,0.33813699]]]
["bitfinex","BTCUSD",1746857421655,[[103450.0,0.38833036],[103440.0,0.11143779],[103430.0,0.09506824],[103420.0,2.17619123],[103410.0,0.01454085]],[[103460.0,0.0659425],[103470.0,0.36238079],[103480.0,0.72631457],[103490.0,0.30703436],[103500.0,0.68813699]]]
["bitfinex","BTCUSD",1746857441162,[[103420.0,1.83141237],[103410.0,0.00966959],[103400.0,0.15007183],[103390.0,0.3308],[103380.0,0.36402783]],[[103430.0,0.74462179],[103440.0,0.46107607],[103450.0,0.19333011],[103460.0,0.28104511],[103470.0,0.91264598]]]
["bitfinex","BTCUSD",1746857500682,[[103420.0,1.67567355],[103410.0,0.04377673],[103400.0,0.11850525],[103390.0,0.55502],[103380.0,0.83052393]],[[103430.0,0.85778218],[103440.0,0.29051331],[103450.0,0.40193854],[103460.0,0.31018165],[103470.0,0.40516154]]]
["bitfinex","BTCUSD",1746857523117,[[103420.0,0.78120673],[103410.0,0.02901007],[103400.0,0.48610058],[103380.0,0.21720393],[103360.0,0.70425217]],[[103430.0,0.86501825],[103440.0,0.29051331],[103450.0,0.1933303],[103460.0,0.83770165],[103470.0,0.65020665]]]
["bitfinex","BTCUSD",1746857545511,[[103420.0,0.95039498],[103410.0,0.05378995],[103400.0,0.0466545],[103390.0,0.3128],[103380.0,0.71333217]],[[103430.0,0.32989016],[103440.0,0.40855591],[103450.0,0.3115703],[103460.0,0.7181608],[103470.0,0.92470239]]]
["bitfinex","BTCUSD",1746857630510,[[103420.0,0.23210122],[103410.0,0.03834633],[103400.0,0.13066393],[103390.0,0.35440399],[103380.0,0.60593217]],[[103430.0,0.55738179],[103440.0,0.29051591],[103450.0,0.21287115],[103460.0,0.91489607],[103470.0,1.07263841]]]
["bitfinex","BTCUSD",1746857658210,[[103420.0,0.23067573],[103400.0,0.002],[103390.0,0.04341948],[103380.0,0.3840722],[103370.0,0.09716393]],[[103430.0,0.84686702],[103440.0,0.51727591],[103450.0,0.5872303],[103460.0,0.98856511],[103470.0,0.33263841]]]
["bitfinex","BTCUSD",1746857673776,[[103380.0,0.00487809],[103360.0,0.03367813],[103350.0,0.07090136],[103340.0,0.43916393],[103330.0,0.07756824]],[[103390.0,0.45444494],[103400.0,0.35060268],[103410.0,0.91589919],[103420.0,0.71703397],[103430.0,0.83319017]]]
["bitfinex","BTCUSD",1746857726444,[[103400.0,0.001],[103380.0,0.5190826],[103370.0,0.07756824],[103360.0,0.26481987],[103350.0,0.47572432]],[[103410.0,0.4112768],[103420.0,0.58073403],[103430.0,0.30927007],[103440.0,1.16363103],[103450.0,0.5779857]]]
["bitfinex","BTCUSD",1746857749625,[[103400.0,0.001],[103380.0,0.05036402],[103370.0,0.49416515],[103360.0,0.09704811],[103350.0,0.71884432]],[[103410.0,0.5332368],[103420.0,0.87825403],[103430.0,0.27491092],[103440.0,1.03145018],[103450.0,0.2779857]]]
["bitfinex","BTCUSD",1746857774782,[[103370.0,0.54811727],[103360.0,0.63347749],[103350.0,0.61922508],[103340.0,0.89367219],[103330.0,0.11877953]],[[103380.0,0.001],[103400.0,0.03868338],[103410.0,0.47031235],[103420.0,0.61106888],[103430.0,0.42102429]]]
["bitfinex","BTCUSD",1746857831571,[[103450.0,0.52875058],[103440.0,0.72556703],[103430.0,0.95173367],[103420.0,0.15410909],[103410.0,0.84842217]],[[103460.0,0.031617],[103470.0,0.03430042],[103480.0,0.03865339],[103490.0,0.44217689],[103500.0,0.23594189]]]
["bitfinex","BTCUSD",1746857852708,[[103450.0,0.91214574],[103440.0,0.60499302],[103430.0,0.54959836],[103420.0,1.13288752],[100120.0,1.5020251]],[[103460.0,0.032717],[103470.0,0.03430042],[103480.0,0.03865292],[103490.0,0.19525706],[103500.0,0.48362189]]]
["bitfinex","BTCUSD",1746857876967,[[103460.0,1.39365815],[103450.0,0.81204612],[103440.0,0.3903339],[103430.0,0.88648189],[103420.0,0.07956824]],[[103470.0,0.05020042],[103490.0,0.03098643],[103500.0,0.24553944],[103510.0,0.44398118],[103520.0,0.19333062]]]
["bitfinex","BTCUSD",1746857923979,[[103480.0,0.38186688],[103470.0,0.39470224],[103460.0,0.71480782],[103450.0,0.84159027],[103440.0,0.92198765]],[[103490.0,0.03684253],[103500.0,0.08128452],[103510.0,0.19685478],[103520.0,0.47030353],[103530.0,0.19523226]]]
["bitfinex","BTCUSD",1746857947162,[[103480.0,0.42529779],[103470.0,0.39470224],[103460.0,0.85696782],[103450.0,1.23358085],[103440.0,0.36175173]],[[103490.0,0.03514782],[103500.0,0.07162418],[103510.0,0.33713452],[103520.0,0.32986353],[103530.0,0.19523226]]]
["bitfinex","BTCUSD",1746858020053,[[103480.0,0.52484464],[103470.0,0.4758881],[103460.0,0.26070782],[103450.0,1.56214085],[103440.0,0.52665708]],[[103490.0,0.00304782],[103500.0,0.10332437],[103510.0,0.32833452],[103520.0,0.83902467],[103530.0,0.24523226]]]
["bitfinex","BTCUSD",1746858042229,[[103490.0,0.60585808],[103480.0,0.98596751],[103470.0,0.10239116],[103460.0,1.08218196],[103450.0,0.49199931]],[[103500.0,0.05401501],[103510.0,0.02899509],[103520.0,0.2125796],[103530.0,0.19518266],[103540.0,0.42033705]]]
["bitfinex","BTCUSD",1746858065639,[[103520.0,0.00412931],[103510.0,0.49166914],[103500.0,0.458],[103490.0,0.37553887],[103480.0,0.83074199]],[[103530.0,0.33589437],[103540.0,0.41928406],[103550.0,0.32657955],[103560.0,0.34532073],[103570.0,0.69274124]]]
["bitfinex","BTCUSD",1746858123596,[[103480.0,0.61000484],[103470.0,0.13662379],[103460.0,0.31807023],[103450.0,1.10599364],[103440.0,0.27215962]],[[103490.0,0.002],[103500.0,0.04106147],[103510.0,0.19326667],[103520.0,0.47879465],[103530.0,0.75946186]]]
["bitfinex","BTCUSD",1746858149038,[[103470.0,0.42922769],[103460.0,0.19280938],[103450.0,0.47018962],[103440.0,0.6327734],[103430.0,1.34869552]],[[103480.0,0.02898932],[103490.0,0.33197226],[103500.0,0.4462783],[103510.0,0.29230781],[103520.0,0.34025579]]]
["bitfinex","BTCUSD",1746858215461,[[103480.0,0.01932692],[103470.0,0.51171076],[103460.0,0.7179995],[103450.0,0.38609844],[103440.0,0.70812316]],[[103490.0,0.35955924],[103500.0,0.19323791],[103510.0,0.44042667],[103520.0,0.29025579],[103530.0,0.72246072]]]
["bitfinex","BTCUSD",1746858268204,[[103490.0,0.02898764],[103480.0,0.44870409],[103470.0,0.4381],[103460.0,0.37217985],[103450.0,1.44884]],[[103500.0,0.34231458],[103510.0,0.31537804],[103520.0,0.33886646],[103530.0,0.19518072],[103540.0,0.72250516]]]
["bitfinex","BTCUSD",1746858298620,[[103480.0,0.37354715],[103470.0,0.10949739],[103460.0,0.29880938],[103450.0,0.47903836],[103440.0,0.99448867]],[[103490.0,0.31477244],[103500.0,0.33017671],[103510.0,0.41417918],[103520.0,0.21666646],[103530.0,0.75174444]]]
["bitfinex","BTCUSD",1746858325258,[[103500.0,0.44185617],[103490.0,0.24426316],[103480.0,0.56227076],[103470.0,0.4172],[103460.0,0.62338859]],[[103510.0,0.0333965],[103520.0,0.22360078],[103530.0,0.31686072],[103540.0,0.31518402],[103550.0,0.19520462]]]
["bitfinex","BTCUSD",1746858388405,[[103510.0,0.6392645],[103500.0,0.60055669],[103490.0,0.87414952],[103480.0,0.98817296],[103470.0,0.1727561]],[[103520.0,0.002],[103530.0,0.01165819],[103540.0,0.23753667],[103550.0,0.33152462],[103560.0,0.828647]]]
["bitfinex","BTCUSD",1746858413223,[[103520.0,0.48733984],[103510.0,0.21835181],[103500.0,0.34641305],[103490.0,0.80802314],[103480.0,0.61101111]],[[103530.0,0.06449019],[103540.0,0.20282082],[103550.0,0.41310489],[103560.0,0.2901662],[103570.0,0.38200748]]]
["bitfinex","BTCUSD",1746858446994,[[103520.0,0.14927162],[103510.0,0.19118219],[103500.0,0.99836267],[103490.0,0.45098478],[103480.0,0.57817203]],[[103530.0,0.02713419],[103540.0,0.22797874],[103550.0,0.19514375],[103560.0,0.5315262],[103570.0,0.59092748]]]
["bitfinex","BTCUSD",1746858493841,[[103640.0,1.378333],[103630.0,0.0452469],[103620.0,1.07572275],[103610.0,0.85884893],[103600.0,0.09886932]],[[103650.0,0.00251524],[103660.0,0.2126228],[103670.0,0.21627981],[103680.0,0.20825312],[103690.0,0.43332321]]]
["bitfinex","BTCUSD",1746858518714,[[103650.0,0.37394171],[103640.0,0.25401931],[103630.0,0.01929784],[103620.0,0.33649905],[103610.0,0.34383978]],[[103660.0,0.24463219],[103670.0,0.29282954],[103680.0,0.44849312],[103690.0,0.39024617],[103700.0,0.25851691]]]
["bitfinex","BTCUSD",1746858550549,[[103650.0,0.41253318],[103640.0,0.09700832],[103630.0,0.09436746],[103620.0,0.71238483],[103610.0,0.17788822]],[[103660.0,0.08080364],[103670.0,0.42194715],[103680.0,0.31294912],[103690.0,0.28957729],[103700.0,0.41521099]]]
["bitfinex","BTCUSD",1746858602288,[[103690.0,0.34],[103680.0,0.06751176],[103670.0,0.16652747],[103660.0,0.65396208],[103650.0,0.27692767]],[[103700.0,0.34194257],[103710.0,0.31452636],[103720.0,0.45975111],[103730.0,0.31035922],[103740.0,0.36463049]]]
["bitfinex","BTCUSD",1746858621598,[[103700.0,0.41126518],[103690.0,0.61244996],[103680.0,0.36561518],[103670.0,0.45030991],[103660.0,1.1473317]],[[103710.0,0.02892494],[103720.0,0.32872229],[103730.0,0.32979545],[103740.0,0.31243704],[103750.0,0.30735488]]]
["bitfinex","BTCUSD",1746858683049,[[103650.0,0.58548462],[103640.0,0.03709745],[103630.0,0.30911976],[103620.0,0.29200472],[103610.0,0.34383287]],[[103660.0,0.04823263],[103670.0,0.32056552],[103680.0,0.4315132],[103690.0,0.20742348],[103700.0,0.51774477]]]
["bitfinex","BTCUSD",1746858702707,[[103650.0,0.34],[103640.0,0.06461499],[103630.0,0.21653331],[103620.0,0.18427908],[103610.0,0.56697202]],[[103660.0,0.46394649],[103670.0,0.19301122],[103680.0,0.5413883],[103690.0,0.31742348],[103700.0,0.27043227]]]
["bitfinex","BTCUSD",1746858720642,[[103700.0,0.38821543],[103690.0,0.16667512],[103680.0,0.21150053],[103670.0,0.0352904],[103660.0,0.15905384]],[[103710.0,0.3314477],[103720.0,0.33199527],[103730.0,0.2268764],[103740.0,0.94895085],[103750.0,0.20293593]]]
["bitfinex","BTCUSD",1746858772927,[[103650.0,0.05746975],[103640.0,0.39024157],[103630.0,0.29902472],[103620.0,0.23672522],[103610.0,0.41810141]],[[103660.0,0.33053967],[103670.0,0.44217523],[103680.0,0.3403172],[103690.0,0.68390348],[103700.0,0.24286403]]]
["bitfinex","BTCUSD",1746858798224,[[103650.0,0.35669252],[103640.0,0.52205991],[103630.0,0.28186],[103620.0,0.56590686],[103610.0,1.16803786]],[[103660.0,0.34088612],[103670.0,0.19391984],[103680.0,0.34028809],[103690.0,0.31912263],[103700.0,0.45567227]]]
["bitfinex","BTCUSD",1746858818156,[[103640.0,0.05333314],[103630.0,0.53221355],[103620.0,0.46618686],[103610.0,0.38635786],[103600.0,0.83753441]],[[103650.0,0.06978943],[103660.0,0.28879275],[103670.0,0.44287984],[103680.0,0.41785633],[103690.0,0.66948263]]]
["bitfinex","BTCUSD",1746858882659,[[103700.0,0.12560577],[103690.0,0.39115791],[103680.0,0.32791245],[103670.0,0.40532],[103660.0,0.44150399]],[[103710.0,0.00204742],[103720.0,0.05416377],[103730.0,0.24533985],[103740.0,0.60844683],[103760.0,0.78363015]]]
["bitfinex","BTCUSD",1746858911279,[[103700.0,0.35528611],[103690.0,0.03374975],[103680.0,0.10676476],[103670.0,0.39367493],[103660.0,0.3959655]],[[103710.0,0.32294715],[103720.0,0.43414685],[103730.0,0.30690111],[103740.0,0.76582233],[103750.0,0.24289847]]]
["bitfinex","BTCUSD",1746858939538,[[103700.0,0.53304367],[103690.0,0.04541483],[103680.0,0.10704267],[103670.0,0.58454962],[103660.0,0.23340386]],[[103710.0,0.02085806],[103720.0,0.28524243],[103730.0,0.2878447],[103740.0,0.70582233],[103750.0,0.30897101]]]
["bitfinex","BTCUSD",1746858984775,[[103790.0,0.38391027],[103780.0,0.15662126],[103770.0,0.14698615],[103760.0,0.49186492],[103750.0,0.23996]],[[103800.0,0.20589296],[103810.0,0.3127611],[103820.0,0.31328231],[103830.0,0.36656896],[103850.0,0.49770894]]]
["bitfinex","BTCUSD",1746859012543,[[103810.0,1.18280986],[103800.0,0.21107926],[103790.0,0.34754085],[103780.0,0.17756824],[103770.0,0.06886962]],[[103820.0,0.03272],[103830.0,0.0361569],[103840.0,0.20223533],[103850.0,0.27515604],[103860.0,0.58058372]]]
["bitfinex","BTCUSD",1746859022655,[[103810.0,0.65352256],[103800.0,0.56105931],[103790.0,0.47720669],[103780.0,0.316],[103770.0,0.92282047]],[[103820.0,0.03164849],[103830.0,0.03856511],[103840.0,0.20161674],[103850.0,0.39483604],[103860.0,0.46082372]]]
["bitfinex","BTCUSD",1746859067022,[[103770.0,0.39306723],[103760.0,0.15662303],[103750.0,0.11956],[103740.0,0.79656045],[103730.0,0.40830909]],[[103780.0,0.13880496],[103790.0,0.19469995],[103800.0,0.46292036],[103810.0,0.36418763],[103820.0,0.37044679]]]
["bitfinex","BTCUSD",1746859090184,[[103770.0,0.03854546],[103760.0,0.34963697],[103750.0,0.6514343],[103740.0,0.56510615],[103730.0,0.39210909]],[[103780.0,0.0652765],[103790.0,0.2107982],[103800.0,0.33966651],[103810.0,0.38962887],[103820.0,0.43695437]]]
["bitfinex","BTCUSD",1746859142953,[[103740.0,0.002],[103730.0,0.37855978],[103720.0,0.17888615],[103710.0,0.23828],[103700.0,0.2868]],[[103750.0,0.32380202],[103760.0,0.47479452],[103770.0,0.31190534],[103780.0,0.79640645],[103790.0,0.20923905]]]
["bitfinex","BTCUSD",1746859162620,[[103700.0,0.0044749],[103690.0,0.38124413],[103680.0,0.16827478],[103670.0,0.0301552],[103660.0,0.93912]],[[103710.0,0.42698361],[103720.0,0.32832278],[103730.0,0.37026605],[103740.0,0.38041102],[103750.0,0.95918957]]]
["bitfinex","BTCUSD",1746859185103,[[103680.0,0.49198615],[103670.0,0.071145],[103660.0,0.1190625],[103650.0,0.45701375],[103640.0,0.1511152]],[[103690.0,0.28873693],[103700.0,0.19287996],[103710.0,0.34456543],[103720.0,0.27041102],[103730.0,0.88287708]]]
["bitfinex","BTCUSD",1746859250730,[[103680.0,0.10599817],[103670.0,0.04822751],[103660.0,0.45291077],[103650.0,0.2432],[103640.0,0.44228039]],[[103690.0,0.32023693],[103700.0,0.27043227],[103710.0,0.43428704],[103720.0,0.37702179],[103730.0,1.06589093]]]
["bitfinex","BTCUSD",1746859270812,[[103690.0,0.47026828],[103680.0,0.13219949],[103670.0,0.26682387],[103660.0,0.41161339],[103650.0,0.40301965]],[[103700.0,0.23829222],[103710.0,0.21284704],[103720.0,0.50697102],[103730.0,0.70796085],[103740.0,0.49161138]]]
["bitfinex","BTCUSD",1746859292739,[[103690.0,0.00472616],[103680.0,0.34],[103670.0,0.13519305],[103660.0,0.12260427],[103650.0,0.58622962]],[[103700.0,0.43929833],[103710.0,0.41173781],[103720.0,0.37702179],[103730.0,0.71135008],[103740.0,0.68161138]]]
["bitfinex","BTCUSD",1746859333366,[[103660.0,0.24259895],[103650.0,0.65006962],[103640.0,0.40415162],[103630.0,0.604972],[103620.0,0.48947918]],[[103670.0,0.06183601],[103680.0,0.28975911],[103690.0,0.28873693],[103700.0,0.50651227],[103710.0,0.30145781]]]
["bitfinex","BTCUSD",1746859372307,[[103610.0,0.4812152],[103600.0,0.14861077],[103590.0,0.25038],[103580.0,0.52810319],[103570.0,0.42223836]],[[103620.0,0.07100136],[103630.0,0.27056555],[103640.0,0.19297625],[103650.0,0.39022465],[103660.0,0.41712479]]]
["bitfinex","BTCUSD",1746859394140,[[103610.0,0.15086733],[103600.0,0.14861077],[103590.0,0.19162962],[103580.0,0.86367162],[103570.0,0.60517154]],[[103620.0,0.1570053],[103630.0,0.19299498],[103640.0,0.31045625],[103650.0,0.39022465],[103660.0,0.81628479]]]
["bitfinex","BTCUSD",1746859459082,[[103620.0,0.56264759],[103610.0,0.15840194],[103600.0,0.37656592],[103590.0,0.64366962],[103580.0,0.14079102]],[[103630.0,0.02534887],[103640.0,0.05710567],[103650.0,0.27252753],[103660.0,0.42811402],[103670.0,0.70835079]]]
["bitfinex","BTCUSD",1746859489805,[[103620.0,0.34047524],[103610.0,0.1707707],[103600.0,0.16791457],[103590.0,0.14446],[103580.0,0.28958124]],[[103630.0,0.33484774],[103640.0,0.42809698],[103650.0,0.28252753],[103660.0,0.82082564],[103670.0,0.5126762]]]
["bitfinex","BTCUSD",1746859518733,[[103620.0,0.00047524],[103610.0,0.40963908],[103600.0,0.19286633],[103580.0,0.28954124],[102350.0,0.0096472]],[[103630.0,0.58058754],[103640.0,0.19297698],[103650.0,0.74928753],[103660.0,0.55749487],[103670.0,0.2416362]]]
["bitfinex","BTCUSD",1746859576816,[[103630.0,0.20337811],[103620.0,0.48925171],[103610.0,0.08946538],[103600.0,0.58628],[103590.0,0.43643786]],[[103640.0,0.30812726],[103650.0,0.22475706],[103660.0,0.31025845],[103670.0,0.31228736],[103680.0,0.89436205]]]
["bitfinex","BTCUSD",1746859603257,[[103620.0,0.53509183],[103600.0,0.47463061],[103590.0,0.29934085],[103580.0,1.09616748],[103570.0,0.14781126]],[[103630.0,0.13095233],[103640.0,0.22767373],[103650.0,0.31311706],[103660.0,0.48456768],[103670.0,0.62159984]]]
["bitfinex","BTCUSD",1746859629501,[[103620.0,0.5095874],[103610.0,0.08412035],[103600.0,0.39714099],[103590.0,0.37157921],[103580.0,0.72392912]],[[103630.0,0.05069793],[103640.0,0.21236492],[103650.0,0.4296379],[103660.0,0.27050669],[103670.0,0.30166083]]]
["bitfinex","BTCUSD",1746859682819,[[103580.0,0.00689888],[103560.0,3.002],[103550.0,0.01368883],[103540.0,0.0331],[103530.0,0.58012658]],[[103590.0,1.75831229],[103600.0,0.50681529],[103610.0,0.32300856],[103620.0,0.42109652],[103630.0,0.20502989]]]
["bitfinex","BTCUSD",1746859699705,[[103560.0,2.83684422],[103540.0,0.12236],[103530.0,0.63934085],[103520.0,0.43337226],[103510.0,0.02244969]],[[103570.0,0.31120837],[103580.0,0.6318503],[103590.0,0.61192044],[103600.0,0.34653384],[103610.0,0.26053156]]]
["bitfinex","BTCUSD",1746859736332,[[103570.0,0.25927183],[103560.0,3.61976318],[103540.0,0.2868],[103530.0,0.52586962],[103520.0,0.42790885]],[[103580.0,0.14512363],[103590.0,0.19516121],[103600.0,0.27063384],[103610.0,0.45459156],[103620.0,0.90970356]]]
["bitfinex","BTCUSD",1746859773445,[[103560.0,3.0448074],[103550.0,0.04651903],[103540.0,0.002],[103530.0,0.65774704],[103520.0,0.19531827]],[[103570.0,0.2220709],[103580.0,0.20275647],[103590.0,0.46860145],[103600.0,0.2843656],[103610.0,0.84157037]]]
["bitfinex","BTCUSD",1746859802745,[[103560.0,2.8193786],[103550.0,0.24624079],[103540.0,0.23872],[103530.0,0.25550676],[103520.0,0.84059921]],[[103570.0,0.28996041],[103580.0,0.32643005],[103590.0,0.13697149],[103600.0,0.59826318],[103610.0,1.04708248]]]
["bitfinex","BTCUSD",1746859857008,[[103560.0,2.30341137],[103550.0,0.24503994],[103540.0,0.52475918],[103530.0,0.33419422],[103520.0,0.72313719]],[[103570.0,0.28896041],[103580.0,0.31122525],[103590.0,0.52407927],[103600.0,0.31145928],[103610.0,1.00195156]]]
["bitfinex","BTCUSD",1746859880169,[[103560.0,2.2936864],[103550.0,0.27053033],[103540.0,0.36131601],[103530.0,0.49776952],[103520.0,0.02137719]],[[103570.0,0.53597151],[103580.0,0.19310525],[103590.0,0.42128788],[103600.0,0.34515928],[103610.0,1.35855032]]]
["bitfinex","BTCUSD",1746859909702,[[103560.0,1.92174913],[103550.0,0.16479573],[103540.0,0.50981211],[103530.0,0.18268153],[103520.0,0.26863868]],[[103570.0,0.22485192],[103580.0,0.32694525],[103590.0,0.33778138],[103600.0,0.89134077],[103610.0,0.94163032]]]
["bitfinex","BTCUSD",1746859973090,[[103560.0,2.304006],[103550.0,0.17740362],[103540.0,0.30017595],[103530.0,0.61270317],[103520.0,0.49982947]],[[103570.0,0.23690871],[103580.0,0.28894176],[103590.0,0.4400288],[103600.0,0.51765289],[103610.0,0.68649241]]]
["bitfinex","BTCUSD",1746859999735,[[103560.0,2.4347445],[103550.0,0.06464089],[103540.0,0.41749595],[103530.0,0.01930575],[103520.0,0.54400604]],[[103570.0,0.31897334],[103580.0,0.22438793],[103590.0,0.42847025],[103600.0,0.41431374],[103610.0,0.67195156]]]
["bitfinex","BTCUSD",1746860028169,[[103560.0,2.69151809],[103550.0,0.2543142],[103540.0,0.49395337],[103530.0,0.3938466],[103520.0,1.30079773]],[[103570.0,0.00104749],[103580.0,0.02896133],[103590.0,0.24387544],[103600.0,0.50573295],[103610.0,0.61195156]]]
["bitfinex","BTCUSD",1746860095950,[[103590.0,0.55813897],[103580.0,0.19575187],[103570.0,0.019309],[103560.0,2.15710616],[103550.0,0.61865505]],[[103600.0,0.003],[103610.0,0.03487769],[103620.0,0.50447652],[103630.0,0.19504746],[103640.0,0.41432463]]]
["bitfinex","BTCUSD",1746860119065,[[103590.0,0.004],[103580.0,0.64204625],[103570.0,0.03551054],[103560.0,2.20285968],[103550.0,0.7209542]],[[103600.0,0.24235492],[103610.0,0.42694675],[103620.0,0.27058139],[103630.0,0.3917778],[103640.0,0.35557725]]]
["bitfinex","BTCUSD",1746860145654,[[103600.0,0.68008721],[103590.0,0.21603722],[103580.0,0.59770606],[103570.0,0.06931054],[103560.0,2.64084867]],[[103610.0,0.00047519],[103620.0,0.03860127],[103630.0,0.87583703],[103640.0,0.27066384],[103650.0,0.40631283]]]
["bitfinex","BTCUSD",1746860201813,[[103660.0,0.40752648],[103650.0,0.2608851],[103640.0,0.13065186],[103630.0,0.55061943],[103620.0,0.75752787]],[[103670.0,0.08718757],[103680.0,0.19290124],[103690.0,0.30872382],[103700.0,0.58280621],[103710.0,0.45134595]]]
["bitfinex","BTCUSD",1746860223735,[[103640.0,0.23503937],[103630.0,0.4408543],[103620.0,0.44467453],[103610.0,0.31864239],[103590.0,0.28585232]],[[103650.0,0.03094187],[103660.0,0.22433845],[103670.0,0.40750161],[103680.0,0.30870124],[103690.0,0.38933213]]]
["bitfinex","BTCUSD",1746860305803,[[103640.0,1.4293512],[103630.0,0.64744336],[103620.0,0.3081882],[103610.0,1.25355998],[103600.0,0.12855733]],[[103650.0,0.0015],[103670.0,0.03374747],[103680.0,0.23118754],[103690.0,0.30776494],[103700.0,0.39945072]]]
["bitfinex","BTCUSD",1746860333098,[[103640.0,2.04481044],[103630.0,0.92566494],[103620.0,0.96073268],[103610.0,0.08714854],[103600.0,0.2980314]],[[103650.0,0.0015],[103660.0,0.0164],[103670.0,0.01784747],[103680.0,0.09685687],[103690.0,0.20252675]]]
["bitfinex","BTCUSD",1746860354539,[[103680.0,1.16013911],[103670.0,0.03858116],[103660.0,0.50286751],[103650.0,0.18588151],[103640.0,0.09353252]],[[103690.0,0.0347],[103700.0,4.748e-05],[103710.0,0.04297788],[103720.0,0.2704567],[103730.0,0.55269257]]]
["bitfinex","BTCUSD",1746860398820,[[103890.0,0.75474159],[103880.0,0.02987873],[103870.0,0.15315417],[103860.0,0.64318261],[103850.0,0.03485854]],[[103900.0,0.03667138],[103910.0,0.02886945],[103920.0,0.51679009],[103930.0,0.4377405],[103940.0,0.26992477]]]
["bitfinex","BTCUSD",1746860415401,[[103930.0,0.06],[103920.0,0.10867872],[103910.0,0.37949472],[103900.0,0.24465604],[103890.0,0.01925113]],[[103940.0,0.40736861],[103950.0,0.46948658],[103960.0,0.19387736],[103970.0,0.26949542],[103980.0,1.16914809]]]
["bitfinex","BTCUSD",1746860429934,[[103880.0,0.60783468],[103870.0,0.24370177],[103860.0,0.28031982],[103850.0,0.1603791],[103840.0,0.34849241]],[[103890.0,0.005],[103900.0,0.00962436],[103910.0,0.41895278],[103920.0,0.38802165],[103930.0,0.75064112]]]
["bitfinex","BTCUSD",1746860481128,[[103920.0,0.44773624],[103910.0,0.45773789],[103900.0,0.26525835],[103890.0,0.46514333],[103880.0,4.81804083]],[[103930.0,0.11800634],[103940.0,1.44842251],[103950.0,0.68060985],[103960.0,0.19392051],[103970.0,0.74961214]]]
["bitfinex","BTCUSD",1746860499614,[[103920.0,1.69125736],[103910.0,0.04811455],[103900.0,0.03849243],[103890.0,1.22566818],[103880.0,5.16372083]],[[103930.0,0.00069134],[103940.0,1.0096201],[103950.0,0.30594242],[103960.0,0.42027632],[103970.0,0.26947129]]]
["bitfinex","BTCUSD",1746860530617,[[103930.0,0.9032062],[103920.0,0.34253531],[103910.0,0.39287089],[103900.0,0.66828281],[103890.0,1.2751207]],[[103940.0,0.82886521],[103950.0,0.26415687],[103960.0,0.57498245],[103970.0,0.26938715],[103980.0,0.32064186]]]
["bitfinex","BTCUSD",1746860569212,[[103880.0,5.41517588],[103870.0,0.24368173],[103860.0,0.6046939],[103850.0,0.03849239],[103840.0,0.45393947]],[[103890.0,0.22686215],[103900.0,0.19249278],[103910.0,0.28473422],[103920.0,0.62292161],[103930.0,0.73506027]]]
["bitfinex","BTCUSD",1746860589492,[[103900.0,0.61008673],[103890.0,0.63772147],[103880.0,0.44042596],[103870.0,0.45414918],[103860.0,0.54405893]],[[103910.0,0.00975978],[103920.0,0.22132382],[103930.0,0.41888238],[103940.0,1.33286979],[103960.0,0.70953643]]]
["bitfinex","BTCUSD",1746860605584,[[103850.0,0.00962927],[103840.0,0.07701876],[103830.0,0.48432643],[103820.0,0.33850222],[103810.0,0.54020463]],[[103860.0,0.22732331],[103870.0,0.44292415],[103880.0,0.38810619],[103890.0,0.47213253],[103900.0,0.20249278]]]
["bitfinex","BTCUSD",1746860657829,[[103880.0,0.94032843],[103870.0,0.22442701],[103860.0,0.77757138],[103850.0,0.01925854],[103840.0,0.7008588]],[[103890.0,0.02125001],[103900.0,0.21174183],[103910.0,0.41766445],[103920.0,0.50479238],[103930.0,0.68526232]]]
["bitfinex","BTCUSD",1746860681109,[[103890.0,0.03850198],[103880.0,0.23944139],[103870.0,0.61224632],[103860.0,0.21479952],[103850.0,0.493148]],[[103900.0,0.20711741],[103910.0,0.32424139],[103920.0,0.52069238],[103930.0,0.65950232],[103940.0,1.49603446]]]
["bitfinex","BTCUSD",1746860704186,[[103880.0,1.21809826],[103870.0,0.44686712],[103860.0,0.31925364],[103850.0,0.81356086],[103840.0,0.26810065]],[[103890.0,0.004],[103920.0,0.03848928],[103930.0,0.19247926],[103940.0,1.16741446],[103950.0,0.67508122]]]
["bitfinex","BTCUSD",1746860760338,[[103930.0,2.0515675],[103920.0,0.82907309],[103910.0,0.41924742],[103900.0,0.20434585],[103890.0,0.14606094]],[[103940.0,0.82791954],[103950.0,0.20006],[103960.0,0.22267103],[103970.0,0.22496352],[103980.0,0.39760318]]]
["bitfinex","BTCUSD",1746860782478,[[103950.0,3.57665603],[103940.0,0.17671144],[103930.0,0.04885611],[103920.0,1.09748526],[103910.0,0.14627048]],[[103960.0,0.00142857],[103990.0,0.20142857],[104000.0,0.72233084],[104010.0,0.30789166],[104020.0,0.20910964]]]
["bitfinex","BTCUSD",1746860824165,[[103990.0,0.05769635],[103980.0,0.53924619],[103970.0,0.01923622],[103960.0,0.2650873],[103950.0,1.15133094]],[[104000.0,0.01923029],[104010.0,0.33934307],[104020.0,0.19227096],[104030.0,0.24226136],[104040.0,0.53049491]]]
["bitfinex","BTCUSD",1746860838914,[[103980.0,0.16809705],[103970.0,0.96609134],[103960.0,0.2494673],[103950.0,0.7832371],[103930.0,0.19628245]],[[103990.0,0.02884808],[104000.0,0.22400769],[104010.0,0.30784307],[104020.0,0.43441631],[104060.0,1.43650364]]]
["bitfinex","BTCUSD",1746860853995,[[103970.0,0.00372354],[103950.0,0.05771903],[103940.0,0.61564796],[103930.0,0.74371578],[103920.0,0.70246115]],[[103980.0,0.38131621],[103990.0,0.66852403],[104000.0,0.20230769],[104010.0,0.4020679],[104020.0,1.13407724]]]
["bitfinex","BTCUSD",1746860904145,[[103870.0,0.3706],[103860.0,0.04098884],[103850.0,0.13701845],[103840.0,0.1365683],[103830.0,0.31859007]],[[103880.0,0.20215805],[103890.0,0.427607],[103900.0,0.26954613],[103910.0,0.73387597],[103920.0,0.49583631]]]
["bitfinex","BTCUSD",1746860922790,[[103860.0,0.94824433],[103840.0,0.21044751],[103830.0,0.72791267],[103820.0,0.01925321],[103810.0,1.58937568]],[[103870.0,0.2021756],[103880.0,0.20862984],[103890.0,0.54780141],[103900.0,0.63776531],[103910.0,0.19251597]]]
["bitfinex","BTCUSD",1746860948235,[[103860.0,0.21218079],[103840.0,0.52621027],[103830.0,0.37411821],[103820.0,0.77802267],[103810.0,0.11995957]],[[103870.0,0.3090266],[103880.0,0.25822984],[103890.0,0.49604711],[103900.0,0.52776531],[103910.0,0.96281682]]]
["bitfinex","BTCUSD",1746861009873,[[103850.0,0.84997792],[103840.0,0.19586098],[103830.0,0.18229007],[103820.0,0.60799418],[103810.0,0.50687057]],[[103860.0,0.20219507],[103870.0,0.20962172],[103880.0,0.30884984],[103890.0,0.37216711],[103900.0,0.31954613]]]
["bitfinex","BTCUSD",1746861040522,[[103850.0,0.32976178],[103840.0,0.54771181],[103830.0,0.15163077],[103820.0,0.66426472],[103810.0,0.09107057]],[[103860.0,0.23309507],[103870.0,0.42510172],[103880.0,0.2695529],[103890.0,0.38097862],[103900.0,0.8733456]]]
["bitfinex","BTCUSD",1746861070111,[[103850.0,0.01423537],[103840.0,0.34],[103830.0,0.54435151],[103820.0,0.50094305],[103810.0,0.79167057]],[[103860.0,0.33892376],[103870.0,0.32147323],[103880.0,0.68964441],[103890.0,0.60832711],[103900.0,0.46253849]]]
["bitfinex","BTCUSD",1746861124761,[[103820.0,0.34404],[103810.0,0.21509609],[103800.0,0.32943226],[103790.0,0.71131876],[103780.0,0.34345051]],[[103830.0,0.21860078],[103840.0,0.423804],[103850.0,0.36546281],[103860.0,0.44839722],[103870.0,0.32911385]]]
["bitfinex","BTCUSD",1746861145471,[[103820.0,0.00390007],[103800.0,0.63583805],[103790.0,0.50282633],[103780.0,0.15993236],[103770.0,0.61544983]],[[103830.0,0.56387508],[103840.0,0.252604],[103850.0,0.51543882],[103860.0,1.26011807],[103870.0,0.67911385]]]
["bitfinex","BTCUSD",1746861171537,[[103800.0,0.8777781],[103790.0,0.20426808],[103780.0,0.34170936],[103770.0,0.33296152],[103760.0,0.9375553]],[[103810.0,0.21789264],[103820.0,0.28508002],[103830.0,0.51956414],[103840.0,0.37115728],[103850.0,0.75502173]]]
["bitfinex","BTCUSD",1746861216166,[[103800.0,0.73090973],[103790.0,0.16931935],[103780.0,0.29750672],[103770.0,0.70865864],[103760.0,0.33584408]],[[103810.0,0.03953053],[103820.0,0.20915696],[103830.0,0.28594561],[103840.0,0.473604],[103850.0,1.21418436]]]
["bitfinex","BTCUSD",1746861244906,[[103780.0,0.25012898],[103770.0,0.28797824],[103760.0,0.44059039],[103750.0,0.59487882],[103740.0,0.36130818]],[[103790.0,0.19669679],[103800.0,0.45533822],[103810.0,0.68572272],[103820.0,0.59265696],[103830.0,0.53303179]]]
["bitfinex","BTCUSD",1746861263704,[[103770.0,0.70976794],[103760.0,0.21097905],[103750.0,0.41954609],[103740.0,0.55730667],[103730.0,0.81532114]],[[103780.0,0.03954184],[103790.0,0.20874147],[103800.0,0.43965822],[103810.0,0.26968272],[103820.0,1.00873696]]]
["bitfinex","BTCUSD",1746861338100,[[103760.0,0.19812346],[103750.0,0.5120276],[103740.0,0.80636893],[103730.0,0.42206646],[103720.0,0.58320041]],[[103770.0,0.22284067],[103780.0,0.2910423],[103790.0,0.38472134],[103800.0,0.44637972],[103810.0,0.31968272]]]
["bitfinex","BTCUSD",1746861356386,[[103760.0,0.02963647],[103750.0,0.12862111],[103740.0,0.94310191],[103730.0,0.14928802],[103720.0,1.01376126]],[[103770.0,0.34796152],[103780.0,0.55188911],[103790.0,0.27972134],[103800.0,0.83737972],[103810.0,0.31118197]]]
["bitfinex","BTCUSD",1746861414006,[[103740.0,0.00204],[103730.0,0.67017912],[103720.0,0.40892015],[103710.0,0.80763303],[103700.0,0.11240374]],[[103750.0,0.32052538],[103760.0,0.3073525],[103770.0,0.58066757],[103780.0,0.619428],[103790.0,0.39898312]]]
["bitfinex","BTCUSD",1746861439279,[[103730.0,0.2216544],[103720.0,0.5935782],[103710.0,0.15294671],[103700.0,0.9232583],[103690.0,0.51381125]],[[103740.0,0.04143951],[103750.0,0.51104844],[103760.0,0.3072725],[103770.0,0.41048949],[103780.0,1.17768785]]]
["bitfinex","BTCUSD",1746861456917,[[103720.0,0.35655307],[103710.0,0.45782976],[103700.0,0.2982583],[103690.0,0.77767551],[103680.0,0.38603583]],[[103730.0,0.02327951],[103740.0,0.22218039],[103750.0,0.53001414],[103760.0,0.1927525],[103770.0,0.85048949]]]
["bitfinex","BTCUSD",1746861511967,[[103760.0,0.27404185],[103750.0,0.05585421],[103740.0,0.25199691],[103730.0,1.35267461],[103720.0,0.08202521]],[[103770.0,0.32313836],[103780.0,0.436668],[103790.0,0.2717213],[103800.0,0.44862092],[103810.0,0.65982185]]]
["bitfinex","BTCUSD",1746861541498,[[103760.0,1.11826065],[103750.0,0.58497421],[103740.0,0.31011011],[103730.0,0.43929544],[103720.0,0.2246638]],[[103770.0,0.05494491],[103780.0,0.21912376],[103790.0,0.2717213],[103800.0,0.30647875],[103810.0,0.47582063]]]
["bitfinex","BTCUSD",1746861566197,[[103770.0,1.52209456],[103760.0,0.0385505],[103750.0,0.81311444],[103740.0,0.35509559],[103730.0,0.11038044]],[[103780.0,0.00247265],[103790.0,0.0309033],[103800.0,0.22397875],[103810.0,0.26982185],[103820.0,0.70629372]]]
["bitfinex","BTCUSD",1746861605518,[[103830.0,0.32854519],[103820.0,0.21229737],[103810.0,0.49184131],[103800.0,0.49842369],[103790.0,0.12643676]],[[103840.0,0.08840355],[103850.0,0.19263507],[103860.0,0.30597831],[103870.0,0.40815342],[103880.0,0.91385941]]]
["bitfinex","BTCUSD",1746861682481,[[103830.0,0.05366317],[103820.0,0.75912363],[103810.0,0.39372131],[103800.0,0.78549082],[103790.0,0.35222302]],[[103840.0,0.34116588],[103850.0,0.19258662],[103860.0,0.30541005],[103870.0,0.40804481],[103880.0,0.87396917]]]
["bitfinex","BTCUSD",1746861702201,[[103800.0,0.32277131],[103790.0,0.43853366],[103780.0,0.70650236],[103770.0,0.71998436],[103760.0,0.28272714]],[[103810.0,0.24192113],[103820.0,0.2884954],[103830.0,0.32106114],[103840.0,0.44376987],[103850.0,0.48228968]]]
["bitfinex","BTCUSD",1746861771871,[[103770.0,0.87653754],[103760.0,0.27674751],[103750.0,0.43530321],[103740.0,0.21723673],[103720.0,0.83268753]],[[103780.0,0.23315093],[103790.0,0.29055109],[103800.0,0.30510001],[103810.0,0.46565548],[103820.0,0.3026411]]]
["bitfinex","BTCUSD",1746861789975,[[103740.0,0.002],[103700.0,0.00204],[103690.0,0.1125917],[103680.0,0.61699317],[103670.0,0.59339832]],[[103750.0,1.30062686],[103760.0,0.4927683],[103770.0,0.89635214],[103780.0,0.22664635],[103790.0,0.3592905]]]
["bitfinex","BTCUSD",1746861811186,[[103740.0,0.003],[103700.0,0.03394],[103690.0,0.58419166],[103680.0,0.55871277],[103670.0,0.43548109]],[[103750.0,1.50537986],[103760.0,0.4927683],[103770.0,0.89635214],[103780.0,0.32795235],[103790.0,0.33474482]]]
["bitfinex","BTCUSD",1746861878568,[[103670.0,0.40573565],[103660.0,0.83157597],[103650.0,0.01928181],[103640.0,0.73755861],[103630.0,0.72590731]],[[103680.0,0.32145553],[103690.0,0.19288263],[103700.0,0.30482403],[103710.0,0.39392461],[103720.0,0.2673766]]]
["bitfinex","BTCUSD",1746861904190,[[103670.0,0.43195643],[103660.0,0.44122242],[103650.0,0.44811182],[103640.0,0.20919861],[103630.0,0.66942731]],[[103680.0,0.33110059],[103690.0,0.26990569],[103700.0,0.44368033],[103710.0,0.38392461],[103720.0,0.3962329]]]
["bitfinex","BTCUSD",1746861930787,[[103660.0,0.35454085],[103650.0,0.89458901],[103640.0,0.33510846],[103630.0,0.55762731],[103570.0,0.42186777]],[[103670.0,0.01929132],[103680.0,0.32145553],[103690.0,0.51052199],[103700.0,0.44352033],[103710.0,0.32188461]]]
["bitfinex","BTCUSD",1746861998449,[[103650.0,4.747e-05],[103640.0,0.71015539],[103630.0,0.01928852],[103620.0,1.10679458],[103610.0,0.45000379]],[[103660.0,0.32859275],[103670.0,0.3816229],[103680.0,0.43343753],[103690.0,0.61990569],[103700.0,0.80612488]]]
["bitfinex","BTCUSD",1746862034026,[[103650.0,4.747e-05],[103640.0,0.68109086],[103630.0,0.08795313],[103620.0,0.61632542],[103610.0,0.66287154]],[[103660.0,0.32859275],[103670.0,0.5104792],[103680.0,0.44335753],[103690.0,0.60990569],[103700.0,0.38952488]]]
["bitfinex","BTCUSD",1746862093411,[[103660.0,1.59785616],[103650.0,0.05724121],[103640.0,0.11515186],[103630.0,0.60409598],[103620.0,0.15615907]],[[103670.0,0.005],[103680.0,0.04938872],[103690.0,0.28919446],[103700.0,0.19291576],[103710.0,0.38342965]]]
["bitfinex","BTCUSD",1746862126324,[[103670.0,1.87397504],[103660.0,0.46834175],[103650.0,0.34759411],[103640.0,0.2192483],[103630.0,0.77271477]],[[103680.0,0.03389112],[103690.0,0.00964338],[103700.0,0.21215365],[103710.0,0.27198965],[103720.0,0.19293535]]]
["bitfinex","BTCUSD",1746862153355,[[103660.0,0.92561966],[103650.0,0.15955625],[103640.0,0.70863068],[103630.0,0.04709598],[103620.0,0.22537628]],[[103670.0,0.23656573],[103680.0,0.19299489],[103690.0,0.38119043],[103700.0,0.33789981],[103710.0,0.49330965]]]
["bitfinex","BTCUSD",1746862235253,[[103680.0,0.45901574],[103670.0,0.36643471],[103660.0,0.26971699],[103650.0,0.83141411],[103640.0,0.29402276]],[[103690.0,0.33932453],[103700.0,0.19287991],[103710.0,0.53386076],[103720.0,0.508861],[103730.0,0.66189353]]]
["bitfinex","BTCUSD",1746862254071,[[103700.0,1.09282026],[103690.0,0.26041512],[103680.0,0.1643208],[103670.0,0.14614626],[103660.0,0.71310958]],[[103710.0,0.11936449],[103720.0,0.03856358],[103730.0,0.27189353],[103740.0,0.3038028],[103750.0,0.73081981]]]
["bitfinex","BTCUSD",1746862282559,[[103700.0,0.96446796],[103690.0,0.01928826],[103680.0,0.59513272],[103670.0,0.14514626],[103660.0,0.85801292]],[[103710.0,0.07777007],[103720.0,0.19282693],[103730.0,0.19487047],[103740.0,0.44866614],[103750.0,0.78081981]]]
["bitfinex","BTCUSD",1746862355272,[[103750.0,1.06974711],[103740.0,0.20273638],[103730.0,0.56061858],[103720.0,0.596815],[103710.0,0.44174411]],[[103760.0,0.24389012],[103770.0,0.19478217],[103780.0,0.19272023],[103790.0,0.5273735],[103800.0,0.39763599]]]
["bitfinex","BTCUSD",1746862376382,[[103700.0,0.77058836],[103690.0,0.16242895],[103680.0,0.33481979],[103670.0,0.43543811],[103660.0,0.62755456]],[[103710.0,0.05120919],[103720.0,0.20844268],[103730.0,0.32114825],[103740.0,0.30344558],[103750.0,0.88994859]]]
["bitfinex","BTCUSD",1746862408768,[[103700.0,1.9268279],[103690.0,0.36219756],[103680.0,0.43016467],[103670.0,0.10173926],[103660.0,0.86585349]],[[103710.0,0.003],[103730.0,0.06231936],[103740.0,0.20244487],[103750.0,0.38042491],[103760.0,0.3033925]]]
["bitfinex","BTCUSD",1746862488245,[[103750.0,0.75610792],[103740.0,0.27454183],[103730.0,0.48062006],[103720.0,0.51823453],[103710.0,0.51876875]],[[103760.0,0.06545939],[103770.0,0.19478553],[103780.0,0.19282152],[103790.0,0.86705086],[103800.0,0.50798868]]]
["bitfinex","BTCUSD",1746862516379,[[103780.0,0.45310344],[103770.0,0.411144],[103760.0,0.58785327],[103750.0,0.7353971],[103740.0,0.08127896]],[[103790.0,0.002],[103800.0,0.07344306],[103810.0,0.19279879],[103820.0,0.26980418],[103830.0,0.24271113]]]
["bitfinex","BTCUSD",1746862533560,[[103780.0,0.01371379],[103750.0,0.02456314],[103740.0,0.69966013],[103730.0,0.30193695],[103710.0,0.25481636]],[[103790.0,1.12718908],[103800.0,0.50310372],[103810.0,0.98594185],[103820.0,0.43900399],[103830.0,0.71473419]]]
["bitfinex","BTCUSD",1746862586458,[[103740.0,0.0091183],[103720.0,0.0166],[103710.0,0.0153],[103700.0,0.02412615],[103690.0,0.33951635]],[[103750.0,1.99106074],[103760.0,0.36183189],[103770.0,0.39416447],[103780.0,0.19776447],[103790.0,0.30065585]]]
["bitfinex","BTCUSD",1746862607532,[[103700.0,0.00860216],[103690.0,0.0301],[103680.0,0.02349128],[103670.0,0.72954628],[103660.0,0.5331542]],[[103710.0,0.56699464],[103720.0,0.62181197],[103730.0,0.89736497],[103740.0,0.41476546],[103750.0,0.82506681]]]
["bitfinex","BTCUSD",1746862672254,[[103720.0,1.50044213],[103710.0,0.61379568],[103700.0,0.3692864],[103690.0,0.33314299],[103680.0,0.15718627]],[[103730.0,0.00347449],[103750.0,0.0420379],[103760.0,0.21202825],[103770.0,0.27181114],[103780.0,0.42034653]]]
["bitfinex","BTCUSD",1746862704012,[[103740.0,1.6440087],[103730.0,0.3287335],[103720.0,0.46065883],[103710.0,0.4908613],[103700.0,0.98016303]],[[103750.0,0.01564225],[103760.0,0.04818541],[103770.0,0.27176138],[103780.0,0.19282653],[103790.0,0.27180636]]]
["bitfinex","BTCUSD",1746862737499,[[103750.0,1.31523959],[103740.0,0.65833607],[103730.0,0.13738122],[103720.0,0.68364629],[103710.0,0.3573401]],[[103760.0,0.0329],[103770.0,0.0212719],[103780.0,0.2023519],[103790.0,0.27180636],[103800.0,0.44891469]]]
["bitfinex","BTCUSD",1746862819375,[[103730.0,0.35872581],[103720.0,0.76888832],[103710.0,0.16166296],[103700.0,0.65564679],[103690.0,0.01928826]],[[103740.0,0.32928325],[103750.0,0.19277108],[103760.0,0.44873736],[103770.0,0.44311861],[103780.0,0.68742115]]]
["bitfinex","BTCUSD",1746862843807,[[103710.0,0.30974673],[103700.0,0.1949188],[103690.0,0.96018379],[103680.0,0.43785454],[103670.0,0.13425363]],[[103720.0,0.33052248],[103730.0,0.19280825],[103740.0,0.30398966],[103750.0,0.414499],[103760.0,0.84873736]]]
["bitfinex","BTCUSD",1746862861240,[[103700.0,0.002],[103680.0,0.002],[103660.0,0.45887468],[103650.0,0.14470486],[103640.0,0.36186601]],[[103710.0,1.02924921],[103720.0,0.82926616],[103730.0,0.39887189],[103740.0,0.66308966],[103750.0,0.29873614]]]
["bitfinex","BTCUSD",1746862938285,[[103660.0,0.5884917],[103650.0,0.37692816],[103640.0,0.44707703],[103630.0,0.11924896],[103620.0,0.75231697]],[[103670.0,0.21221144],[103680.0,0.29079024],[103690.0,0.41300569],[103700.0,0.30388012],[103710.0,1.22313335]]]
["bitfinex","BTCUSD",1746862960061,[[103690.0,0.00413992],[103670.0,0.41439126],[103660.0,0.20258405],[103650.0,0.279475],[103640.0,0.77881788]],[[103700.0,0.58564319],[103710.0,0.19484543],[103720.0,0.47461677],[103730.0,0.77759743],[103740.0,0.63760449]]]
["bitfinex","BTCUSD",1746863002631,[[103650.0,0.16628263],[103640.0,0.30631133],[103630.0,0.19921397],[103620.0,1.12199409],[103610.0,0.50027934]],[[103660.0,0.22453845],[103670.0,0.28877414],[103680.0,0.31130123],[103690.0,0.87074645],[103700.0,0.3694401]]]
["bitfinex","BTCUSD",1746863070215,[[103640.0,0.03568153],[103630.0,0.27820415],[103620.0,0.58448295],[103610.0,0.66487319],[103600.0,0.48596311]],[[103650.0,0.24385248],[103660.0,0.28893493],[103670.0,0.41464776],[103680.0,0.56716609],[103690.0,0.27992159]]]
["bitfinex","BTCUSD",1746863095587,[[103640.0,0.03286554],[103630.0,0.44330513],[103620.0,0.76474484],[103610.0,0.66491319],[103600.0,0.38789203]],[[103650.0,0.24725551],[103660.0,0.19308063],[103670.0,0.4994629],[103680.0,0.38760609],[103690.0,0.66992159]]]
["bitfinex","BTCUSD",1746863119553,[[103630.0,0.71524164],[103620.0,0.57253082],[103610.0,0.18353404],[103600.0,1.07643318],[103590.0,0.46534058]],[[103640.0,0.07499307],[103650.0,0.37748286],[103660.0,0.30540063],[103670.0,0.52928776],[103680.0,0.38760609]]]
["bitfinex","BTCUSD",1746863220574,[[103620.0,1.21080217],[103610.0,0.10774787],[103600.0,0.88743318],[103590.0,0.64823443],[103580.0,0.13133783]],[[103630.0,0.02894746],[103640.0,0.20262437],[103650.0,0.27198071],[103660.0,0.30484063],[103670.0,0.3839429]]]
["bitfinex","BTCUSD",1746863258260,[[103620.0,1.28723874],[103610.0,0.46555319],[103600.0,1.02144503],[103590.0,0.20534058],[103580.0,0.05834726]],[[103630.0,0.04067228],[103640.0,0.21227332],[103650.0,0.27198056],[103660.0,0.30468063],[103670.0,0.41664776]]]
["bitfinex","BTCUSD",1746863352227,[[103630.0,0.48114905],[103620.0,0.62718811],[103610.0,0.46551319],[103600.0,0.60429403],[103590.0,0.48429058]],[[103640.0,0.24787305],[103650.0,0.19495785],[103660.0,0.33778549],[103670.0,0.3831429],[103680.0,0.50892609]]]
["bitfinex","BTCUSD",1746863396374,[[103630.0,0.99590486],[103620.0,0.28964359],[103610.0,0.60853319],[103600.0,0.57289403],[103590.0,0.45534058]],[[103640.0,0.22867568],[103650.0,0.19495785],[103660.0,0.30420063],[103670.0,0.41664776],[103680.0,0.50880609]]]
["bitfinex","BTCUSD",1746863425654,[[103630.0,0.4512],[103620.0,0.63076941],[103610.0,0.25048787],[103600.0,0.71767288],[103590.0,0.64115412]],[[103640.0,0.31430203],[103650.0,0.19495785],[103660.0,0.44890549],[103670.0,0.2719429],[103680.0,0.50880609]]]
["bitfinex","BTCUSD",1746863510639,[[103640.0,0.64210485],[103630.0,0.1558683],[103620.0,0.52000455],[103610.0,0.33327253],[103600.0,0.50039167]],[[103650.0,0.25484396],[103660.0,0.19294545],[103670.0,0.3824629],[103680.0,0.35347204],[103690.0,0.47469986]]]
["bitfinex","BTCUSD",1746863569996,[[103640.0,0.71898364],[103630.0,0.18845411],[103620.0,1.0249057],[103610.0,0.44932546],[103600.0,0.60099167]],[[103650.0,0.27473947],[103660.0,0.19294545],[103670.0,0.3822629],[103680.0,0.4980169],[103690.0,0.329995]]]
["bitfinex","BTCUSD",1746863583368,[[103640.0,0.72097322],[103630.0,0.19810298],[103620.0,0.95244455],[103610.0,0.435739],[103600.0,0.68703928]],[[103650.0,0.25544433],[103660.0,0.19294545],[103670.0,0.3822629],[103680.0,0.19295204],[103690.0,0.490235]]]
["bitfinex","BTCUSD",1746863642008,[[103700.0,0.05741797],[103690.0,0.07248823],[103680.0,0.10375041],[103670.0,1.04412976],[103660.0,0.1565183]],[[103710.0,0.32845854],[103720.0,0.19282716],[103730.0,0.38231025],[103740.0,0.50733083],[103750.0,0.61184036]]]
["bitfinex","BTCUSD",1746863655925,[[103700.0,0.001],[103680.0,0.06093065],[103660.0,0.31159804],[103650.0,0.17290875],[103620.0,0.45173523]],[[103710.0,1.26251054],[103720.0,0.49282716],[103730.0,0.37231025],[103740.0,1.10299979],[103750.0,0.29498767]]]
["bitfinex","BTCUSD",1746863671906,[[103700.0,0.10718544],[103690.0,0.64859804],[103680.0,0.72436168],[103670.0,0.77920613],[103660.0,0.07404857]],[[103710.0,0.31398361],[103720.0,0.26985005],[103730.0,0.22731244],[103740.0,0.60072285],[103750.0,1.2513773]]]
["bitfinex","BTCUSD",1746863709158,[[103680.0,1.49559363],[103670.0,0.27656653],[103660.0,0.10988057],[103650.0,0.51752104],[103640.0,1.30011534]],[[103690.0,0.00213727],[103710.0,0.01164162],[103720.0,0.21211105],[103730.0,0.19481079],[103740.0,0.30188384]]]
["bitfinex","BTCUSD",1746863723216,[[103710.0,0.35827338],[103700.0,0.42878793],[103690.0,0.05786049],[103680.0,0.28078018],[103670.0,0.2718168]],[[103720.0,0.04920454],[103730.0,0.18244034],[103740.0,0.20919074],[103750.0,0.21007322],[103760.0,0.29431751]]]
["bitfinex","BTCUSD",1746863739065,[[103780.0,0.17337932],[103770.0,0.66403322],[103760.0,0.59403508],[103750.0,0.38972897],[103740.0,0.51560964]],[[103790.0,0.19007285],[103800.0,0.19268551],[103810.0,0.1927881],[103820.0,0.5221636],[103830.0,0.30274064]]]
["bitfinex","BTCUSD",1746863778285,[[103810.0,0.70780448],[103800.0,0.47280568],[103790.0,0.59029825],[103780.0,0.21947957],[103750.0,0.34092073]],[[103820.0,0.02889412],[103830.0,0.19274064],[103840.0,0.20866912],[103850.0,0.28599949],[103860.0,0.27162179]]]
["bitfinex","BTCUSD",1746863792528,[[103810.0,0.35671807],[103800.0,0.72688114],[103790.0,0.50324572],[103780.0,0.2784861],[103770.0,0.32828536]],[[103820.0,0.04152607],[103830.0,0.19262373],[103840.0,0.20886912],[103850.0,0.28549949],[103860.0,0.60867676]]]
["bitfinex","BTCUSD",1746863808428,[[103840.0,0.14445075],[103830.0,1.13235379],[103820.0,0.11142055],[103810.0,0.38189784],[103800.0,0.31924807]],[[103850.0,0.05163292],[103860.0,0.19256866],[103870.0,0.19775967],[103880.0,0.4134846],[103890.0,0.9024759]]]
["bitfinex","BTCUSD",1746863841594,[[103830.0,0.12520371],[103820.0,0.53178326],[103810.0,0.18447383],[103800.0,0.48243914],[103790.0,1.04693856]],[[103840.0,0.22449431],[103850.0,0.22535992],[103860.0,0.19256866],[103870.0,1.05371967],[103880.0,0.29418653]]]
["bitfinex","BTCUSD",1746863866078,[[103850.0,0.12612568],[103840.0,0.5834153],[103830.0,0.09631127],[103820.0,0.51216055],[103810.0,0.48346175]],[[103860.0,0.04927667],[103870.0,0.22915967],[103880.0,0.26961809],[103890.0,0.75354232],[103900.0,0.38416455]]]
["bitfinex","BTCUSD",1746863905384,[[103810.0,0.05749278],[103800.0,0.77484429],[103790.0,0.49634733],[103780.0,0.18452536],[103770.0,0.75781672]],[[103820.0,0.1926411],[103830.0,0.19262255],[103840.0,0.608564],[103850.0,0.50581832],[103860.0,0.88361757]]]
["bitfinex","BTCUSD",1746863921430,[[103810.0,0.0314],[103800.0,0.75825543],[103790.0,0.18251534],[103780.0,0.73739143],[103770.0,0.87103726]],[[103820.0,0.1926411],[103830.0,0.19462255],[103840.0,0.208904],[103850.0,0.42979526],[103860.0,0.94504063]]]
["bitfinex","BTCUSD",1746863936996,[[103750.0,0.31349741],[103740.0,0.94050276],[103730.0,0.4869326],[103720.0,1.23476564],[103710.0,0.96834674]],[[103770.0,0.0289085],[103780.0,0.20235093],[103800.0,0.20819419],[103810.0,0.88526462],[103820.0,0.7780411]]]
["bitfinex","BTCUSD",1746863980168,[[103720.0,0.00509143],[103700.0,0.002],[103690.0,0.67656943],[103680.0,0.72467833],[103670.0,0.40295838]],[[103730.0,0.59102396],[103740.0,0.41371491],[103750.0,0.75340003],[103760.0,0.9089525],[103770.0,0.7297068]]]
["bitfinex","BTCUSD",1746863994180,[[103720.0,0.79580898],[103710.0,0.31733102],[103700.0,0.15616827],[103690.0,0.57413281],[103680.0,1.10237494]],[[103730.0,0.002],[103750.0,0.21204885],[103760.0,0.1927525],[103770.0,0.21093393],[103780.0,0.43733708]]]
["bitfinex","BTCUSD",1746864011081,[[103720.0,0.34409143],[103710.0,0.1221639],[103700.0,0.75138747],[103690.0,0.99548354],[103680.0,0.4459545]],[[103730.0,0.20244856],[103740.0,0.19279625],[103750.0,0.32072538],[103760.0,0.1927525],[103770.0,0.7752668]]]
["bitfinex","BTCUSD",1746864059840,[[103760.0,2.28736569],[103750.0,0.71274285],[103740.0,0.17711586],[103730.0,0.97098516],[103720.0,0.28128068]],[[103770.0,0.00204738],[103790.0,0.02126827],[103800.0,0.32176903],[103810.0,0.19477888],[103820.0,0.26975239]]]
["bitfinex","BTCUSD",1746864080927,[[103820.0,1.03215559],[103810.0,0.43632843],[103800.0,0.93832195],[103790.0,0.17725774],[103780.0,0.79806591]],[[103830.0,0.06303374],[103840.0,0.27925807],[103850.0,0.19267264],[103860.0,0.26971714],[103870.0,0.62761445]]]
["bitfinex","BTCUSD",1746864098715,[[103820.0,0.98324093],[103810.0,0.09632843],[103800.0,0.94283214],[103790.0,0.24595774],[103780.0,1.39643435]],[[103830.0,0.01874232],[103840.0,0.03575891],[103850.0,0.22147276],[103860.0,0.26959276],[103870.0,0.19767688]]]
["bitfinex","BTCUSD",1746864145611,[[103810.0,0.10596187],[103800.0,0.87815733],[103790.0,4.27632284],[103780.0,0.5703713],[103770.0,0.19874201]],[[103820.0,0.06902607],[103830.0,0.19476487],[103840.0,0.19260501],[103850.0,0.6325856],[103860.0,0.44936975]]]
["bitfinex","BTCUSD",1746864161261,[[103790.0,4.0866],[103780.0,0.32967418],[103770.0,1.12959336],[103760.0,0.41212584],[103750.0,0.09164297]],[[103800.0,0.33166624],[103810.0,0.61113966],[103820.0,0.6086811],[103830.0,0.55269774],[103840.0,0.25714586]]]
["bitfinex","BTCUSD",1746864184343,[[103790.0,4.92061964],[103780.0,0.19136706],[103770.0,0.49611711],[103760.0,0.41187886],[103750.0,0.59360781]],[[103800.0,0.04053312],[103810.0,0.19265966],[103820.0,0.2251411],[103830.0,0.46630793],[103840.0,0.44072501]]]
["bitfinex","BTCUSD",1746864231084,[[103790.0,3.66446465],[103780.0,0.002],[103770.0,0.04532796],[103760.0,0.26587205],[103750.0,0.13612224]],[[103800.0,0.78117337],[103810.0,0.61292979],[103820.0,0.87518416],[103830.0,0.54459068],[103840.0,0.59857085]]]
["bitfinex","BTCUSD",1746864256438,[[103790.0,2.95744922],[103780.0,0.002],[103760.0,0.002],[103740.0,0.0326],[103720.0,0.69714891]],[[103800.0,1.79704261],[103810.0,0.31230015],[103820.0,1.44791016],[103830.0,0.19476487],[103840.0,0.39548581]]]
["bitfinex","BTCUSD",1746864275786,[[103790.0,1.55278244],[103780.0,0.26823777],[103770.0,0.22090981],[103760.0,0.002],[103750.0,0.18418382]],[[103800.0,0.82340299],[103810.0,0.25265998],[103820.0,1.3430611],[103830.0,0.92003468],[103840.0,0.41568581]]]
["bitfinex","BTCUSD",1746864322334,[[103860.0,0.06088538],[103850.0,0.99852348],[103840.0,0.36647795],[103830.0,0.85761405],[103820.0,0.16594444]],[[103870.0,0.15087488],[103880.0,0.20796974],[103890.0,0.20833126],[103900.0,0.45940654],[103910.0,0.77872377]]]
["bitfinex","BTCUSD",1746864339736,[[103860.0,0.4006008],[103850.0,0.73046056],[103840.0,0.09830037],[103830.0,0.55778836],[103820.0,0.57414182]],[[103870.0,0.16050229],[103880.0,0.3017928],[103890.0,0.19463126],[103900.0,0.67851635],[103910.0,0.24235481]]]
["bitfinex","BTCUSD",1746864386468,[[103920.0,1.40484125],[103910.0,0.55544418],[103900.0,0.32702063],[103890.0,0.60621976],[103880.0,0.13901193]],[[103930.0,0.23300134],[103940.0,0.1924191],[103950.0,0.19253804],[103960.0,0.41337386],[103970.0,0.30923978]]]
["bitfinex","BTCUSD",1746864402588,[[103940.0,0.35692496],[103930.0,1.07856327],[103920.0,0.8129664],[103910.0,0.33530977],[103900.0,0.41788102]],[[103950.0,0.04545863],[103960.0,0.19246405],[103970.0,0.2080527],[103980.0,0.19246446],[103990.0,0.26943839]]]
["bitfinex","BTCUSD",1746864417794,[[103950.0,0.19487491],[103940.0,0.74598012],[103930.0,0.52465488],[103920.0,1.23879295],[103910.0,0.18590977]],[[103960.0,0.23680067],[103970.0,0.2080527],[103980.0,0.19246446],[103990.0,0.6773082],[104000.0,0.67169331]]]
["bitfinex","BTCUSD",1746864450414,[[103990.0,1.0358155],[103980.0,1.11324763],[103970.0,0.09147443],[103960.0,0.77229765],[103950.0,0.44640038]],[[104000.0,0.02545],[104010.0,0.02884142],[104020.0,0.24389971],[104030.0,0.19230652],[104040.0,0.40749558]]]
["bitfinex","BTCUSD",1746864473517,[[104040.0,0.42030081],[104030.0,0.73258835],[104020.0,0.78914017],[104010.0,0.32760083],[104000.0,0.58625273]],[[104050.0,0.19918821],[104060.0,0.1945042],[104070.0,0.42873078],[104080.0,0.19223139],[104090.0,0.80643759]]]
["bitfinex","BTCUSD",1746864487661,[[104010.0,0.50575841],[104000.0,0.97030711],[103990.0,0.3274758],[103980.0,0.3748693],[103970.0,0.48849355]],[[104020.0,0.22111084],[104030.0,0.20825223],[104040.0,0.20727485],[104050.0,0.72869802],[104060.0,0.4621042]]]
["bitfinex","BTCUSD",1746864530839,[[104000.0,0.00247501],[103980.0,0.002],[103970.0,0.92095874],[103960.0,0.77581924],[103950.0,0.32942727]],[[104010.0,0.99495833],[104020.0,0.32079471],[104030.0,0.66132746],[104040.0,0.69467375],[104050.0,0.17278821]]]
["bitfinex","BTCUSD",1746864543842,[[103880.0,0.002],[103860.0,0.002],[103840.0,0.00392583],[103830.0,0.39115435],[103820.0,0.52060765]],[[103890.0,0.72989097],[103900.0,0.25250705],[103910.0,0.55012249],[103920.0,0.21423761],[103930.0,0.40554606]]]
["bitfinex","BTCUSD",1746864558629,[[103920.0,0.4458498],[103910.0,0.4362361],[103900.0,0.38846908],[103890.0,0.07699711],[103880.0,1.18419735]],[[103930.0,0.01162149],[103950.0,0.19446713],[103960.0,0.26950894],[103970.0,0.21003019],[103980.0,0.31546604]]]
["bitfinex","BTCUSD",1746864599849,[[103860.0,0.03792268],[103850.0,0.40285224],[103840.0,0.41904111],[103830.0,0.077049],[103820.0,0.57312154]],[[103870.0,0.2051756],[103880.0,0.19254554],[103890.0,0.19251131],[103900.0,0.20979278],[103910.0,0.51712114]]]
["bitfinex","BTCUSD",1746864615261,[[103860.0,1.13435769],[103850.0,0.27643372],[103840.0,0.47904111],[103830.0,0.41164679],[103820.0,0.78769848]],[[103870.0,0.01925381],[103880.0,0.19252984],[103890.0,0.19251131],[103900.0,0.20879278],[103910.0,0.21069002]]]
["bitfinex","BTCUSD",1746864632103,[[103820.0,0.08835163],[103810.0,0.94763325],[103800.0,0.37950709],[103790.0,1.69921173],[103780.0,0.35547301]],[[103830.0,0.29810779],[103840.0,0.19261986],[103850.0,0.22788545],[103860.0,0.19258287],[103870.0,0.76460531]]]
["bitfinex","BTCUSD",1746864674678,[[103820.0,0.85400639],[103810.0,0.17354481],[103800.0,0.75146322],[103790.0,1.7426987],[103780.0,0.48086361]],[[103830.0,0.0197358],[103840.0,0.20890508],[103850.0,0.19458557],[103860.0,0.28540593],[103870.0,0.41460531]]]
["bitfinex","BTCUSD",1746864695120,[[103860.0,2.04824008],[103850.0,0.30466819],[103840.0,0.39593318],[103830.0,0.38666401],[103820.0,0.81841539]],[[103870.0,0.002],[103890.0,0.0466752],[103900.0,0.29454363],[103910.0,0.19458409],[103930.0,0.64222072]]]
["bitfinex","BTCUSD",1746864714243,[[103910.0,0.00644693],[103900.0,0.09547028],[103890.0,0.56698636],[103880.0,0.41590639],[103870.0,0.15098281]],[[103920.0,0.82781003],[103930.0,0.19245312],[103940.0,0.63012109],[103950.0,1.20666449],[103960.0,0.56101098]]]
["bitfinex","BTCUSD",1746864759430,[[103860.0,1.13106426],[103850.0,0.55517479],[103840.0,0.07393516],[103830.0,1.08481888],[103820.0,0.50616075]],[[103870.0,0.001],[103880.0,0.0385041],[103890.0,0.19251304],[103900.0,0.20800878],[103910.0,0.21077425]]]
["bitfinex","BTCUSD",1746864786195,[[103870.0,1.32535319],[103860.0,0.74373554],[103850.0,0.35014626],[103840.0,0.35035822],[103830.0,0.23968194]],[[103880.0,0.02987779],[103890.0,0.20831144],[103900.0,0.20750878],[103910.0,0.19447425],[103920.0,0.91647658]]]
["bitfinex","BTCUSD",1746864835561,[[103840.0,0.0079014],[103830.0,0.20728],[103820.0,0.37251935],[103810.0,0.64706929],[103800.0,0.43923802]],[[103850.0,0.32785386],[103860.0,0.41262385],[103870.0,0.39834837],[103880.0,0.35816244],[103890.0,0.8191091]]]
["bitfinex","BTCUSD",1746864855868,[[103820.0,0.07156155],[103810.0,0.24951586],[103800.0,1.40579411],[103790.0,2.23936226],[103780.0,0.38925242]],[[103830.0,0.30773845],[103840.0,0.20762016],[103850.0,0.21508545],[103860.0,0.41262385],[103870.0,0.81488922]]]
["bitfinex","BTCUSD",1746864880340,[[103810.0,0.48707348],[103800.0,0.54227866],[103790.0,2.44403635],[103780.0,0.52275038],[103760.0,0.30423475]],[[103820.0,0.29812726],[103830.0,0.20892255],[103840.0,0.20842016],[103850.0,0.36372511],[103860.0,0.46418878]]]
["bitfinex","BTCUSD",1746864936778,[[103820.0,1.65357841],[103810.0,0.76603129],[103800.0,0.29573902],[103790.0,2.1077996],[103780.0,0.24760689]],[[103830.0,0.002],[103840.0,0.03851892],[103850.0,0.22001892],[103860.0,0.20756691],[103880.0,0.46633623]]]
["bitfinex","BTCUSD",1746864961658,[[103820.0,1.49643712],[103810.0,0.30020207],[103800.0,0.28799524],[103790.0,1.94682835],[103780.0,0.55760689]],[[103830.0,0.0712231],[103840.0,0.19260492],[103850.0,0.19458984],[103860.0,0.19256691],[103870.0,0.33906374]]]
["bitfinex","BTCUSD",1746864986230,[[103840.0,1.89785788],[103830.0,0.33565997],[103820.0,0.44220889],[103810.0,0.59121214],[103800.0,0.23512697]],[[103850.0,0.0338],[103870.0,0.03088113],[103880.0,0.19259317],[103890.0,0.19459567],[103910.0,0.20459393]]]
["bitfinex","BTCUSD",1746865034272,[[103820.0,0.00778249],[103800.0,0.6680656],[103790.0,2.24045035],[103780.0,0.17538031],[103760.0,0.72769471]],[[103830.0,0.32557685],[103840.0,0.60059822],[103850.0,0.30458545],[103860.0,0.71449896],[103870.0,1.3663562]]]
["bitfinex","BTCUSD",1746865059043,[[103820.0,0.00778249],[103810.0,0.36889866],[103800.0,0.30879918],[103790.0,2.65353035],[103780.0,0.35538383]],[[103830.0,0.343839],[103840.0,0.19260524],[103850.0,0.41468112],[103860.0,0.78508688],[103870.0,1.18398107]]]
["bitfinex","BTCUSD",1746865093901,[[103790.0,1.51982412],[103780.0,0.13025546],[103770.0,0.68073781],[103760.0,0.49508507],[103750.0,0.26061258]],[[103800.0,0.32906643],[103810.0,0.19265966],[103820.0,0.41436558],[103830.0,0.42071214],[103840.0,0.69875373]]]
["bitfinex","BTCUSD",1746865142934,[[103790.0,1.46958507],[103780.0,0.84529842],[103770.0,0.61649331],[103760.0,0.54769793],[103750.0,0.54317667]],[[103800.0,0.0001],[103810.0,0.02889783],[103820.0,0.19264141],[103830.0,0.19462255],[103840.0,0.62467373]]]
["bitfinex","BTCUSD",1746865169620,[[103800.0,0.24809558],[103790.0,1.05193385],[103780.0,0.2546564],[103770.0,0.41709331],[103760.0,0.81491579]],[[103810.0,0.1286543],[103820.0,0.19264141],[103830.0,0.21175997],[103840.0,0.77725902],[103850.0,0.6091263]]]
["bitfinex","BTCUSD",1746865192417,[[103800.0,0.2758339],[103790.0,1.03843111],[103780.0,0.6393564],[103770.0,0.83313331],[103760.0,0.59831579]],[[103810.0,0.30877964],[103820.0,0.22424141],[103830.0,0.19462255],[103840.0,0.60585328],[103850.0,0.4949263]]]
["bitfinex","BTCUSD",1746865264594,[[103800.0,0.00737795],[103790.0,1.109094],[103780.0,1.14739056],[103770.0,0.49313342],[103760.0,0.43309084]],[[103810.0,0.22865966],[103820.0,0.19264141],[103830.0,0.33926832],[103840.0,0.59837492],[103850.0,0.81852736]]]
["bitfinex","BTCUSD",1746865284819,[[103820.0,0.17082877],[103810.0,1.00024025],[103800.0,0.25411706],[103790.0,0.76372662],[103780.0,1.00753056]],[[103830.0,0.34173882],[103840.0,0.33725101],[103850.0,0.19458545],[103860.0,0.59384161],[103870.0,0.76007696]]]
["bitfinex","BTCUSD",1746865339947,[[103790.0,0.87470099],[103780.0,0.2719072],[103770.0,0.47709252],[103760.0,0.22374622],[103750.0,0.26940258]],[[103800.0,0.3119008],[103810.0,0.19265966],[103820.0,0.53020282],[103830.0,0.40618255],[103840.0,0.39725101]]]
["bitfinex","BTCUSD",1746865363473,[[103820.0,0.25614883],[103810.0,0.67814842],[103800.0,0.8741773],[103790.0,0.91429634],[103780.0,0.21610837]],[[103830.0,0.19447686],[103840.0,0.22350524],[103850.0,0.35550545],[103860.0,0.49002915],[103870.0,0.41997769]]]
["bitfinex","BTCUSD",1746865384715,[[103820.0,1.50436359],[103810.0,0.50728946],[103800.0,0.47460104],[103790.0,0.97560119],[103780.0,0.22833495]],[[103830.0,0.00185431],[103850.0,0.07251587],[103860.0,0.26967689],[103870.0,0.35351722],[103880.0,0.26964376]]]
["bitfinex","BTCUSD",1746865443604,[[103840.0,0.73513663],[103830.0,0.51660928],[103820.0,0.4088025],[103810.0,0.44306386],[103800.0,0.92379804]],[[103850.0,0.002],[103860.0,0.26197953],[103870.0,0.19454943],[103880.0,0.26964376],[103890.0,0.49506162]]]
["bitfinex","BTCUSD",1746865484695,[[103840.0,1.82943247],[103830.0,0.47745048],[103820.0,0.34530228],[103810.0,0.63520751],[103800.0,0.76066504]],[[103850.0,0.002],[103860.0,0.016],[103870.0,0.037454],[103880.0,0.26955573],[103890.0,0.34886345]]]
["bitfinex","BTCUSD",1746865494883,[[103840.0,2.19366598],[103830.0,0.25733467],[103820.0,0.37293209],[103810.0,1.14458093],[103800.0,0.10795004]],[[103850.0,0.002],[103870.0,0.04362658],[103880.0,0.27918203],[103890.0,0.19462345],[103900.0,0.42292227]]]
["bitfinex","BTCUSD",1746865557305,[[103900.0,1.17611432],[103890.0,0.31610352],[103880.0,0.89746603],[103870.0,0.56293642],[103860.0,0.88757475]],[[103910.0,0.0346],[103920.0,0.5],[103930.0,0.002],[103940.0,0.11550503],[103950.0,0.19248436]]]
["bitfinex","BTCUSD",1746865576694,[[103900.0,0.88781604],[103890.0,0.49625425],[103880.0,0.6660677],[103870.0,0.50852593],[103860.0,0.53484383]],[[103910.0,0.0337],[103920.0,0.53848955],[103930.0,0.3439574],[103940.0,0.19241983],[103950.0,0.56412049]]]
["bitfinex","BTCUSD",1746865603406,[[103900.0,1.26537728],[103890.0,0.51181425],[103880.0,0.52785995],[103870.0,0.62241642],[103860.0,0.81062676]],[[103910.0,0.0339],[103920.0,0.52886631],[103930.0,0.29070472],[103940.0,0.34045983],[103950.0,0.31950742]]]
["bitfinex","BTCUSD",1746865665308,[[103880.0,0.24064456],[103870.0,0.06739072],[103860.0,1.10943983],[103850.0,0.09732772],[103840.0,0.98446407]],[[103890.0,0.16013043],[103900.0,0.33785278],[103910.0,0.19447425],[103920.0,0.90307955],[103930.0,0.69696159]]]
["bitfinex","BTCUSD",1746865689291,[[103900.0,0.22520194],[103890.0,0.96183858],[103880.0,0.65257287],[103870.0,0.40188405],[103860.0,0.26223783]],[[103910.0,0.05758665],[103920.0,0.72132697],[103930.0,0.33895832],[103940.0,0.3367529],[103950.0,0.47526431]]]
["bitfinex","BTCUSD",1746865719046,[[103890.0,0.73393213],[103880.0,0.60209202],[103870.0,0.2157449],[103860.0,0.65925983],[103850.0,0.12702772]],[[103900.0,0.06161323],[103910.0,0.29032855],[103920.0,0.69245587],[103930.0,0.55915445],[103940.0,0.5404729]]]
["bitfinex","BTCUSD",1746865789660,[[103950.0,2.15597222],[103940.0,0.52924109],[103930.0,0.86947507],[103920.0,0.21747672],[103910.0,0.12996885]],[[103960.0,0.00047552],[103970.0,0.002],[103980.0,0.0404164],[103990.0,0.22570961],[104000.0,0.31946818]]]
["bitfinex","BTCUSD",1746865818253,[[103950.0,1.99151826],[103940.0,0.21150351],[103930.0,0.4647895],[103920.0,1.09629379],[103910.0,0.08659927]],[[103960.0,0.03247552],[103970.0,0.002],[103980.0,0.10781454],[103990.0,0.19686303],[104000.0,0.31946818]]]
["bitfinex","BTCUSD",1746865851473,[[103950.0,0.60358949],[103940.0,0.60188332],[103930.0,0.53700207],[103920.0,0.71783999],[103910.0,0.08804227]],[[103960.0,0.06327172],[103970.0,0.19436384],[103980.0,0.19235019],[103990.0,0.48018515],[104000.0,0.5136306]]]
["bitfinex","BTCUSD",1746865905133,[[103900.0,0.00999246],[103890.0,1.16481099],[103880.0,0.20399099],[103870.0,0.29196813],[103860.0,0.20396109]],[[103910.0,0.22567425],[103920.0,0.26947879],[103930.0,0.43452355],[103940.0,0.4136738],[103950.0,0.45658104]]]
["bitfinex","BTCUSD",1746865939733,[[103900.0,0.79380287],[103890.0,1.1173996],[103880.0,0.20683895],[103870.0,0.56702728],[103860.0,0.14649648]],[[103910.0,0.24262158],[103920.0,0.28831003],[103930.0,0.19543721],[103940.0,0.40612178],[103950.0,0.67123364]]]
["bitfinex","BTCUSD",1746866001317,[[103870.0,0.40080186],[103860.0,0.48890793],[103850.0,0.21195471],[103840.0,0.51901179],[103830.0,1.34168762]],[[103880.0,0.05045196],[103890.0,0.21470259],[103900.0,0.26951619],[103910.0,0.41458693],[103920.0,0.67370908]]]
["bitfinex","BTCUSD",1746866033614,[[103870.0,0.55385895],[103860.0,0.74837823],[103850.0,0.46578129],[103840.0,0.74934945],[103830.0,0.36775075]],[[103880.0,0.07040326],[103890.0,0.20213687],[103900.0,0.40255619],[103910.0,0.19447664],[103920.0,0.60751449]]]
["bitfinex","BTCUSD",1746866067080,[[103880.0,0.66752612],[103870.0,0.37850967],[103860.0,0.20643089],[103850.0,0.85564129],[103840.0,0.21044686]],[[103890.0,0.001],[103900.0,0.0311],[103910.0,0.002],[103930.0,0.19443721],[103940.0,0.29247229]]]
["bitfinex","BTCUSD",1746866134082,[[103940.0,0.6234787],[103930.0,0.07697349],[103920.0,0.31760688],[103910.0,0.97439477],[103900.0,0.11372513]],[[103950.0,0.04311936],[103960.0,0.22123974],[103970.0,0.27138674],[103980.0,0.19244997],[103990.0,0.50930873]]]
["bitfinex","BTCUSD",1746866158261,[[103940.0,0.1589325],[103930.0,0.55759538],[103920.0,1.09940527],[103910.0,0.44728884],[103900.0,0.30984291]],[[103950.0,0.22990019],[103960.0,0.32326334],[103970.0,0.27138674],[103980.0,0.38687056],[103990.0,0.39838283]]]
["bitfinex","BTCUSD",1746866177623,[[103910.0,0.28500789],[103900.0,0.63023247],[103890.0,0.81334002],[103880.0,0.36652373],[103870.0,0.03850967]],[[103920.0,0.22415573],[103930.0,0.19243721],[103940.0,0.32283493],[103950.0,0.51169814],[103960.0,0.52780393]]]
["bitfinex","BTCUSD",1746866251841,[[103910.0,1.30388879],[103900.0,0.60744208],[103890.0,0.14367021],[103880.0,0.94437406],[103870.0,0.88315845]],[[103920.0,0.00962195],[103930.0,0.22130197],[103940.0,0.22373493],[103950.0,0.27142325],[103960.0,0.32110334]]]
["bitfinex","BTCUSD",1746866271191,[[103940.0,0.74272764],[103930.0,0.31545116],[103920.0,0.80913731],[103910.0,0.07275847],[103900.0,0.4718368]],[[103950.0,0.04885854],[103960.0,0.20200242],[103970.0,0.27138674],[103980.0,0.32104997],[103990.0,0.32614566]]]
["bitfinex","BTCUSD",1746866296247,[[103940.0,0.27952507],[103930.0,0.09621673],[103920.0,0.78375731],[103910.0,0.97617847],[103900.0,0.30625739]],[[103950.0,0.22740019],[103960.0,0.19238241],[103970.0,0.27138674],[103980.0,0.46483056],[103990.0,0.67538566]]]
["bitfinex","BTCUSD",1746866370351,[[103930.0,0.84636393],[103920.0,1.1029202],[103910.0,0.32194372],[103900.0,0.14666429],[103890.0,0.84096162]],[[103940.0,0.0155],[103950.0,0.21020019],[103960.0,0.19238241],[103970.0,0.27138674],[103980.0,0.31892997]]]
["bitfinex","BTCUSD",1746866390955,[[103940.0,0.34441379],[103930.0,0.27090059],[103920.0,1.03680149],[103910.0,0.32658457],[103900.0,0.31138488]],[[103950.0,0.32165449],[103960.0,0.26940482],[103970.0,0.59074499],[103980.0,0.42389362],[103990.0,0.30682298]]]
["bitfinex","BTCUSD",1746866407824,[[103900.0,0.01357488],[103890.0,0.014212],[103880.0,0.28204689],[103870.0,0.81698188],[103860.0,0.96191007]],[[103910.0,0.45423207],[103920.0,0.26647879],[103930.0,0.34687383],[103940.0,0.63989335],[103950.0,0.19440019]]]
["bitfinex","BTCUSD",1746866452508,[[103850.0,0.41703383],[103840.0,0.84887108],[103830.0,0.7627049],[103820.0,0.20689343],[103770.0,0.36809107]],[[103860.0,0.23339507],[103870.0,0.19454837],[103880.0,0.26955327],[103890.0,0.66695209],[103900.0,0.26953172]]]
["bitfinex","BTCUSD",1746866472765,[[103860.0,0.00792226],[103850.0,0.72487087],[103840.0,0.1862212],[103830.0,0.43417725],[103820.0,0.49673343]],[[103870.0,0.28840267],[103880.0,0.07702306],[103890.0,0.30898725],[103900.0,0.64059335],[103910.0,0.30412825]]]
["bitfinex","BTCUSD",1746866539489,[[103860.0,0.52527393],[103850.0,0.34929082],[103840.0,0.25891295],[103830.0,0.7784784],[103820.0,0.43228992]],[[103870.0,0.22750292],[103880.0,0.28616903],[103890.0,0.40460155],[103900.0,0.39533172],[103910.0,0.4842182]]]
["bitfinex","BTCUSD",1746866565129,[[103860.0,1.17130951],[103850.0,0.47202386],[103840.0,0.66808265],[103830.0,0.46844082],[103820.0,0.92747903]],[[103870.0,0.04150725],[103880.0,0.2791796],[103890.0,0.21426725],[103900.0,0.39501172],[103910.0,0.3201639]]]
["bitfinex","BTCUSD",1746866594547,[[103860.0,0.1516909],[103850.0,0.2903488],[103840.0,1.0096205],[103830.0,0.67125243],[103820.0,0.70400465]],[[103870.0,0.23607578],[103880.0,0.39483311],[103890.0,0.18306725],[103900.0,0.42397034],[103910.0,0.43445814]]]
["bitfinex","BTCUSD",1746866673243,[[103850.0,0.56551456],[103840.0,0.44992406],[103830.0,0.69992154],[103820.0,0.71931343],[103810.0,0.45724377]],[[103860.0,0.22346691],[103870.0,0.19254837],[103880.0,0.26955311],[103890.0,0.43222725],[103900.0,0.42397034]]]
["bitfinex","BTCUSD",1746866710413,[[103870.0,0.00410193],[103860.0,0.6275401],[103850.0,0.07703268],[103840.0,0.46473646],[103830.0,0.22868154]],[[103880.0,0.4030072],[103890.0,0.18306725],[103900.0,0.53741034],[103910.0,0.3281639],[103920.0,0.52386848]]]
["bitfinex","BTCUSD",1746866738371,[[103870.0,0.71185803],[103860.0,0.76789587],[103850.0,0.54597159],[103840.0,0.40892557],[103830.0,0.49668536]],[[103880.0,0.04250354],[103890.0,0.21466725],[103900.0,0.26953172],[103910.0,0.1945239],[103920.0,0.66072517]]]
["bitfinex","BTCUSD",1746866787259,[[103870.0,0.61438224],[103860.0,0.2407189],[103850.0,0.28541295],[103840.0,0.72395965],[103830.0,0.43029243]],[[103880.0,0.23785633],[103890.0,0.18306725],[103900.0,0.26953172],[103910.0,0.58380252],[103920.0,0.52400517]]]
["bitfinex","BTCUSD",1746866838065,[[103860.0,0.75968397],[103850.0,0.61021563],[103840.0,0.43209646],[103830.0,0.64440154],[103820.0,0.48821345]],[[103870.0,0.23783014],[103880.0,0.28586748],[103890.0,0.41199616],[103900.0,0.39117172],[103910.0,0.3586232]]]
["bitfinex","BTCUSD",1746866875009,[[103860.0,0.26159019],[103850.0,0.68081726],[103840.0,0.47678557],[103830.0,0.55829647],[103820.0,0.6036955]],[[103870.0,0.22404837],[103880.0,0.26956748],[103890.0,0.41199616],[103900.0,0.39117172],[103910.0,0.6986232]]]
["bitfinex","BTCUSD",1746866947143,[[103840.0,0.15406882],[103830.0,0.48667933],[103820.0,0.81735258],[103810.0,0.05776085],[103800.0,1.01934099]],[[103850.0,0.22518545],[103860.0,0.26958997],[103870.0,0.31458837],[103880.0,0.5940861],[103890.0,0.58454186]]]
["bitfinex","BTCUSD",1746866969948,[[103830.0,4.769e-05],[103820.0,0.65220504],[103810.0,0.71809412],[103800.0,0.75434099],[103790.0,1.05936314]],[[103840.0,0.224304],[103850.0,0.31238545],[103860.0,0.41402859],[103870.0,0.32462837],[103880.0,0.52854695]]]
["bitfinex","BTCUSD",1746866989784,[[103830.0,4.769e-05],[103820.0,0.23312644],[103810.0,0.69198895],[103800.0,0.64484606],[103790.0,1.11068022]],[[103840.0,0.3201583],[103850.0,0.31238545],[103860.0,0.41402859],[103870.0,0.33417988],[103880.0,0.94438695]]]
["bitfinex","BTCUSD",1746867039760,[[103800.0,0.004587],[103790.0,0.62227367],[103780.0,0.83996874],[103770.0,0.99889887],[103760.0,0.68850528]],[[103810.0,0.31991396],[103820.0,0.39066416],[103830.0,0.45850117],[103840.0,0.52406568],[103850.0,0.20425091]]]
["bitfinex","BTCUSD",1746867053115,[[103720.0,0.003],[103700.0,0.002],[103680.0,0.002],[103670.0,0.016],[103660.0,0.14366753]],[[103730.0,0.68360277],[103740.0,0.56904946],[103750.0,0.12220956],[103760.0,0.89660497],[103770.0,0.19859193]]]
["bitfinex","BTCUSD",1746867067362,[[103620.0,0.00932356],[103610.0,0.01144256],[103600.0,0.12249455],[103590.0,0.04515948],[103580.0,0.14044307]],[[103630.0,0.30814736],[103640.0,0.2529869],[103650.0,0.26045706],[103660.0,0.87985489],[103670.0,0.102]]]
["bitfinex","BTCUSD",1746867105328,[[103620.0,0.01176886],[103610.0,0.07721134],[103600.0,0.41784667],[103590.0,0.49470742],[103580.0,0.7202347]],[[103630.0,0.30634474],[103640.0,0.19298984],[103650.0,0.19295706],[103660.0,0.32582097],[103670.0,0.9072755]]]
["bitfinex","BTCUSD",1746867120061,[[103620.0,0.44936362],[103610.0,0.09651305],[103600.0,0.37789561],[103590.0,0.50924812],[103580.0,0.77023463]],[[103630.0,0.01664897],[103640.0,0.19298984],[103650.0,0.19295706],[103660.0,0.62528012],[103670.0,0.65065984]]]
["bitfinex","BTCUSD",1746867159543,[[103630.0,0.79075151],[103620.0,0.49602199],[103610.0,0.07721234],[103600.0,0.72789558],[103590.0,0.16723581]],[[103640.0,0.24121771],[103650.0,0.19297123],[103660.0,0.40081581],[103670.0,0.19491988],[103680.0,0.26992488]]]
["bitfinex","BTCUSD",1746867175830,[[103620.0,0.62138135],[103610.0,0.78721201],[103600.0,0.47789558],[103590.0,0.50937496],[103580.0,0.07918831]],[[103630.0,0.001],[103660.0,0.31819695],[103670.0,0.19491988],[103680.0,0.70230488],[103690.0,0.25504772]]]
["bitfinex","BTCUSD",1746867191918,[[103620.0,0.002],[103600.0,0.002],[103580.0,0.0792293],[103570.0,0.3403813],[103560.0,0.09497545]],[[103630.0,0.23364382],[103640.0,0.19297568],[103650.0,0.19297283],[103660.0,0.6245328],[103670.0,0.90248922]]]
["bitfinex","BTCUSD",1746867228969,[[103480.0,0.00304],[103470.0,0.4049856],[103460.0,0.50522916],[103450.0,0.10809275],[103440.0,0.67805385]],[[103490.0,0.29877244],[103500.0,0.19324646],[103510.0,0.20823276],[103520.0,0.2702377],[103530.0,0.32058072]]]
["bitfinex","BTCUSD",1746867243829,[[103500.0,0.45776209],[103490.0,0.08695781],[103480.0,0.88834682],[103470.0,0.17731068],[103460.0,0.24816541]],[[103510.0,0.00029],[103520.0,0.08668228],[103530.0,0.2145013],[103540.0,0.27027515],[103550.0,0.1952153]]]
["bitfinex","BTCUSD",1746867262456,[[103540.0,1.02120874],[103530.0,0.79434604],[103520.0,0.08727975],[103510.0,0.17728096],[103500.0,0.07929468]],[[103550.0,0.003],[103570.0,0.10798755],[103580.0,0.21239742],[103590.0,0.28789237],[103600.0,0.20867953]]]
["bitfinex","BTCUSD",1746867318983,[[103620.0,1.25712468],[103610.0,0.09650817],[103600.0,0.69725749],[103590.0,0.13722106],[103580.0,0.49599498]],[[103630.0,0.006],[103640.0,0.00964794],[103650.0,0.24924695],[103660.0,0.28635448],[103670.0,0.19498061]]]
["bitfinex","BTCUSD",1746867338481,[[103620.0,0.60642273],[103610.0,0.72441706],[103600.0,0.60423551],[103590.0,0.5510339],[103580.0,0.61257583]],[[103630.0,0.03094726],[103640.0,0.20867759],[103650.0,0.21015786],[103660.0,0.27005448],[103670.0,0.65369345]]]
["bitfinex","BTCUSD",1746867369027,[[103620.0,0.50271259],[103610.0,1.14109706],[103600.0,0.60030831],[103590.0,0.37478106],[103580.0,0.07923498]],[[103630.0,0.002],[103640.0,0.02894457],[103650.0,0.21425379],[103660.0,0.29446005],[103670.0,0.21008061]]]
["bitfinex","BTCUSD",1746867428990,[[103580.0,0.0021423],[103560.0,0.21394624],[103550.0,0.74409931],[103540.0,0.12533061],[103530.0,0.93207393]],[[103590.0,0.34052934],[103600.0,0.49124682],[103610.0,0.38447156],[103620.0,0.55119384],[103630.0,0.45185515]]]
["bitfinex","BTCUSD",1746867440759,[[103560.0,0.002],[103540.0,0.0071607],[103520.0,0.002],[103510.0,0.86944338],[103490.0,0.38725179]],[[103570.0,0.24351605],[103580.0,0.24310348],[103590.0,1.45975397],[103600.0,0.55938897],[103610.0,0.52198318]]]
["bitfinex","BTCUSD",1746867461137,[[103520.0,0.23777869],[103510.0,0.72928016],[103500.0,0.48787118],[103490.0,0.22055179],[103470.0,0.544272]],[[103530.0,0.21249831],[103540.0,0.30778512],[103550.0,0.19514881],[103560.0,0.65068367],[103570.0,1.23879425]]]
["bitfinex","BTCUSD",1746867501957,[[103540.0,1.10009519],[103530.0,0.27911206],[103520.0,0.24707981],[103510.0,0.77173189],[103500.0,0.10997083]],[[103550.0,0.02840443],[103560.0,0.22209399],[103570.0,0.22655874],[103580.0,0.46012539],[103590.0,0.80087506]]]
["bitfinex","BTCUSD",1746867521898,[[103580.0,0.64818841],[103570.0,0.50835079],[103560.0,0.39084957],[103550.0,0.48188206],[103540.0,0.60818861]],[[103590.0,0.02630584],[103600.0,0.21810409],[103610.0,0.21154327],[103620.0,0.27011692],[103630.0,0.8435322]]]
["bitfinex","BTCUSD",1746867545007,[[103580.0,0.32735501],[103570.0,0.05792704],[103560.0,1.22156177],[103550.0,0.77100121],[103540.0,0.26324861]],[[103590.0,0.25097504],[103600.0,0.19305159],[103610.0,0.19514327],[103620.0,0.19309386],[103630.0,1.1835322]]]
["bitfinex","BTCUSD",1746867613692,[[103620.0,1.24458719],[103610.0,0.67628657],[103600.0,0.4994102],[103590.0,0.28899254],[103580.0,0.25174995]],[[103630.0,0.06699011],[103640.0,0.20262711],[103650.0,0.1950063],[103660.0,0.27007387],[103670.0,1.09628079]]]
["bitfinex","BTCUSD",1746867638583,[[103620.0,0.34],[103610.0,0.49650953],[103600.0,0.3849982],[103590.0,0.68789574],[103580.0,0.4399133]],[[103630.0,0.32729172],[103640.0,0.19297852],[103650.0,0.1950063],[103660.0,0.41519702],[103670.0,1.17972799]]]
["bitfinex","BTCUSD",1746867686548,[[103580.0,0.002],[103570.0,0.65774795],[103560.0,0.63745693],[103550.0,0.08993815],[103540.0,1.09708637]],[[103590.0,0.41724502],[103600.0,0.19305019],[103610.0,0.49125021],[103620.0,1.57398937],[103630.0,0.68877962]]]
["bitfinex","BTCUSD",1746867702449,[[103580.0,0.342],[103570.0,0.32740146],[103560.0,0.29703285],[103550.0,0.65175815],[103540.0,0.05990637]],[[103590.0,0.34492178],[103600.0,0.19305082],[103610.0,1.00025462],[103620.0,0.83250937],[103630.0,0.69877962]]]
["bitfinex","BTCUSD",1746867722901,[[103580.0,0.342],[103560.0,0.24250796],[103550.0,0.69632834],[103540.0,0.23442637],[103490.0,0.15508778]],[[103590.0,0.34292177],[103600.0,0.4142466],[103610.0,1.01479547],[103620.0,0.82756852],[103630.0,0.70337051]]]
["bitfinex","BTCUSD",1746867768248,[[103560.0,1.06000474],[103550.0,0.49656945],[103540.0,0.64786861],[103530.0,0.50173113],[103520.0,0.18445879]],[[103570.0,0.20476141],[103580.0,0.19308808],[103590.0,0.30429188],[103600.0,0.87330251],[103610.0,0.44433458]]]
["bitfinex","BTCUSD",1746867797709,[[103560.0,0.73363559],[103550.0,0.10168896],[103540.0,1.08896558],[103530.0,0.29369065],[103520.0,0.74461794]],[[103570.0,0.24281652],[103580.0,0.12552444],[103590.0,0.27209188],[103600.0,0.19310251],[103610.0,0.66373017]]]
["bitfinex","BTCUSD",1746867804698,[[103540.0,0.56319559],[103530.0,0.27592685],[103520.0,0.90853794],[103510.0,0.22752822],[103500.0,0.4389744]],[[103550.0,0.24435708],[103560.0,0.19314059],[103570.0,0.29096041],[103580.0,0.97536444],[103590.0,0.77296747]]]
["bitfinex","BTCUSD",1746867846028,[[103440.0,0.003],[103420.0,0.10555973],[103410.0,0.31948984],[103400.0,0.67044626],[103390.0,0.05800546]],[[103450.0,0.41918264],[103460.0,0.19331568],[103470.0,1.17371139],[103480.0,0.65371048],[103490.0,0.91236825]]]
["bitfinex","BTCUSD",1746867860301,[[103400.0,0.05351329],[103380.0,0.0021],[103370.0,0.2],[103360.0,0.73878605],[103350.0,0.41337734]],[[103410.0,0.48526292],[103420.0,0.89428003],[103430.0,0.61139055],[103440.0,0.89336262],[103450.0,0.74120152]]]
["bitfinex","BTCUSD",1746867875000,[[103400.0,0.05776462],[103380.0,0.56438051],[103370.0,0.2],[103360.0,0.08606385],[103350.0,1.43929652]],[[103410.0,0.31459901],[103420.0,0.1934017],[103430.0,0.62626749],[103440.0,0.54336429],[103450.0,0.74089456]]]
["bitfinex","BTCUSD",1746867923992,[[103420.0,0.56228051],[103410.0,0.70305409],[103400.0,0.9141538],[103390.0,0.0891419],[103380.0,0.42467803]],[[103430.0,0.23673586],[103440.0,0.1933488],[103450.0,0.27235317],[103460.0,0.19331568],[103470.0,0.72248835]]]
["bitfinex","BTCUSD",1746867938586,[[103380.0,0.88575223],[103370.0,0.29673722],[103360.0,0.06008935],[103350.0,0.66161846],[103340.0,0.47782008]],[[103390.0,0.11919786],[103400.0,0.19343969],[103410.0,0.21198107],[103420.0,0.22294316],[103430.0,0.79901055]]]
["bitfinex","BTCUSD",1746867954507,[[103340.0,0.95367994],[103330.0,0.06774325],[103320.0,0.87801016],[103310.0,0.14818526],[103300.0,0.47776403]],[[103350.0,0.0024756],[103360.0,0.02902279],[103370.0,0.20515352],[103380.0,0.27048407],[103390.0,0.5300423]]]
["bitfinex","BTCUSD",1746868000310,[[103420.0,0.31107397],[103410.0,0.64898991],[103400.0,0.07422659],[103390.0,0.22467269],[103380.0,1.17884278]],[[103430.0,0.21017845],[103440.0,0.19342009],[103450.0,0.22666154],[103460.0,1.45759238],[103470.0,0.50358095]]]
["bitfinex","BTCUSD",1746868015373,[[103420.0,0.69557083],[103410.0,0.45553034],[103400.0,0.22382704],[103390.0,0.05803253],[103380.0,0.86930264]],[[103430.0,0.02647868],[103440.0,0.19342009],[103450.0,0.19546154],[103460.0,4.38983323],[103470.0,0.5037801]]]
["bitfinex","BTCUSD",1746868065687,[[103420.0,1.82264578],[103410.0,0.08972109],[103400.0,1.19827289],[103390.0,0.05803253],[103380.0,0.09174264]],[[103430.0,3.47919431],[103450.0,0.04609884],[103460.0,0.20831253],[103470.0,0.27231839],[103630.0,0.002]]]
["bitfinex","BTCUSD",1746868075037,[[103380.0,0.03384733],[103360.0,0.30135856],[103350.0,0.48706179],[103340.0,0.6416355],[103330.0,0.63697822]],[[103390.0,0.34134016],[103400.0,0.19343951],[103410.0,1.2752255],[103420.0,0.91206531],[103430.0,3.7235618]]]
["bitfinex","BTCUSD",1746868099009,[[103380.0,0.59713773],[103370.0,0.48706439],[103360.0,0.25030313],[103350.0,0.45845467],[103340.0,0.92108057]],[[103390.0,0.24303316],[103400.0,0.19342589],[103410.0,0.37542489],[103420.0,0.73640592],[103430.0,4.3537618]]]
["bitfinex","BTCUSD",1746868147033,[[103420.0,1.93540622],[103410.0,0.6093157],[103400.0,0.83753007],[103390.0,0.26785269],[103380.0,0.09619909]],[[103430.0,1.71192435],[103450.0,0.03683169],[103460.0,0.2188792],[103470.0,0.49427558],[103480.0,0.19339465]]]
["bitfinex","BTCUSD",1746868163792,[[103420.0,0.82702264],[103410.0,0.4603203],[103400.0,0.07412707],[103390.0,0.53531547],[103380.0,0.59348116]],[[103430.0,1.72649983],[103440.0,0.23201831],[103450.0,0.38832063],[103460.0,0.57750122],[103470.0,1.22459971]]]
["bitfinex","BTCUSD",1746868184914,[[103390.0,1.06849382],[103380.0,0.09119834],[103370.0,0.65226367],[103360.0,0.72896905],[103350.0,0.38357452]],[[103400.0,0.02034094],[103410.0,0.21274509],[103420.0,0.22438619],[103430.0,2.7457196],[103440.0,0.57630933]]]
["bitfinex","BTCUSD",1746868234748,[[103380.0,0.04226848],[103360.0,0.002],[103350.0,0.46153182],[103340.0,0.23532793],[103330.0,0.09587089]],[[103390.0,1.19494937],[103400.0,0.46638335],[103410.0,0.44381941],[103420.0,1.25098619],[103430.0,1.9967393]]]
["bitfinex","BTCUSD",1746868257626,[[103390.0,0.46587414],[103380.0,0.23434299],[103370.0,0.61648375],[103360.0,0.13707251],[103350.0,0.69365585]],[[103400.0,0.03001183],[103410.0,0.21474491],[103420.0,0.19338619],[103430.0,2.69435625],[103440.0,0.63681018]]]
["bitfinex","BTCUSD",1746868275217,[[103390.0,1.26531985],[103380.0,0.27999806],[103370.0,0.52883861],[103360.0,0.43712007],[103350.0,0.679115]],[[103400.0,0.01467043],[103410.0,0.23408483],[103420.0,0.19338619],[103430.0,2.18419517],[103440.0,1.30264164]]]
["bitfinex","BTCUSD",1746868331606,[[103420.0,3.40989724],[103410.0,0.4273559],[103400.0,0.05802707],[103390.0,0.19965481],[103380.0,0.12653962]],[[103430.0,0.19259831],[103450.0,0.002],[103470.0,0.09562306],[103480.0,0.02486286],[103490.0,0.1176728]]]
["bitfinex","BTCUSD",1746868347848,[[103400.0,0.84247411],[103390.0,0.22218397],[103380.0,0.3600383],[103370.0,0.96848476],[103360.0,0.12561749]],[[103410.0,0.001],[103420.0,0.05660762],[103430.0,0.50787952],[103440.0,1.2489031],[103450.0,0.47783317]]]
["bitfinex","BTCUSD",1746868376905,[[103420.0,0.54463485],[103410.0,0.47735569],[103400.0,0.33870906],[103390.0,1.44091227],[103380.0,0.0700383]],[[103430.0,0.4726639],[103440.0,0.19338334],[103450.0,0.27335317],[103460.0,0.39640394],[103470.0,1.73227732]]]
["bitfinex","BTCUSD",1746868433640,[[103400.0,0.42674593],[103390.0,0.48704624],[103380.0,0.22723796],[103370.0,0.84748367],[103360.0,0.80341749]],[[103410.0,0.30225919],[103420.0,1.12744595],[103430.0,0.35798834],[103440.0,0.6659431],[103450.0,0.72057217]]]
["bitfinex","BTCUSD",1746868454633,[[103400.0,0.5382806],[103390.0,0.05803178],[103380.0,1.07272627],[103370.0,0.53246476],[103360.0,0.55464055]],[[103410.0,0.007],[103420.0,0.03093786],[103430.0,0.20503586],[103440.0,1.12697165],[103450.0,0.77545402]]]
["bitfinex","BTCUSD",1746868476883,[[103420.0,1.95281245],[103410.0,0.66999584],[103400.0,0.36191958],[103390.0,0.85727263],[103380.0,0.28271353]],[[103430.0,0.00574002],[103450.0,0.01166566],[103460.0,0.26620385],[103470.0,0.41801901],[103480.0,1.18155481]]]
["bitfinex","BTCUSD",1746868535340,[[103420.0,3.0637276],[103410.0,1.18402504],[103400.0,0.10802707],[103390.0,0.06303178],[103380.0,0.31478866]],[[103430.0,0.00174002],[103450.0,0.002],[103460.0,0.0308],[103470.0,0.07902306],[103480.0,0.0405839]]]
["bitfinex","BTCUSD",1746868557329,[[103440.0,2.29813809],[103430.0,0.07734088],[103420.0,0.7083567],[103410.0,1.02975555],[103400.0,0.15716091]],[[103450.0,0.03369225],[103470.0,0.002],[103480.0,0.04058491],[103490.0,0.49412067],[103500.0,0.41507782]]]
["bitfinex","BTCUSD",1746868612326,[[103410.0,0.34],[103400.0,0.49870902],[103390.0,0.23327206],[103380.0,0.34823418],[103370.0,0.80144391]],[[103420.0,0.47573671],[103430.0,0.19336824],[103440.0,0.54556587],[103450.0,1.49578236],[103460.0,0.3391087]]]
["bitfinex","BTCUSD",1746868630703,[[103400.0,0.30643938],[103390.0,0.62498401],[103380.0,0.07553769],[103370.0,0.28016418],[103360.0,1.36240784]],[[103410.0,0.46653495],[103420.0,0.20988619],[103430.0,0.4137513],[103440.0,0.68148992],[103450.0,1.37011317]]]
["bitfinex","BTCUSD",1746868653838,[[103410.0,0.74],[103400.0,0.08703938],[103390.0,0.37131265],[103380.0,0.20343769],[103370.0,0.65804391]],[[103420.0,0.34817882],[103430.0,0.4174889],[103440.0,0.41546907],[103450.0,0.52307317],[103460.0,0.34933333]]]
["bitfinex","BTCUSD",1746868726067,[[103390.0,0.48704808],[103380.0,0.19903769],[103370.0,0.6827256],[103360.0,0.79948953],[103350.0,0.7495805]],[[103400.0,0.24679719],[103410.0,0.193405],[103420.0,0.33911158],[103430.0,0.32239257],[103440.0,1.41927049]]]
["bitfinex","BTCUSD",1746868749876,[[103400.0,0.57490524],[103390.0,0.71530868],[103380.0,0.36465938],[103370.0,1.29134697],[103350.0,0.9342805]],[[103410.0,0.02916959],[103420.0,0.22792451],[103430.0,0.1953682],[103440.0,1.15755049],[103450.0,0.95353402]]]
["bitfinex","BTCUSD",1746868789097,[[103400.0,0.97486524],[103390.0,0.33240868],[103380.0,0.90427938],[103370.0,0.65804391],[103360.0,0.21572953]],[[103410.0,0.04700894],[103420.0,0.2187554],[103430.0,0.1953682],[103440.0,1.20667049],[103450.0,0.48593402]]]
["bitfinex","BTCUSD",1746868827634,[[103420.0,0.97185253],[103410.0,0.70717133],[103400.0,0.95250223],[103390.0,0.08877354],[103380.0,0.28204272]],[[103430.0,0.06670352],[103440.0,0.20301709],[103450.0,0.27235503],[103460.0,0.37927182],[103470.0,1.24774662]]]
["bitfinex","BTCUSD",1746868867143,[[103440.0,2.74991069],[103430.0,0.09254091],[103420.0,0.59833585],[103410.0,0.81973977],[103400.0,0.09401823]],[[103450.0,0.0021384],[103460.0,0.0158],[103470.0,0.03060524],[103480.0,0.02125762],[103490.0,0.27228003]]]
["bitfinex","BTCUSD",1746868897737,[[103440.0,3.89160837],[103430.0,0.87374091],[103420.0,0.10801585],[103410.0,0.21403177],[103400.0,0.1090074]],[[103450.0,0.00151278],[103460.0,0.0155],[103470.0,0.03090524],[103490.0,0.11960452],[103500.0,0.19323696]]]
["bitfinex","BTCUSD",1746868950125,[[103520.0,0.93163804],[103510.0,1.25426132],[103500.0,0.57587796],[103490.0,0.13684454],[103480.0,0.88170527]],[[103530.0,0.02064298],[103550.0,0.23377101],[103570.0,0.49396853],[103580.0,1.08829948],[103630.0,0.030976]]]
["bitfinex","BTCUSD",1746868972042,[[103520.0,1.40966339],[103510.0,0.27974684],[103500.0,0.49997101],[103490.0,0.0579719],[103480.0,0.48324612]],[[103530.0,0.24785488],[103540.0,0.19316219],[103550.0,0.41693036],[103560.0,0.24312541],[103570.0,0.53271937]]]
["bitfinex","BTCUSD",1746868995352,[[103530.0,1.82076119],[103520.0,0.79695834],[103510.0,0.35796074],[103500.0,0.15153492],[103490.0,0.8026719]],[[103540.0,0.002],[103550.0,0.002],[103560.0,0.05181182],[103570.0,0.19515937],[103580.0,0.19319863]]]
["bitfinex","BTCUSD",1746869054001,[[103560.0,2.09331233],[103550.0,0.52065158],[103540.0,0.98692493],[103530.0,0.11795421],[103520.0,0.2209027]],[[103570.0,0.00414296],[103590.0,0.002],[103600.0,0.10110362],[103610.0,0.22398536],[103620.0,0.33845474]]]
["bitfinex","BTCUSD",1746869070034,[[103560.0,0.83656067],[103550.0,0.06759488],[103540.0,0.98634903],[103530.0,0.59457463],[103520.0,0.59668287]],[[103570.0,0.08634913],[103580.0,0.19308813],[103590.0,0.46639037],[103600.0,1.14739284],[103610.0,0.19503158]]]
["bitfinex","BTCUSD",1746869117129,[[103560.0,1.18462225],[103550.0,0.90830161],[103540.0,0.55193167],[103530.0,1.26397463],[103520.0,0.16152372]],[[103570.0,0.00214296],[103590.0,0.07404417],[103600.0,0.24305199],[103610.0,0.36773243],[103620.0,1.0392356]]]
["bitfinex","BTCUSD",1746869141295,[[103560.0,0.81724876],[103550.0,0.51960516],[103540.0,0.32413167],[103530.0,0.87963463],[103520.0,0.85390287]],[[103570.0,0.08791796],[103580.0,0.19308797],[103590.0,0.41557083],[103600.0,1.36053241],[103610.0,0.19503158]]]
["bitfinex","BTCUSD",1746869177819,[[103550.0,0.59],[103540.0,0.10623696],[103530.0,0.21003421],[103520.0,0.76458958],[103510.0,0.92327976]],[[103560.0,0.33173528],[103570.0,0.33955078],[103580.0,0.5009563],[103590.0,0.46173011],[103600.0,1.0685187]]]
["bitfinex","BTCUSD",1746869223749,[[103560.0,3.69271226],[103550.0,1.32482161],[103540.0,0.15962493],[103530.0,0.85265421],[103520.0,0.22992061]],[[103570.0,0.0016737],[103590.0,0.002],[103600.0,0.0807],[103610.0,0.01165101],[103620.0,0.20271288]]]
["bitfinex","BTCUSD",1746869243450,[[103560.0,1.10609334],[103550.0,0.77653442],[103540.0,0.2573754],[103530.0,0.72272755],[103520.0,0.45656219]],[[103570.0,0.22474496],[103580.0,0.22468774],[103590.0,0.19508265],[103600.0,0.66758411],[103610.0,0.38975262]]]
["bitfinex","BTCUSD",1746869270988,[[103560.0,0.34365039],[103550.0,0.79048],[103540.0,0.65043713],[103530.0,0.34015421],[103520.0,0.5822923]],[[103570.0,0.32353411],[103580.0,0.33839717],[103590.0,0.30508265],[103600.0,1.22626105],[103610.0,0.33975262]]]
["bitfinex","BTCUSD",1746869345577,[[103540.0,0.74297075],[103530.0,0.05795421],[103520.0,1.2810923],[103510.0,0.08792652],[103500.0,0.5823035]],[[103550.0,0.03962643],[103560.0,0.19312592],[103570.0,0.22477981],[103580.0,1.27121802],[103590.0,0.34332265]]]
["bitfinex","BTCUSD",1746869382273,[[103540.0,0.83882505],[103530.0,0.35795421],[103520.0,0.90406924],[103510.0,0.40750606],[103500.0,1.1075755]],[[103550.0,0.001],[103560.0,0.04827837],[103570.0,0.22547981],[103580.0,0.33108774],[103590.0,0.44039208]]]
["bitfinex","BTCUSD",1746869414694,[[103560.0,0.68986196],[103550.0,0.22611858],[103540.0,0.72319614],[103530.0,0.85193727],[103520.0,0.88996924]],[[103570.0,0.003],[103580.0,0.08110152],[103590.0,0.19508265],[103600.0,1.1230509],[103610.0,0.52880224]]]
["bitfinex","BTCUSD",1746869477882,[[103520.0,0.61988236],[103510.0,0.19356074],[103500.0,0.34116044],[103490.0,0.90415198],[103480.0,0.26295955]],[[103530.0,0.02897578],[103540.0,0.30833228],[103550.0,0.50617283],[103560.0,1.27945503],[103570.0,0.19510611]]]
["bitfinex","BTCUSD",1746869509326,[[103510.0,0.6037564],[103500.0,0.22460201],[103490.0,0.17355329],[103480.0,0.69767955],[103470.0,0.77029445]],[[103520.0,0.03097784],[103530.0,0.20283956],[103540.0,0.35884206],[103550.0,0.58537283],[103560.0,1.03317503]]]
["bitfinex","BTCUSD",1746869539323,[[103530.0,0.61802382],[103520.0,0.6567431],[103510.0,0.44119993],[103500.0,0.71388366],[103490.0,1.02333329]],[[103540.0,0.002],[103550.0,0.23377327],[103560.0,0.22372475],[103570.0,0.60869554],[103580.0,1.12864793]]]
["bitfinex","BTCUSD",1746869623758,[[103530.0,0.00014296],[103520.0,0.34],[103510.0,0.16306],[103500.0,0.18530069],[103490.0,0.18394272]],[[103540.0,1.38786954],[103550.0,0.51082343],[103560.0,0.38733418],[103570.0,0.40675344],[103580.0,0.8621265]]]
["bitfinex","BTCUSD",1746869640475,[[103530.0,0.74389846],[103520.0,0.21292846],[103510.0,0.05810839],[103500.0,1.27402321],[103490.0,0.03863329]],[[103540.0,0.03497262],[103550.0,0.34561749],[103560.0,0.87332475],[103570.0,0.43141554],[103580.0,0.53478878]]]
["bitfinex","BTCUSD",1746869679149,[[103560.0,1.28863971],[103550.0,0.61471953],[103540.0,0.72367624],[103530.0,0.45380851],[103520.0,0.20152372]],[[103570.0,0.00913807],[103590.0,0.23076892],[103600.0,0.40934732],[103610.0,1.08066991],[103620.0,0.53316168]]]
["bitfinex","BTCUSD",1746869759144,[[103600.0,1.15616848],[103590.0,0.47471583],[103580.0,0.4784255],[103570.0,0.35792702],[103560.0,0.63226991]],[[103610.0,0.00547637],[103620.0,0.03860154],[103630.0,0.2263824],[103640.0,0.20764621],[103650.0,1.70885632]]]
["bitfinex","BTCUSD",1746869780222,[[103600.0,1.14088685],[103590.0,0.47471583],[103580.0,0.6486255],[103570.0,0.35792702],[103560.0,1.06696991]],[[103610.0,0.0121272],[103620.0,0.019301],[103630.0,0.23416959],[103640.0,0.19310536],[103650.0,0.21960774]]]
["bitfinex","BTCUSD",1746869817651,[[103600.0,1.68312848],[103590.0,0.07371583],[103580.0,0.6486255],[103570.0,0.35792702],[103560.0,1.06696991]],[[103610.0,0.00224672],[103620.0,0.06465134],[103630.0,0.21109542],[103640.0,0.33841479],[103650.0,0.34692774]]]
["bitfinex","BTCUSD",1746869878366,[[103620.0,2.41548398],[103610.0,0.5040066],[103600.0,0.20322448],[103590.0,1.02665668],[103580.0,0.14697483]],[[103630.0,0.00206614],[103640.0,0.0163],[103650.0,0.018],[103660.0,0.03864619],[103670.0,0.20959111]]]
["bitfinex","BTCUSD",1746869901489,[[103640.0,1.48683921],[103630.0,0.36590575],[103620.0,0.9514533],[103610.0,0.07244551],[103600.0,0.96694754]],[[103650.0,0.0346],[103660.0,0.00970617],[103670.0,0.20456859],[103680.0,0.1929032],[103690.0,0.19488265]]]
["bitfinex","BTCUSD",1746869957199,[[103680.0,1.73977304],[103670.0,0.78395648],[103660.0,0.27830459],[103650.0,0.34337141],[103640.0,0.88761576]],[[103690.0,0.00714282],[103710.0,0.0494809],[103720.0,0.02892225],[103730.0,1.11059355],[103740.0,0.41385469]]]
["bitfinex","BTCUSD",1746869973649,[[103700.0,2.7831262],[103690.0,0.22054708],[103680.0,0.7633668],[103670.0,0.76711209],[103660.0,0.26583059]],[[103710.0,0.01307115],[103730.0,0.09777563],[103740.0,0.19279167],[103750.0,0.88957403],[103760.0,0.42540183]]]
["bitfinex","BTCUSD",1746869990067,[[103790.0,1.56479671],[103780.0,0.45710779],[103770.0,0.23665186],[103760.0,0.34960151],[103750.0,0.60116967]],[[103800.0,0.05],[103810.0,0.0178409],[103830.0,0.002],[103840.0,0.23372],[103850.0,0.24464925]]]
["bitfinex","BTCUSD",1746870028518,[[103850.0,0.09628634],[103840.0,0.16680014],[103830.0,0.5945042],[103820.0,0.55257539],[103810.0,0.37230185]],[[103860.0,0.00962751],[103870.0,0.24320264],[103880.0,0.5089062],[103890.0,0.47971675],[103900.0,0.45249533]]]
["bitfinex","BTCUSD",1746870047325,[[103850.0,0.00753662],[103840.0,0.002],[103820.0,0.3612275],[103810.0,0.19913712],[103800.0,0.05976676]],[[103860.0,0.50128715],[103870.0,0.19254837],[103880.0,0.30381339],[103890.0,1.06460722],[103900.0,0.69249533]]]
["bitfinex","BTCUSD",1746870059623,[[103800.0,0.0335],[103790.0,0.07802306],[103780.0,0.10799185],[103770.0,0.1829164],[103760.0,0.71904405]],[[103810.0,0.59384217],[103820.0,0.2426567],[103830.0,0.79438713],[103840.0,0.19261952],[103850.0,1.05936545]]]
["bitfinex","BTCUSD",1746870102284,[[103720.0,0.53091322],[103710.0,0.10630372],[103700.0,0.29961132],[103690.0,0.71710879],[103680.0,1.27961345]],[[103730.0,0.30894327],[103740.0,0.41334619],[103750.0,0.4895891],[103760.0,0.28426838],[103770.0,1.48195905]]]
["bitfinex","BTCUSD",1746870129697,[[103720.0,0.89019497],[103710.0,0.3325612],[103700.0,1.09536926],[103690.0,0.32923179],[103680.0,0.45303935]],[[103730.0,0.02027951],[103740.0,0.90190756],[103750.0,0.50689422],[103760.0,0.43358838],[103770.0,0.93227905]]]
["bitfinex","BTCUSD",1746870153213,[[103720.0,0.8600305],[103710.0,0.33262574],[103700.0,0.25543803],[103690.0,0.37710879],[103680.0,0.69934616]],[[103730.0,0.03956051],[103740.0,1.04883855],[103750.0,0.30339462],[103760.0,0.64809715],[103770.0,0.61175699]]]
["bitfinex","BTCUSD",1746870221161,[[103710.0,0.15849111],[103700.0,0.30842695],[103690.0,0.52195756],[103680.0,1.16124606],[103670.0,0.38216243]],[[103720.0,0.14505885],[103730.0,0.22848286],[103740.0,0.88753063],[103750.0,0.39992825],[103760.0,0.72630498]]]
["bitfinex","BTCUSD",1746870244398,[[103680.0,2.2446746],[103670.0,0.56118192],[103660.0,0.42737252],[103650.0,0.58820829],[103640.0,0.22774457]],[[103690.0,4.744e-05],[103720.0,0.1262278],[103730.0,0.37255702],[103740.0,1.26074161],[103910.0,0.002]]]
["bitfinex","BTCUSD",1746870262040,[[103720.0,0.08677142],[103710.0,0.47713226],[103700.0,0.4436001],[103690.0,0.428852],[103680.0,1.59218811]],[[103730.0,0.35243089],[103740.0,1.33104298],[103750.0,0.2093491],[103760.0,0.57966865],[103780.0,1.02623122]]]
["bitfinex","BTCUSD",1746870325798,[[103720.0,0.52585821],[103710.0,0.21329363],[103700.0,0.99497813],[103690.0,0.852892],[103680.0,0.3191826]],[[103730.0,0.2267763],[103740.0,0.90488997],[103750.0,0.2093491],[103760.0,0.5287582],[103770.0,0.97099515]]]
["bitfinex","BTCUSD",1746870345817,[[103730.0,0.1063441],[103720.0,0.27243011],[103710.0,0.54269587],[103700.0,0.92106144],[103690.0,0.512892]],[[103740.0,0.87579278],[103750.0,0.38589134],[103760.0,0.53195283],[103770.0,0.58479622],[103780.0,1.12962863]]]
["bitfinex","BTCUSD",1746870401297,[[103740.0,4.70085046],[103730.0,0.6305272],[103720.0,0.48493102],[103710.0,0.08842698],[103700.0,0.75458882]],[[103750.0,0.00204753],[103770.0,0.10982306],[103780.0,0.00963493],[103790.0,0.03090358],[103800.0,1.09478152]]]
["bitfinex","BTCUSD",1746870416619,[[103740.0,2.43385846],[103730.0,0.28500033],[103720.0,0.33709858],[103710.0,0.35470748],[103700.0,0.14115456]],[[103750.0,0.03364753],[103770.0,0.002],[103780.0,0.26033777],[103790.0,0.87489701],[103800.0,0.42912237]]]
["bitfinex","BTCUSD",1746870455471,[[103740.0,1.00051205],[103730.0,0.25679734],[103720.0,0.64932102],[103710.0,0.54049363],[103700.0,0.20966183]],[[103750.0,0.0818386],[103760.0,0.19275277],[103770.0,1.17298939],[103780.0,0.52905245],[103790.0,0.69877701]]]
["bitfinex","BTCUSD",1746870516829,[[103760.0,1.30941704],[103750.0,0.06761181],[103740.0,0.91867785],[103730.0,0.4123688],[103720.0,0.09876005]],[[103770.0,0.002],[103780.0,0.23125758],[103790.0,0.9053985],[103800.0,0.42160855],[103810.0,0.43944627]]]
["bitfinex","BTCUSD",1746870543578,[[103750.0,0.96197207],[103740.0,0.79891422],[103730.0,0.14302437],[103720.0,0.65576901],[103710.0,0.08676963]],[[103760.0,0.23378993],[103770.0,0.97078823],[103780.0,0.19271573],[103790.0,0.2446985],[103800.0,0.64087036]]]
["bitfinex","BTCUSD",1746870567188,[[103760.0,1.03604096],[103750.0,0.08688789],[103740.0,0.94947783],[103730.0,0.26246437],[103720.0,0.35100042]],[[103770.0,0.32588823],[103780.0,0.19271573],[103790.0,1.0257785],[103800.0,0.47452951],[103810.0,0.25926616]]]
["bitfinex","BTCUSD",1746870631245,[[103780.0,3.48896439],[103770.0,0.24453524],[103760.0,0.60039146],[103750.0,0.3737217],[103740.0,0.18386346]],[[103790.0,0.00204754],[103810.0,0.69183214],[103820.0,0.26216837],[103830.0,0.19471067],[103840.0,0.19268727]]]
["bitfinex","BTCUSD",1746870648743,[[103800.0,4.41952747],[103790.0,0.1607822],[103780.0,0.26611292],[103770.0,0.22526954],[103760.0,0.16200721]],[[103810.0,0.00204753],[103830.0,0.02126067],[103840.0,0.24406507],[103850.0,0.19458791],[103860.0,0.94985086]]]
["bitfinex","BTCUSD",1746870671044,[[103800.0,1.125],[103790.0,0.92056464],[103780.0,0.21443551],[103770.0,0.21854419],[103760.0,0.48700795]],[[103810.0,0.05351209],[103820.0,0.22153813],[103830.0,0.19462279],[103840.0,0.87280515],[103850.0,0.33918035]]]
["bitfinex","BTCUSD",1746870750114,[[103800.0,0.00549145],[103790.0,0.14488],[103780.0,0.35927143],[103770.0,1.09539088],[103760.0,0.36106294]],[[103810.0,0.33970234],[103820.0,1.01743668],[103830.0,0.44874279],[103840.0,0.67719759],[103850.0,0.33950791]]]
["bitfinex","BTCUSD",1746870784451,[[103780.0,0.56535724],[103770.0,0.61236357],[103760.0,0.49961502],[103750.0,0.67912514],[103740.0,0.2139669]],[[103790.0,0.33405503],[103800.0,0.8885942],[103810.0,0.35228804],[103820.0,0.38723668],[103830.0,0.41296113]]]
["bitfinex","BTCUSD",1746870809876,[[103780.0,0.81844141],[103770.0,0.63345943],[103760.0,1.05863258],[103750.0,0.28854591],[103740.0,0.14046346]],[[103790.0,0.001],[103800.0,0.02889968],[103810.0,0.2355403],[103820.0,0.19264424],[103830.0,1.17567608]]]
["bitfinex","BTCUSD",1746870916791,[[103780.0,1.24556723],[103770.0,0.91947943],[103760.0,0.22024283],[103750.0,0.11557727],[103740.0,0.20798187]],[[103790.0,0.1375883],[103800.0,0.02890107],[103810.0,0.87490805],[103820.0,0.19264424],[103830.0,0.39921523]]]
["bitfinex","BTCUSD",1746870948808,[[103780.0,2.56878223],[103770.0,0.20337943],[103760.0,0.34003928],[103750.0,0.26897727],[103740.0,0.10500431]],[[103790.0,0.001],[103800.0,0.04043307],[103810.0,0.90380599],[103820.0,0.19264424],[103830.0,0.52569523]]]
["bitfinex","BTCUSD",1746870983381,[[103780.0,0.35663412],[103770.0,0.21019556],[103760.0,1.04518489],[103750.0,0.51431421],[103740.0,0.15798187]],[[103790.0,0.15042248],[103800.0,0.90177904],[103810.0,0.19470751],[103820.0,0.78371904],[103830.0,0.36375608]]]
["bitfinex","BTCUSD",1746871048886,[[103820.0,0.29227541],[103810.0,0.2202161],[103800.0,0.22166373],[103790.0,0.94388339],[103780.0,1.09013031]],[[103830.0,0.12474628],[103840.0,0.19265509],[103850.0,0.59188805],[103860.0,0.6572109],[103870.0,0.47274678]]]
["bitfinex","BTCUSD",1746871071958,[[103800.0,1.29822268],[103790.0,0.05498688],[103780.0,0.73369551],[103770.0,0.82949393],[103760.0,0.15800014]],[[103810.0,0.01926447],[103820.0,0.29812726],[103830.0,0.22432255],[103840.0,0.33947594],[103850.0,0.82793859]]]
["bitfinex","BTCUSD",1746871150978,[[103780.0,0.12219231],[103770.0,0.27022215],[103760.0,0.71602294],[103750.0,0.60603039],[103740.0,1.3810517]],[[103790.0,0.1470268],[103800.0,0.35485822],[103810.0,0.20793276],[103820.0,0.59265439],[103840.0,1.17035059]]]
["bitfinex","BTCUSD",1746871177811,[[103750.0,0.00430087],[103740.0,0.26220889],[103730.0,0.11920774],[103720.0,0.6537474],[103710.0,0.95546229]],[[103760.0,0.33948185],[103770.0,0.19273393],[103780.0,0.6767362],[103790.0,0.44949106],[103800.0,0.4250406]]]
["bitfinex","BTCUSD",1746871194379,[[103730.0,0.28313501],[103720.0,0.41001883],[103710.0,0.47708229],[103700.0,0.60071724],[103690.0,1.0235106]],[[103740.0,0.12477088],[103750.0,0.19477108],[103760.0,0.45631488],[103770.0,0.39423356],[103780.0,0.53271535]]]
["bitfinex","BTCUSD",1746871242596,[[103720.0,0.00451695],[103710.0,0.11570578],[103700.0,0.51944429],[103690.0,0.45413213],[103680.0,0.69045471]],[[103730.0,0.33924327],[103740.0,0.19278966],[103750.0,0.40390437],[103760.0,0.96970732],[103770.0,0.36957393]]]
["bitfinex","BTCUSD",1746871257666,[[103720.0,0.10257197],[103710.0,0.7375432],[103700.0,0.26326274],[103690.0,0.74621417],[103680.0,0.31549021]],[[103730.0,0.29877739],[103740.0,0.22458966],[103750.0,0.20931193],[103760.0,0.66970732],[103770.0,0.76397393]]]
["bitfinex","BTCUSD",1746871277462,[[103720.0,0.79836476],[103710.0,0.71437162],[103700.0,0.75109336],[103690.0,0.78600907],[103680.0,0.27387533]],[[103730.0,0.04303458],[103740.0,0.22529345],[103750.0,0.19477814],[103760.0,0.65297573],[103770.0,0.52546738]]]
["bitfinex","BTCUSD",1746871306064,[[103700.0,0.51215895],[103690.0,0.49643897],[103680.0,2.02151636],[103670.0,0.11561585],[103660.0,0.07913412]],[[103710.0,0.2358877],[103720.0,0.19282953],[103730.0,0.19528315],[103740.0,0.64588928],[103750.0,0.35297692]]]
["bitfinex","BTCUSD",1746871350167,[[103710.0,0.48677931],[103700.0,1.0617242],[103690.0,0.0771523],[103680.0,1.13268259],[103670.0,0.26717976]],[[103720.0,0.04712197],[103730.0,0.22022337],[103740.0,0.19279345],[103750.0,0.24284722],[103760.0,0.81193135]]]
["bitfinex","BTCUSD",1746871381772,[[103720.0,1.36440389],[103710.0,0.17299107],[103700.0,1.14843567],[103690.0,0.27169377],[103680.0,0.80718503]],[[103730.0,0.0337749],[103740.0,0.02891704],[103750.0,0.20441101],[103760.0,0.1927525],[103770.0,0.44517485]]]
["bitfinex","BTCUSD",1746871444480,[[103740.0,0.08675422],[103730.0,0.66897181],[103720.0,0.79277558],[103710.0,0.46675363],[103700.0,0.68419888]],[[103750.0,0.04233781],[103760.0,0.03854909],[103770.0,0.19476633],[103780.0,0.68633076],[103810.0,1.01106032]]]
["bitfinex","BTCUSD",1746871476952,[[103760.0,0.23159397],[103750.0,0.49320239],[103740.0,1.0324226],[103730.0,0.52931221],[103720.0,0.71658208]],[[103770.0,0.1364262],[103780.0,0.22779841],[103790.0,0.23400882],[103800.0,1.23341989],[103820.0,1.47724879]]]
["bitfinex","BTCUSD",1746871508090,[[103760.0,0.0867375],[103750.0,0.76791886],[103740.0,1.00376915],[103730.0,0.60573527],[103720.0,0.71658208]],[[103770.0,0.1845359],[103780.0,0.19282753],[103790.0,0.37886529],[103800.0,1.15639683],[103810.0,0.35118032]]]
["bitfinex","BTCUSD",1746871571980,[[103780.0,0.1569119],[103770.0,0.20267186],[103760.0,1.03777074],[103750.0,0.0885265],[103740.0,0.36348915]],[[103790.0,0.34596263],[103800.0,0.1926789],[103810.0,0.67951666],[103820.0,0.56035448],[103830.0,0.33767039]]]
["bitfinex","BTCUSD",1746871601796,[[103780.0,0.40350942],[103770.0,0.09328729],[103760.0,0.63777074],[103750.0,0.43484956],[103740.0,0.73229528]],[[103790.0,0.653963],[103800.0,0.2234789],[103810.0,0.43878019],[103820.0,0.38333142],[103830.0,0.33663039]]]
["bitfinex","BTCUSD",1746871671471,[[103800.0,0.37147851],[103790.0,0.4267073],[103780.0,0.61157107],[103770.0,0.49933539],[103760.0,0.93983074]],[[103810.0,0.34177964],[103820.0,0.26966889],[103830.0,0.35202427],[103840.0,0.42462275],[103850.0,0.93595014]]]
["bitfinex","BTCUSD",1746871716762,[[103800.0,0.36608495],[103790.0,0.79780419],[103780.0,0.64983107],[103770.0,0.57635845],[103760.0,0.7356083]],[[103810.0,0.14911914],[103820.0,0.34375788],[103830.0,0.2071678],[103840.0,1.10482275],[103850.0,0.79395014]]]
["bitfinex","BTCUSD",1746871758709,[[103800.0,0.17056189],[103790.0,0.20648208],[103780.0,0.62063107],[103770.0,1.25297539],[103760.0,0.22373074]],[[103810.0,0.34483513],[103820.0,0.33116139],[103830.0,0.24262351],[103840.0,0.93294322],[103850.0,0.71965251]]]
["bitfinex","BTCUSD",1746871809397,[[103800.0,0.18898202],[103790.0,0.2191611],[103780.0,0.54099954],[103770.0,0.47526659],[103760.0,1.1356083]],[[103810.0,0.32642698],[103820.0,0.20824161],[103830.0,1.17020466],[103840.0,0.51462275],[103850.0,0.3415501]]]
["bitfinex","BTCUSD",1746871839041,[[103800.0,0.1938547],[103790.0,0.95796092],[103780.0,0.61479954],[103770.0,0.55216965],[103760.0,0.72993922]],[[103810.0,0.32536149],[103820.0,0.32904161],[103830.0,1.04691165],[103840.0,0.51462275],[103850.0,0.6815501]]]
["bitfinex","BTCUSD",1746871864684,[[103800.0,0.3968005],[103790.0,0.59360733],[103780.0,0.89939954],[103770.0,0.55854721],[103760.0,0.6721159]],[[103810.0,0.00204753],[103830.0,0.87609581],[103840.0,0.28430713],[103850.0,0.89240657],[103860.0,0.42453144]]]
["bitfinex","BTCUSD",1746871924120,[[103840.0,0.08279486],[103830.0,0.72951195],[103820.0,0.48538469],[103810.0,1.03731176],[103800.0,0.60666519]],[[103850.0,0.35731439],[103860.0,0.19256793],[103870.0,0.3407516],[103880.0,0.4244944],[103890.0,1.47628762]]]
["bitfinex","BTCUSD",1746871948711,[[103840.0,0.0057542],[103830.0,0.62850783],[103820.0,0.53501591],[103810.0,0.3697287],[103800.0,0.60666519]],[[103850.0,0.49897067],[103860.0,0.46990446],[103870.0,0.27157298],[103880.0,0.48039134],[103890.0,1.06393367]]]
["bitfinex","BTCUSD",1746871964284,[[103800.0,0.04100807],[103790.0,0.88422662],[103780.0,0.40800496],[103710.0,1.29373858],[103700.0,0.002]],[[103810.0,0.1392926],[103820.0,0.23317306],[103830.0,0.55032696],[103840.0,0.88480851],[103850.0,0.43750545]]]
["bitfinex","BTCUSD",1746872035093,[[103800.0,0.00525572],[103780.0,0.98401186],[103770.0,0.19284139],[103760.0,0.90118148],[103750.0,0.75806873]],[[103810.0,0.61109366],[103820.0,0.3490263],[103830.0,0.95987387],[103840.0,0.92303641],[103850.0,0.27160851]]]
["bitfinex","BTCUSD",1746872064574,[[103790.0,0.06744302],[103780.0,0.9660597],[103770.0,0.19870544],[103760.0,0.90118148],[103750.0,0.68088567]],[[103800.0,0.05447448],[103810.0,0.29051396],[103820.0,0.20436745],[103830.0,0.95987387],[106670.0,0.00199601]]]
["bitfinex","BTCUSD",1746872101253,[[103780.0,0.01168311],[103770.0,0.77210015],[103760.0,0.97228148],[103750.0,0.46788811],[103740.0,0.71154411]],[[103790.0,0.33429194],[103800.0,0.19267822],[103810.0,0.46935851],[103820.0,1.0392263],[103830.0,0.50003387]]]
["bitfinex","BTCUSD",1746872161933,[[103810.0,4.753e-05],[103790.0,0.81192431],[103780.0,1.33410192],[103770.0,0.48194632],[103760.0,0.88490934]],[[103820.0,0.47476811],[103830.0,0.3372814],[103840.0,0.43856431],[103850.0,0.79986253],[103860.0,1.01750672]]]
["bitfinex","BTCUSD",1746872175280,[[103790.0,0.53921013],[103780.0,0.58520192],[103770.0,0.61370632],[103760.0,0.89410934],[103750.0,0.14150567]],[[103800.0,0.2625119],[103810.0,0.20721638],[103820.0,0.49323846],[103830.0,0.3372814],[103840.0,1.24648431]]]
["bitfinex","BTCUSD",1746872243317,[[103810.0,0.94562254],[103800.0,0.26849418],[103790.0,1.04428507],[103780.0,0.44944307],[103770.0,0.46185247]],[[103820.0,0.26777736],[103830.0,0.28847685],[103840.0,0.4899628],[103850.0,0.36100543],[103860.0,1.30678097]]]
["bitfinex","BTCUSD",1746872266518,[[103790.0,0.00204753],[103780.0,0.56599104],[103770.0,0.62384028],[103760.0,0.20108859],[103750.0,0.87338811]],[[103800.0,0.33517337],[103810.0,0.35733365],[103820.0,0.3372792],[103830.0,0.20262255],[103840.0,1.33512086]]]
["bitfinex","BTCUSD",1746872286682,[[103790.0,4.753e-05],[103780.0,0.002],[103770.0,0.05781941],[103760.0,0.59561298],[103750.0,0.03852811]],[[103800.0,0.73645147],[103810.0,0.92157365],[103820.0,0.51430226],[103830.0,1.40781255],[103840.0,0.42836086]]]
["bitfinex","BTCUSD",1746872338771,[[103720.0,2.07924666],[103710.0,0.91058024],[103700.0,0.60385946],[103690.0,0.14854851],[103680.0,0.7252555]],[[103730.0,0.001],[103750.0,0.04545445],[103760.0,0.40716755],[103770.0,0.31961393],[103780.0,0.87293139]]]
["bitfinex","BTCUSD",1746872358936,[[103760.0,1.155101],[103750.0,0.05782696],[103740.0,0.79860846],[103730.0,0.86365842],[103720.0,0.25354276]],[[103770.0,0.04884085],[103780.0,0.01927106],[103790.0,0.2717224],[103800.0,0.99756975],[103810.0,0.59303783]]]
["bitfinex","BTCUSD",1746872389566,[[103760.0,1.72793064],[103750.0,0.86622895],[103740.0,0.26796352],[103730.0,0.15997072],[103720.0,0.7059777]],[[103770.0,0.0346],[103790.0,0.03580912],[103800.0,0.2793355],[103810.0,0.31909945],[104000.0,7.92991055]]]
["bitfinex","BTCUSD",1746872474791,[[103830.0,0.52018728],[103820.0,0.61330348],[103810.0,0.14286283],[103800.0,0.88885549],[103790.0,0.22400153]],[[103840.0,0.06727562],[103850.0,0.21384487],[103860.0,0.41427779],[103870.0,0.31837978],[103880.0,1.06990348]]]
["bitfinex","BTCUSD",1746872494098,[[103810.0,0.5506721],[103800.0,0.69710856],[103790.0,0.37046388],[103780.0,0.7335642],[103770.0,0.59114935]],[[103820.0,0.03184085],[103830.0,0.03466095],[103840.0,0.33577951],[103850.0,0.87478642],[103860.0,0.92779779]]]
["bitfinex","BTCUSD",1746872525976,[[103810.0,0.54418706],[103800.0,0.68727549],[103790.0,0.45862967],[103780.0,0.6160642],[103770.0,0.58114935]],[[103820.0,0.16035804],[103830.0,0.19262365],[103840.0,0.39354246],[103850.0,1.01947409],[103860.0,0.93779779]]]
["bitfinex","BTCUSD",1746872592854,[[103790.0,1.08283929],[103780.0,0.2092442],[103770.0,0.56425179],[103760.0,0.99264777],[103750.0,0.01926318]],[[103800.0,0.06436162],[103810.0,0.20229426],[103820.0,0.36551846],[103830.0,0.31562725],[103840.0,1.6923276]]]
["bitfinex","BTCUSD",1746872644929,[[103790.0,0.13974787],[103780.0,0.60387931],[103770.0,0.55747179],[103760.0,0.94514777],[103750.0,0.42816318]],[[103800.0,0.34316135],[103810.0,0.19266128],[103820.0,0.41435183],[103830.0,0.37562725],[103840.0,1.5194076]]]
["bitfinex","BTCUSD",1746872672247,[[103780.0,0.1897684],[103770.0,0.92921152],[103760.0,0.18796292],[103750.0,0.67481382],[103740.0,0.46595423]],[[103790.0,0.18083374],[103800.0,0.31471822],[103810.0,0.21995822],[103820.0,1.16863739],[103830.0,0.36494725]]]
["bitfinex","BTCUSD",1746872741532,[[103790.0,1.13897502],[103780.0,0.72602933],[103770.0,0.55555921],[103760.0,0.66726292],[103750.0,0.78615626]],[[103800.0,0.01],[103810.0,0.002],[103820.0,0.13821727],[103830.0,0.22642592],[103840.0,1.4506721]]]
["bitfinex","BTCUSD",1746872786627,[[103790.0,1.68931502],[103780.0,0.58620689],[103770.0,0.51298265],[103760.0,0.22596292],[103750.0,0.09881578]],[[103800.0,0.042],[103810.0,0.002],[103820.0,0.09628688],[103830.0,0.35185146],[103840.0,0.53479569]]]
["bitfinex","BTCUSD",1746872817456,[[103790.0,0.71322072],[103780.0,0.18322933],[103770.0,1.25156165],[103760.0,0.26894048],[103750.0,0.52156226]],[[103800.0,0.039],[103810.0,0.22355837],[103820.0,0.38982601],[103830.0,0.35185146],[103840.0,1.22487569]]]
["bitfinex","BTCUSD",1746872893079,[[103770.0,0.00418476],[103760.0,0.002],[103740.0,0.13708],[103730.0,0.39414684],[103720.0,0.43742981]],[[103780.0,1.35802909],[103790.0,0.36041799],[103800.0,0.27470128],[103810.0,0.91086088],[103820.0,0.57588969]]]
["bitfinex","BTCUSD",1746872926636,[[103770.0,0.00418476],[103760.0,0.002],[103750.0,0.0331],[103740.0,0.05019712],[103730.0,0.48838662]],[[103780.0,1.23252082],[103790.0,0.34073799],[103800.0,0.41938895],[103810.0,1.01216088],[103820.0,0.45324799]]]
["bitfinex","BTCUSD",1746872951626,[[103740.0,0.05204859],[103730.0,0.55786646],[103720.0,0.50705748],[103710.0,0.97240841],[103700.0,0.16596164]],[[103750.0,0.3637816],[103760.0,0.33744017],[103770.0,1.07111699],[103780.0,0.68745051],[103790.0,0.53888105]]]
["bitfinex","BTCUSD",1746873042292,[[103730.0,0.19481648],[103720.0,1.00307145],[103710.0,0.3529111],[103700.0,1.04124164],[103690.0,0.65527693]],[[103740.0,0.005],[103750.0,0.75232672],[103760.0,0.01927477],[103770.0,0.19473393],[103780.0,0.31119535]]]
["bitfinex","BTCUSD",1746873080933,[[103730.0,0.78655778],[103720.0,0.99833017],[103710.0,0.46877855],[103700.0,0.2789392],[103690.0,0.16231637]],[[103740.0,0.0333],[103750.0,0.002],[103760.0,0.18323638],[103770.0,0.32627954],[103780.0,1.47588302]]]
["bitfinex","BTCUSD",1746873191950,[[103740.0,1.88088868],[103730.0,0.5576978],[103720.0,0.16397017],[103710.0,0.88349155],[103700.0,0.16596164]],[[103750.0,0.0345],[103770.0,0.07902306],[103780.0,0.04344694],[103790.0,0.27172104],[103800.0,0.37503894]]]
["bitfinex","BTCUSD",1746873197095,[[103740.0,1.61667635],[103730.0,0.5576978],[103720.0,0.62287017],[103710.0,0.14879155],[103700.0,0.03633935]],[[103750.0,0.0345],[103770.0,0.07902306],[103780.0,0.03573865],[103790.0,0.41640871],[103800.0,0.37503894]]]
["bitfinex","BTCUSD",1746873247726,[[103780.0,1.4421377],[103770.0,0.89213168],[103760.0,0.26694048],[103750.0,0.82037549],[103740.0,0.35612093]],[[103790.0,0.00209157],[103800.0,0.005],[103810.0,0.14668767],[103820.0,0.36622646],[103830.0,0.25451452]]]
["bitfinex","BTCUSD",1746873310006,[[103760.0,0.54375179],[103750.0,0.01927549],[103740.0,0.59285896],[103730.0,0.56694605],[103720.0,0.18009403]],[[103770.0,0.06964069],[103780.0,1.05098459],[103790.0,0.24478875],[103800.0,0.4940319],[103810.0,0.54466061]]]
["bitfinex","BTCUSD",1746873331421,[[103740.0,0.55543751],[103730.0,0.02138487],[103720.0,0.55924],[103710.0,0.80028767],[103700.0,0.6731563]],[[103750.0,0.07217207],[103760.0,0.45747392],[103770.0,0.27175743],[103780.0,1.20699316],[103790.0,0.71917718]]]
["bitfinex","BTCUSD",1746873354559,[[103720.0,0.15724337],[103710.0,0.43548295],[103700.0,0.55892],[103690.0,0.44468767],[103680.0,0.24966523]],[[103730.0,0.49867123],[103740.0,0.33749357],[103750.0,1.00408565],[103760.0,0.54510679],[103770.0,0.53473437]]]
["bitfinex","BTCUSD",1746873430605,[[103700.0,0.0024749],[103690.0,0.01928798],[103680.0,0.02824441],[103670.0,0.65506],[103660.0,0.16580108]],[[103710.0,0.86411141],[103720.0,0.69193338],[103730.0,0.20280825],[103740.0,0.41451663],[103750.0,0.59477108]]]
["bitfinex","BTCUSD",1746873450457,[[103720.0,1.15474219],[103710.0,0.13952332],[103700.0,0.72493959],[103690.0,0.46979715],[103680.0,0.102]],[[103730.0,0.003],[103750.0,0.002],[103760.0,0.14263632],[103770.0,0.37287543],[103780.0,0.89030489]]]
["bitfinex","BTCUSD",1746873468121,[[103760.0,0.93191969],[103750.0,0.36213582],[103740.0,0.91153753],[103730.0,0.04818788],[103720.0,0.14581914]],[[103770.0,0.01774748],[103780.0,0.07702306],[103790.0,0.04246506],[103800.0,0.5098497],[103810.0,0.19466673]]]
["bitfinex","BTCUSD",1746873518752,[[103760.0,1.62327331],[103750.0,0.44153037],[103740.0,0.90383833],[103730.0,0.05844397],[103720.0,0.82244099]],[[103770.0,0.00204748],[103790.0,0.002],[103800.0,0.11951705],[103810.0,0.45013302],[103820.0,1.10280821]]]
["bitfinex","BTCUSD",1746873539908,[[103760.0,0.00461359],[103750.0,0.74963771],[103740.0,0.15305419],[103730.0,0.77352677],[103720.0,0.34775105]],[[103770.0,0.37498636],[103780.0,0.49034689],[103790.0,1.01169717],[103800.0,0.50530867],[103810.0,0.7716603]]]
["bitfinex","BTCUSD",1746873556182,[[103700.0,0.003],[103680.0,0.002],[103670.0,0.03858134],[103660.0,0.742],[103650.0,0.54080257]],[[103710.0,1.30636234],[103720.0,0.97304285],[103730.0,0.40794624],[103740.0,0.95754878],[103750.0,0.42069459]]]
["bitfinex","BTCUSD",1746873599071,[[103660.0,0.02229244],[103650.0,0.55736],[103640.0,0.75040677],[103630.0,0.53405664],[103620.0,0.52825967]],[[103670.0,0.04150901],[103680.0,0.32824125],[103690.0,0.49251311],[103700.0,0.38135199],[103710.0,1.09882022]]]
["bitfinex","BTCUSD",1746873615920,[[103660.0,0.77662641],[103650.0,0.23990125],[103640.0,0.75469468],[103630.0,0.7089],[103620.0,0.54856586]],[[103670.0,0.003],[103690.0,0.12435395],[103700.0,0.89921064],[103710.0,0.66218022],[103720.0,1.21551813]]]
["bitfinex","BTCUSD",1746873667838,[[103680.0,1.82546444],[103670.0,0.53116832],[103660.0,0.57900222],[103650.0,0.01507225],[103640.0,0.6867]],[[103690.0,0.0332],[103710.0,0.07902306],[103720.0,0.00192776],[103730.0,0.79778292],[103740.0,0.42793818]]]
["bitfinex","BTCUSD",1746873687492,[[103720.0,1.94103483],[103710.0,0.53988991],[103700.0,0.4226],[103690.0,0.148519],[103680.0,0.01654085]],[[103730.0,0.03587496],[103750.0,0.07902306],[103760.0,0.68983678],[103770.0,0.22364411],[103780.0,0.5187354]]]
["bitfinex","BTCUSD",1746873704713,[[103740.0,1.94218644],[103730.0,0.53115698],[103720.0,0.59175142],[103710.0,0.04397817],[103700.0,0.6867]],[[103750.0,0.0344424],[103770.0,0.002],[103780.0,0.07702306],[103790.0,0.0231965],[103800.0,0.50984945]]]
["bitfinex","BTCUSD",1746873759785,[[103740.0,0.2066778],[103720.0,0.91439148],[103710.0,0.67725756],[103700.0,0.46186091],[103690.0,0.4185]],[[103750.0,0.1830883],[103760.0,0.3375135],[103770.0,1.04503354],[103780.0,1.02450051],[103790.0,0.72124214]]]
["bitfinex","BTCUSD",1746873778431,[[103720.0,0.01125534],[103700.0,0.002],[103690.0,0.03857484],[103680.0,0.15676],[103670.0,0.32136091]],[[103730.0,1.77258819],[103740.0,0.51660836],[103750.0,0.19277108],[103760.0,0.82449565],[103770.0,0.62529814]]]
["bitfinex","BTCUSD",1746873797805,[[103680.0,0.05941854],[103670.0,0.75208464],[103660.0,0.73700091],[103650.0,0.41737325],[103640.0,0.14676091]],[[103690.0,0.15941277],[103700.0,0.19286403],[103710.0,0.35680465],[103720.0,1.16938444],[103730.0,0.84768552]]]
["bitfinex","BTCUSD",1746873883096,[[103690.0,0.04807468],[103680.0,0.14620422],[103670.0,1.03202795],[103660.0,0.88856091],[103650.0,0.11737325]],[[103700.0,0.16500828],[103710.0,0.3396067],[103720.0,1.20514053],[103730.0,0.83948552],[103740.0,0.41458863]]]
["bitfinex","BTCUSD",1746873913729,[[103690.0,0.96857925],[103680.0,0.68429847],[103670.0,0.14726704],[103660.0,0.61316091],[103650.0,0.51222469]],[[103700.0,0.002],[103710.0,0.002],[103720.0,0.7108],[103730.0,0.03092011],[103740.0,0.54742863]]]
["bitfinex","BTCUSD",1746873938503,[[103700.0,1.60720545],[103690.0,0.12226442],[103680.0,0.47156091],[103670.0,0.01222704],[103660.0,0.61566091]],[[103710.0,0.0343],[103730.0,0.03284778],[103740.0,1.1093153],[103750.0,0.5847712],[103760.0,0.75157481]]]
["bitfinex","BTCUSD",1746873998362,[[103700.0,1.89723504],[103690.0,0.996221],[103680.0,0.1],[103670.0,0.10379095],[103660.0,0.6867]],[[103710.0,0.002],[103730.0,0.002],[103740.0,0.031],[103750.0,0.69183771],[103760.0,0.28905041]]]
["bitfinex","BTCUSD",1746874021857,[[103700.0,2.05188316],[103690.0,0.93518],[103680.0,0.1014],[103670.0,0.71146789],[103660.0,0.17902306]],[[103710.0,0.002],[103730.0,0.0346],[103740.0,0.07702306],[103750.0,0.002],[103760.0,0.10593509]]]
["bitfinex","BTCUSD",1746874044213,[[103720.0,0.5826218],[103710.0,0.15048332],[103700.0,0.35455346],[103690.0,0.62369437],[103680.0,0.22271681]],[[103730.0,0.16425021],[103740.0,0.50980929],[103750.0,0.87497399],[103760.0,0.51101587],[103770.0,0.41545168]]]
["bitfinex","BTCUSD",1746874088541,[[103620.0,0.00870034],[103600.0,0.052],[103590.0,0.0289591],[103580.0,0.14261353],[103570.0,0.45910502]],[[103630.0,1.51218183],[103640.0,0.19299122],[103650.0,1.00541136],[103660.0,0.38020742],[103670.0,0.24382097]]]
["bitfinex","BTCUSD",1746874105223,[[103620.0,0.0559515],[103600.0,0.83621681],[103580.0,0.342],[103560.0,0.40973987],[103550.0,0.01508627]],[[103630.0,0.16407129],[103640.0,0.88899122],[103650.0,0.45639706],[103660.0,0.73020742],[103670.0,0.61164097]]]
["bitfinex","BTCUSD",1746874126010,[[103630.0,0.91551956],[103620.0,0.70933704],[103610.0,0.51969756],[103600.0,0.052],[103590.0,0.67961681]],[[103640.0,0.0346],[103650.0,0.0501643],[103660.0,0.50522045],[103670.0,0.87512097],[103680.0,0.69214239]]]
["bitfinex","BTCUSD",1746874175581,[[103700.0,1.73685437],[103690.0,0.35928704],[103680.0,0.35139681],[103670.0,0.11],[103660.0,0.45632325]],[[103710.0,0.00504754],[103730.0,0.0342],[103740.0,0.75722306],[103750.0,0.0550943],[103770.0,0.66553423]]]
["bitfinex","BTCUSD",1746874199443,[[103680.0,0.57817893],[103670.0,0.369755],[103660.0,1.0901907],[103650.0,0.34019437],[103640.0,0.4109]],[[103690.0,0.0355],[103700.0,0.04049841],[103710.0,0.209434],[103720.0,1.17076679],[103730.0,0.78329064]]]
["bitfinex","BTCUSD",1746874248332,[[103720.0,2.22865802],[103710.0,0.64890013],[103700.0,0.138915],[103690.0,0.11594085],[103680.0,0.76872306]],[[103730.0,0.00304755],[103750.0,0.0345],[103760.0,0.07702306],[103770.0,0.03331784],[103780.0,1.68519706]]]
["bitfinex","BTCUSD",1746874273786,[[103720.0,1.00108935],[103710.0,0.83116088],[103690.0,0.0314],[103680.0,0.6967],[103670.0,0.01525879]],[[103730.0,0.03614755],[103740.0,0.07702306],[103750.0,0.04055252],[103760.0,0.07702306],[103770.0,0.41545294]]]
["bitfinex","BTCUSD",1746874311889,[[103720.0,0.0373805],[103710.0,0.96752332],[103700.0,0.47168],[103690.0,0.29773987],[103680.0,0.64189437]],[[103730.0,0.40911918],[103740.0,0.19279252],[103750.0,0.87497356],[103760.0,0.43431331],[103770.0,0.96451546]]]
["bitfinex","BTCUSD",1746874359410,[[103710.0,0.87124],[103700.0,0.34757111],[103690.0,0.20826306],[103680.0,1.04197437],[103670.0,0.50618185]],[[103720.0,0.0331],[103730.0,0.01409751],[103740.0,0.44242434],[103750.0,1.02071441],[103760.0,0.79101637]]]
["bitfinex","BTCUSD",1746874382040,[[103720.0,0.00964069],[103710.0,1.79599218],[103700.0,0.26301556],[103690.0,0.54592306],[103680.0,0.48278085]],[[103730.0,0.00204755],[103750.0,0.7141],[103760.0,0.01927385],[103770.0,0.44426054],[103820.0,0.75651827]]]
["bitfinex","BTCUSD",1746874408312,[[103720.0,0.7689229],[103710.0,0.441565],[103700.0,0.87762186],[103690.0,0.18000062],[103680.0,0.63470786]],[[103730.0,0.00404755],[103740.0,0.0324],[103750.0,0.85126042],[103760.0,0.16415664],[103770.0,0.79689503]]]
["bitfinex","BTCUSD",1746874462933,[[103660.0,0.00901419],[103650.0,0.02894253],[103640.0,0.088671],[103620.0,0.64537766],[103610.0,0.46921018]],[[103670.0,1.59910801],[103680.0,0.52360374],[103690.0,0.32380263],[103700.0,0.33837787],[103710.0,0.51448899]]]
["bitfinex","BTCUSD",1746874482776,[[103680.0,0.17165778],[103670.0,0.55709076],[103660.0,0.57824914],[103640.0,1.32262062],[103520.0,0.64852813]],[[103690.0,0.1329543],[103700.0,0.03133917],[103710.0,1.45031469],[103720.0,0.4057509],[103730.0,0.45411797]]]
["bitfinex","BTCUSD",1746874503813,[[103680.0,0.01544879],[103670.0,0.01929058],[103660.0,0.2320705],[103650.0,0.42889381],[103640.0,0.93258306]],[[103690.0,0.5826788],[103700.0,0.32986785],[103710.0,1.00337384],[103720.0,0.6237109],[103730.0,0.21437954]]]
["bitfinex","BTCUSD",1746874557293,[[103620.0,0.03291229],[103610.0,0.57722194],[103600.0,0.42734758],[103590.0,0.68103385],[103580.0,0.10497756]],[[103630.0,0.15735528],[103640.0,1.11354778],[103650.0,0.58905091],[103660.0,0.80313845],[103670.0,0.2144959]]]
["bitfinex","BTCUSD",1746874577991,[[103600.0,0.05204758],[103580.0,0.002],[103560.0,0.44062223],[103550.0,0.40772306],[103540.0,0.37039314]],[[103610.0,1.88870646],[103620.0,0.4641029],[103630.0,0.93352843],[103640.0,0.42572168],[103650.0,0.3080654]]]
["bitfinex","BTCUSD",1746874596926,[[103600.0,0.05204758],[103590.0,0.01930631],[103580.0,0.42775353],[103570.0,0.0159],[103560.0,0.22307385]],[[103610.0,0.97920306],[103620.0,0.7235429],[103630.0,0.3029943],[103640.0,0.25585813],[103650.0,0.30846638]]]
["bitfinex","BTCUSD",1746874655316,[[103570.0,0.74547637],[103560.0,0.51431385],[103550.0,0.40337756],[103540.0,0.43119314],[103530.0,0.32107385]],[[103580.0,0.0318699],[103590.0,0.02271886],[103600.0,0.87325374],[103610.0,0.43064708],[103620.0,0.78491201]]]
["bitfinex","BTCUSD",1746874666775,[[103570.0,0.34547637],[103560.0,0.29288],[103550.0,1.04129141],[103540.0,0.01439314],[103530.0,0.73997385]],[[103580.0,0.0314699],[103590.0,0.02271894],[103600.0,1.19065226],[103610.0,0.20957323],[103620.0,0.78183201]]]
["bitfinex","BTCUSD",1746874733173,[[103570.0,1.15287099],[103560.0,0.82173756],[103550.0,0.02936],[103540.0,0.67849849],[103500.0,0.09411341]],[[103580.0,0.0317699],[103590.0,0.001],[103610.0,0.18822258],[103620.0,1.13146109],[103630.0,0.6789943]]]
["bitfinex","BTCUSD",1746874753149,[[103540.0,0.54604],[103530.0,0.3512663],[103520.0,0.4621521],[103510.0,0.65271783],[103500.0,0.69759047]],[[103550.0,0.05370466],[103560.0,0.20278133],[103570.0,0.27012958],[103580.0,1.02428382],[103590.0,0.5681238]]]
["bitfinex","BTCUSD",1746874774365,[[103550.0,0.96244],[103540.0,0.76170477],[103530.0,0.60405677],[103520.0,0.0176721],[103510.0,0.57683721]],[[103560.0,0.001],[103570.0,0.02140113],[103580.0,0.92509698],[103590.0,0.27209248],[103600.0,0.55874373]]]
["bitfinex","BTCUSD",1746874824737,[[103560.0,0.9888543],[103550.0,0.25286462],[103540.0,0.564],[103530.0,0.65163092],[103520.0,0.13221295]],[[103570.0,0.00309193],[103580.0,0.0154],[103590.0,0.10397575],[103600.0,1.13332481],[103610.0,0.29702761]]]
["bitfinex","BTCUSD",1746874848220,[[103560.0,1.0372],[103540.0,0.6382455],[103530.0,0.3431663],[103520.0,0.4265721],[103510.0,0.0396328]],[[103570.0,0.03519193],[103580.0,0.03137501],[103590.0,0.50315149],[103600.0,0.88779158],[103610.0,0.30702761]]]
["bitfinex","BTCUSD",1746874864429,[[103540.0,0.001],[103530.0,0.54832],[103520.0,0.17426682],[103510.0,0.93406313],[103500.0,0.14738313]],[[103550.0,0.30702186],[103560.0,1.02836484],[103570.0,0.2979192],[103580.0,0.78847199],[103590.0,0.56677274]]]
["bitfinex","BTCUSD",1746874909688,[[103490.0,0.74873807],[103480.0,0.39388572],[103470.0,0.68429759],[103460.0,0.82794],[103450.0,0.02481767]],[[103500.0,0.003],[103520.0,0.14967665],[103530.0,1.09709102],[103540.0,0.20771849],[103550.0,1.0577791]]]
["bitfinex","BTCUSD",1746874925362,[[103520.0,0.16468],[103510.0,0.57756],[103500.0,0.56170665],[103490.0,0.0055],[103480.0,0.31277907]],[[103530.0,0.14081249],[103540.0,0.21247806],[103550.0,0.27217225],[103560.0,0.88786626],[103570.0,0.54221216]]]
["bitfinex","BTCUSD",1746874939505,[[103480.0,0.5733107],[103470.0,0.57895094],[103460.0,0.3055],[103450.0,0.02409878],[103320.0,1.50204]],[[103500.0,0.0307],[103510.0,0.12532642],[103520.0,0.8734128],[103530.0,0.95030558],[103540.0,0.41380207]]]
["bitfinex","BTCUSD",1746874985005,[[103520.0,1.05961163],[103510.0,0.93870665],[103500.0,0.22170665],[103490.0,0.4689],[103480.0,0.08159717]],[[103530.0,0.0362517],[103550.0,0.10799307],[103560.0,0.43414674],[103570.0,0.98431806],[103580.0,0.27837147]]]
["bitfinex","BTCUSD",1746875003992,[[103530.0,0.34350393],[103520.0,0.46221163],[103510.0,0.93156],[103500.0,0.24804778],[103490.0,0.12963726]],[[103540.0,0.006],[103550.0,0.0357],[103560.0,0.01206968],[103570.0,0.45474202],[103580.0,0.88442951]]]
["bitfinex","BTCUSD",1746875022999,[[103520.0,1.16005828],[103510.0,0.417],[103500.0,0.70031745],[103490.0,0.01],[103480.0,0.102]],[[103530.0,0.007],[103550.0,0.0156],[103560.0,0.71611126],[103570.0,0.61212966],[103580.0,0.21875724]]]
["bitfinex","BTCUSD",1746875073157,[[103520.0,0.42897877],[103510.0,0.58102723],[103500.0,0.85835728],[103490.0,0.3],[103480.0,0.0628919]],[[103530.0,0.0242],[103540.0,0.72557224],[103550.0,0.52798254],[103560.0,0.20769887],[103570.0,1.39994991]]]
["bitfinex","BTCUSD",1746875092410,[[103500.0,0.72154298],[103490.0,0.59390665],[103480.0,0.0128919],[103460.0,0.12654085],[103270.0,4.27553814]],[[103520.0,0.04105922],[103530.0,0.32601136],[103540.0,1.09507196],[103550.0,0.28645364],[103560.0,0.69128552]]]
["bitfinex","BTCUSD",1746875116894,[[103510.0,0.002],[103500.0,0.75864298],[103490.0,1.25388665],[103480.0,0.0128919],[103470.0,0.69191759]],[[103520.0,0.0364],[103530.0,0.10841334],[103540.0,1.09506993],[103550.0,0.62645343],[103560.0,0.42940552]]]
["bitfinex","BTCUSD",1746875161271,[[103540.0,1.66366995],[103530.0,0.53780665],[103520.0,0.030966],[103510.0,0.5189],[103500.0,0.03082698]],[[103550.0,0.00284862],[103570.0,0.11082306],[103580.0,0.03137533],[103590.0,1.17399898],[103600.0,0.21842178]]]
["bitfinex","BTCUSD",1746875182044,[[103580.0,1.43259655],[103570.0,0.671],[103560.0,0.2361294],[103550.0,0.497858],[103540.0,0.07721777]],[[103590.0,0.00504763],[103600.0,0.0305],[103610.0,0.08143608],[103620.0,0.70915063],[103630.0,0.42706857]]]
["bitfinex","BTCUSD",1746875245949,[[103580.0,1.4530756],[103570.0,0.3322],[103560.0,0.56848519],[103550.0,0.01454085],[103540.0,0.29679536]],[[103590.0,0.03774763],[103610.0,0.03336626],[103620.0,1.1147006],[103630.0,0.19499553],[103640.0,0.83998882]]]
["bitfinex","BTCUSD",1746875265571,[[103580.0,0.6944881],[103570.0,0.43296],[103560.0,0.61750519],[103540.0,0.64128021],[103530.0,0.07896]],[[103590.0,0.00404763],[103600.0,0.0316],[103610.0,0.03336638],[103620.0,1.12924135],[103630.0,0.19499553]]]
["bitfinex","BTCUSD",1746875295518,[[103580.0,1.30057918],[103570.0,0.71676],[103560.0,0.30250519],[103550.0,0.01],[103540.0,0.64271777]],[[103590.0,0.00404763],[103610.0,0.0336],[103620.0,0.77652285],[103630.0,0.55429501],[103640.0,0.56804797]]]
["bitfinex","BTCUSD",1746875355316,[[103500.0,1.95798983],[103480.0,0.58464616],[103470.0,0.3379649],[103460.0,0.14769303],[103430.0,0.04834229]],[[103510.0,0.004],[103530.0,0.0346],[103540.0,0.08909502],[103550.0,0.22411483],[103560.0,0.95034914]]]
["bitfinex","BTCUSD",1746875407181,[[103500.0,2.28861533],[103490.0,0.028974],[103480.0,0.54024401],[103470.0,0.05131094],[103460.0,0.7933]],[[103510.0,0.03491277],[103530.0,0.002],[103540.0,0.07702306],[103550.0,0.04304108],[103560.0,0.95034956]]]
["bitfinex","BTCUSD",1746875415497,[[103500.0,1.85234768],[103480.0,0.62309434],[103470.0,0.09181094],[103460.0,0.88707223],[103450.0,0.25739072]],[[103510.0,0.03491277],[103530.0,0.00441489],[103540.0,0.25136763],[103550.0,0.21445888],[103560.0,1.11026264]]]
["bitfinex","BTCUSD",1746875483114,[[103500.0,2.04895796],[103490.0,0.01455647],[103480.0,0.59349316],[103470.0,0.10725179],[103460.0,0.75679715]],[[103510.0,0.03621277],[103530.0,0.00441489],[103540.0,0.08668051],[103550.0,0.2337734],[103560.0,1.14576137]]]
["bitfinex","BTCUSD",1746875509255,[[103500.0,2.70682705],[103490.0,0.11992947],[103480.0,0.03030186],[103470.0,0.83761094],[103460.0,0.15779018]],[[103510.0,0.00351277],[103520.0,0.0313],[103530.0,0.002],[103540.0,0.07702306],[103550.0,0.00441448]]]
["bitfinex","BTCUSD",1746875555934,[[103510.0,1.68818169],[103500.0,0.7196927],[103490.0,0.04095647],[103480.0,0.75190531],[103470.0,0.19697737]],[[103520.0,0.0319],[103530.0,0.002],[103550.0,0.002],[103560.0,0.75722306],[103570.0,0.23603202]]]
["bitfinex","BTCUSD",1746875622907,[[103560.0,1.07717003],[103540.0,1.0008327],[103530.0,0.0657],[103520.0,0.770659],[103500.0,0.24269303]],[[103570.0,0.03350125],[103590.0,0.0044135],[103600.0,35.07702306],[103610.0,0.17636451],[103620.0,1.11513843]]]
["bitfinex","BTCUSD",1746875657675,[[103560.0,2.13349003],[103550.0,0.0161],[103540.0,0.6137127],[103530.0,0.06],[103520.0,0.19769303]],[[103570.0,0.00190125],[103580.0,0.0313],[103590.0,0.002],[103600.0,35.07702306],[103610.0,0.002]]]
["bitfinex","BTCUSD",1746875693472,[[103560.0,0.13088],[103550.0,0.68509791],[103540.0,0.15985901],[103530.0,0.41672],[103520.0,0.99700488]],[[103570.0,0.13906981],[103580.0,0.09633031],[103590.0,0.40978743],[103600.0,35.43002936],[103610.0,1.37476772]]]
["bitfinex","BTCUSD",1746875758961,[[103520.0,1.04240179],[103510.0,0.14446],[103500.0,0.46201177],[103490.0,0.4089],[103480.0,0.59400904]],[[103540.0,0.1308692],[103550.0,0.07896954],[103560.0,1.15695287],[103570.0,0.82945815],[103580.0,0.76528698]]]
["bitfinex","BTCUSD",1746875785960,[[103510.0,0.00980341],[103480.0,0.83581185],[103470.0,1.07254454],[103450.0,0.42344085],[103440.0,0.216594]],[[103520.0,0.28384179],[103530.0,0.26972157],[103540.0,1.55703024],[103550.0,0.40036895],[103560.0,0.75561682]]]
["bitfinex","BTCUSD",1746875833447,[[103490.0,0.52829192],[103480.0,0.63198158],[103470.0,0.32821094],[103460.0,0.57890996],[103450.0,0.01454085]],[[103500.0,0.1290543],[103510.0,0.00241566],[103520.0,0.69951946],[103530.0,0.53219474],[103540.0,0.95286817]]]
["bitfinex","BTCUSD",1746875887800,[[103500.0,1.28505956],[103490.0,0.74484],[103480.0,0.16470158],[103470.0,0.01585179],[103460.0,0.14143874]],[[103510.0,0.0367],[103530.0,0.08143803],[103540.0,0.68985726],[103550.0,0.48373324],[103670.0,0.002]]]
["bitfinex","BTCUSD",1746875923310,[[103500.0,1.28389956],[103490.0,0.71704],[103480.0,0.19140158],[103470.0,0.42475179],[103460.0,0.12634018]],[[103510.0,0.0351],[103530.0,0.08143792],[103540.0,0.68985735],[103550.0,0.34058366],[103560.0,0.90950582]]]
["bitfinex","BTCUSD",1746875987231,[[103480.0,1.05979956],[103470.0,0.58952487],[103460.0,0.97350978],[103450.0,0.35817013],[103440.0,0.13560861]],[[103490.0,0.004],[103500.0,0.0162],[103510.0,0.0185],[103520.0,0.00241532],[103530.0,0.39704669]]]
["bitfinex","BTCUSD",1746876014314,[[103500.0,1.13556978],[103490.0,0.3],[103480.0,0.68708408],[103470.0,0.35498572],[103460.0,0.60634978]],[[103510.0,0.0423],[103530.0,0.08143801],[103540.0,0.8546224],[103550.0,0.62877195],[103560.0,0.7431156]]]
["bitfinex","BTCUSD",1746876033993,[[103500.0,0.13358174],[103490.0,0.26896978],[103480.0,1.20252978],[103470.0,0.05664487],[103460.0,0.89919109]],[[103510.0,0.1312543],[103520.0,0.01207419],[103530.0,0.4466372],[103540.0,1.14335288],[103550.0,0.51936768]]]
["bitfinex","BTCUSD",1746876106349,[[103490.0,1.03496136],[103480.0,0.59700978],[103470.0,0.45752487],[103460.0,0.87089063],[103450.0,0.07464528]],[[103500.0,0.02015651],[103510.0,0.0211],[103520.0,0.6802],[103530.0,0.1079981],[103540.0,0.63433318]]]
["bitfinex","BTCUSD",1746876134883,[[103500.0,0.67539007],[103490.0,0.55293862],[103480.0,0.15864978],[103470.0,1.12650387],[103460.0,0.58089063]],[[103510.0,0.0366],[103520.0,0.6802],[103530.0,0.002],[103540.0,0.34965726],[103550.0,0.56894826]]]
["bitfinex","BTCUSD",1746876169429,[[103500.0,1.56463222],[103490.0,0.54721862],[103480.0,0.19689063],[103470.0,0.76444335],[103460.0,0.21263167]],[[103510.0,0.0391],[103530.0,0.002],[103540.0,0.00241496],[103550.0,1.06223006],[103930.0,0.61331101]]]
["bitfinex","BTCUSD",1746876244365,[[103530.0,0.98312],[103520.0,0.86236978],[103510.0,0.34560356],[103500.0,0.14744978],[103490.0,0.53844085]],[[103540.0,0.0318],[103550.0,0.002],[103560.0,0.14786408],[103570.0,0.75907668],[103580.0,0.28551824]]]
["bitfinex","BTCUSD",1746876267343,[[103530.0,1.97082493],[103520.0,0.86944978],[103510.0,0.14089572],[103500.0,0.35843684],[103490.0,0.8492112]],[[103540.0,0.001],[103550.0,0.0331],[103570.0,0.07887668],[103580.0,0.14544978],[103590.0,0.78818123]]]
["bitfinex","BTCUSD",1746876326790,[[103530.0,1.93782408],[103520.0,0.16114978],[103510.0,0.34384441],[103500.0,0.61541035],[103490.0,0.05]],[[103540.0,2.0324],[103550.0,0.002],[103570.0,0.8275034],[103580.0,0.21475693],[103590.0,0.48519264]]]
["bitfinex","BTCUSD",1746876385124,[[103530.0,1.69564],[103520.0,0.14544978],[103510.0,0.37433678],[103500.0,0.22947284],[103490.0,0.4689]],[[103540.0,2.024],[103550.0,0.002],[103560.0,0.14544978],[103570.0,0.68205362],[103580.0,0.15510331]]]
["bitfinex","BTCUSD",1746876428693,[[103530.0,1.83883945],[103520.0,0.47604978],[103510.0,0.46273587],[103500.0,0.20244978],[103490.0,0.10257361]],[[103540.0,2.0093],[103550.0,0.0179],[103570.0,0.8275034],[103580.0,0.14544978],[103590.0,0.13867566]]]
["bitfinex","BTCUSD",1746876448267,[[103520.0,0.00542422],[103500.0,0.002],[103490.0,0.63596],[103480.0,0.07902306],[103470.0,0.95927465]],[[103530.0,1.74866573],[103540.0,2.65008869],[103550.0,0.20968462],[103560.0,0.37175076],[103570.0,0.29496128]]]
["bitfinex","BTCUSD",1746876513559,[[103520.0,0.00445632],[103500.0,0.002],[103480.0,0.71366306],[103470.0,0.37251094],[103450.0,0.3]],[[103530.0,1.03517543],[103540.0,2.62845895],[103550.0,0.21219737],[103560.0,0.19312664],[103570.0,0.67198434]]]
["bitfinex","BTCUSD",1746876533499,[[103460.0,0.1401619],[103450.0,0.27830852],[103440.0,1.28163284],[103430.0,0.31426791],[103420.0,0.18559889]],[[103470.0,0.00246399],[103480.0,0.0958543],[103490.0,0.88448329],[103500.0,0.48503444],[103510.0,0.90235938]]]
["bitfinex","BTCUSD",1746876561657,[[103460.0,1.66887576],[103450.0,0.784967],[103440.0,0.59987663],[103430.0,0.20129097],[103420.0,0.007]],[[103470.0,0.00104759],[103480.0,0.0152],[103490.0,0.0172],[103500.0,0.00241588],[103510.0,0.92022597]]]
["bitfinex","BTCUSD",1746876621278,[[103460.0,0.00629808],[103450.0,0.24905874],[103440.0,0.78744978],[103430.0,0.53715097],[103420.0,0.85634978]],[[103470.0,0.13198345],[103480.0,0.14544978],[103490.0,0.77854719],[103500.0,0.48255252],[103510.0,0.52195611]]]
["bitfinex","BTCUSD",1746876639331,[[103460.0,0.00687348],[103440.0,0.402],[103430.0,0.59824],[103420.0,0.49626306],[103410.0,0.3285]],[[103470.0,0.50360212],[103480.0,0.45339882],[103490.0,0.39715887],[103500.0,0.80760829],[103510.0,0.80435835]]]
["bitfinex","BTCUSD",1746876691098,[[103430.0,1.02576801],[103420.0,0.30891009],[103410.0,1.04196085],[103400.0,0.27105804],[103390.0,0.48865637]],[[103440.0,0.0344],[103450.0,0.002],[103460.0,0.00241679],[103470.0,0.75922306],[103480.0,0.16477568]]]
["bitfinex","BTCUSD",1746876721958,[[103430.0,1.25038408],[103420.0,1.17617009],[103410.0,0.05284765],[103400.0,0.68995804],[103390.0,0.06975637]],[[103440.0,0.0336],[103450.0,0.002],[103460.0,0.00241657],[103470.0,0.75922306],[103480.0,0.28160978]]]
["bitfinex","BTCUSD",1746876759737,[[103430.0,1.15332978],[103420.0,0.57617009],[103410.0,0.63774085],[103400.0,0.68534578],[103390.0,0.09486328]],[[103440.0,0.0324],[103450.0,0.002],[103470.0,0.22688943],[103480.0,0.30735863],[103490.0,1.20773616]]]
["bitfinex","BTCUSD",1746876809769,[[103460.0,1.01736978],[103450.0,0.13108],[103440.0,0.46055332],[103430.0,0.73022],[103420.0,0.267554]],[[103470.0,0.0355],[103490.0,0.08143922],[103500.0,0.14544978],[103510.0,0.92247262],[103520.0,0.99205042]]]
["bitfinex","BTCUSD",1746876829918,[[103440.0,0.002],[103430.0,0.4],[103420.0,0.27500031],[103410.0,0.65510683],[103400.0,1.04551711]],[[103450.0,0.1259543],[103460.0,0.00241675],[103470.0,0.84697773],[103480.0,1.06709248],[103490.0,0.27227886]]]
["bitfinex","BTCUSD",1746876856385,[[103440.0,0.002],[103430.0,0.00100331],[103420.0,0.81921009],[103410.0,0.74222306],[103400.0,0.92919063]],[[103450.0,0.12837111],[103460.0,0.00966473],[103470.0,1.01124622],[103480.0,0.81685653],[103490.0,0.27227886]]]
["bitfinex","BTCUSD",1746876924464,[[103420.0,0.55192676],[103410.0,0.30077705],[103400.0,1.03179284],[103390.0,0.6449741],[103370.0,0.49391085]],[[103430.0,0.002],[103440.0,0.12947127],[103450.0,0.01617932],[103460.0,1.11088471],[103470.0,0.43537791]]]
["bitfinex","BTCUSD",1746876942518,[[103420.0,0.01285269],[103410.0,0.14645403],[103400.0,0.67447284],[103390.0,0.52173642],[103380.0,0.95737284]],[[103430.0,0.1370543],[103450.0,0.36004742],[103460.0,0.89452781],[103470.0,0.30050505],[103480.0,0.85604577]]]
["bitfinex","BTCUSD",1746876962889,[[103420.0,0.88641269],[103410.0,0.27856978],[103400.0,0.60634978],[103390.0,0.76761642],[103380.0,0.46720427]],[[103430.0,2.0394],[103450.0,0.24380444],[103460.0,1.09317145],[103470.0,0.33231603],[103530.0,1.30631815]]]
["bitfinex","BTCUSD",1746877015649,[[103420.0,1.91107952],[103410.0,1.10582],[103400.0,0.18178616],[103390.0,0.70957642],[103380.0,0.0655743]],[[103430.0,2.98538584],[103450.0,0.002],[103460.0,0.0312],[103470.0,0.07902306],[103490.0,0.90467284]]]
["bitfinex","BTCUSD",1746877037632,[[103420.0,1.63296875],[103410.0,0.71736],[103400.0,0.53888085],[103390.0,0.04597642],[103380.0,0.31555612]],[[103430.0,0.77216875],[103450.0,0.002],[103460.0,0.22177857],[103470.0,0.75922306],[103480.0,0.03386675]]]
["bitfinex","BTCUSD",1746877057867,[[103420.0,1.80945762],[103410.0,0.6],[103400.0,0.25704801],[103390.0,0.49377642],[103380.0,0.17814621]],[[103430.0,0.75666875],[103440.0,0.0155],[103450.0,0.002],[103470.0,0.90483778],[103480.0,0.16015557]]]
["bitfinex","BTCUSD",1746877125482,[[103430.0,1.33763955],[103420.0,0.86285472],[103410.0,0.07010411],[103400.0,0.95755557],[103390.0,0.02991844]],[[103440.0,1.18501307],[103450.0,0.002],[103460.0,0.14561472],[103470.0,0.07902306],[103480.0,0.14561472]]]
["bitfinex","BTCUSD",1746877138292,[[103430.0,1.29451378],[103420.0,0.41724],[103410.0,0.46072069],[103400.0,0.64129642],[103390.0,0.14421344]],[[103440.0,1.18701307],[103450.0,0.14761472],[103460.0,0.14561472],[103470.0,0.07902306],[103480.0,0.87581472]]]
["bitfinex","BTCUSD",1746877221002,[[103400.0,0.45313829],[103380.0,0.66638],[103370.0,0.3970138],[103360.0,0.67902306],[103270.0,1.38535033]],[[103410.0,0.29940987],[103420.0,0.20528328],[103430.0,1.24622833],[103440.0,1.89941833],[103450.0,0.70447585]]]
["bitfinex","BTCUSD",1746877241453,[[103370.0,0.00258435],[103360.0,0.002],[103350.0,0.4],[103340.0,0.27518],[103330.0,0.48345563]],[[103380.0,1.51532459],[103390.0,0.23272157],[103400.0,0.43573859],[103410.0,0.31892648],[103420.0,0.22240721]]]
["bitfinex","BTCUSD",1746877256781,[[103340.0,0.24668],[103330.0,0.4121],[103320.0,0.00204],[103310.0,1.17753105],[103300.0,0.0180529]],[[103350.0,0.02806216],[103360.0,0.91880955],[103370.0,0.392],[103380.0,0.52602359],[103390.0,0.35923016]]]
["bitfinex","BTCUSD",1746877307682,[[103320.0,0.40963393],[103310.0,0.24984],[103300.0,0.82996344],[103290.0,0.73284137],[103280.0,0.18701584]],[[103330.0,0.13497414],[103340.0,0.14593669],[103350.0,0.70958434],[103360.0,0.22295975],[103370.0,0.7217873]]]
["bitfinex","BTCUSD",1746877330558,[[103320.0,1.07755393],[103310.0,0.3],[103300.0,0.37192539],[103290.0,0.02722137],[103280.0,0.46452]],[[103330.0,0.03811964],[103340.0,0.22295975],[103350.0,0.00014279],[103360.0,1.10633283],[103370.0,0.47287479]]]
["bitfinex","BTCUSD",1746877347501,[[103320.0,0.4051243],[103310.0,0.2518],[103300.0,0.3168037],[103290.0,0.99518634],[103280.0,0.32414]],[[103330.0,0.13397413],[103340.0,0.9025828],[103350.0,0.43739302],[103360.0,0.74473883],[103370.0,0.45985313]]]
["bitfinex","BTCUSD",1746877396857,[[103310.0,0.79699108],[103300.0,0.14799108],[103290.0,1.10865184],[103280.0,0.47311601],[103270.0,0.10887088]],[[103320.0,0.034],[103330.0,0.0958543],[103340.0,0.6802],[103350.0,0.14809387],[103360.0,0.59344285]]]
["bitfinex","BTCUSD",1746877423867,[[103310.0,0.651],[103300.0,0.14799108],[103290.0,1.08292421],[103280.0,0.45799108],[103270.0,0.13459851]],[[103320.0,0.034],[103330.0,0.11268711],[103340.0,0.82615108],[103350.0,0.03603385],[103360.0,0.6034435]]]
["bitfinex","BTCUSD",1746877444945,[[103340.0,1.11371404],[103330.0,0.71772],[103320.0,0.15805108],[103310.0,0.46158193],[103300.0,0.62189108]],[[103350.0,0.02294279],[103360.0,0.01871887],[103370.0,0.6822],[103380.0,0.24981546],[103390.0,0.53342798]]]
["bitfinex","BTCUSD",1746877504933,[[103340.0,1.60800539],[103330.0,1.15319485],[103320.0,0.34964619],[103310.0,0.14535485],[103300.0,1.0103319]],[[103350.0,0.01954279],[103360.0,0.0159],[103370.0,0.002],[103380.0,0.07702306],[103390.0,0.22415109]]]
["bitfinex","BTCUSD",1746877526812,[[103340.0,2.10950293],[103320.0,0.68423809],[103310.0,0.11],[103300.0,0.05323421],[103290.0,0.72947545]],[[103350.0,0.03594279],[103370.0,0.002],[103380.0,0.97937415],[103390.0,0.01654085],[103410.0,0.9754124]]]
["bitfinex","BTCUSD",1746877549306,[[103340.0,2.10950293],[103330.0,0.01440982],[103320.0,0.67064619],[103310.0,0.15787575],[103300.0,0.10444]],[[103350.0,0.03704279],[103370.0,0.002],[103380.0,0.07702306],[103390.0,0.22415109],[103400.0,0.79032083]]]
["bitfinex","BTCUSD",1746877620540,[[103360.0,1.39310984],[103350.0,0.005],[103340.0,1.07944049],[103330.0,0.19581602],[103320.0,0.0144951]],[[103370.0,0.0386],[103390.0,0.002],[103400.0,0.07702306],[103410.0,0.16236862],[103420.0,0.83704365]]]
["bitfinex","BTCUSD",1746877646752,[[103360.0,1.86419206],[103350.0,0.005],[103340.0,0.63184274],[103330.0,0.24002302],[103320.0,0.72784493]],[[103370.0,0.03],[103390.0,0.002],[103410.0,0.22726869],[103420.0,0.85147496],[103430.0,0.60654294]]]
["bitfinex","BTCUSD",1746877711583,[[103370.0,2.05794965],[103360.0,0.58873077],[103350.0,0.11402848],[103340.0,0.31464076],[103330.0,0.71874631]],[[103380.0,0.03244769],[103390.0,0.002],[103410.0,0.07902306],[103420.0,0.82602777],[103430.0,0.10462498]]]
["bitfinex","BTCUSD",1746877738250,[[103350.0,0.55999358],[103340.0,0.4194],[103330.0,0.26273535],[103320.0,0.56922287],[103310.0,0.0253]],[[103370.0,0.14582777],[103380.0,0.24272976],[103390.0,0.12902306],[103400.0,0.26826777],[103410.0,0.84343331]]]
["bitfinex","BTCUSD",1746877757045,[[103340.0,1.48454028],[103330.0,0.26670758],[103320.0,0.66571792],[103310.0,0.50765851],[103300.0,0.02596855]],[[103350.0,0.0197],[103360.0,0.0165],[103380.0,0.30971673],[103390.0,0.70742505],[103410.0,0.97350904]]]
["bitfinex","BTCUSD",1746877820729,[[103380.0,1.43049877],[103370.0,1.14581486],[103360.0,0.06511192],[103350.0,0.26798893],[103340.0,0.81204231]],[[103390.0,0.0344],[103410.0,0.07902306],[103420.0,0.0024177],[103430.0,0.30097114],[103440.0,2.135235]]]
["bitfinex","BTCUSD",1746877845235,[[103380.0,0.27450639],[103370.0,1.08272211],[103360.0,0.46078547],[103350.0,0.4089],[103340.0,0.15271817]],[[103390.0,0.0351],[103410.0,0.22711458],[103420.0,0.16021471],[103430.0,0.80922306],[103440.0,1.39842747]]]
["bitfinex","BTCUSD",1746877869074,[[103380.0,1.11639562],[103370.0,1.15396],[103360.0,0.60332759],[103350.0,0.01454085],[103340.0,0.7358576]],[[103390.0,0.003],[103400.0,0.0329],[103410.0,0.002],[103430.0,0.75922306],[103440.0,1.32876078]]]
["bitfinex","BTCUSD",1746877971304,[[103380.0,0.402],[103370.0,0.24064],[103360.0,0.45177639],[103350.0,0.57947386],[103340.0,0.16781817]],[[103390.0,0.04391829],[103400.0,0.22269692],[103410.0,0.6822],[103420.0,0.22021471],[103430.0,0.38959831]]]
["bitfinex","BTCUSD",1746877990599,[[103370.0,0.52108],[103360.0,0.16147386],[103350.0,0.27400203],[103340.0,0.80278829],[103330.0,0.005]],[[103380.0,0.02455774],[103390.0,0.03551847],[103400.0,0.89041471],[103410.0,0.92956],[103420.0,0.27575386]]]
["bitfinex","BTCUSD",1746878016629,[[103380.0,0.80401386],[103370.0,0.4520543],[103360.0,0.5726104],[103350.0,0.03172564],[103340.0,0.97405386]],[[103390.0,0.006],[103400.0,0.0317],[103410.0,0.08144108],[103420.0,0.89041471],[103430.0,0.59886306]]]
["bitfinex","BTCUSD",1746878113879,[[103380.0,0.001],[103360.0,4.769e-05],[103350.0,0.63784],[103340.0,0.56507386],[103330.0,0.79352108]],[[103390.0,0.74376901],[103400.0,0.83587386],[103410.0,0.22699294],[103420.0,0.73192057],[103430.0,0.68979374]]]
["bitfinex","BTCUSD",1746878135145,[[103360.0,4.769e-05],[103350.0,0.4],[103340.0,0.0171],[103330.0,0.27983386],[103320.0,1.03798665]],[[103370.0,0.30056901],[103380.0,0.19567386],[103390.0,0.53051127],[103400.0,0.4967417],[103410.0,0.37243163]]]
["bitfinex","BTCUSD",1746878165230,[[103350.0,0.51860077],[103340.0,0.14938768],[103330.0,0.86327386],[103320.0,0.32852136],[103300.0,0.15331386]],[[103360.0,0.02495972],[103370.0,0.27622816],[103380.0,0.20570951],[103390.0,0.59762306],[103400.0,0.33207429]]]
["bitfinex","BTCUSD",1746878232005,[[103320.0,0.6369156],[103310.0,0.45660623],[103300.0,0.73784323],[103290.0,0.34],[103280.0,0.63673624]],[[103330.0,0.05164085],[103340.0,0.14809323],[103350.0,0.18460427],[103360.0,0.90022474],[103370.0,0.55660962]]]
["bitfinex","BTCUSD",1746878260298,[[103320.0,1.13090816],[103310.0,0.53076022],[103300.0,0.62429724],[103290.0,0.04414218],[103280.0,0.21771386]],[[103330.0,0.004],[103340.0,0.016],[103350.0,0.03515994],[103360.0,0.17001983],[103370.0,0.46902306]]]
["bitfinex","BTCUSD",1746878292937,[[103320.0,0.8578],[103310.0,1.00454706],[103300.0,0.17822305],[103290.0,0.01512118],[103280.0,0.23673586]],[[103330.0,0.0351],[103350.0,0.24165701],[103360.0,0.16967965],[103370.0,0.47902306],[103380.0,0.4102838]]]
["bitfinex","BTCUSD",1746878371227,[[103310.0,0.63490383],[103300.0,0.82952305],[103290.0,0.54461757],[103280.0,0.19118684],[103270.0,0.56717987]],[[103320.0,0.01654085],[103330.0,1.28261275],[103340.0,0.82587386],[103350.0,0.07902306],[103360.0,0.46363713]]]
["bitfinex","BTCUSD",1746878405071,[[103310.0,1.83903459],[103300.0,0.22264405],[103290.0,0.5607],[103280.0,0.26072769],[103270.0,1.1555601]],[[103320.0,0.0332],[103330.0,1.15475845],[103350.0,0.07902306],[103360.0,0.82587386],[103370.0,0.09356391]]]
["bitfinex","BTCUSD",1746878448963,[[103320.0,1.67075297],[103310.0,1.87261639],[103300.0,0.06152578],[103290.0,0.43146088],[103280.0,0.2086873]],[[103330.0,1.02343226],[103340.0,0.0306],[103350.0,0.002],[103360.0,4e-05],[103390.0,0.22469692]]]
["bitfinex","BTCUSD",1746878500006,[[103360.0,1.98139566],[103350.0,0.4354],[103340.0,0.18544348],[103330.0,0.1568442],[103320.0,0.44356391]],[[103370.0,0.01834769],[103380.0,0.0158],[103390.0,0.002],[103400.0,6.003e-05],[103410.0,0.07902306]]]
["bitfinex","BTCUSD",1746878525690,[[103360.0,5.13847866],[103350.0,0.0802],[103340.0,0.19502693],[103330.0,0.37144915],[103320.0,0.40633686]],[[103370.0,0.00304769],[103380.0,0.016],[103390.0,0.0178],[103400.0,6.003e-05],[103410.0,0.07902306]]]
["bitfinex","BTCUSD",1746878582939,[[103400.0,1.52964414],[103390.0,1.23788],[103380.0,0.60919118],[103370.0,0.07024273],[103360.0,0.32649574]],[[103410.0,0.0354],[103430.0,0.07902306],[103440.0,0.00251699],[103450.0,0.28916109],[103460.0,0.83536662]]]
["bitfinex","BTCUSD",1746878614047,[[103400.0,1.67293013],[103390.0,0.005],[103380.0,0.1892131],[103370.0,0.75853973],[103360.0,0.18212561]],[[103410.0,0.0334],[103430.0,0.05441745],[103440.0,0.82592956],[103450.0,0.20904391],[103460.0,0.55519931]]]
["bitfinex","BTCUSD",1746878640818,[[103400.0,1.85400473],[103390.0,0.305],[103380.0,0.2211201],[103370.0,0.47394279],[103360.0,0.32649574]],[[103410.0,0.03309249],[103430.0,0.08144021],[103440.0,0.68029969],[103450.0,0.28919378],[103460.0,0.15519931]]]
["bitfinex","BTCUSD",1746878720395,[[103400.0,1.79164778],[103390.0,0.321],[103380.0,0.17633707],[103370.0,0.42394279],[103360.0,0.4708118]],[[103410.0,0.03348965],[103430.0,0.08144047],[103440.0,0.68029969],[103450.0,0.28919378],[103490.0,1.38825197]]]
["bitfinex","BTCUSD",1746878748928,[[103400.0,4.79822171],[103390.0,0.01],[103380.0,0.08469046],[103370.0,0.9847],[103360.0,0.28182554]],[[103410.0,0.00158965],[103420.0,0.0163],[103430.0,0.0177],[103440.0,9.969e-05],[103450.0,0.08143995]]]
["bitfinex","BTCUSD",1746878776612,[[103410.0,1.28205425],[103400.0,1.022224],[103390.0,0.08275223],[103380.0,0.63107072],[103370.0,0.37702306]],[[103420.0,0.037],[103430.0,0.00204769],[103440.0,0.0025168],[103450.0,0.07902306],[103460.0,0.87582987]]]
["bitfinex","BTCUSD",1746878841685,[[103430.0,3.67254951],[103420.0,0.60112987],[103400.0,0.41127809],[103390.0,0.713682],[102330.0,50.00437]],[[103440.0,0.00057658],[103450.0,0.0334],[103470.0,0.09402306],[103480.0,0.68033936],[103490.0,0.28919378]]]
["bitfinex","BTCUSD",1746878879124,[[103430.0,3.34800392],[103420.0,0.61441087],[103410.0,0.0210405],[103400.0,0.40623748],[103390.0,0.6847]],[[103440.0,0.03207658],[103450.0,0.002],[103470.0,0.09643937],[103480.0,0.68033936],[103490.0,0.28919378]]]
["bitfinex","BTCUSD",1746878961744,[[103460.0,3.3684039],[103440.0,0.4505],[103430.0,0.69924085],[103420.0,0.10800106],[103410.0,0.02014056]],[[103470.0,0.05179219],[103480.0,0.00013936],[103490.0,0.002],[103500.0,0.00241586],[103510.0,0.07920209]]]
["bitfinex","BTCUSD",1746879006358,[[103460.0,1.54733984],[103450.0,0.3],[103440.0,0.17802987],[103430.0,0.44689091],[103420.0,0.17661187]],[[103470.0,0.04879219],[103480.0,0.00255568],[103490.0,0.12902306],[103500.0,0.89990206],[103510.0,0.19416209]]]
["bitfinex","BTCUSD",1746879050999,[[103460.0,2.03989804],[103450.0,0.0365],[103440.0,0.58225475],[103430.0,0.05855788],[103420.0,0.01709981]],[[103470.0,0.01709219],[103480.0,0.03143936],[103490.0,0.00441619],[103500.0,0.7802],[103510.0,0.23447198]]]
["bitfinex","BTCUSD",1746879079591,[[103470.0,1.88083244],[103460.0,1.30139687],[103450.0,0.02509579],[103440.0,0.02213553],[103430.0,1.0847]],[[103480.0,0.00013936],[103490.0,0.0342],[103510.0,0.08161754],[103520.0,0.6802],[103530.0,0.33454429]]]
["bitfinex","BTCUSD",1746879176174,[[103470.0,3.59551076],[103460.0,0.20114487],[103450.0,0.07970437],[103440.0,0.012],[103430.0,0.4]],[[103480.0,0.03183936],[103490.0,0.002],[103510.0,0.00217903],[103520.0,0.0024156],[103530.0,0.34132733]]]
["bitfinex","BTCUSD",1746879205401,[[103470.0,3.55310771],[103460.0,0.59410402],[103450.0,0.02013485],[103440.0,0.9867],[103430.0,0.06999092]],[[103480.0,0.00013936],[103490.0,0.034],[103510.0,0.07920209],[103520.0,0.00241526],[103530.0,0.18806943]]]
["bitfinex","BTCUSD",1746879260562,[[103520.0,0.5396],[103510.0,0.1238],[103490.0,0.52644592],[103480.0,0.42544085],[103470.0,0.26759751]],[[103530.0,0.35196371],[103550.0,0.1022187],[103560.0,0.3074468],[103570.0,1.15573362],[103580.0,0.19156391]]]
["bitfinex","BTCUSD",1746879291847,[[103510.0,0.6248],[103500.0,0.81684],[103490.0,0.34],[103480.0,0.12496],[103470.0,0.30032081]],[[103520.0,0.46006371],[103530.0,0.90360941],[103540.0,0.03932444],[103550.0,0.6878587],[103560.0,0.09633412]]]
["bitfinex","BTCUSD",1746879310741,[[103520.0,1.13073874],[103510.0,0.8],[103500.0,0.3540267],[103490.0,0.42192],[103480.0,0.76766366]],[[103530.0,0.004],[103550.0,0.02063315],[103560.0,0.14272306],[103570.0,0.27326303],[103580.0,1.24512391]]]
["bitfinex","BTCUSD",1746879378344,[[103520.0,0.00500084],[103510.0,0.5],[103500.0,0.12388],[103480.0,0.95368824],[103470.0,0.26689332]],[[103530.0,1.17568867],[103540.0,0.11420115],[103550.0,0.05050285],[103560.0,0.39402793],[103570.0,0.61184295]]]
["bitfinex","BTCUSD",1746879407248,[[103520.0,0.00600084],[103510.0,0.5],[103500.0,0.4311],[103490.0,0.27050602],[103480.0,1.06615417]],[[103530.0,0.42505282],[103540.0,0.29346717],[103550.0,0.5688987],[103560.0,0.34176033],[103570.0,0.63115327]]]
["bitfinex","BTCUSD",1746879438834,[[103510.0,0.3715051],[103500.0,0.53946],[103490.0,0.26686602],[103480.0,1.22920687],[103470.0,0.02695991]],[[103520.0,0.7900543],[103530.0,0.23810079],[103540.0,0.21977194],[103550.0,0.60135955],[103560.0,0.39004457]]]
["bitfinex","BTCUSD",1746879488693,[[103480.0,0.00304764],[103460.0,0.97194],[103450.0,0.29106073],[103440.0,0.81438593],[103430.0,0.41393927]],[[103490.0,0.35199354],[103500.0,0.15542602],[103510.0,1.2494],[103520.0,0.46336751],[103530.0,0.3159663]]]
["bitfinex","BTCUSD",1746879510648,[[103460.0,0.86272764],[103450.0,0.27282561],[103440.0,0.53936],[103430.0,0.30503927],[103420.0,0.55746391]],[[103470.0,0.0958543],[103480.0,0.0323],[103490.0,0.22861102],[103500.0,0.8504],[103510.0,0.012]]]
["bitfinex","BTCUSD",1746879537109,[[103460.0,1.25813857],[103450.0,0.30981738],[103440.0,1.11968801],[103430.0,0.02957985],[103420.0,0.330976]],[[103470.0,0.002],[103500.0,0.09473863],[103510.0,0.91951102],[103520.0,0.24750306],[103530.0,0.70417479]]]
["bitfinex","BTCUSD",1746879610282,[[103480.0,1.73019803],[103470.0,0.4139],[103460.0,0.04677277],[103450.0,0.02011738],[103440.0,1.12016001]],[[103490.0,0.0327],[103510.0,0.1473801],[103520.0,0.22481826],[103530.0,0.6827],[103540.0,0.32083197]]]
["bitfinex","BTCUSD",1746879646768,[[103480.0,1.57872149],[103470.0,0.305],[103460.0,0.65844642],[103450.0,0.05981738],[103440.0,0.52247635]],[[103490.0,0.0327],[103510.0,0.002],[103520.0,0.22240316],[103530.0,0.6827],[103540.0,0.32083197]]]
["bitfinex","BTCUSD",1746879681925,[[103480.0,1.44580384],[103470.0,0.0214],[103460.0,0.47715058],[103450.0,0.48325823],[103440.0,0.2073801]],[[103490.0,0.0328],[103510.0,0.002],[103520.0,0.00241521],[103530.0,0.83486274],[103540.0,0.43835197]]]
["bitfinex","BTCUSD",1746879741859,[[103520.0,3.08310806],[103510.0,0.043956],[103500.0,0.4919291],[103490.0,0.35503617],[103480.0,0.2000566]],[[103530.0,0.00254764],[103540.0,0.0314],[103550.0,0.0022187],[103560.0,0.07702306],[103570.0,0.00426761]]]
["bitfinex","BTCUSD",1746879761062,[[103560.0,3.53955135],[103550.0,0.028946],[103540.0,0.20396142],[103530.0,0.41],[103520.0,0.19997827]],[[103570.0,0.03609647],[103590.0,0.0043006],[103600.0,35.0501],[103610.0,0.07902306],[103620.0,0.1453801]]]
["bitfinex","BTCUSD",1746879783567,[[103570.0,1.02151871],[103560.0,0.8670601],[103540.0,0.60132095],[103530.0,0.45709704],[103520.0,0.83660471]],[[103580.0,0.02894041],[103590.0,0.5043006],[103600.0,35.0501],[103610.0,0.002],[103620.0,0.90260316]]]
["bitfinex","BTCUSD",1746879847370,[[103570.0,1.00424],[103560.0,0.31711346],[103550.0,0.75354],[103540.0,0.42544085],[103530.0,0.26327435]],[[103580.0,0.0328],[103590.0,0.5043006],[103600.0,35.0501],[103610.0,0.22325916],[103620.0,1.11176391]]]
["bitfinex","BTCUSD",1746879911082,[[103580.0,0.88071219],[103570.0,0.27377249],[103560.0,0.59433249],[103550.0,0.32698132],[103540.0,0.2437364]],[[103590.0,0.5349482],[103600.0,35.0501],[103610.0,0.14717249],[103620.0,0.83991334],[103630.0,0.17022418]]]
["bitfinex","BTCUSD",1746879966305,[[103580.0,0.65687219],[103570.0,0.56173249],[103560.0,0.19305484],[103550.0,0.66698132],[103540.0,0.59069606]],[[103590.0,0.5354482],[103600.0,35.0501],[103610.0,0.14717249],[103620.0,1.2569364],[103630.0,0.17022418]]]
["bitfinex","BTCUSD",1746879996624,[[103580.0,3.97693802],[103570.0,0.42156],[103560.0,0.58305381],[103540.0,0.44897339],[103470.0,2.062]],[[103590.0,0.5003482],[103600.0,35.0501],[103610.0,0.0323],[103620.0,0.14517249],[103630.0,0.72242418]]]
["bitfinex","BTCUSD",1746880026137,[[103580.0,7.00271041],[103570.0,0.0361],[103560.0,0.58305381],[103550.0,0.02011442],[103540.0,0.55779991]],[[103590.0,0.5155482],[103600.0,35.0654],[103610.0,0.002],[103620.0,0.07702306],[103630.0,0.71255702]]]
["bitfinex","BTCUSD",1746880087558,[[103590.0,4.16978466],[103580.0,0.74128209],[103570.0,0.72112757],[103560.0,0.1285381],[102400.0,50.06306]],[[103600.0,33.69812899],[103610.0,0.0336],[103630.0,0.09479109],[103640.0,0.14517249],[103650.0,0.07902306]]]
["bitfinex","BTCUSD",1746880107203,[[103590.0,4.08129149],[103580.0,0.55984909],[103570.0,0.71866423],[103560.0,0.11346127],[103550.0,0.1015]],[[103600.0,33.41177338],[103610.0,0.002],[103630.0,0.09479109],[103650.0,0.22419555],[103660.0,0.14557019]]]
["bitfinex","BTCUSD",1746880128256,[[103590.0,4.35142012],[103580.0,0.58878009],[103570.0,0.721127],[103560.0,0.21496127],[103540.0,0.15311793]],[[103600.0,32.8328261],[103610.0,0.002],[103630.0,0.09479109],[103650.0,0.22419555],[103660.0,0.14557019]]]
["bitfinex","BTCUSD",1746880187859,[[103590.0,1.69726619],[103580.0,0.17428507],[103570.0,0.98762877],[103560.0,0.14703973],[103550.0,0.6847]],[[103600.0,20.90054253],[103610.0,0.002],[103630.0,0.07932109],[103640.0,0.14416698],[103650.0,0.10922721]]]
["bitfinex","BTCUSD",1746880213383,[[103590.0,7.1648984],[103580.0,0.54273639],[103570.0,1.21247402],[103560.0,0.02886575],[103550.0,0.00503237]],[[103600.0,19.49943246],[103610.0,0.002],[103620.0,0.031],[103630.0,0.07932109],[103650.0,0.09468636]]]
["bitfinex","BTCUSD",1746880238420,[[103590.0,7.83172293],[103580.0,0.11469722],[103570.0,0.03517569],[103560.0,0.07576427],[103550.0,1.5]],[[103600.0,16.46837047],[103610.0,0.002],[103620.0,0.0313],[103630.0,0.00229803],[103650.0,0.09468636]]]
["bitfinex","BTCUSD",1746880306359,[[103590.0,2.65583114],[103580.0,4.257675],[103570.0,0.86416993],[103560.0,0.05070209],[103530.0,0.16188]],[[103600.0,15.54606699],[103610.0,0.002],[103630.0,0.07932109],[103650.0,0.23970099],[103660.0,0.14541233]]]
["bitfinex","BTCUSD",1746880337696,[[103590.0,5.9495004],[103580.0,0.1014],[103570.0,0.07202955],[103560.0,0.10855209],[103550.0,1.5]],[[103600.0,14.84255789],[103610.0,0.0332],[103630.0,0.07932109],[103650.0,0.09468636],[103750.0,0.05621545]]]
["bitfinex","BTCUSD",1746880369220,[[103590.0,3.58822585],[103580.0,0.01],[103570.0,0.87125163],[103560.0,0.07756784],[103550.0,0.02506218]],[[103600.0,14.81396024],[103610.0,0.002],[103630.0,0.07932109],[103640.0,0.14501463],[103650.0,0.09468636]]]
["bitfinex","BTCUSD",1746880437207,[[103700.0,1.370057],[103690.0,0.41616],[103670.0,0.3],[103660.0,0.12992],[103640.0,0.002]],[[103710.0,1.45789944],[103720.0,0.13792],[103730.0,0.07902306],[103740.0,0.10041704],[103750.0,0.3576633]]]
["bitfinex","BTCUSD",1746880459416,[[103670.0,0.12888],[103660.0,0.81816],[103650.0,0.46856],[103640.0,0.3182],[103630.0,0.0157]],[[103680.0,1.29057638],[103690.0,0.01],[103700.0,0.32906416],[103710.0,0.2034],[103720.0,0.07702306]]]
["bitfinex","BTCUSD",1746880524257,[[103660.0,1.56241017],[103650.0,0.3],[103640.0,0.02949808],[103630.0,0.12186571],[103620.0,0.1472]],[[103670.0,0.00782364],[103680.0,0.7302],[103690.0,0.27284834],[103700.0,0.12186391],[103710.0,0.36789857]]]
["bitfinex","BTCUSD",1746880562971,[[103660.0,0.97196],[103650.0,0.00965253],[103640.0,0.64],[103630.0,0.16351101],[103620.0,0.03037408]],[[103670.0,0.11821879],[103680.0,1.14886974],[103690.0,0.0435],[103700.0,0.23623936],[103710.0,0.45173023]]]
["bitfinex","BTCUSD",1746880594041,[[103650.0,0.52328],[103640.0,0.0319],[103630.0,0.75628],[103620.0,0.002],[103610.0,0.31507255]],[[103660.0,1.16729463],[103670.0,0.02228169],[103680.0,0.36726974],[103690.0,0.342],[103700.0,0.11057471]]]
["bitfinex","BTCUSD",1746880683517,[[103630.0,0.13832],[103620.0,0.402],[103610.0,0.4164],[103600.0,0.642],[103590.0,0.03175031]],[[103640.0,0.84259515],[103650.0,0.0316],[103660.0,0.20494974],[103670.0,0.44247595],[103680.0,0.2219728]]]
["bitfinex","BTCUSD",1746880704383,[[103600.0,0.002],[103580.0,0.018],[103570.0,0.53748],[103560.0,0.36801141],[103550.0,0.43156266]],[[103610.0,0.88810957],[103620.0,0.32120722],[103630.0,0.13664088],[103640.0,0.09610642],[103650.0,0.22390074]]]
["bitfinex","BTCUSD",1746880726725,[[103580.0,1.31160284],[103560.0,0.3278466],[103550.0,0.01508266],[103540.0,0.02208228],[103530.0,0.18716437]],[[103590.0,0.10320199],[103600.0,0.95574625],[103610.0,0.06454085],[103620.0,0.18798625],[103630.0,0.09313638]]]
["bitfinex","BTCUSD",1746880803212,[[103580.0,0.12966178],[103570.0,0.0315],[103560.0,0.41664],[103550.0,0.65508266],[103540.0,0.0298466]],[[103590.0,1.12780253],[103600.0,0.17589664],[103610.0,0.09880667],[103620.0,0.63519664],[103630.0,0.22173638]]]
["bitfinex","BTCUSD",1746880826142,[[103580.0,1.60093178],[103570.0,0.4166],[103560.0,0.32689616],[103550.0,0.38174471],[103540.0,0.002]],[[103590.0,0.2255543],[103600.0,0.87339664],[103610.0,0.12536391],[103620.0,0.16470096],[103630.0,0.53313638]]]
["bitfinex","BTCUSD",1746880860751,[[103580.0,0.52588],[103570.0,0.4166],[103560.0,0.0312],[103550.0,0.67216682],[103540.0,0.002]],[[103590.0,0.41451179],[103600.0,0.88327722],[103610.0,0.08902306],[103620.0,0.14519664],[103630.0,0.58313638]]]
["bitfinex","BTCUSD",1746880950662,[[103570.0,1.4757],[103560.0,0.8629676],[103550.0,0.7337234],[103540.0,0.01708415],[103520.0,0.08366131]],[[103580.0,0.24305094],[103590.0,0.86214926],[103600.0,0.20319664],[103610.0,0.20804139],[103620.0,0.14519664]]]
["bitfinex","BTCUSD",1746880981515,[[103560.0,4.0340476],[103550.0,0.1558634],[103540.0,0.46231199],[103530.0,0.41664],[103520.0,0.22888877]],[[103570.0,0.23467961],[103580.0,0.26709137],[103590.0,0.68370522],[103600.0,0.33571556],[103610.0,0.08512139]]]
["bitfinex","BTCUSD",1746881009549,[[103560.0,4.76e-05],[103540.0,0.402],[103530.0,0.17214585],[103520.0,0.91895497],[103510.0,0.3]],[[103570.0,0.49636916],[103580.0,0.34461052],[103590.0,0.34350522],[103600.0,0.29522746],[103610.0,0.32641718]]]
["bitfinex","BTCUSD",1746881076853,[[103540.0,5.75116746],[103530.0,0.3],[103520.0,0.94573618],[103510.0,0.07376235],[103500.0,0.16676831]],[[103550.0,0.2195743],[103570.0,0.72993382],[103580.0,0.24638738],[103590.0,0.18334522],[103600.0,0.90198746]]]
["bitfinex","BTCUSD",1746881109231,[[103540.0,2.46078261],[103530.0,0.42152],[103520.0,0.60573572],[103510.0,0.05],[103500.0,0.057]],[[103550.0,0.2192143],[103570.0,0.72813382],[103580.0,0.07702306],[103590.0,0.30451691],[103600.0,0.19322746]]]
["bitfinex","BTCUSD",1746881139071,[[103540.0,6.06828177],[103530.0,0.71668],[103520.0,0.17982746],[103510.0,0.06954085],[103500.0,0.36905646]],[[103550.0,0.1282543],[103560.0,0.1212],[103570.0,0.68244473],[103580.0,0.23213109],[103590.0,0.01350522]]]
["bitfinex","BTCUSD",1746881211146,[[103540.0,5.9154302],[103530.0,0.47672746],[103520.0,0.56394746],[103510.0,0.02412769],[103500.0,0.30851811]],[[103550.0,0.2192543],[103560.0,0.10742306],[103570.0,0.69696911],[103580.0,0.23225052],[103590.0,0.02700462]]]
["bitfinex","BTCUSD",1746881235105,[[103540.0,1.34521183],[103530.0,0.3306],[103520.0,0.31129618],[103510.0,0.01508709],[103500.0,0.15222746]],[[103550.0,0.233778],[103560.0,0.0303],[103570.0,0.71109357],[103580.0,0.08702306],[103590.0,0.13478377]]]
["bitfinex","BTCUSD",1746881271212,[[103540.0,5.05061803],[103530.0,0.30418746],[103520.0,0.47170909],[103510.0,0.43184709],[103500.0,0.17388829]],[[103550.0,0.9078143],[103560.0,0.0323],[103570.0,0.17612103],[103580.0,0.23225052],[103590.0,0.47494515]]]
["bitfinex","BTCUSD",1746881318346,[[103580.0,7.2225981],[103560.0,0.5215805],[103550.0,0.18867985],[103540.0,0.02364286],[103530.0,0.92142156]],[[103590.0,0.00505281],[103610.0,0.13861833],[103620.0,0.10882306],[103630.0,0.69339143],[103640.0,0.10784845]]]
["bitfinex","BTCUSD",1746881344590,[[103600.0,0.40412582],[103590.0,0.12988],[103580.0,0.01507969],[103570.0,0.86162746],[103560.0,0.32382746]],[[103610.0,0.13980022],[103620.0,0.35273052],[103630.0,0.70339143],[103640.0,0.25307591],[103650.0,0.0525]]]
["bitfinex","BTCUSD",1746881412536,[[103560.0,6.3468941],[103550.0,0.01507839],[103540.0,0.56378851],[103530.0,0.0271398],[103520.0,0.75835196]],[[103570.0,0.12876321],[103590.0,0.72293552],[103610.0,0.1045537],[103620.0,0.19282085],[106530.0,6.99141531]]]
["bitfinex","BTCUSD",1746881438673,[[103560.0,6.66101205],[103550.0,0.44613502],[103540.0,0.24141652],[103530.0,0.6351136],[103520.0,0.1999226]],[[103570.0,0.00179255],[103580.0,0.12488],[103590.0,0.0328],[103600.0,0.00234769],[103610.0,0.76524534]]]
["bitfinex","BTCUSD",1746881466698,[[103560.0,5.39638097],[103550.0,0.28125569],[103540.0,0.38583254],[103530.0,0.17991355],[103520.0,0.8120626]],[[103570.0,0.00179255],[103580.0,0.12364],[103590.0,0.0333],[103610.0,0.76524534],[103630.0,0.14021449]]]
["bitfinex","BTCUSD",1746881535102,[[103580.0,1.31010851],[103570.0,0.41648],[103560.0,0.2133917],[103550.0,0.02011271],[103540.0,0.51195491]],[[103590.0,0.15602],[103610.0,0.01036997],[103620.0,0.90241157],[103630.0,0.02319143],[103640.0,0.35868298]]]
["bitfinex","BTCUSD",1746881565496,[[103580.0,1.31010851],[103570.0,0.43178],[103560.0,0.19055721],[103550.0,0.00503338],[103540.0,0.53190738]],[[103590.0,0.15602],[103610.0,0.01036997],[103620.0,0.90241157],[103630.0,0.07319143],[103640.0,0.18576298]]]
["bitfinex","BTCUSD",1746881591265,[[103610.0,5.720901],[103600.0,0.0174],[103590.0,0.74751807],[103580.0,0.25758366],[103570.0,0.42841816]],[[103620.0,0.15958],[103630.0,1.01819902],[103640.0,0.16147305],[103650.0,0.13925968],[103670.0,0.85008391]]]
["bitfinex","BTCUSD",1746881671768,[[103600.0,0.003],[103590.0,0.13868],[103580.0,0.81321028],[103570.0,0.41648],[103560.0,0.15722111]],[[103610.0,0.2383143],[103620.0,0.16158851],[103630.0,0.76722306],[103640.0,0.72363305],[103650.0,0.18086591]]]
["bitfinex","BTCUSD",1746881701935,[[103600.0,0.6944],[103590.0,0.58284851],[103580.0,0.51113999],[103570.0,0.41648],[103560.0,0.17673927]],[[103610.0,0.2213743],[103620.0,0.0318],[103630.0,0.90441157],[103640.0,0.61147305],[103650.0,0.22518776]]]
["bitfinex","BTCUSD",1746881764234,[[103600.0,1.002],[103580.0,0.02657671],[103570.0,0.63750851],[103560.0,0.45222145],[103550.0,0.09161664]],[[103610.0,0.43632218],[103620.0,0.31610851],[103630.0,0.12902306],[103640.0,1.01953305],[103650.0,0.07952306]]]
["bitfinex","BTCUSD",1746881809530,[[103600.0,0.82794908],[103590.0,0.44141391],[103580.0,0.26766851],[103570.0,0.65438055],[103560.0,0.5838622]],[[103610.0,0.23350034],[103620.0,0.18657556],[103630.0,0.25906306],[103640.0,0.5660139],[103650.0,0.65544306]]]
["bitfinex","BTCUSD",1746881837160,[[103600.0,0.6157451],[103580.0,0.002],[103560.0,0.7576],[103550.0,0.1594544],[103540.0,0.52924575]],[[103610.0,1.17875821],[103620.0,0.15507556],[103630.0,0.39282034],[103640.0,0.2864199],[103650.0,0.81799451]]]
["bitfinex","BTCUSD",1746881900679,[[103550.0,5.15720851],[103540.0,0.4852361],[103530.0,0.43376649],[103520.0,0.16646943],[103510.0,0.41668]],[[103560.0,0.2172543],[103570.0,0.6822],[103580.0,0.10922306],[103590.0,0.66586851],[103600.0,0.71816679]]]
["bitfinex","BTCUSD",1746881937178,[[103610.0,1.19212879],[103600.0,0.0965174],[103590.0,0.07721499],[103580.0,0.07921757],[103570.0,0.1584223]],[[103620.0,0.69052738],[103640.0,0.086861],[103650.0,0.03858925],[103660.0,0.4358712],[103720.0,1.0412448]]]
["bitfinex","BTCUSD",1746881978222,[[103620.0,1.42564055],[103610.0,0.12761437],[103600.0,0.22747617],[103590.0,0.07721499],[103580.0,0.32400063]],[[103630.0,0.63096724],[103640.0,0.18206257],[103650.0,0.5035],[103660.0,0.10596242],[103670.0,0.30407754]]]
["bitfinex","BTCUSD",1746882062684,[[103700.0,0.17578983],[103690.0,0.05786338],[103680.0,0.75517701],[103670.0,0.23884653],[103660.0,0.28858769]],[[103710.0,0.48652525],[103730.0,0.44535946],[103740.0,0.21706928],[103750.0,0.26991569],[103760.0,0.22177]]]
["bitfinex","BTCUSD",1746882086237,[[103700.0,1.08430127],[103690.0,0.20812595],[103680.0,0.15461701],[103670.0,1.00560702],[103660.0,0.49559727]],[[103710.0,0.14872517],[103720.0,0.14730145],[103730.0,0.61175846],[103740.0,0.3553],[103750.0,0.10610154]]]
["bitfinex","BTCUSD",1746882118698,[[103700.0,0.89664349],[103690.0,0.23883607],[103680.0,0.09631004],[103670.0,0.62504762],[103660.0,0.0192888]],[[103710.0,0.16206175],[103720.0,0.32998402],[103730.0,0.07202504],[103740.0,0.36891704],[103750.0,0.60901279]]]
["bitfinex","BTCUSD",1746882208541,[[103720.0,0.35208299],[103710.0,0.51039486],[103700.0,0.37378525],[103690.0,0.35928664],[103680.0,0.22187004]],[[103730.0,0.24894668],[103740.0,0.35105885],[103750.0,0.41624],[103760.0,0.41711394],[103770.0,0.25056363]]]
["bitfinex","BTCUSD",1746882235652,[[103720.0,0.26698322],[103710.0,0.03856624],[103700.0,0.7352864],[103690.0,0.28424664],[103680.0,0.35928698]],[[103730.0,0.46241448],[103740.0,0.32203826],[103750.0,0.05916758],[103760.0,0.82165946],[103770.0,0.67173694]]]
["bitfinex","BTCUSD",1746882267875,[[103710.0,0.03856662],[103700.0,0.0192864],[103690.0,0.08478664],[103680.0,0.03468698],[103670.0,0.93101068]],[[103720.0,0.99424443],[103730.0,0.51527556],[103740.0,0.39023155],[103750.0,0.61397277],[103760.0,0.34370233]]]
["bitfinex","BTCUSD",1746882336620,[[103660.0,0.07868201],[103650.0,0.25310747],[103640.0,0.1815],[103620.0,1.29916268],[100030.0,0.005]],[[103670.0,0.61905937],[103680.0,0.22637358],[103690.0,0.99258714],[103700.0,0.44814371],[103710.0,0.19784728]]]
["bitfinex","BTCUSD",1746882366572,[[103650.0,0.02395567],[103630.0,0.14117531],[103620.0,0.49],[103610.0,1.01189771],[103600.0,0.3508557]],[[103660.0,0.76617439],[103670.0,0.29820764],[103680.0,0.47701047],[103690.0,1.01368511],[103700.0,0.30382815]]]
["bitfinex","BTCUSD",1746882389428,[[103630.0,0.0753954],[103620.0,0.1797],[103610.0,0.21251771],[103600.0,1.35916268],[103590.0,0.11456]],[[103640.0,0.35536262],[103650.0,0.21323962],[103660.0,0.61457206],[103670.0,0.6279508],[103680.0,0.55130941]]]
["bitfinex","BTCUSD",1746882483891,[[103620.0,0.01930026],[103610.0,0.0666517],[103600.0,0.65633962],[103590.0,0.04548208],[103580.0,1.43950439]],[[103630.0,0.59964565],[103640.0,0.19748709],[103650.0,0.86894289],[103660.0,0.44537937],[103670.0,0.65944277]]]
["bitfinex","BTCUSD",1746882512773,[[103620.0,0.42545089],[103610.0,0.21293962],[103600.0,0.94603962],[103590.0,0.13936208],[103580.0,0.63052439]],[[103630.0,0.24459515],[103640.0,0.14414822],[103650.0,1.03743962],[103660.0,0.25532962],[103670.0,0.50514199]]]
["bitfinex","BTCUSD",1746882552036,[[103620.0,0.63789772],[103600.0,0.0799],[103590.0,1.22378208],[103580.0,0.64560515],[103560.0,0.37019786]],[[103630.0,0.26089515],[103640.0,0.12864822],[103650.0,1.03743962],[103660.0,0.38235268],[103670.0,0.50514301]]]
["bitfinex","BTCUSD",1746882630446,[[103620.0,0.53661304],[103610.0,0.0114],[103600.0,1.28213962],[103590.0,0.35508208],[103580.0,0.81791035]],[[103630.0,0.2145343],[103640.0,0.04548822],[103650.0,0.82578047],[103660.0,0.19743962],[103670.0,0.43631373]]]
["bitfinex","BTCUSD",1746882655222,[[103620.0,0.52948526],[103610.0,0.19743962],[103600.0,0.72107962],[103590.0,1.04118208],[103580.0,0.92217018]],[[103630.0,0.25896093],[103640.0,0.01448822],[103650.0,0.81123962],[103660.0,0.19743962],[103670.0,0.93001561]]]
["bitfinex","BTCUSD",1746882751400,[[103610.0,0.0136999],[103600.0,0.00096571],[103590.0,0.76255352],[103580.0,0.3534],[103570.0,0.71656]],[[103620.0,0.66272543],[103630.0,0.01411029],[103640.0,0.32142527],[103650.0,1.00385493],[103660.0,0.66914646]]]
["bitfinex","BTCUSD",1746882786797,[[103590.0,0.11332],[103580.0,0.55539214],[103570.0,0.43164206],[103560.0,1.13173356],[103530.0,0.11954085]],[[103600.0,0.2091743],[103610.0,0.24521865],[103620.0,0.54957248],[103630.0,0.09113335],[103640.0,0.3792678]]]
["bitfinex","BTCUSD",1746882845381,[[103590.0,0.02643115],[103580.0,0.34],[103570.0,1.0821],[103560.0,0.07351612],[103550.0,1.1513]],[[103600.0,0.66246177],[103610.0,0.002],[103620.0,0.3111778],[103630.0,0.10113335],[103640.0,0.7566]]]
["bitfinex","BTCUSD",1746882917688,[[103570.0,0.86222281],[103560.0,0.05843356],[103550.0,0.4666],[103540.0,1.01565],[103530.0,0.54536533]],[[103580.0,0.13048],[103590.0,0.3089321],[103600.0,0.22335186],[103610.0,0.07902306],[103620.0,0.6511778]]]
["bitfinex","BTCUSD",1746882954326,[[103570.0,1.27112281],[103560.0,0.00703356],[103550.0,0.4166],[103540.0,0.9881],[103530.0,0.43184361]],[[103580.0,0.3434578],[103590.0,0.0958543],[103600.0,0.22335186],[103610.0,0.07902306],[103620.0,0.7090678]]]
["bitfinex","BTCUSD",1746882986399,[[103540.0,0.00504759],[103530.0,0.01508833],[103520.0,0.92392],[103510.0,0.35508835],[103500.0,0.81512306]],[[103550.0,0.65239075],[103560.0,0.1979778],[103570.0,0.34],[103580.0,0.12261353],[103590.0,0.17763532]]]
["bitfinex","BTCUSD",1746883056526,[[103500.0,1.25646981],[103490.0,0.4825433],[103480.0,1.44171686],[103470.0,0.20043383],[103460.0,0.36049629]],[[103510.0,0.0323],[103520.0,0.113],[103530.0,0.1999778],[103540.0,0.1979778],[103550.0,0.1036539]]]
["bitfinex","BTCUSD",1746883082973,[[103500.0,7.07138662],[103490.0,0.3756633],[103480.0,0.50373688],[103470.0,0.21569913],[103460.0,0.52564474]],[[103510.0,0.0334],[103520.0,0.113],[103530.0,0.1999778],[103540.0,0.20039262],[103550.0,0.10391912]]]
["bitfinex","BTCUSD",1746883115791,[[103500.0,6.43395497],[103490.0,0.0656633],[103480.0,1.32688402],[103470.0,0.20614314],[103460.0,0.107]],[[103510.0,0.0334],[103520.0,0.3108978],[103530.0,0.07902306],[103540.0,0.1979778],[103550.0,0.08937827]]]
["bitfinex","BTCUSD",1746883194416,[[103480.0,5.03837758],[103470.0,0.0014],[103460.0,1.01892],[103450.0,0.7720213],[103440.0,0.26419828]],[[103490.0,0.12918085],[103500.0,0.2308778],[103510.0,0.07902306],[103520.0,0.1979778],[103530.0,0.42882274]]]
["bitfinex","BTCUSD",1746883219182,[[103480.0,5.61333813],[103470.0,1.78394372],[103460.0,0.342],[103450.0,0.16256],[103440.0,0.307]],[[103490.0,0.002],[103500.0,0.12856],[103510.0,0.30754171],[103520.0,0.1979778],[103530.0,0.41902306]]]
["bitfinex","BTCUSD",1746883250162,[[103480.0,5.95998523],[103470.0,0.3],[103460.0,1.41502],[103450.0,0.0773213],[103440.0,0.45655828]],[[103490.0,0.14604],[103500.0,0.1979778],[103510.0,0.01895641],[103520.0,0.1979778],[103530.0,0.19146306]]]
["bitfinex","BTCUSD",1746883295775,[[103480.0,0.00934063],[103470.0,0.51296],[103460.0,1.16782],[103450.0,0.30503758],[103440.0,0.3534]],[[103490.0,0.65375075],[103500.0,0.1979778],[103510.0,0.08894976],[103520.0,0.11296],[103530.0,0.46902306]]]
["bitfinex","BTCUSD",1746883348364,[[103480.0,0.00699161],[103470.0,0.74],[103460.0,0.43794284],[103450.0,0.0505136],[103440.0,1.09076557]],[[103490.0,0.45667295],[103500.0,0.1979778],[103510.0,0.20443814],[103520.0,0.2479778],[103530.0,0.42902306]]]
["bitfinex","BTCUSD",1746883382328,[[103480.0,0.00699161],[103470.0,0.74],[103460.0,0.43794284],[103450.0,0.0505136],[103440.0,1.11855828]],[[103490.0,0.65437075],[103500.0,0.1979778],[103510.0,0.20507814],[103520.0,0.05],[103530.0,0.90394306]]]
["bitfinex","BTCUSD",1746883453176,[[103450.0,0.87314312],[103440.0,0.5253],[103430.0,0.64],[103420.0,0.73467799],[103410.0,0.72150315]],[[103460.0,2.44429645],[103470.0,0.115],[103480.0,0.38063512],[103490.0,0.1664],[103500.0,0.21268639]]]
["bitfinex","BTCUSD",1746883484780,[[103450.0,0.26441379],[103440.0,0.52498],[103430.0,0.34],[103420.0,0.72048],[103410.0,0.99973758]],[[103460.0,2.55777645],[103470.0,0.07702306],[103480.0,0.2938321],[103490.0,0.13871196],[103500.0,0.17878859]]]
["bitfinex","BTCUSD",1746883550216,[[103440.0,6.70877439],[103430.0,0.0014],[103420.0,0.15470631],[103410.0,0.00503758],[103400.0,0.19474234]],[[103450.0,0.0343],[103460.0,2.0],[103470.0,0.13238085],[103480.0,0.1979778],[103490.0,0.07902306]]]
["bitfinex","BTCUSD",1746883584670,[[103440.0,1.41007219],[103420.0,0.4489717],[103410.0,0.7048378],[103400.0,0.51961971],[103390.0,0.0156633]],[[103450.0,0.36289865],[103460.0,2.1979778],[103470.0,0.41902306],[103480.0,0.1979778],[103490.0,0.25469219]]]
["bitfinex","BTCUSD",1746883611152,[[103440.0,0.40009219],[103430.0,0.52482],[103420.0,0.44220557],[103410.0,0.69980022],[103400.0,0.40703758]],[[103450.0,0.002],[103460.0,2.14664],[103470.0,0.21451865],[103480.0,0.5379778],[103490.0,0.07902306]]]
["bitfinex","BTCUSD",1746883678208,[[103470.0,6.10765957],[103460.0,1.31646557],[103450.0,0.14651747],[103440.0,0.03106119],[103430.0,0.05513099]],[[103480.0,0.034],[103490.0,0.002],[103510.0,0.19350306],[103520.0,0.21251865],[106510.0,0.00127038]]]
["bitfinex","BTCUSD",1746883714284,[[103470.0,5.64852203],[103460.0,0.74442557],[103450.0,1.02098471],[103440.0,0.13738671],[103430.0,0.16303387]],[[103480.0,0.0342],[103490.0,0.002],[103500.0,0.3291744],[103510.0,0.07902306],[103520.0,0.1979778]]]
["bitfinex","BTCUSD",1746883739065,[[103470.0,6.46358406],[103460.0,0.3],[103450.0,0.83081599],[103440.0,0.02362656],[103430.0,0.16434622]],[[103480.0,0.0343],[103490.0,0.002],[103500.0,0.3122978],[103510.0,0.07902306],[103520.0,0.21251865]]]
["bitfinex","BTCUSD",1746883820300,[[103470.0,6.55506395],[103450.0,0.75879539],[103440.0,0.23189984],[103430.0,0.16943438],[102320.0,0.0096503]],[[103480.0,0.0330023],[103490.0,0.002],[103500.0,0.3142978],[103510.0,0.07902306],[103520.0,0.21251865]]]
["bitfinex","BTCUSD",1746883852905,[[103440.0,0.45616],[103430.0,0.4089],[103420.0,0.03446557],[103410.0,1.02310346],[103260.0,0.47260207]],[[103450.0,0.01454085],[103460.0,0.65651075],[103480.0,0.2479778],[103490.0,0.24518306],[103500.0,1.04439548]]]
["bitfinex","BTCUSD",1746883886446,[[103440.0,5.51930484],[103430.0,0.11644],[103420.0,0.341685],[103410.0,1.43956924],[103400.0,0.34112522]],[[103450.0,0.34999455],[103460.0,0.2938321],[103470.0,0.09356391],[103480.0,0.2479778],[103490.0,0.24442306]]]
["bitfinex","BTCUSD",1746883958522,[[103430.0,4.812146],[103420.0,0.43670151],[103410.0,0.75301384],[103400.0,1.00371687],[103390.0,0.25509322]],[[103440.0,0.0336],[103450.0,0.11616743],[103460.0,0.20091593],[103470.0,0.09356391],[103480.0,0.2984993]]]
["bitfinex","BTCUSD",1746883988063,[[103430.0,5.221446],[103420.0,0.6176193],[103410.0,0.68309336],[103400.0,1.00371687],[103390.0,0.23332765]],[[103440.0,0.0336],[103450.0,0.11616743],[103460.0,0.00241683],[103470.0,0.29206321],[103480.0,0.6384993]]]
["bitfinex","BTCUSD",1746884011496,[[103430.0,4.804387],[103420.0,0.6093993],[103410.0,1.07846742],[103400.0,0.31901687],[103390.0,0.16285822]],[[103440.0,0.0338],[103450.0,0.11818433],[103460.0,0.1984993],[103470.0,0.14356391],[103480.0,0.7618993]]]
["bitfinex","BTCUSD",1746884078825,[[103480.0,6.36644367],[103470.0,1.41157938],[103460.0,0.05976006],[103450.0,0.02045265],[103440.0,0.11304055]],[[103490.0,0.03524764],[103510.0,0.07902306],[103530.0,0.38110244],[103540.0,0.01454085],[103550.0,0.29374306]]]
["bitfinex","BTCUSD",1746884104778,[[103500.0,2.19224452],[103490.0,0.9947],[103480.0,0.65357086],[103470.0,0.32676557],[103460.0,0.26654059]],[[103510.0,0.03714764],[103530.0,0.07902306],[103540.0,0.31351793],[103550.0,0.07902306],[103560.0,0.26269878]]]
["bitfinex","BTCUSD",1746884182211,[[103520.0,5.10235823],[103510.0,1.08650471],[103500.0,1.23859771],[103490.0,0.13517579],[103480.0,0.52937026]],[[103530.0,0.0228],[103550.0,0.27718099],[103560.0,0.32713878],[103580.0,0.29815793],[103590.0,0.77336353]]]
["bitfinex","BTCUSD",1746884206742,[[103520.0,1.27576],[103500.0,0.21524791],[103490.0,0.68973579],[103480.0,0.36690941],[103460.0,0.41771341]],[[103530.0,7.84957905],[103540.0,0.31859793],[103550.0,0.002],[103560.0,0.21269878],[103570.0,0.17902306]]]
["bitfinex","BTCUSD",1746884231116,[[103520.0,5.211806],[103510.0,0.62965019],[103500.0,0.23699426],[103490.0,0.6847],[103480.0,0.35912778]],[[103530.0,7.84957905],[103540.0,0.1204],[103550.0,0.20015793],[103560.0,0.21269878],[103570.0,0.17902306]]]
["bitfinex","BTCUSD",1746884274499,[[103490.0,0.74004764],[103480.0,0.54899007],[103470.0,0.02013087],[103460.0,0.64897793],[103450.0,1.44077978]],[[103500.0,0.45303223],[103510.0,0.01454085],[103520.0,0.21235069],[103530.0,7.81757905],[103540.0,0.32115793]]]
["bitfinex","BTCUSD",1746884320757,[[103480.0,4.371066],[103470.0,0.74468557],[103460.0,0.99585433],[103450.0,0.6],[103440.0,1.01113402]],[[103490.0,0.005],[103500.0,0.15395582],[103510.0,0.21469878],[103520.0,0.51045375],[103530.0,8.83777905]]]
["bitfinex","BTCUSD",1746884347148,[[103480.0,5.224806],[103470.0,0.64662557],[103460.0,0.23885359],[103450.0,1.32870809],[103440.0,0.34526725]],[[103490.0,0.005],[103500.0,0.15102],[103510.0,0.01895646],[103520.0,0.33937375],[103530.0,8.21726002]]]
["bitfinex","BTCUSD",1746884427236,[[103480.0,0.92740256],[103470.0,0.11672764],[103460.0,0.23185793],[103450.0,0.71696],[103440.0,0.90845771]],[[103490.0,0.13417023],[103500.0,0.31887793],[103510.0,0.01654085],[103520.0,0.50605375],[103530.0,8.15757905]]]
["bitfinex","BTCUSD",1746884455814,[[103480.0,2.6995],[103470.0,0.52589921],[103460.0,0.4109],[103450.0,0.66565113],[103440.0,1.23995504]],[[103490.0,0.34445308],[103500.0,0.32873254],[103510.0,0.102],[103520.0,0.40605375],[103530.0,8.41479948]]]
["bitfinex","BTCUSD",1746884480639,[[103480.0,5.135166],[103470.0,0.61452557],[103460.0,0.54885324],[103450.0,0.56214541],[103440.0,0.33081212]],[[103490.0,0.005],[103510.0,0.36213878],[103520.0,0.28937375],[103530.0,8.02647591],[103540.0,0.73135793]]]
["bitfinex","BTCUSD",1746884546588,[[103460.0,5.07948393],[103450.0,0.3325],[103440.0,1.68059583],[103430.0,0.00503609],[103420.0,0.48514713]],[[103470.0,0.002],[103480.0,0.14824],[103490.0,0.002],[103500.0,0.28972184],[103510.0,0.50956]]]
["bitfinex","BTCUSD",1746884569448,[[103460.0,5.44660994],[103450.0,1.0483],[103440.0,0.94368985],[103430.0,0.12923588],[103420.0,0.4695169]],[[103470.0,0.0328],[103480.0,0.11692],[103490.0,0.002],[103500.0,0.28972184],[103510.0,0.002]]]
["bitfinex","BTCUSD",1746884599685,[[103460.0,5.24847014],[103450.0,0.91515793],[103440.0,0.96606778],[103430.0,0.21813988],[103420.0,0.37590283]],[[103470.0,0.0328],[103480.0,0.11776],[103490.0,0.20015793],[103500.0,1.28972184],[103510.0,0.002]]]
["bitfinex","BTCUSD",1746884685568,[[103460.0,5.45467912],[103450.0,1.0485],[103440.0,0.94368928],[103430.0,0.21725988],[103420.0,0.35236314]],[[103470.0,0.0184],[103480.0,0.13258],[103490.0,0.07902306],[103500.0,1.21269878],[103510.0,0.002]]]
["bitfinex","BTCUSD",1746884711505,[[103470.0,5.00962393],[103460.0,1.34967201],[103450.0,0.0165],[103440.0,0.32055161],[103430.0,0.15541017]],[[103480.0,0.0209],[103490.0,0.13454],[103500.0,1.0],[103510.0,0.20015793],[103520.0,0.3039146]]]
["bitfinex","BTCUSD",1746884777903,[[103480.0,5.36153582],[103470.0,1.01692],[103460.0,0.24775231],[103450.0,0.28376951],[103440.0,0.11560765]],[[103490.0,0.00404761],[103500.0,1.0303],[103510.0,0.002],[103520.0,0.07702306],[103530.0,8.58352527]]]
["bitfinex","BTCUSD",1746884813277,[[103480.0,7.49203908],[103470.0,0.14232],[103460.0,0.59085777],[103450.0,0.11480073],[103440.0,0.21720765]],[[103490.0,0.00404761],[103500.0,1.0308],[103510.0,0.002],[103520.0,0.19314306],[103530.0,8.58352527]]]
["bitfinex","BTCUSD",1746884833151,[[103520.0,5.43828186],[103510.0,0.3],[103500.0,0.23711293],[103490.0,0.58984085],[103480.0,1.3255433]],[[103530.0,8.61636343],[103550.0,0.002],[103560.0,0.19815793],[103570.0,0.07902306],[103580.0,0.34649878]]]
["bitfinex","BTCUSD",1746884881824,[[103520.0,5.12103774],[103510.0,0.14492],[103500.0,1.06182944],[103480.0,1.02636694],[103390.0,51.667363]],[[103530.0,8.46906376],[103540.0,0.30184245],[103550.0,0.002],[103560.0,0.3163833],[103570.0,0.22394306]]]
["bitfinex","BTCUSD",1746884898664,[[103520.0,5.13697341],[103510.0,0.44136042],[103500.0,0.56272324],[103490.0,0.57310972],[103480.0,0.19318277]],[[103530.0,6.77810559],[103550.0,0.002],[103570.0,0.0171],[103580.0,0.09342306],[103590.0,0.002]]]
["bitfinex","BTCUSD",1746884917179,[[103520.0,4.55195819],[103510.0,0.1464325],[103500.0,0.0293136],[103490.0,0.59096541],[103480.0,0.08797418]],[[103530.0,2.30256276],[103550.0,0.002],[103560.0,0.0322],[103570.0,0.07902306],[103590.0,0.07902306]]]
["bitfinex","BTCUSD",1746884959383,[[103550.0,1.27199593],[103540.0,1.71648],[103530.0,0.62238998],[103520.0,0.046843],[103510.0,0.17446977]],[[103560.0,0.03184761],[103570.0,0.002],[103590.0,0.08143676],[103610.0,0.43065323],[103620.0,0.30163017]]]
["bitfinex","BTCUSD",1746884983118,[[103550.0,2.65334947],[103540.0,0.005],[103530.0,0.81359768],[103520.0,0.37862224],[103510.0,0.13976977]],[[103560.0,0.03104761],[103570.0,0.002],[103580.0,0.00241374],[103590.0,0.07902306],[103600.0,0.23904]]]
["bitfinex","BTCUSD",1746885003974,[[103540.0,0.455166],[103530.0,0.49487418],[103520.0,0.54155872],[103510.0,0.3],[103500.0,0.82446358]],[[103550.0,0.0301],[103560.0,0.75099962],[103570.0,0.002],[103580.0,0.05],[103590.0,0.40519856]]]
["bitfinex","BTCUSD",1746885049437,[[103520.0,0.01187547],[103500.0,0.002],[103490.0,0.0313],[103480.0,0.37218363],[103470.0,1.13122997]],[[103530.0,0.68242158],[103540.0,0.65609697],[103550.0,0.49490306],[103560.0,0.789903],[103570.0,0.69898576]]]
["bitfinex","BTCUSD",1746885070491,[[103520.0,1.20864147],[103510.0,0.30191478],[103500.0,0.9081],[103490.0,0.32772052],[103480.0,0.13766584]],[[103530.0,0.01741514],[103540.0,0.19524],[103550.0,0.64067869],[103560.0,0.09052801],[103570.0,0.08902306]]]
["bitfinex","BTCUSD",1746885090943,[[103520.0,1.20336896],[103510.0,0.437859],[103500.0,1.02682688],[103490.0,1.12166612],[103480.0,0.32043997]],[[103530.0,0.011],[103540.0,0.00241492],[103550.0,0.51401268],[103560.0,0.24817638],[103570.0,0.14884004]]]
["bitfinex","BTCUSD",1746885141908,[[103490.0,0.99433555],[103480.0,0.37244877],[103470.0,1.47103062],[103460.0,0.31543997],[103450.0,0.00503741]],[[103500.0,0.13476998],[103510.0,0.17288],[103530.0,0.41140145],[103540.0,0.19812877],[103560.0,0.71496877]]]
["bitfinex","BTCUSD",1746885166032,[[103490.0,6.06198445],[103480.0,0.89932181],[103470.0,0.65796409],[103460.0,1.40675402],[103450.0,0.11364536]],[[103500.0,0.006],[103510.0,0.19624],[103530.0,0.40140145],[103540.0,0.37124877],[103550.0,0.75922306]]]
["bitfinex","BTCUSD",1746885187160,[[103490.0,7.65634058],[103480.0,0.20012877],[103470.0,1.34517939],[103460.0,0.50146243],[103450.0,0.1514878]],[[103500.0,0.006],[103520.0,0.19153521],[103530.0,0.07902306],[103540.0,0.05],[103550.0,0.35151555]]]
["bitfinex","BTCUSD",1746885246290,[[103500.0,6.69801621],[103490.0,0.72723072],[103480.0,0.78976953],[103470.0,0.95434536],[103460.0,0.3606272]],[[103510.0,0.0234],[103520.0,0.01781511],[103530.0,0.23170306],[103550.0,0.39169268],[103580.0,1.41951712]]]
["bitfinex","BTCUSD",1746885266623,[[103500.0,2.48124754],[103490.0,0.96308896],[103480.0,0.23075202],[103470.0,0.54558608],[103460.0,1.15415146]],[[103510.0,0.0234],[103520.0,0.16887545],[103530.0,0.09356391],[103540.0,0.24812877],[103550.0,0.28974306]]]
["bitfinex","BTCUSD",1746885316837,[[103540.0,7.76177641],[103530.0,0.61453636],[103520.0,0.32922276],[103510.0,0.15580187],[103500.0,0.90441734]],[[103550.0,0.03469199],[103570.0,0.08143716],[103580.0,0.19812877],[103590.0,0.28894306],[103620.0,0.30785841]]]
["bitfinex","BTCUSD",1746885339472,[[103540.0,6.40920953],[103530.0,1.05755238],[103520.0,0.24541474],[103510.0,0.863332],[103500.0,0.69861591]],[[103550.0,0.03769199],[103570.0,0.22882306],[103580.0,0.19812877],[103590.0,0.12902306],[103600.0,0.27266962]]]
["bitfinex","BTCUSD",1746885362440,[[103540.0,7.09078334],[103530.0,0.71664],[103520.0,0.31322244],[103510.0,0.94802536],[103500.0,0.47749557]],[[103550.0,0.00509199],[103560.0,0.032],[103570.0,0.15136],[103580.0,0.00241386],[103590.0,0.17902306]]]
["bitfinex","BTCUSD",1746885417054,[[103510.0,0.61321893],[103500.0,0.78836877],[103490.0,0.98164158],[103480.0,0.64438805],[103470.0,0.91963254]],[[103530.0,0.2754743],[103540.0,0.24812877],[103550.0,0.15326091],[103560.0,0.37182669],[103590.0,0.17555597]]]
["bitfinex","BTCUSD",1746885447146,[[103490.0,1.02153444],[103480.0,1.06980687],[103470.0,0.41688],[103460.0,0.23258543],[103450.0,0.91959254]],[[103510.0,0.2792143],[103520.0,0.01454085],[103530.0,0.37715183],[103540.0,0.35656877],[103550.0,0.76882807]]]
["bitfinex","BTCUSD",1746885480785,[[103490.0,0.68274393],[103480.0,0.75546877],[103470.0,0.75688],[103460.0,0.31907792],[103450.0,0.8331]],[[103510.0,0.27440868],[103520.0,0.01454085],[103530.0,0.37715183],[103540.0,0.7060489],[103550.0,0.75922306]]]
["bitfinex","BTCUSD",1746885555064,[[103500.0,5.88899509],[103490.0,1.02470284],[103480.0,0.87626795],[103470.0,0.71231239],[103460.0,0.3197148]],[[103510.0,0.005],[103520.0,0.17692],[103530.0,0.07902306],[103540.0,0.26266962],[103550.0,0.70078306]]]
["bitfinex","BTCUSD",1746885583707,[[103500.0,7.3685166],[103490.0,0.55655696],[103480.0,1.05445571],[103470.0,0.12013583],[103460.0,0.13018621]],[[103510.0,0.002],[103520.0,0.016],[103530.0,0.16172],[103540.0,0.00241475],[103550.0,0.12902306]]]
["bitfinex","BTCUSD",1746885613860,[[103520.0,7.02082194],[103510.0,0.344655],[103500.0,0.34367877],[103490.0,0.75142899],[103480.0,0.34233683]],[[103530.0,0.002],[103540.0,0.0318],[103550.0,0.07902306],[103560.0,0.14264],[103570.0,0.12902306]]]
["bitfinex","BTCUSD",1746885675230,[[103530.0,6.38894772],[103520.0,1.46638877],[103510.0,0.15740518],[103500.0,0.70249959],[103490.0,0.28769373]],[[103540.0,0.00109202],[103550.0,0.002],[103560.0,0.15915412],[103570.0,0.07902306],[103580.0,0.05]]]
["bitfinex","BTCUSD",1746885696879,[[103530.0,7.291233],[103520.0,0.89740877],[103510.0,0.81586768],[103500.0,0.00774491],[103490.0,0.12208248]],[[103540.0,0.00109202],[103550.0,0.002],[103560.0,0.0313],[103570.0,0.07902306],[103580.0,0.13988]]]
["bitfinex","BTCUSD",1746885714729,[[103510.0,3.48623303],[103500.0,0.44455105],[103490.0,0.864089],[103480.0,0.6333],[103470.0,0.25324112]],[[103520.0,0.0325],[103530.0,0.2352943],[103550.0,0.08949942],[103560.0,0.5563419],[103590.0,0.91700959]]]
["bitfinex","BTCUSD",1746885777580,[[103520.0,0.74],[103510.0,0.15361061],[103500.0,1.08790199],[103490.0,0.73104759],[103480.0,0.27547138]],[[103530.0,0.0374],[103540.0,0.00241478],[103550.0,0.31351372],[103560.0,0.41185552],[103570.0,0.89774306]]]
["bitfinex","BTCUSD",1746885795260,[[103540.0,2.79807552],[103530.0,0.44253187],[103520.0,0.03088726],[103510.0,0.28071236],[103500.0,1.00435581]],[[103550.0,0.04197636],[103560.0,0.07943737],[103570.0,0.44177552],[103580.0,0.01],[103590.0,1.16107858]]]
["bitfinex","BTCUSD",1746885822933,[[103540.0,6.5891342],[103530.0,1.0420488],[103520.0,0.21254786],[103510.0,0.83698619],[103500.0,0.03009587]],[[103550.0,0.00247636],[103560.0,0.0325],[103570.0,0.13964],[103580.0,0.00241404],[103590.0,0.28703007]]]
["bitfinex","BTCUSD",1746885861172,[[103540.0,1.07592701],[103520.0,0.67238125],[103510.0,0.5907336],[103500.0,0.32910885],[103490.0,0.71184256]],[[103550.0,1.54794199],[103570.0,0.07902306],[103580.0,0.44508701],[103590.0,0.89650306],[103600.0,0.21254786]]]
["bitfinex","BTCUSD",1746885891371,[[103480.0,0.03168434],[103470.0,0.31207139],[103460.0,0.01709572],[103450.0,0.77381679],[103440.0,0.74054541]],[[103490.0,0.14097069],[103500.0,0.11],[103510.0,0.349597],[103520.0,0.81632],[103530.0,0.56452764]]]
["bitfinex","BTCUSD",1746885936081,[[103480.0,0.04025777],[103470.0,0.71201338],[103460.0,0.37219292],[103450.0,0.48608],[103440.0,1.46271431]],[[103490.0,0.2959743],[103510.0,0.56668],[103520.0,1.1979627],[103530.0,0.72115059],[103550.0,1.53962417]]]
["bitfinex","BTCUSD",1746885955637,[[103480.0,0.00694613],[103470.0,0.00985565],[103460.0,0.67438331],[103450.0,1.32729754],[103440.0,0.74877677]],[[103490.0,0.14007015],[103500.0,0.49951059],[103510.0,0.052],[103520.0,1.03405211],[103530.0,0.66350753]]]
["bitfinex","BTCUSD",1746885974687,[[103480.0,0.00436515],[103460.0,0.23419916],[103450.0,0.74],[103440.0,0.78807427],[103430.0,0.89686678]],[[103490.0,0.1404543],[103500.0,0.01],[103510.0,0.392],[103520.0,1.45109211],[103530.0,0.05991]]]
["bitfinex","BTCUSD",1746886021603,[[103450.0,0.59934503],[103440.0,0.38906091],[103430.0,0.68097806],[103420.0,1.05534803],[103410.0,0.39787555]],[[103460.0,0.1172543],[103470.0,0.1815],[103490.0,0.89054503],[103500.0,1.26538894],[103520.0,0.29945317]]]
["bitfinex","BTCUSD",1746886048571,[[103450.0,0.59934503],[103440.0,0.40414054],[103430.0,0.9508],[103420.0,1.12906998],[103410.0,0.33227283]],[[103460.0,0.1327543],[103470.0,0.15676],[103480.0,0.07702306],[103490.0,0.6922],[103500.0,0.83862894]]]
["bitfinex","BTCUSD",1746886073545,[[103450.0,1.58102466],[103440.0,0.37826091],[103430.0,1.53845813],[103420.0,0.33772316],[103410.0,0.31783093]],[[103460.0,0.036],[103470.0,0.00182552],[103480.0,0.23098306],[103490.0,0.88054503],[103500.0,0.79398894]]]
["bitfinex","BTCUSD",1746886142703,[[103440.0,3.63639831],[103430.0,0.4197],[103420.0,0.93196588],[103410.0,1.03902183],[103400.0,0.12732681]],[[103450.0,0.0173],[103460.0,0.0161],[103470.0,0.002],[103480.0,0.22258306],[103490.0,0.002]]]
["bitfinex","BTCUSD",1746886166833,[[103440.0,6.36205507],[103430.0,1.12594],[103420.0,0.32736452],[103410.0,0.99494046],[103400.0,0.48506455]],[[103450.0,0.0328],[103470.0,0.002],[103480.0,0.22226306],[103490.0,0.20034503],[103500.0,0.96556809]]]
["bitfinex","BTCUSD",1746886191262,[[103440.0,6.45918239],[103430.0,0.71704],[103420.0,0.70958799],[103410.0,0.20285774],[103400.0,1.24610837]],[[103450.0,0.0328],[103470.0,0.00382552],[103480.0,0.42036809],[103490.0,0.012],[103500.0,1.11498894]]]
["bitfinex","BTCUSD",1746886247689,[[103440.0,6.50950427],[103430.0,1.12594],[103420.0,0.31730346],[103410.0,0.31098048],[103400.0,1.23271946]],[[103450.0,0.0336],[103470.0,0.002],[103480.0,0.14344],[103490.0,0.002],[103500.0,1.17430894]]]
["bitfinex","BTCUSD",1746886285925,[[103440.0,6.50950427],[103430.0,1.12594],[103420.0,0.33240456],[103410.0,0.31010048],[103400.0,1.22271946]],[[103450.0,0.0336],[103470.0,0.14642552],[103480.0,0.07702306],[103490.0,0.21034503],[103510.0,0.44995]]]
["bitfinex","BTCUSD",1746886321789,[[103440.0,1.67031639],[103430.0,0.7680811],[103420.0,0.67516236],[103410.0,0.27967848],[103400.0,1.22271946]],[[103450.0,0.0336],[103470.0,0.00382552],[103480.0,0.21858306],[103490.0,0.21034503],[103500.0,1.16278894]]]
["bitfinex","BTCUSD",1746886386072,[[103420.0,5.7558153],[103410.0,0.31178383],[103400.0,1.51467945],[103390.0,0.4369151],[103380.0,0.87124854]],[[103430.0,0.018],[103440.0,0.15494],[103450.0,0.002],[103460.0,0.28178173],[103470.0,0.7422]]]
["bitfinex","BTCUSD",1746886420359,[[103420.0,5.72666756],[103410.0,0.44022383],[103400.0,1.40932459],[103390.0,0.4369151],[103380.0,0.87124854]],[[103430.0,0.0346],[103450.0,0.14310552],[103460.0,0.12702306],[103470.0,1.07978503],[103480.0,0.3286056]]]
["bitfinex","BTCUSD",1746886454197,[[103420.0,5.72281115],[103410.0,0.44022383],[103400.0,1.3829721],[103390.0,0.63605957],[103380.0,0.28878385]],[[103430.0,0.0326],[103450.0,0.14310552],[103460.0,0.14169139],[103470.0,1.07978503],[103480.0,0.79131599]]]
["bitfinex","BTCUSD",1746886533324,[[103440.0,5.84853545],[103430.0,1.0489],[103420.0,1.15548537],[103410.0,0.23656091],[103400.0,0.86771946]],[[103450.0,0.0389],[103470.0,0.002],[103480.0,0.21270306],[103490.0,0.002],[103500.0,1.16562894]]]
["bitfinex","BTCUSD",1746886562823,[[103440.0,0.742],[103430.0,0.8010695],[103420.0,0.67872914],[103410.0,0.11662106],[103400.0,1.26005249]],[[103450.0,0.2687943],[103470.0,0.012],[103480.0,0.33990894],[103490.0,0.18652],[103510.0,0.817837]]]
["bitfinex","BTCUSD",1746886640694,[[103430.0,0.94034503],[103420.0,0.37144575],[103410.0,0.64878617],[103400.0,1.23321088],[103390.0,0.27299243]],[[103440.0,0.1290543],[103450.0,0.13528],[103460.0,0.09180356],[103470.0,0.14564],[103480.0,1.41010894]]]
["bitfinex","BTCUSD",1746886662823,[[103430.0,0.00460304],[103420.0,0.23780575],[103410.0,0.48824617],[103400.0,1.38729191],[103390.0,0.03373944]],[[103440.0,0.1346543],[103450.0,0.1338],[103460.0,0.10181343],[103470.0,0.30034503],[103480.0,1.42768809]]]
["bitfinex","BTCUSD",1746886680121,[[103420.0,0.63464547],[103410.0,0.14824761],[103400.0,1.4009968],[103390.0,0.81488963],[103380.0,0.20644676]],[[103430.0,0.0332],[103440.0,0.2355343],[103450.0,0.002],[103460.0,0.29015846],[103470.0,0.24872]]]
["bitfinex","BTCUSD",1746886702372,[[103410.0,0.03353515],[103400.0,0.09722727],[103380.0,0.41816453],[103370.0,0.87112249],[103340.0,0.609997]],[[103420.0,0.03],[103430.0,0.20466679],[103440.0,0.36718503],[103450.0,0.11654085],[103460.0,1.31035846]]]
["bitfinex","BTCUSD",1746886737568,[[103350.0,4.769e-05],[103340.0,0.002],[103330.0,0.06398341],[103320.0,0.32303225],[103310.0,0.23703151]],[[103360.0,0.42055515],[103370.0,0.65901113],[103380.0,0.42287517],[103390.0,0.31109418],[103400.0,1.46728885]]]
["bitfinex","BTCUSD",1746886756923,[[103350.0,4.769e-05],[103340.0,0.002],[103330.0,1.14081432],[103320.0,0.18216],[103310.0,0.45011151]],[[103360.0,0.11167982],[103370.0,0.23696],[103380.0,1.12843419],[103390.0,0.37244085],[103400.0,0.89262191]]]
["bitfinex","BTCUSD",1746886834704,[[103350.0,6.42868145],[103340.0,1.0089],[103330.0,0.65924564],[103320.0,0.07631768],[103310.0,0.79874879]],[[103360.0,0.011],[103370.0,0.0176],[103380.0,0.0151],[103390.0,0.15470552],[103400.0,0.77198008]]]
["bitfinex","BTCUSD",1746886855719,[[103390.0,4.63001486],[103380.0,0.38321931],[103370.0,0.50159158],[103360.0,0.79368124],[103350.0,0.01454085]],[[103400.0,0.03949226],[103410.0,0.00382552],[103420.0,0.14728],[103430.0,0.07902306],[103440.0,0.93891486]]]
["bitfinex","BTCUSD",1746886886434,[[103390.0,0.54071486],[103380.0,0.77429931],[103370.0,0.4780114],[103360.0,0.94151486],[103350.0,0.53310723]],[[103400.0,0.13534656],[103410.0,0.00382552],[103420.0,0.14728],[103430.0,0.08902306],[103440.0,1.07607486]]]
["bitfinex","BTCUSD",1746886953244,[[103390.0,0.63011486],[103380.0,0.63366121],[103370.0,0.84826],[103360.0,0.94528124],[103350.0,0.24852289]],[[103400.0,9.226e-05],[103410.0,0.1412],[103420.0,0.03312552],[103430.0,0.89862306],[103460.0,0.29052829]]]
["bitfinex","BTCUSD",1746886981453,[[103390.0,6.23066993],[103380.0,1.26451931],[103370.0,0.19500038],[103360.0,0.12120289],[103350.0,0.4278784]],[[103400.0,0.00194596],[103410.0,0.0175],[103420.0,0.0163],[103430.0,0.21786306],[103440.0,0.13936]]]
["bitfinex","BTCUSD",1746887010668,[[103400.0,6.2269854],[103390.0,1.06388431],[103380.0,0.36208687],[103370.0,0.13876],[103360.0,0.0798784]],[[103420.0,0.032],[103430.0,0.002],[103440.0,0.21530306],[103450.0,0.002],[106400.0,0.100497]]]
["bitfinex","BTCUSD",1746887090158,[[103410.0,7.7403322],[103400.0,0.63660186],[103390.0,0.61061523],[103380.0,0.32238713],[103300.0,51.16626306]],[[103420.0,4.767e-05],[103430.0,0.002],[103440.0,0.10912306],[103450.0,0.13796],[103460.0,0.27573792]]]
["bitfinex","BTCUSD",1746887125587,[[103410.0,7.54837835],[103400.0,0.95240186],[103390.0,0.01434431],[103380.0,1.00708713],[103370.0,0.10008366]],[[103420.0,0.03244767],[103430.0,0.002],[103440.0,0.07702306],[103450.0,0.34569844],[103460.0,0.27573792]]]
["bitfinex","BTCUSD",1746887180594,[[103410.0,0.64534927],[103390.0,0.53396],[103380.0,0.64243931],[103370.0,0.7874482],[103360.0,0.39307775]],[[103420.0,0.69598175],[103430.0,0.13596],[103440.0,0.33573792],[103450.0,0.18596],[103460.0,1.4767139]]]
["bitfinex","BTCUSD",1746887220245,[[103410.0,0.49306192],[103400.0,0.01553349],[103390.0,0.9042],[103380.0,0.20071486],[103370.0,0.4089]],[[103420.0,0.48854175],[103430.0,0.002],[103440.0,1.08783897],[103450.0,0.43752598],[103460.0,0.71829043]]]
["bitfinex","BTCUSD",1746887251428,[[103410.0,0.35072982],[103390.0,0.92100807],[103380.0,0.2158227],[103360.0,0.61799486],[103340.0,1.02164081]],[[103420.0,0.47319768],[103430.0,0.18316],[103440.0,0.98444084],[103450.0,0.342],[103460.0,0.72795534]]]
["bitfinex","BTCUSD",1746887360601,[[103400.0,0.73942972],[103390.0,0.09051712],[103380.0,0.74077486],[103360.0,1.80568],[103350.0,0.23932126]],[[103410.0,0.11039515],[103420.0,0.16230767],[103430.0,0.13228],[103440.0,0.23254904],[103450.0,0.61803486]]]
["bitfinex","BTCUSD",1746887403110,[[103400.0,1.15915389],[103390.0,0.47530242],[103380.0,1.01305486],[103370.0,0.04562534],[103360.0,1.20300538]],[[103410.0,0.23751515],[103420.0,0.03274767],[103430.0,0.12964],[103440.0,0.18702306],[103450.0,0.46484598]]]
["bitfinex","BTCUSD",1746887446307,[[103410.0,0.3714],[103400.0,5.75191096],[103390.0,0.82400923],[103380.0,0.85996534],[103370.0,0.6]],[[103420.0,0.03204767],[103430.0,0.01654085],[103440.0,0.17152598],[103450.0,0.47932]]]
["bitfinex","BTCUSD",1746887519826,[[103430.0,1.54632972],[103420.0,0.32319486],[103410.0,0.04780529],[103400.0,1.1645889],[103390.0,0.25481]],[[103440.0,0.14947195],[103450.0,0.12684],[103460.0,0.07702306],[103470.0,0.13724],[103480.0,0.32573792]]]
["bitfinex","BTCUSD",1746887546938,[[103410.0,0.35510588],[103400.0,1.07034376],[103390.0,0.4172],[103380.0,0.90121486],[103370.0,0.328995]],[[103420.0,0.14189515],[103430.0,0.12356],[103440.0,0.0004768],[103450.0,0.13588],[103460.0,0.32573792]]]
["bitfinex","BTCUSD",1746887580816,[[103410.0,1.17532372],[103400.0,0.76967842],[103390.0,0.06073204],[103380.0,1.85446638],[103370.0,0.06776313]],[[103420.0,0.0558543],[103430.0,0.15538],[103440.0,0.01501765],[103450.0,0.12536],[103460.0,0.55426306]]]
["bitfinex","BTCUSD",1746887657854,[[103410.0,0.73742972],[103400.0,1.22234376],[103380.0,0.71627277],[103370.0,1.22751789],[99800.0,0.15049619]],[[103420.0,0.2317743],[103430.0,0.0311],[103440.0,0.01501765],[103450.0,0.13432],[103460.0,0.22254904]]]
["bitfinex","BTCUSD",1746887685630,[[103430.0,0.76992972],[103420.0,0.59871486],[103410.0,0.54580464],[103400.0,0.21366375],[103390.0,1.70194]],[[103440.0,0.1023311],[103450.0,0.12336],[103460.0,0.16764085],[103470.0,0.062],[103480.0,0.17254904]]]
["bitfinex","BTCUSD",1746887718280,[[103430.0,1.56282972],[103420.0,0.3808602],[103410.0,0.34409134],[103400.0,1.56961841],[103390.0,0.10920289]],[[103440.0,0.0064768],[103450.0,0.04252323],[103460.0,0.13728637],[103470.0,0.12292],[103480.0,0.13702306]]]
["bitfinex","BTCUSD",1746887799259,[[103440.0,1.54632972],[103430.0,0.19638534],[103420.0,0.24480221],[103410.0,1.25454996],[103400.0,0.02368697]],[[103450.0,0.04734765],[103460.0,0.12004],[103470.0,0.002],[103480.0,0.21172391],[103490.0,0.112]]]
["bitfinex","BTCUSD",1746887837082,[[103440.0,0.53871486],[103430.0,0.85452534],[103420.0,0.35107486],[103410.0,0.6847],[103400.0,0.69218134]],[[103450.0,0.15946832],[103460.0,0.11964],[103470.0,0.012],[103480.0,0.19678306],[103490.0,0.30071486]]]
["bitfinex","BTCUSD",1746887867355,[[103440.0,0.76982972],[103430.0,0.44562534],[103420.0,0.75958064],[103410.0,0.02350156],[103400.0,0.61698291]],[[103450.0,0.01604765],[103470.0,0.16702085],[103480.0,0.08702306],[103490.0,0.2214],[103500.0,0.96621394]]]
["bitfinex","BTCUSD",1746887927131,[[103430.0,0.73742972],[103420.0,0.62951486],[103410.0,0.48351834],[103400.0,0.42084],[103390.0,0.16647483]],[[103440.0,0.2165743],[103450.0,0.04364765],[103460.0,0.13338085],[103470.0,0.062],[103480.0,1.42317792]]]
["bitfinex","BTCUSD",1746887950502,[[103430.0,0.19871486],[103420.0,0.66040386],[103410.0,0.91320534],[103400.0,0.80071486],[103390.0,0.55134487]],[[103440.0,0.13752],[103450.0,0.02917317],[103460.0,0.13322085],[103470.0,0.08902306],[103480.0,1.39611486]]]
["bitfinex","BTCUSD",1746888012587,[[103410.0,0.20371486],[103400.0,0.21581908],[103390.0,0.7708],[103380.0,0.3649802],[103370.0,0.628998]],[[103420.0,0.26033515],[103430.0,0.11864],[103440.0,0.01],[103450.0,0.8295848],[103460.0,0.88857959]]]
["bitfinex","BTCUSD",1746888044922,[[103410.0,0.004],[103400.0,0.24721908],[103390.0,0.75510652],[103380.0,0.3649802],[103370.0,1.037898]],[[103420.0,0.24750302],[103430.0,0.1186],[103440.0,0.01],[103450.0,0.82983258],[103460.0,0.96588988]]]
["bitfinex","BTCUSD",1746888070196,[[103400.0,0.59221908],[103390.0,0.44562534],[103380.0,0.33446133],[103370.0,1.037898],[103360.0,0.4519646]],[[103420.0,0.23166302],[103430.0,0.1338],[103440.0,0.20871486],[103450.0,1.31131772],[103460.0,0.19871486]]]
["bitfinex","BTCUSD",1746888144355,[[103390.0,0.63516253],[103380.0,0.2448215],[103370.0,1.12718],[103360.0,0.71819775],[103330.0,0.44825455]],[[103410.0,0.2139743],[103420.0,0.16284085],[103430.0,0.20071486],[103440.0,0.55843703],[103450.0,1.30114049]]]
["bitfinex","BTCUSD",1746888177675,[[103390.0,0.94464888],[103380.0,0.27672148],[103370.0,1.12642],[103360.0,0.39270484],[103350.0,0.44940361]],[[103410.0,0.2444743],[103420.0,0.01454085],[103430.0,0.39553792],[103440.0,0.21843703],[103450.0,1.30114049]]]
["bitfinex","BTCUSD",1746888200097,[[103370.0,0.59971486],[103360.0,0.40915763],[103350.0,1.42622],[103340.0,0.69027847],[103330.0,0.12351483]],[[103390.0,0.15174],[103400.0,0.11760764],[103410.0,0.27773792],[103420.0,1.24338953],[103430.0,0.60642306]]]
["bitfinex","BTCUSD",1746888273633,[[103400.0,7.55863247],[103390.0,0.36406765],[103380.0,1.12042585],[103370.0,0.25920289],[103360.0,0.09413395]],[[103410.0,0.008],[103430.0,0.002],[103450.0,0.012],[103470.0,1.29358306],[103480.0,0.35978166]]]
["bitfinex","BTCUSD",1746888299237,[[103420.0,6.45222582],[103410.0,1.1867179],[103400.0,0.40774504],[103390.0,0.76797054],[103380.0,0.18150429]],[[103430.0,0.03909225],[103450.0,0.012],[103460.0,0.20264181],[103470.0,0.002],[103480.0,0.09156391]]]
["bitfinex","BTCUSD",1746888316664,[[103470.0,0.00193251],[103460.0,0.4],[103450.0,0.7089],[103440.0,0.84858919],[103430.0,0.03898]],[[103480.0,0.01654294],[103490.0,0.002],[103500.0,0.35577788],[103510.0,0.13424],[103520.0,1.22186284]]]
["bitfinex","BTCUSD",1746888365101,[[103480.0,4.08329546],[103470.0,0.81425505],[103460.0,0.10382996],[103450.0,0.94191304],[103440.0,0.47804751]],[[103490.0,0.018],[103500.0,0.0157],[103510.0,0.002],[103530.0,0.23550306],[103540.0,0.98238116]]]
["bitfinex","BTCUSD",1746888381586,[[103500.0,1.04218116],[103480.0,0.24576353],[103470.0,1.14296116],[103460.0,0.20732903],[103450.0,0.1844403]],[[103510.0,0.0339],[103530.0,0.01282209],[103540.0,0.48280621],[103550.0,2.34747889],[103560.0,0.81922116]]]
["bitfinex","BTCUSD",1746888400671,[[103490.0,0.04534314],[103470.0,0.05920289],[103460.0,0.98],[103450.0,0.53463834],[103440.0,0.82896722]],[[103500.0,0.14989515],[103510.0,0.30418116],[103520.0,0.78153167],[103530.0,0.98438116],[103550.0,1.62988956]]]
["bitfinex","BTCUSD",1746888450591,[[103420.0,0.00247675],[103410.0,0.0151058],[103400.0,0.07902306],[103390.0,0.46065642],[103380.0,0.25132306]],[[103430.0,0.48139515],[103440.0,0.36221156],[103450.0,0.4582543],[103460.0,0.00966482],[103470.0,0.292539]]]
["bitfinex","BTCUSD",1746888474686,[[103420.0,1.0054954],[103410.0,0.0151058],[103400.0,1.06071156],[103390.0,0.0162],[103380.0,0.90898351]],[[103430.0,0.28981732],[103440.0,0.85272],[103450.0,0.37666437],[103460.0,0.81728],[103470.0,0.38223462]]]
["bitfinex","BTCUSD",1746888528527,[[103370.0,0.02039225],[103360.0,0.31799082],[103350.0,0.30269082],[103340.0,0.58222392],[103330.0,0.41060843]],[[103380.0,0.25822607],[103390.0,0.84213222],[103400.0,0.73833167],[103410.0,0.53735],[103430.0,0.13635763]]]
["bitfinex","BTCUSD",1746888534028,[[103370.0,0.02039225],[103360.0,0.31799082],[103350.0,0.4],[103340.0,0.18222388],[103330.0,0.68555289]],[[103380.0,0.25806607],[103390.0,0.84213222],[103400.0,0.38564085],[103410.0,0.52936],[103420.0,0.06765846]]]
["bitfinex","BTCUSD",1746888568329,[[103380.0,0.30474189],[103370.0,0.8596543],[103360.0,0.14064],[103350.0,0.31791766],[103340.0,0.9233746]],[[103390.0,0.018],[103400.0,0.15324],[103410.0,0.75922306],[103420.0,0.49518085],[103430.0,0.41016144]]]
["bitfinex","BTCUSD",1746888635698,[[103380.0,5.95446388],[103360.0,1.82110744],[103350.0,0.09605296],[103340.0,0.10911695],[99750.0,0.00141987]],[[103390.0,0.0364],[103410.0,0.07902306],[103420.0,0.33100744],[103430.0,0.76879127],[103440.0,0.36398585]]]
["bitfinex","BTCUSD",1746888655877,[[103380.0,0.4],[103370.0,0.19864744],[103360.0,0.83382796],[103350.0,0.384304],[103340.0,0.68958472]],[[103390.0,0.0364],[103400.0,0.13014552],[103410.0,0.2776705],[103420.0,0.89338829],[103430.0,0.57123127]]]
["bitfinex","BTCUSD",1746888681334,[[103360.0,0.94164744],[103350.0,0.12848],[103340.0,1.0152111],[103330.0,0.88698],[103320.0,0.49023698]],[[103370.0,0.0311],[103380.0,0.2239343],[103390.0,0.002],[103400.0,1.00692744],[103410.0,0.08887034]]]
["bitfinex","BTCUSD",1746888746444,[[103400.0,6.5161015],[103390.0,1.1365],[103380.0,0.42613055],[103370.0,0.81587919],[103360.0,0.07902306]],[[103410.0,10.0342],[103430.0,0.002],[103450.0,0.4054305],[103460.0,0.55318829],[103480.0,0.30864744]]]
["bitfinex","BTCUSD",1746888768735,[[103400.0,6.10840616],[103390.0,0.95362],[103380.0,1.02772557],[103370.0,0.11477919],[103360.0,0.76372306]],[[103410.0,10.0342],[103430.0,0.002],[103450.0,0.4054305],[103460.0,0.68086829],[103470.0,0.76874246]]]
["bitfinex","BTCUSD",1746888797675,[[103400.0,7.73466684],[103390.0,0.26035728],[103380.0,1.15254773],[103370.0,0.22822379],[103360.0,0.17837259]],[[103410.0,9.9879],[103430.0,0.0334],[103450.0,0.07902306],[103460.0,0.4672],[103470.0,1.0948299]]]
["bitfinex","BTCUSD",1746888878597,[[103400.0,6.54818209],[103390.0,1.22157219],[103380.0,0.31238829],[103370.0,0.83809262],[103360.0,0.3336231]],[[103410.0,10.01643733],[103430.0,0.002],[103450.0,0.20574306],[103460.0,0.19864744],[103470.0,0.80922306]]]
["bitfinex","BTCUSD",1746888912651,[[103400.0,6.45263603],[103390.0,1.22157219],[103380.0,0.33253031],[103370.0,0.83809262],[103360.0,0.19192025]],[[103410.0,10.00133733],[103430.0,0.002],[103450.0,0.20506306],[103460.0,0.19864744],[103470.0,0.93582306]]]
["bitfinex","BTCUSD",1746888947521,[[103400.0,6.53713616],[103390.0,1.25056019],[103380.0,0.33253041],[103370.0,0.80910462],[103360.0,0.19192025]],[[103410.0,10.00133733],[103430.0,0.002],[103450.0,0.07902306],[103460.0,0.24864744],[103470.0,0.75922306]]]
["bitfinex","BTCUSD",1746889006606,[[103400.0,5.84338668],[103390.0,0.328992],[103380.0,1.35728219],[103370.0,0.15590273],[103360.0,0.1528695]],[[103410.0,10.00133733],[103430.0,0.12684],[103440.0,0.24864744],[103450.0,0.20394306],[103460.0,1.28338829]]]
["bitfinex","BTCUSD",1746889060764,[[103400.0,6.67147691],[103390.0,0.35930559],[103380.0,1.40373164],[103370.0,0.22642928],[103360.0,1.06270354]],[[103410.0,10.00133733],[103430.0,0.12684],[103440.0,0.24864744],[103450.0,0.20394306],[103460.0,0.94338829]]]
["bitfinex","BTCUSD",1746889098604,[[103400.0,8.27043627],[103390.0,0.2987668],[103380.0,0.72490769],[103370.0,0.05337944],[103360.0,0.07902306]],[[103410.0,7.51297108],[103430.0,0.002],[103450.0,0.002],[103460.0,0.0152],[103470.0,0.0181]]]
["bitfinex","BTCUSD",1746889177667,[[103400.0,5.47143637],[103390.0,0.55767711],[103380.0,1.45511022],[103370.0,0.23932419],[103360.0,1.00274366]],[[103410.0,7.17506691],[103430.0,0.32336744],[103440.0,0.24864744],[103450.0,0.83680704],[103490.0,0.21767318]]]
["bitfinex","BTCUSD",1746889210703,[[103400.0,5.10333119],[103390.0,0.49864744],[103380.0,1.42886379],[103370.0,0.25046594],[103360.0,1.00274366]],[[103410.0,7.17406691],[103430.0,0.32336744],[103440.0,0.24864744],[103450.0,0.869129],[103460.0,0.23020075]]]
["bitfinex","BTCUSD",1746889302791,[[103400.0,0.92373199],[103390.0,0.77895711],[103380.0,0.96464253],[103370.0,1.06988419],[103360.0,0.29221135]],[[103410.0,7.27092121],[103420.0,0.19864744],[103430.0,0.12472],[103440.0,0.32048744],[103450.0,0.796329]]]
["bitfinex","BTCUSD",1746889327220,[[103380.0,0.00506693],[103370.0,0.0390606],[103360.0,0.60002306],[103350.0,0.39902967],[103340.0,1.31739781]],[[103390.0,0.2514743],[103400.0,0.171],[103410.0,7.81976691],[103420.0,0.66994484],[103430.0,0.342]]]
["bitfinex","BTCUSD",1746889364514,[[103380.0,0.00506693],[103370.0,0.0390606],[103360.0,0.342],[103350.0,0.0078],[103340.0,0.90242604]],[[103390.0,0.45878403],[103400.0,0.36964744],[103410.0,7.81776691],[103420.0,0.66994484],[103430.0,0.342]]]
["bitfinex","BTCUSD",1746889463816,[[103400.0,5.88495425],[103390.0,1.06295255],[103380.0,0.87991207],[103370.0,0.11189788],[103360.0,0.18981457]],[[103410.0,7.16926691],[103430.0,0.002],[103440.0,0.12012],[103450.0,0.32079262],[103460.0,0.19855262]]]
["bitfinex","BTCUSD",1746889511924,[[103380.0,0.39915875],[103370.0,0.4390606],[103360.0,0.49925396],[103350.0,1.62658134],[103340.0,0.31286384]],[[103390.0,0.2474543],[103400.0,0.19855262],[103410.0,7.13856691],[103420.0,0.31839262],[103430.0,0.002]]]
["bitfinex","BTCUSD",1746889530819,[[103360.0,0.002],[103340.0,0.54357225],[103320.0,1.27393443],[103310.0,1.23585456],[103260.0,0.30263025]],[[103370.0,0.44418692],[103380.0,0.36831262],[103390.0,0.0600476],[103400.0,0.92225914],[103410.0,7.55592691]]]
["bitfinex","BTCUSD",1746889564951,[[103360.0,0.05355404],[103350.0,0.34],[103340.0,0.64143052],[103330.0,0.49167875],[103320.0,1.1151396]],[[103370.0,0.13057982],[103380.0,0.44466114],[103390.0,0.0500476],[103400.0,1.36077347],[103410.0,7.16760647]]]
["bitfinex","BTCUSD",1746889624152,[[103330.0,2.16534908],[103320.0,0.49354456],[103310.0,0.85817683],[103300.0,0.47131248],[103290.0,0.21270438]],[[103340.0,0.002],[103350.0,0.002],[103360.0,0.11928],[103370.0,0.03572552],[103380.0,0.87662306]]]
["bitfinex","BTCUSD",1746889647488,[[103330.0,7.18977353],[103320.0,0.64117491],[103310.0,0.11281462],[103300.0,0.76837871],[103290.0,0.50609156]],[[103340.0,0.002],[103350.0,0.002],[103360.0,0.0314],[103370.0,0.002],[103380.0,0.19626306]]]
["bitfinex","BTCUSD",1746889725614,[[103340.0,5.72406245],[103330.0,1.34196153],[103320.0,0.64456076],[103310.0,0.01602782],[103300.0,1.05552804]],[[103350.0,0.03093841],[103370.0,0.00382552],[103380.0,0.39473568],[103390.0,0.01679168],[103400.0,1.17501568]]]
["bitfinex","BTCUSD",1746889751191,[[103360.0,5.33184285],[103350.0,1.73513385],[103340.0,0.31567197],[103330.0,0.15498599],[103320.0,0.98186362]],[[103370.0,0.03684759],[103390.0,0.00382552],[103400.0,0.39445568],[103410.0,7.13856691],[103420.0,0.31755262]]]
["bitfinex","BTCUSD",1746889794065,[[103360.0,5.71658256],[103350.0,0.0958543],[103340.0,0.83725194],[103330.0,0.15498599],[103320.0,0.34127529]],[[103370.0,0.03684759],[103390.0,0.00382552],[103400.0,0.20269066],[103410.0,7.45591953],[103420.0,0.19855262]]]
["bitfinex","BTCUSD",1746889873347,[[103360.0,0.64566852],[103340.0,0.71663262],[103330.0,0.62520405],[103320.0,0.69096081],[103310.0,0.16976845]],[[103370.0,0.13452741],[103380.0,0.11804],[103390.0,0.12012],[103400.0,0.37557568],[103410.0,7.81876691]]]
["bitfinex","BTCUSD",1746889892252,[[103340.0,0.38963947],[103330.0,0.02860419],[103320.0,0.71847262],[103310.0,0.43832468],[103300.0,0.35611614]],[[103350.0,0.1325543],[103360.0,0.12436],[103370.0,0.00204759],[103380.0,0.51412588],[103390.0,0.6922]]]
["bitfinex","BTCUSD",1746889918052,[[103360.0,5.86523498],[103350.0,0.0139],[103340.0,0.84152777],[103330.0,0.64845284],[103320.0,0.7017]],[[103370.0,0.01104759],[103380.0,0.0326],[103390.0,0.12568],[103400.0,0.07702306],[103410.0,7.27684871]]]
["bitfinex","BTCUSD",1746890010529,[[103370.0,6.72913422],[103360.0,1.04981081],[103350.0,0.08690819],[103340.0,0.798417],[103330.0,0.02860419]],[[103380.0,0.0338],[103390.0,0.002],[103410.0,7.25708691],[103450.0,0.44081327],[103460.0,0.61587262]]]
["bitfinex","BTCUSD",1746890053236,[[103370.0,6.13681098],[103360.0,1.22495951],[103350.0,0.26206981],[103340.0,0.79522625],[103330.0,0.05360221]],[[103380.0,0.0335],[103390.0,0.002],[103400.0,0.07884858],[103410.0,7.25704691],[103430.0,0.39609568]]]
["bitfinex","BTCUSD",1746890127582,[[103370.0,1.2877158],[103360.0,0.21332923],[103350.0,1.01977147],[103340.0,0.08170819],[103330.0,0.86086727]],[[103380.0,0.03261],[103390.0,0.002],[103400.0,0.00182552],[103410.0,7.26355132],[103420.0,0.31675262]]]
["bitfinex","BTCUSD",1746890183429,[[103380.0,4.77609687],[103370.0,0.7554],[103360.0,0.22099812],[103350.0,0.98122535],[103340.0,1.13958941]],[[103390.0,0.1438543],[103400.0,0.11792],[103410.0,7.93668691],[103420.0,0.19855262],[103430.0,0.51100391]]]
["bitfinex","BTCUSD",1746890219079,[[103380.0,2.90055262],[103370.0,0.0158],[103360.0,0.36798281],[103350.0,0.95376655],[103340.0,1.11743927]],[[103390.0,0.1426543],[103400.0,0.11776],[103410.0,7.25648691],[103420.0,0.19855262],[103430.0,0.77376391]]]
["bitfinex","BTCUSD",1746890291846,[[103320.0,0.34],[103310.0,0.64516803],[103300.0,0.35255615],[103290.0,0.50301947],[103280.0,0.92304177]],[[103330.0,0.11497982],[103340.0,0.1403045],[103350.0,0.002],[103360.0,0.42631262],[103370.0,0.01672624]]]
["bitfinex","BTCUSD",1746890320488,[[103330.0,0.69645262],[103320.0,0.33145262],[103310.0,0.03601541],[103300.0,0.47573443],[103290.0,0.17141232]],[[103340.0,0.1129543],[103350.0,0.002],[103370.0,0.39521568],[103380.0,0.79379262],[103390.0,0.10661904]]]
["bitfinex","BTCUSD",1746890350789,[[103330.0,4.97746462],[103320.0,0.73255262],[103310.0,0.89058369],[103300.0,0.47936966],[103290.0,0.17141232]],[[103340.0,0.1291543],[103350.0,0.002],[103360.0,0.1176],[103370.0,0.07902306],[103380.0,0.17756]]]
["bitfinex","BTCUSD",1746890436670,[[103320.0,5.0225981],[103310.0,0.57901302],[103300.0,0.5297253],[103290.0,1.33228932],[103280.0,0.2979769]],[[103330.0,0.1120543],[103340.0,0.17965245],[103350.0,0.20055262],[103360.0,0.45413568],[103370.0,0.69674085]]]
["bitfinex","BTCUSD",1746890473965,[[103340.0,4.83795217],[103330.0,0.94622443],[103320.0,0.61245262],[103310.0,0.17530841],[103300.0,0.04326438]],[[103350.0,0.0183],[103360.0,0.016],[103370.0,0.1198],[103380.0,0.61914605],[103390.0,0.95529347]]]
["bitfinex","BTCUSD",1746890510573,[[103340.0,5.64959482],[103330.0,1.14688915],[103320.0,0.6674081],[103310.0,0.79100306],[103300.0,0.1152251]],[[103350.0,0.003],[103360.0,0.0161],[103370.0,0.0177],[103380.0,0.31262306],[103390.0,0.88075262]]]
["bitfinex","BTCUSD",1746890598492,[[103340.0,5.25035624],[103330.0,0.13388],[103320.0,0.67756784],[103310.0,0.60770147],[103300.0,0.04326438]],[[103350.0,0.1141543],[103360.0,0.0163],[103370.0,0.12646664],[103380.0,0.19470306],[103390.0,0.94075262]]]
["bitfinex","BTCUSD",1746890696811,[[103340.0,5.05180362],[103330.0,0.1176],[103320.0,0.80148723],[103310.0,0.45853963],[103300.0,0.28791313]],[[103350.0,0.1291543],[103370.0,0.11968],[103380.0,0.39321568],[103390.0,0.6922],[103400.0,0.82225219]]]
["bitfinex","BTCUSD",1746890704346,[[103320.0,0.54911317],[103310.0,0.81733146],[103300.0,0.72267772],[103290.0,0.78421097],[103280.0,0.66128745]],[[103330.0,0.1275543],[103340.0,0.11748],[103350.0,0.20255262],[103360.0,0.45309568],[103370.0,0.052]]]
["bitfinex","BTCUSD",1746890767171,[[103360.0,0.54055262],[103340.0,0.62825262],[103330.0,0.52638],[103320.0,0.78380259],[103310.0,0.72717955]],[[103370.0,0.1371543],[103380.0,0.11744],[103390.0,0.53704],[103400.0,1.06577568],[103410.0,7.16726228]]]
["bitfinex","BTCUSD",1746890799899,[[103330.0,4.46572058],[103320.0,0.31799262],[103310.0,0.84912785],[103300.0,1.03085042],[103290.0,0.16319863]],[[103340.0,0.0958543],[103350.0,0.0154],[103360.0,0.1337],[103370.0,0.13844],[103380.0,0.29855262]]]
["bitfinex","BTCUSD",1746890833157,[[103340.0,5.26043999],[103330.0,0.40894766],[103320.0,0.80994262],[103310.0,0.21819439],[103300.0,1.33218697]],[[103350.0,0.002],[103360.0,0.0151],[103370.0,0.13482],[103380.0,0.19434306],[103390.0,0.89075262]]]
["bitfinex","BTCUSD",1746890912817,[[103380.0,0.36058699],[103360.0,0.32996124],[103350.0,1.26842915],[103340.0,0.51509347],[103330.0,0.10262064]],[[103390.0,0.135702],[103400.0,0.19855262],[103410.0,7.25560691],[103420.0,0.31555262],[103430.0,0.78797521]]]
["bitfinex","BTCUSD",1746890959811,[[103380.0,0.01766647],[103370.0,0.22975262],[103360.0,1.05551262],[103350.0,0.44150885],[103340.0,1.43278241]],[[103390.0,0.13792752],[103400.0,0.32229773],[103410.0,7.25552691],[103420.0,1.21875262],[103430.0,0.10777521]]]
["bitfinex","BTCUSD",1746891049163,[[103370.0,4.14801912],[103360.0,0.74773262],[103350.0,0.426968],[103340.0,1.35925375],[103330.0,0.17543633]],[[103380.0,0.1154543],[103390.0,0.1352677],[103410.0,7.45379953],[103420.0,0.87875262],[103440.0,0.77636691]]]
["bitfinex","BTCUSD",1746891078801,[[103350.0,4.45947142],[103340.0,0.61715262],[103330.0,0.05618388],[103320.0,0.83269094],[103310.0,1.20533827]],[[103360.0,0.0988543],[103370.0,0.14832],[103380.0,0.11656],[103390.0,0.4194477],[103400.0,0.96577568]]]
["bitfinex","BTCUSD",1746891104247,[[103360.0,0.7092],[103350.0,0.44644085],[103340.0,0.76296638],[103330.0,0.73701439],[103320.0,0.1082893]],[[103370.0,0.1302543],[103380.0,0.11652],[103390.0,0.002],[103400.0,0.39209568],[103410.0,7.81876691]]]
["bitfinex","BTCUSD",1746891184523,[[103370.0,4.13155262],[103360.0,0.81335568],[103340.0,1.88600294],[103330.0,0.12281569],[103320.0,0.97519878]],[[103380.0,0.0958543],[103390.0,0.0308],[103400.0,0.12636892],[103410.0,7.59784691],[103430.0,1.11414085]]]
["bitfinex","BTCUSD",1746891219723,[[103370.0,0.9061],[103360.0,0.59701424],[103350.0,0.14216],[103340.0,1.09734123],[103330.0,0.7174]],[[103380.0,0.1281543],[103390.0,0.13390846],[103400.0,0.19869109],[103410.0,7.25792691],[103420.0,0.87875262]]]
["bitfinex","BTCUSD",1746891245190,[[103380.0,1.1251],[103370.0,0.4155],[103360.0,0.74909262],[103350.0,0.36766484],[103340.0,1.00129162]],[[103390.0,0.1145543],[103400.0,0.01816399],[103410.0,7.34390799],[103420.0,1.00551262],[103440.0,0.56793295]]]
["bitfinex","BTCUSD",1746891329784,[[103340.0,0.001],[103330.0,0.61366796],[103320.0,0.36772445],[103310.0,0.44567173],[103300.0,1.1526291]],[[103350.0,0.1272543],[103370.0,0.34142279],[103380.0,0.33713347],[103390.0,0.442],[103690.0,0.3953]]]
["bitfinex","BTCUSD",1746891360904,[[103340.0,0.03713957],[103320.0,0.01711628],[103310.0,0.5081263],[103300.0,0.30499059],[103290.0,1.35306339]],[[103350.0,0.45719092],[103360.0,0.20855262],[103370.0,0.17312],[103380.0,0.3543749],[103390.0,0.79820638]]]
["bitfinex","BTCUSD",1746891376282,[[103180.0,0.20488703],[103170.0,0.01938425],[103160.0,0.46135499],[103140.0,0.91452078],[103120.0,0.19960316]],[[103190.0,0.46627696],[103200.0,0.34],[103210.0,0.05334085],[103220.0,0.51776],[103230.0,0.002]]]
["bitfinex","BTCUSD",1746891417013,[[103190.0,4.8980636],[103170.0,1.31367219],[103160.0,0.352],[103150.0,0.06],[103040.0,1.517559]],[[103200.0,0.01],[103210.0,0.00189246],[103220.0,0.15988],[103230.0,0.04634864],[103240.0,0.23798306]]]
["bitfinex","BTCUSD",1746891435505,[[103200.0,1.7206636],[103190.0,0.1598],[103180.0,0.1276543],[103170.0,0.19861798],[103160.0,0.002]],[[103210.0,0.00489246],[103220.0,0.07702306],[103230.0,0.20586864],[103240.0,0.10802306],[103250.0,0.60907239]]]
["bitfinex","BTCUSD",1746891459404,[[103210.0,0.9342818],[103200.0,0.7042818],[103190.0,0.1918],[103180.0,0.87044915],[103170.0,0.38910127]],[[103220.0,0.0958543],[103230.0,0.01817139],[103240.0,0.1646758],[103250.0,0.01654085],[103260.0,1.01657517]]]
["bitfinex","BTCUSD",1746891530501,[[103240.0,2.95552227],[103230.0,0.44561345],[103220.0,0.64532586],[103210.0,0.04357785],[103200.0,1.11912672]],[[103250.0,0.0037398],[103270.0,0.002],[103280.0,0.07702306],[103290.0,0.17590625],[103300.0,0.30730771]]]
["bitfinex","BTCUSD",1746891565594,[[103240.0,3.91342603],[103230.0,0.0308],[103220.0,1.75554301],[103210.0,0.04357785],[103200.0,0.70112672]],[[103250.0,0.0176838],[103270.0,0.0327],[103280.0,0.22813254],[103290.0,0.33891715],[103300.0,0.35990486]]]
["bitfinex","BTCUSD",1746891634551,[[103240.0,6.01684403],[103230.0,0.92680345],[103220.0,0.83445111],[103210.0,0.139038],[103200.0,0.73384125]],[[103250.0,0.0156838],[103270.0,0.002],[103280.0,0.05111772],[103290.0,0.7148],[103300.0,0.3056361]]]
["bitfinex","BTCUSD",1746891636483,[[103240.0,6.3487288],[103230.0,1.14000915],[103220.0,0.42992861],[103210.0,0.079038],[103200.0,0.01642672]],[[103250.0,0.00706354],[103270.0,0.04634864],[103280.0,0.1272],[103290.0,0.0182],[103300.0,0.2782763]]]
["bitfinex","BTCUSD",1746891694183,[[103260.0,0.67425443],[103240.0,0.12684],[103230.0,0.74139143],[103220.0,0.60949737],[99650.0,0.00065723]],[[103270.0,0.00504769],[103280.0,0.14278],[103290.0,0.82444],[103300.0,0.13591255],[103310.0,0.73345443]]]
["bitfinex","BTCUSD",1746891767890,[[103250.0,0.34],[103240.0,1.8187],[103230.0,0.86093451],[103220.0,0.20949737],[103210.0,1.54774915]],[[103260.0,0.15824],[103270.0,0.09790199],[103280.0,0.50665757],[103290.0,1.00025536],[103310.0,0.36135779]]]
["bitfinex","BTCUSD",1746891805023,[[103230.0,0.003],[103220.0,0.83971982],[103210.0,0.12616],[103200.0,1.11931217],[103190.0,1.02793975]],[[103240.0,0.1266543],[103260.0,0.549588],[103270.0,0.34204769],[103280.0,1.41722885],[103300.0,0.35931405]]]
["bitfinex","BTCUSD",1746891834063,[[103220.0,0.54538132],[103200.0,0.63152245],[103190.0,0.15482219],[103180.0,1.3591016],[103170.0,0.54258085]],[[103230.0,0.2374743],[103240.0,0.14245235],[103250.0,0.19922245],[103260.0,0.72339471],[103270.0,0.83654864]]]
["bitfinex","BTCUSD",1746891907852,[[103230.0,0.67543655],[103220.0,0.00047671],[103200.0,1.63942399],[103190.0,0.64487575],[103180.0,0.59710306]],[[103250.0,0.22870909],[103260.0,0.83648],[103270.0,0.61932939],[103280.0,0.32198977],[103290.0,0.402]]]
["bitfinex","BTCUSD",1746891928922,[[103260.0,4.85953655],[103250.0,0.34],[103240.0,0.6417543],[103230.0,0.42747655],[103220.0,0.72417633]],[[103270.0,0.0326],[103290.0,0.12584],[103300.0,0.13858085],[103310.0,1.40387655],[103320.0,0.69715908]]]
["bitfinex","BTCUSD",1746891959673,[[103260.0,0.34],[103250.0,0.12364],[103240.0,0.41784],[103230.0,0.4089],[103220.0,0.18442306]],[[103270.0,5.03398872],[103290.0,0.30563655],[103300.0,0.12364],[103310.0,0.80584],[103320.0,0.3181774]]]
["bitfinex","BTCUSD",1746892023458,[[103250.0,1.0],[103240.0,0.002],[103230.0,0.34],[103220.0,0.60210306],[103210.0,0.13058324]],[[103260.0,0.8578796],[103270.0,5.06553873],[103290.0,0.6822],[103300.0,0.35454085],[103310.0,0.4391978]]]
["bitfinex","BTCUSD",1746892045276,[[103220.0,0.00347713],[103210.0,0.00758324],[103200.0,0.07902306],[103190.0,0.37896312],[103180.0,0.53601571]],[[103230.0,1.56322045],[103240.0,0.13762132],[103250.0,0.45],[103260.0,0.17370815],[103270.0,5.56573301]]]
["bitfinex","BTCUSD",1746892069391,[[103210.0,1.07431265],[103200.0,0.57332927],[103190.0,0.44786312],[103180.0,0.13902306],[103170.0,0.27347937]],[[103230.0,0.1048543],[103240.0,0.13842],[103250.0,0.1404],[103260.0,0.3180535],[103270.0,5.6391388]]]
["bitfinex","BTCUSD",1746892139053,[[103200.0,9.235e-05],[103190.0,0.36874255],[103180.0,0.0328],[103170.0,0.79923949],[103160.0,0.21659189]],[[103210.0,0.47003237],[103220.0,0.32221643],[103230.0,0.72525535],[103240.0,0.72761643],[103250.0,0.38634864]]]
["bitfinex","BTCUSD",1746892190597,[[103200.0,9.235e-05],[103190.0,0.05894255],[103180.0,0.742],[103170.0,0.19982306],[103160.0,0.42603546]],[[103210.0,0.26026304],[103220.0,0.12264],[103230.0,0.69674085],[103240.0,0.51816],[103250.0,0.42074005]]]
["bitfinex","BTCUSD",1746892223656,[[103190.0,0.00014315],[103180.0,0.20142206],[103170.0,0.34],[103160.0,0.64735581],[103150.0,0.53126]],[[103200.0,0.1276543],[103210.0,0.25148489],[103220.0,0.27644512],[103230.0,0.002],[103240.0,1.03118597]]]
["bitfinex","BTCUSD",1746892272964,[[103140.0,0.00972636],[103120.0,0.34204],[103110.0,0.43233322],[103100.0,0.4181],[103080.0,1.26478476]],[[103150.0,0.70472471],[103160.0,0.6802],[103170.0,0.96561422],[103180.0,0.50499401],[103190.0,0.23957919]]]
["bitfinex","BTCUSD",1746892294323,[[103120.0,5.84657642],[103110.0,0.30393642],[103100.0,0.61831467],[103090.0,0.1731476],[103080.0,1.33861067]],[[103130.0,0.002],[103150.0,0.12396],[103160.0,0.07702306],[103170.0,0.14044],[103180.0,0.77222306]]]
["bitfinex","BTCUSD",1746892368047,[[103120.0,0.347],[103110.0,0.88788642],[103100.0,0.63537937],[103090.0,0.1547556],[103080.0,1.7448523]],[[103130.0,0.001],[103140.0,0.2491943],[103150.0,0.002],[103160.0,0.50263948],[103170.0,0.002]]]
["bitfinex","BTCUSD",1746892393783,[[103090.0,0.30843091],[103080.0,0.52630076],[103070.0,0.13647415],[103060.0,0.87358],[103050.0,0.41950703]],[[103100.0,0.1028543],[103110.0,0.13764],[103120.0,0.34047648],[103130.0,0.42044],[103140.0,1.09093704]]]
["bitfinex","BTCUSD",1746892418862,[[103110.0,3.2463],[103100.0,0.78875439],[103090.0,0.13160944],[103080.0,0.74499058],[103070.0,0.78987415]],[[103120.0,0.01937648],[103130.0,0.0172],[103140.0,0.19854306],[103150.0,0.32322139],[103160.0,1.37544445]]]
["bitfinex","BTCUSD",1746892480610,[[103120.0,0.343],[103110.0,0.12112],[103100.0,0.30428171],[103090.0,0.57526422],[103080.0,0.97393153]],[[103130.0,0.1300543],[103140.0,0.12112],[103150.0,0.30628171],[103160.0,0.19814306],[103170.0,0.82468171]]]
["bitfinex","BTCUSD",1746892507771,[[103100.0,0.00047648],[103090.0,0.67498508],[103080.0,0.00304],[103070.0,0.3141026],[103060.0,0.56150085]],[[103110.0,0.1306543],[103120.0,0.24898379],[103130.0,0.35628171],[103140.0,0.92806496],[103150.0,1.0222]]]
["bitfinex","BTCUSD",1746892535787,[[103100.0,0.34047648],[103090.0,0.30445976],[103080.0,0.73789976],[103070.0,0.2987026],[103060.0,0.75757937]],[[103110.0,0.2542743],[103130.0,0.12832],[103140.0,0.91426957],[103150.0,0.74666564],[103170.0,0.35695058]]]
["bitfinex","BTCUSD",1746892608856,[[103100.0,0.34347648],[103090.0,0.59969076],[103080.0,0.35715341],[103070.0,1.05396112],[103060.0,0.63575161]],[[103110.0,0.12710054],[103120.0,0.12432],[103130.0,0.12648],[103140.0,0.2913442],[103150.0,0.7422]]]
["bitfinex","BTCUSD",1746892632232,[[103080.0,0.62812436],[103070.0,0.4211826],[103060.0,1.28414734],[103050.0,0.47842085],[103040.0,0.2934009]],[[103090.0,0.0276],[103100.0,0.12386431],[103110.0,0.09833078],[103120.0,0.53950306],[103130.0,0.7322]]]
["bitfinex","BTCUSD",1746892662380,[[103050.0,0.001],[103040.0,0.018559],[103030.0,0.17747298],[103020.0,0.08955226],[103010.0,0.20167459]],[[103060.0,0.44162237],[103070.0,0.06],[103080.0,1.11803387],[103090.0,0.02139939],[103100.0,0.3294962]]]
["bitfinex","BTCUSD",1746892726648,[[103050.0,5.8776744],[103040.0,0.72964368],[103030.0,0.46523215],[103020.0,0.45064984],[103010.0,1.17260689]],[[103060.0,0.00947618],[103070.0,0.0184],[103080.0,0.13748],[103090.0,0.12388],[103100.0,0.00098431]]]
["bitfinex","BTCUSD",1746892755164,[[103050.0,0.82586284],[103040.0,0.12276],[103030.0,1.22726846],[103020.0,0.47812078],[103010.0,0.96582078]],[[103060.0,0.0314],[103070.0,0.2196143],[103090.0,0.30703184],[103100.0,0.19988737],[103120.0,0.60883043]]]
["bitfinex","BTCUSD",1746892778712,[[103030.0,0.54965945],[103020.0,0.00304],[103010.0,0.57006468],[103000.0,1.03578516],[102900.0,3.07564414]],[[103040.0,0.12164],[103050.0,0.12723051],[103070.0,0.002],[103080.0,0.24882306],[103100.0,0.43254822]]]
["bitfinex","BTCUSD",1746892832920,[[103060.0,0.8115935],[103050.0,0.12152],[103040.0,0.95738744],[103030.0,0.54108],[103020.0,1.02060931]],[[103070.0,0.006],[103090.0,0.15681901],[103100.0,0.19952737],[103110.0,0.6822],[103120.0,0.6301437]]]
["bitfinex","BTCUSD",1746892867893,[[103060.0,5.99449174],[103050.0,0.33181852],[103040.0,0.28291694],[103030.0,1.30377433],[103020.0,0.39502589]],[[103070.0,0.002],[103090.0,0.002],[103100.0,0.23212737],[103110.0,0.12488],[103120.0,0.6958422]]]
["bitfinex","BTCUSD",1746892927335,[[103120.0,0.001],[103110.0,0.74],[103100.0,0.88057687],[103090.0,0.20486306],[103080.0,0.72465687]],[[103130.0,0.13111345],[103140.0,0.2558],[103150.0,0.30621687],[103160.0,0.6973],[103170.0,0.43075772]]]
["bitfinex","BTCUSD",1746892954892,[[103060.0,0.08025127],[103050.0,0.08698589],[103040.0,0.002],[103030.0,0.1007205],[103020.0,0.45749512]],[[103070.0,1.09816684],[103080.0,1.07583993],[103090.0,0.55221716],[103100.0,0.39041604],[103110.0,0.22193708]]]
["bitfinex","BTCUSD",1746892978485,[[103070.0,0.34294004],[103060.0,0.74271687],[103050.0,0.6735],[103040.0,0.22547937],[103030.0,0.8032]],[[103090.0,0.09599711],[103100.0,0.13068],[103110.0,0.64462306],[103120.0,0.02968495],[103130.0,0.95499361]]]
["bitfinex","BTCUSD",1746893029473,[[103120.0,0.001],[103110.0,0.00193937],[103100.0,0.46265087],[103090.0,0.95586391],[103080.0,0.51352783]],[[103130.0,0.13000902],[103140.0,0.12944],[103150.0,0.43557687],[103160.0,1.09832306],[103170.0,0.91621687]]]
["bitfinex","BTCUSD",1746893052176,[[103120.0,0.34],[103110.0,0.3223562],[103100.0,0.22162306],[103090.0,0.41454085],[103080.0,0.9870191]],[[103130.0,0.77920902],[103140.0,0.15974],[103150.0,0.43561687],[103160.0,0.45204964],[103170.0,1.25621687]]]
["bitfinex","BTCUSD",1746893077429,[[103120.0,6.29684172],[103110.0,1.13751687],[103100.0,0.38817769],[103090.0,0.11],[103080.0,0.87557887]],[[103130.0,0.00305472],[103150.0,0.002],[103160.0,0.15748],[103170.0,0.6833],[103180.0,0.52427835]]]
["bitfinex","BTCUSD",1746893152434,[[103120.0,0.72612633],[103100.0,1.88380727],[103090.0,0.07257524],[103080.0,1.20750568],[103060.0,0.24821097]],[[103130.0,0.0324],[103140.0,0.0958543],[103150.0,0.12552771],[103160.0,0.19956633],[103170.0,0.17556]]]
["bitfinex","BTCUSD",1746893183723,[[103120.0,0.343],[103100.0,0.20156633],[103090.0,0.15468],[103080.0,1.41390281],[103070.0,0.12328]],[[103130.0,0.2515343],[103140.0,0.33737962],[103150.0,0.00204771],[103160.0,0.30956633],[103170.0,0.6833]]]
["bitfinex","BTCUSD",1746893211370,[[103100.0,1.54934742],[103090.0,0.74711852],[103080.0,0.54137452],[103070.0,0.11233099],[103060.0,1.35296225]],[[103110.0,4.768e-05],[103130.0,0.12308],[103140.0,0.15414],[103150.0,0.98763892],[103160.0,0.51844]]]
["bitfinex","BTCUSD",1746893288225,[[103120.0,1.6305025],[103110.0,0.88849937],[103100.0,0.25906343],[103090.0,0.6851],[103080.0,0.45246053]],[[103130.0,0.03274771],[103150.0,0.002],[103160.0,0.30412718],[103170.0,0.4376293],[103180.0,0.13272]]]
["bitfinex","BTCUSD",1746893310693,[[103090.0,0.52512],[103080.0,0.33101972],[103070.0,0.97048499],[103060.0,0.26127937],[103050.0,0.47833399]],[[103100.0,0.0328],[103110.0,0.09779331],[103120.0,0.30412718],[103130.0,0.12420771],[103140.0,0.88049052]]]
["bitfinex","BTCUSD",1746893339415,[[103080.0,0.002],[103070.0,0.37440346],[103060.0,0.79879937],[103050.0,0.54657172],[103040.0,1.13018851]],[[103090.0,0.0309],[103110.0,0.12589901],[103120.0,0.47628718],[103130.0,1.15186],[103140.0,0.71766158]]]
["bitfinex","BTCUSD",1746893411126,[[103080.0,4.07596911],[103070.0,0.90575699],[103060.0,0.29447671],[103050.0,0.91410895],[103040.0,0.48380342]],[[103090.0,0.002],[103110.0,0.0328],[103120.0,0.1214],[103130.0,0.002],[103140.0,0.13581732]]]
["bitfinex","BTCUSD",1746893459068,[[103120.0,3.92633266],[103110.0,0.32977852],[103100.0,0.94173029],[103090.0,0.463107],[103080.0,0.37115895]],[[103130.0,0.0336],[103150.0,0.00393901],[103160.0,0.19975181],[103170.0,0.002],[103180.0,0.49155181]]]
["bitfinex","BTCUSD",1746893464462,[[103120.0,0.65364],[103110.0,0.4149],[103100.0,0.46248091],[103090.0,1.11924],[103080.0,0.24642181]],[[103130.0,0.0336],[103150.0,0.1228],[103160.0,0.19975181],[103170.0,0.052],[103180.0,0.72059181]]]
["bitfinex","BTCUSD",1746893542100,[[103120.0,6.00985389],[103110.0,0.13698],[103100.0,1.09330539],[103090.0,0.58236895],[103080.0,0.90199778]],[[103130.0,0.002],[103140.0,0.0325],[103150.0,0.12244],[103160.0,0.19975181],[103170.0,0.17252]]]
["bitfinex","BTCUSD",1746893574711,[[103120.0,0.4],[103110.0,0.56436032],[103100.0,0.78262178],[103090.0,0.40632158],[103080.0,0.72241387]],[[103130.0,0.0319],[103150.0,0.12433901],[103160.0,0.32027181],[103170.0,0.5304],[103190.0,0.842]]]
["bitfinex","BTCUSD",1746893598236,[[103090.0,2.6093],[103080.0,0.55590597],[103070.0,1.19228086],[103060.0,0.007],[103050.0,0.38652621]],[[103100.0,0.0321],[103110.0,0.09779331],[103120.0,0.42576764],[103130.0,0.12232],[103140.0,0.99574764]]]
["bitfinex","BTCUSD",1746893686046,[[103120.0,6.66061805],[103110.0,0.22553852],[103100.0,0.77692918],[103090.0,0.84511113],[103080.0,0.50558904]],[[103130.0,0.002],[103140.0,0.0302],[103150.0,0.002],[103160.0,0.12],[103170.0,0.12212]]]
["bitfinex","BTCUSD",1746893723518,[[103120.0,7.00455192],[103110.0,0.31382659],[103100.0,1.43665636],[103090.0,0.09716759],[103080.0,0.2995561]],[[103130.0,0.002],[103140.0,0.0313],[103150.0,0.002],[103170.0,0.3213805],[103180.0,0.4193805]]]
["bitfinex","BTCUSD",1746893784171,[[103380.0,0.34],[103370.0,4.60552461],[103360.0,0.00597341],[103350.0,0.4],[103340.0,0.03185498]],[[103390.0,0.052],[103400.0,0.115519],[103410.0,0.00602659],[103420.0,0.34],[103430.0,0.107]]]
["bitfinex","BTCUSD",1746893797985,[[103360.0,0.0193488],[103350.0,0.04435072],[103340.0,0.34014313],[103320.0,0.11315286],[103310.0,0.00597341]],[[103370.0,0.41979372],[103380.0,0.32279599],[103390.0,0.31979489],[103400.0,0.53342448],[103410.0,0.27242905]]]
["bitfinex","BTCUSD",1746893813370,[[103320.0,0.002],[103300.0,0.0337],[103290.0,0.48065241],[103280.0,0.44945162],[103270.0,0.0341298]],[[103330.0,0.80905287],[103340.0,0.00402659],[103350.0,0.31799187],[103360.0,0.45481695],[103370.0,0.03102119]]]
["bitfinex","BTCUSD",1746893854810,[[103300.0,0.02904048],[103290.0,0.01936154],[103280.0,0.30345102],[103270.0,0.80882503],[103260.0,0.43220388]],[[103310.0,0.13163607],[103320.0,0.47433497],[103330.0,0.002],[103340.0,0.36421689],[103350.0,1.15259034]]]
["bitfinex","BTCUSD",1746893870147,[[103300.0,0.02904048],[103290.0,0.01936154],[103280.0,0.07702306],[103270.0,0.36968082],[103260.0,0.83589911]],[[103310.0,0.60557203],[103320.0,0.30345102],[103330.0,0.007],[103340.0,0.47389321],[103350.0,1.23143298]]]
["bitfinex","BTCUSD",1746893893849,[[103260.0,0.002],[103240.0,0.0892043],[103230.0,0.45380573],[103220.0,0.78754537],[103180.0,0.55705896]],[[103300.0,0.00402659],[103310.0,1.54883731],[103320.0,0.69345102],[103330.0,0.04570959],[103340.0,0.63353765]]]
["bitfinex","BTCUSD",1746893946930,[[103260.0,0.33612817],[103250.0,0.00597341],[103240.0,0.92570722],[103230.0,0.31799187],[103220.0,0.58300863]],[[103270.0,0.7526543],[103280.0,0.91526],[103290.0,0.03374838],[103300.0,0.52129719],[103310.0,0.397]]]
["bitfinex","BTCUSD",1746893969555,[[103260.0,0.23126588],[103250.0,0.09663469],[103240.0,0.6486175],[103230.0,0.08745907],[103220.0,0.38245443]],[[103270.0,0.7526543],[103280.0,0.2088],[103290.0,0.37634838],[103300.0,1.20259719],[103320.0,0.37838455]]]
["bitfinex","BTCUSD",1746893999735,[[103260.0,0.96302086],[103240.0,0.88302262],[103230.0,0.48926488],[103220.0,0.22543946],[103150.0,1.06907682]],[[103270.0,0.2388],[103290.0,0.20532],[103300.0,1.63032],[103310.0,0.02236654],[103320.0,0.34402659]]]
["bitfinex","BTCUSD",1746894064065,[[103280.0,0.79911054],[103270.0,0.51017319],[103260.0,0.49994206],[103250.0,0.01454085],[103240.0,0.98909537]],[[103290.0,0.6248379],[103300.0,0.0958543],[103310.0,0.16976],[103320.0,0.6813],[103330.0,0.35918071]]]
["bitfinex","BTCUSD",1746894088285,[[103300.0,0.00597341],[103290.0,0.67443568],[103280.0,0.1204586],[103270.0,0.7116798],[103260.0,0.46846666]],[[103310.0,0.3493],[103320.0,0.43346],[103330.0,0.002],[103350.0,1.33048071],[106360.0,0.00113677]]]
["bitfinex","BTCUSD",1746894109856,[[103270.0,0.74597341],[103260.0,0.04894085],[103250.0,0.05921491],[103240.0,0.56373852],[103220.0,1.02274794]],[[103290.0,0.34265011],[103300.0,0.72091412],[103310.0,0.16612],[103320.0,1.32848071],[103330.0,0.06674822]]]
["bitfinex","BTCUSD",1746894179772,[[103270.0,0.57082024],[103260.0,0.63321389],[103250.0,0.10414017],[103240.0,0.5880812],[103230.0,0.57924387]],[[103280.0,0.00279658],[103290.0,0.28838195],[103300.0,0.41785783],[103310.0,0.17776259],[103320.0,0.88444048]]]
["bitfinex","BTCUSD",1746894203054,[[103260.0,0.50248656],[103240.0,1.09105517],[103230.0,0.68164483],[103220.0,0.07902306],[103210.0,0.41839549]],[[103270.0,0.1644936],[103280.0,0.1606],[103290.0,0.44868765],[103300.0,0.68139783],[103310.0,0.66527648]]]
["bitfinex","BTCUSD",1746894280115,[[103260.0,0.03379598],[103250.0,0.53911612],[103240.0,0.69266932],[103230.0,0.16448213],[103220.0,0.65619952]],[[103270.0,0.2874543],[103290.0,0.2375869],[103300.0,1.15677612],[103310.0,0.77456535],[103320.0,0.20879403]]]
["bitfinex","BTCUSD",1746894282321,[[103260.0,0.03379598],[103250.0,0.53911612],[103240.0,0.69266932],[103230.0,0.19342619],[103220.0,0.65619952]],[[103270.0,0.2874543],[103290.0,0.2375869],[103300.0,1.10677612],[103310.0,0.82456535],[103320.0,0.20879403]]]
["bitfinex","BTCUSD",1746894346310,[[103240.0,0.72912969],[103230.0,0.029039],[103220.0,0.28668632],[103210.0,0.44436391],[103200.0,0.66698565]],[[103250.0,0.001],[103260.0,0.15892],[103270.0,0.60936],[103280.0,0.6813],[103290.0,0.55111612]]]
["bitfinex","BTCUSD",1746894437058,[[103250.0,0.80026427],[103240.0,0.38103625],[103230.0,0.69586494],[103220.0,0.59641775],[103210.0,0.24173259]],[[103260.0,0.0321],[103270.0,0.00393901],[103280.0,0.35427612],[103290.0,0.1568],[103300.0,0.61703612]]]
["bitfinex","BTCUSD",1746894466754,[[103240.0,0.57444418],[103230.0,0.47446427],[103220.0,0.26388008],[103210.0,0.93426254],[103200.0,0.437581]],[[103250.0,0.18534],[103260.0,0.2486143],[103270.0,0.61899612],[103280.0,0.88041612],[103290.0,0.012]]]
["bitfinex","BTCUSD",1746894494514,[[103230.0,0.25867953],[103220.0,0.27374837],[103210.0,0.45926427],[103200.0,0.32813918],[103190.0,0.66608358]],[[103240.0,0.15056],[103250.0,0.2785143],[103260.0,0.41801783],[103270.0,1.27241612],[103280.0,0.25911612]]]
["bitfinex","BTCUSD",1746894570080,[[103220.0,0.24302526],[103210.0,0.4],[103200.0,0.35683434],[103190.0,0.4506673],[103180.0,0.95826011]],[[103230.0,0.2764143],[103240.0,0.56744],[103250.0,0.21352895],[103260.0,0.980727],[103270.0,0.40654085]]]
["bitfinex","BTCUSD",1746894608434,[[103200.0,0.04535917],[103190.0,0.441271],[103180.0,0.62760899],[103170.0,0.3528],[103160.0,0.88611903]],[[103210.0,0.29296],[103220.0,0.1275543],[103230.0,0.002],[103240.0,0.61715612],[103250.0,0.80771283]]]
["bitfinex","BTCUSD",1746894636363,[[103190.0,0.25710181],[103180.0,0.64428288],[103170.0,0.15334002],[103160.0,1.13256638],[103060.0,1.15810271]],[[103200.0,0.146],[103210.0,0.6900743],[103220.0,9.783e-05],[103230.0,0.88241612],[103240.0,0.54911612]]]
["bitfinex","BTCUSD",1746894736316,[[103190.0,5.08762642],[103180.0,0.23869506],[103170.0,0.67825259],[103160.0,0.29062443],[103150.0,0.17818677]],[[103200.0,0.001],[103210.0,0.002],[103220.0,0.14113783],[103230.0,0.6833],[103240.0,0.41816]]]
["bitfinex","BTCUSD",1746894762631,[[103240.0,6.37536251],[103230.0,0.3528],[103220.0,0.42259549],[103210.0,0.139],[103200.0,0.8269]],[[103250.0,0.00204768],[103260.0,0.0319],[103270.0,0.63682306],[103280.0,0.13892],[103290.0,0.95943918]]]
["bitfinex","BTCUSD",1746894790463,[[103260.0,6.86420872],[103240.0,0.30307619],[103230.0,0.93911788],[103220.0,0.5199767],[103160.0,0.33535952]],[[103270.0,0.00204768],[103280.0,0.0151],[103290.0,0.15612],[103300.0,0.41792],[103310.0,0.002]]]
["bitfinex","BTCUSD",1746894875474,[[103300.0,5.3067152],[103290.0,0.50877252],[103280.0,0.93891879],[103270.0,0.17498609],[103260.0,0.55246683]],[[103310.0,0.03677683],[103320.0,0.1362],[103330.0,0.13852],[103340.0,0.41768],[103350.0,1.1833]]]
["bitfinex","BTCUSD",1746894926431,[[103330.0,0.58151791],[103320.0,0.31007042],[103310.0,0.77998388],[103300.0,0.29876681],[103290.0,0.11547588]],[[103340.0,0.15002304],[103350.0,0.002],[103360.0,0.13348],[103370.0,1.30005612],[103380.0,0.24911612]]]
["bitfinex","BTCUSD",1746894966418,[[103330.0,5.31652295],[103320.0,0.31087042],[103310.0,0.8807911],[103300.0,0.44495347],[103290.0,0.78468379]],[[103340.0,0.03234304],[103350.0,0.13564],[103360.0,0.20011612],[103370.0,0.55316],[103380.0,0.19911612]]]
["bitfinex","BTCUSD",1746895073940,[[103350.0,5.44623812],[103340.0,0.40805464],[103330.0,0.55107764],[103320.0,0.30714218],[103310.0,0.91043255]],[[103360.0,0.0321],[103370.0,0.003],[103380.0,0.13032],[103390.0,0.74891612],[103400.0,0.32613918]]]
["bitfinex","BTCUSD",1746895111852,[[103350.0,2.39776242],[103340.0,0.83377286],[103330.0,0.28358252],[103320.0,1.01581612],[103310.0,0.14886521]],[[103360.0,0.033],[103370.0,0.00493901],[103380.0,0.12896],[103390.0,0.74775612],[103400.0,0.37613918]]]
["bitfinex","BTCUSD",1746895170958,[[103350.0,5.49133605],[103340.0,0.40772826],[103330.0,0.44747501],[103320.0,0.37881853],[103310.0,0.17247812]],[[103360.0,0.14248],[103370.0,0.003],[103380.0,0.78510974],[103390.0,0.76132306],[103400.0,0.29878974]]]
["bitfinex","BTCUSD",1746895187011,[[103370.0,0.01208281],[103360.0,0.34],[103350.0,0.381804],[103340.0,0.0342],[103330.0,0.77977501]],[[103380.0,0.31898194],[103390.0,0.19492],[103400.0,0.3537773],[103410.0,0.43180036],[103420.0,1.15874]]]
["bitfinex","BTCUSD",1746895203627,[[103350.0,5.27539129],[103340.0,0.002],[103330.0,0.08236279],[103320.0,0.8961688],[103310.0,0.03935579]],[[103360.0,0.0162],[103370.0,0.0162],[103380.0,0.70138194],[103390.0,0.4976973],[103400.0,0.101]]]
["bitfinex","BTCUSD",1746895260200,[[103340.0,0.004],[103320.0,0.03004831],[103310.0,0.0163],[103300.0,0.11783694],[103290.0,0.53902517]],[[103350.0,1.69124549],[103360.0,0.19902517],[103370.0,0.16768314],[103380.0,0.25620058],[103390.0,0.28713669]]]
["bitfinex","BTCUSD",1746895282973,[[103280.0,0.6597613],[103270.0,0.28185674],[103250.0,0.21580385],[103240.0,0.4519436],[103230.0,1.11113938]],[[103290.0,0.16252],[103300.0,0.00193901],[103310.0,0.5135743],[103320.0,0.36126517],[103330.0,0.03274085]]]
["bitfinex","BTCUSD",1746895351617,[[103270.0,0.59672742],[103260.0,0.20102517],[103250.0,0.68848674],[103240.0,0.56231307],[103230.0,0.7645137]],[[103280.0,0.0358],[103290.0,0.56568],[103300.0,0.14796],[103310.0,0.20102517],[103320.0,0.2135207]]]
["bitfinex","BTCUSD",1746895390880,[[103270.0,3.50111084],[103260.0,0.29895674],[103250.0,0.50116406],[103240.0,0.16868984],[103230.0,1.13637749]],[[103280.0,0.0352],[103290.0,0.14356],[103300.0,0.1388],[103310.0,0.69580823],[103320.0,0.2135207]]]
["bitfinex","BTCUSD",1746895423400,[[103270.0,0.03988251],[103260.0,0.20102517],[103250.0,0.07291822],[103240.0,0.93321223],[103230.0,0.03720872]],[[103280.0,0.17432],[103290.0,0.20096418],[103300.0,0.75558517],[103310.0,0.07902306],[103320.0,0.2735207]]]
["bitfinex","BTCUSD",1746895448948,[[103260.0,0.04521008],[103250.0,0.34],[103240.0,0.21712517],[103230.0,0.3611],[103220.0,0.73597164]],[[103270.0,0.8270343],[103290.0,0.19902517],[103300.0,0.93032517],[103310.0,0.1932842],[103320.0,0.22319861]]]
["bitfinex","BTCUSD",1746895525626,[[103250.0,0.60536333],[103240.0,0.29014339],[103230.0,0.34187198],[103220.0,0.26102517],[103210.0,0.43884879]],[[103260.0,0.17134],[103280.0,0.5552],[103290.0,0.002],[103300.0,0.19902517],[103310.0,0.48356391]]]
["bitfinex","BTCUSD",1746895571122,[[103250.0,0.61569057],[103240.0,0.27394339],[103230.0,0.68664425],[103220.0,0.37121238],[103210.0,0.98646879]],[[103260.0,0.17435242],[103270.0,0.13624],[103280.0,0.41784],[103290.0,0.07902306],[103300.0,0.24902517]]]
["bitfinex","BTCUSD",1746895598664,[[103250.0,0.000534],[103240.0,0.07491822],[103230.0,0.08646488],[103220.0,0.20102517],[103210.0,0.64852231]],[[103260.0,0.48477274],[103270.0,0.12702306],[103280.0,0.81298517],[103290.0,0.42402306],[103300.0,0.91904525]]]
["bitfinex","BTCUSD",1746895669764,[[103230.0,0.01208278],[103220.0,0.4524543],[103210.0,0.77535542],[103200.0,0.02535751],[103190.0,0.24884464]],[[103240.0,0.59079427],[103250.0,0.002],[103260.0,0.13476],[103270.0,0.95934823],[103280.0,0.29902517]]]
["bitfinex","BTCUSD",1746895694400,[[103240.0,0.3553],[103230.0,5.80956797],[103220.0,0.40796369],[103210.0,0.3914338],[103200.0,0.21919822]],[[103260.0,0.56822],[103270.0,0.6833],[103280.0,0.13404],[103290.0,0.002],[103300.0,0.19902517]]]
["bitfinex","BTCUSD",1746895748725,[[103220.0,0.2366311],[103210.0,0.5047881],[103200.0,0.59278152],[103190.0,0.07291822],[103180.0,0.11317284]],[[103230.0,0.13648],[103240.0,0.0305],[103250.0,0.63106306],[103260.0,0.31818878],[103270.0,0.82488602]]]
["bitfinex","BTCUSD",1746895776227,[[103210.0,0.46731001],[103200.0,0.43928501],[103190.0,0.51002917],[103180.0,0.29893067],[103170.0,1.03519883]],[[103230.0,0.16866],[103250.0,0.63102306],[103260.0,0.01454085],[103280.0,0.63833995],[103300.0,0.21866472]]]
["bitfinex","BTCUSD",1746895811605,[[103210.0,5.39110229],[103200.0,0.59493852],[103190.0,0.25907039],[103180.0,0.32761139],[103170.0,0.93348085]],[[103220.0,0.002],[103230.0,0.24216306],[103250.0,0.83004755],[103260.0,0.21384534],[103300.0,0.04839996]]]
["bitfinex","BTCUSD",1746895878517,[[103180.0,0.01075875],[103170.0,0.03893077],[103160.0,0.0184],[103150.0,0.3552],[103140.0,0.21093852]],[[103190.0,0.46627879],[103200.0,0.33252594],[103210.0,0.88762343],[103220.0,0.97136696],[103230.0,0.13812098]]]
["bitfinex","BTCUSD",1746895902901,[[103160.0,0.72351718],[103140.0,0.86780522],[103130.0,0.18553457],[103120.0,0.88470252],[103040.0,2.08239416]],[[103170.0,0.13452],[103190.0,0.58476],[103210.0,1.07914928],[103220.0,0.07843114],[103230.0,0.81281479]]]
["bitfinex","BTCUSD",1746895931450,[[103140.0,0.48466226],[103130.0,0.62214036],[103120.0,0.52608011],[103110.0,0.22886488],[103100.0,0.80170085]],[[103150.0,0.007228],[103160.0,0.53004976],[103170.0,0.41875574],[103180.0,0.20946306],[103190.0,0.01654085]]]
["bitfinex","BTCUSD",1746896025833,[[103170.0,5.9086936],[103160.0,0.80198512],[103150.0,0.21826488],[103140.0,0.74133045],[103130.0,0.11870385]],[[103180.0,0.00661812],[103190.0,0.0333],[103200.0,0.1318],[103210.0,0.07902306],[103220.0,0.75311648]]]
["bitfinex","BTCUSD",1746896065816,[[103200.0,0.5785136],[103190.0,0.78009571],[103180.0,0.33143192],[103170.0,0.81578],[103160.0,0.35328735]],[[103210.0,0.0346],[103220.0,0.0058293],[103230.0,0.21030306],[103240.0,0.19962619],[103250.0,0.62802306]]]
["bitfinex","BTCUSD",1746896091031,[[103260.0,0.3478615],[103250.0,0.00014345],[103230.0,0.30361466],[103220.0,0.52475286],[103200.0,0.99071466]],[[103270.0,0.43975078],[103280.0,0.26004],[103290.0,0.38263772],[103300.0,0.58228012],[103310.0,0.77498529]]]
["bitfinex","BTCUSD",1746896191675,[[103250.0,0.54922466],[103240.0,0.22552627],[103230.0,0.65075674],[103220.0,0.47911477],[103210.0,0.157115]],[[103260.0,0.15978],[103270.0,0.41987936],[103280.0,0.32738466],[103290.0,0.87486391],[106340.0,0.00505842]]]
["bitfinex","BTCUSD",1746896231794,[[103260.0,1.28275093],[103250.0,0.14199987],[103240.0,0.9609214],[103230.0,0.10949725],[103220.0,1.14528143]],[[103270.0,0.14673936],[103280.0,0.015],[103290.0,0.002],[103300.0,0.54504],[103310.0,0.21576551]]]
["bitfinex","BTCUSD",1746896268298,[[103280.0,0.77277052],[103270.0,0.68801852],[103260.0,0.31858373],[103250.0,0.93610282],[103240.0,0.10804506]],[[103290.0,0.03838467],[103300.0,0.12676],[103310.0,0.00393901],[103320.0,0.12636],[103330.0,0.61894466]]]
["bitfinex","BTCUSD",1746896348748,[[103340.0,0.00727993],[103320.0,0.41702306],[103310.0,0.31759294],[103300.0,1.06555197],[103290.0,0.14948272]],[[103350.0,0.45327896],[103360.0,0.19922466],[103370.0,0.1368],[103380.0,0.99506551],[103390.0,0.94396004]]]
["bitfinex","BTCUSD",1746896402181,[[103320.0,0.34880653],[103300.0,0.30303358],[103290.0,0.40858272],[103280.0,0.01654085],[103270.0,0.16348794]],[[103330.0,0.2580543],[103340.0,0.30303358],[103350.0,0.62122306],[103360.0,0.7913],[103370.0,0.002]]]
["bitfinex","BTCUSD",1746896461894,[[103320.0,0.003],[103300.0,0.3030057],[103290.0,0.35938842],[103280.0,0.27441815],[103260.0,0.72593425]],[[103330.0,0.13119331],[103340.0,0.24576],[103350.0,0.9963057],[103360.0,0.53218085],[103370.0,0.002]]]
["bitfinex","BTCUSD",1746896482266,[[103280.0,4.64519642],[103270.0,0.0159],[103260.0,0.90489679],[103250.0,0.01474557],[103240.0,0.36352921]],[[103290.0,0.12368],[103310.0,0.15756],[103320.0,1.4019057],[103330.0,0.012],[103340.0,0.4688085]]]
["bitfinex","BTCUSD",1746896510875,[[103280.0,0.98719786],[103270.0,0.0312],[103260.0,0.9438597],[103250.0,0.01474557],[103240.0,1.08302794]],[[103290.0,0.12344],[103310.0,0.43552],[103320.0,0.12244],[103330.0,0.20099506],[103340.0,1.08210427]]]
["bitfinex","BTCUSD",1746896602120,[[103340.0,4.90609467],[103330.0,0.05483788],[103320.0,0.97814105],[103310.0,0.0729377],[103300.0,0.16548794]],[[103350.0,0.00213836],[103360.0,0.53944],[103370.0,0.12364],[103380.0,0.07702306],[103390.0,0.6833]]]
["bitfinex","BTCUSD",1746896632148,[[103360.0,0.56221426],[103350.0,0.01454085],[103340.0,0.62718105],[103330.0,0.3848],[103320.0,0.45149317]],[[103370.0,0.16256],[103380.0,0.00193901],[103390.0,1.22234],[103400.0,0.32589129],[103410.0,0.14841883]]]
["bitfinex","BTCUSD",1746896660501,[[103360.0,0.23126823],[103340.0,0.29702717],[103330.0,0.01454085],[103320.0,0.66035369],[103300.0,0.29060315]],[[103370.0,0.2173743],[103380.0,0.83562041],[103390.0,0.41952],[103400.0,0.35886823],[103410.0,0.01681115]]]
["bitfinex","BTCUSD",1746896740211,[[103340.0,0.0060397],[103330.0,0.38912981],[103320.0,0.20086823],[103300.0,0.80846922],[103290.0,0.43645558]],[[103350.0,0.13600429],[103360.0,0.44382823],[103370.0,0.17449713],[103380.0,1.34774864],[103390.0,0.07902306]]]
["bitfinex","BTCUSD",1746896763600,[[103360.0,4.54500301],[103350.0,0.3554],[103340.0,0.53336393],[103330.0,0.56451874],[103320.0,0.12348]],[[103370.0,0.1278902],[103380.0,0.44926041],[103390.0,0.002],[103400.0,0.80832306],[103410.0,0.32567938]]]
["bitfinex","BTCUSD",1746896787687,[[103360.0,0.64997952],[103350.0,0.0153],[103340.0,0.02944694],[103330.0,0.52701281],[103320.0,0.3914047]],[[103370.0,0.2662245],[103380.0,0.54442041],[103390.0,0.6833],[103400.0,0.73702306],[103410.0,0.05210594]]]
["bitfinex","BTCUSD",1746896844000,[[103370.0,4.83371163],[103360.0,0.63444574],[103350.0,0.42756212],[103340.0,0.17219231],[103330.0,1.10187275]],[[103380.0,0.00499241],[103390.0,0.002],[103400.0,0.22224],[103410.0,0.5616],[103430.0,1.1534585]]]
["bitfinex","BTCUSD",1746896859120,[[103370.0,4.25775884],[103360.0,0.77819736],[103350.0,0.19757509],[103340.0,0.44355837],[103330.0,1.00759384]],[[103380.0,0.03520044],[103390.0,0.06593937],[103400.0,0.05193901],[103410.0,0.76057884],[103420.0,0.19865884]]]
["bitfinex","BTCUSD",1746896890223,[[103380.0,0.97197576],[103370.0,0.07270722],[103360.0,0.84886224],[103350.0,0.18968085],[103340.0,0.58796718]],[[103390.0,0.17597831],[103400.0,0.05],[103410.0,0.41932],[103420.0,0.34225884],[103430.0,0.08002375]]]
["bitfinex","BTCUSD",1746896963658,[[103370.0,0.021],[103360.0,0.002],[103350.0,0.19865884],[103340.0,0.33355759],[103330.0,0.37458896]],[[103380.0,0.42313515],[103390.0,0.30879715],[103400.0,1.34739884],[103410.0,0.342],[103420.0,0.72299624]]]
["bitfinex","BTCUSD",1746896991886,[[103370.0,0.021],[103360.0,0.002],[103350.0,0.3724],[103340.0,0.2776819],[103330.0,0.24352748]],[[103380.0,0.8210743],[103390.0,0.10013831],[103400.0,0.95449969],[103410.0,0.342],[103420.0,0.81332749]]]
["bitfinex","BTCUSD",1746897019966,[[103370.0,0.55070117],[103360.0,0.23155884],[103340.0,0.31726537],[103330.0,0.6690347],[103320.0,0.23002879]],[[103380.0,0.3684143],[103390.0,0.44817831],[103400.0,0.74584085],[103410.0,0.26065884],[103420.0,1.09365884]]]
["bitfinex","BTCUSD",1746897079164,[[103380.0,0.54462653],[103370.0,0.0321],[103360.0,0.22920396],[103350.0,0.56173852],[103340.0,0.39419055]],[[103390.0,0.68397261],[103400.0,0.20664],[103410.0,0.6833],[103420.0,0.22319969],[103430.0,0.44300069]]]
["bitfinex","BTCUSD",1746897096042,[[103380.0,0.3460387],[103360.0,0.10972306],[103350.0,0.23794352],[103340.0,0.74653167],[103330.0,0.39695469]],[[103390.0,0.28201261],[103400.0,0.21152],[103410.0,1.1007],[103420.0,0.22319969],[103430.0,0.44300069]]]
["bitfinex","BTCUSD",1746897118869,[[103370.0,0.00703977],[103360.0,0.30487765],[103350.0,0.01],[103340.0,0.48053206],[103330.0,0.19122896]],[[103380.0,0.4482543],[103390.0,0.41744],[103400.0,0.94279266],[103410.0,0.1],[103430.0,0.45402727]]]
["bitfinex","BTCUSD",1746897174282,[[103320.0,0.22720025],[103310.0,0.10556818],[103300.0,0.22977689],[103270.0,0.8797114],[103200.0,1.04574188]],[[103340.0,0.0958543],[103350.0,0.33926],[103360.0,0.41756],[103370.0,0.89087256],[103380.0,0.28102136]]]
["bitfinex","BTCUSD",1746897200804,[[103320.0,0.56213783],[103310.0,0.0429],[103300.0,0.22935528],[103290.0,0.2659248],[103280.0,0.99628533]],[[103330.0,0.1134543],[103340.0,0.16814],[103350.0,0.57016],[103360.0,0.06454085],[103370.0,0.69211067]]]
["bitfinex","BTCUSD",1746897274062,[[103310.0,0.03694046],[103300.0,0.002],[103290.0,0.56486189],[103280.0,0.21676189],[103270.0,0.25530655]],[[103320.0,0.2691143],[103330.0,0.33720189],[103340.0,0.7063766],[103350.0,0.69191501],[103360.0,0.20843606]]]
["bitfinex","BTCUSD",1746897306766,[[103290.0,0.00804419],[103280.0,0.04133251],[103260.0,0.0177],[103250.0,0.35512499],[103240.0,1.05793027]],[[103300.0,0.47545704],[103310.0,0.13404],[103320.0,1.24185605],[103330.0,0.17902306],[103340.0,0.24246728]]]
["bitfinex","BTCUSD",1746897324554,[[103280.0,0.003],[103260.0,0.24011628],[103250.0,0.39116794],[103240.0,0.30798305],[103230.0,0.01512863]],[[103290.0,0.58481077],[103300.0,0.47192375],[103310.0,1.09941416],[103320.0,0.2134398],[103330.0,0.38225881]]]
["bitfinex","BTCUSD",1746897405316,[[103230.0,0.20680985],[103220.0,0.20076189],[103210.0,0.0401981],[103180.0,0.74676158],[103160.0,1.2092]],[[103240.0,0.24603515],[103250.0,0.41905202],[103260.0,0.7129],[103270.0,0.71439339],[103280.0,0.25376189]]]
["bitfinex","BTCUSD",1746897432981,[[103230.0,1.21690075],[103220.0,0.21616189],[103210.0,0.02768159],[103200.0,1.07399477],[103190.0,0.36149314]],[[103240.0,0.0174],[103250.0,0.15053202],[103260.0,0.6813],[103270.0,0.98496391],[103280.0,0.01]]]
["bitfinex","BTCUSD",1746897473165,[[103280.0,4.8702556],[103270.0,0.02768159],[103260.0,0.31101619],[103250.0,0.54148],[103240.0,0.17852785]],[[103290.0,0.16656],[103310.0,1.23386],[103330.0,0.3567894],[103340.0,0.31310466],[103350.0,1.01902306]]]
["bitfinex","BTCUSD",1746897556557,[[103380.0,0.39752378],[103370.0,0.37205984],[103360.0,0.29461619],[103350.0,0.6585834],[103340.0,0.1559776]],[[103390.0,0.00214296],[103400.0,0.20850306],[103410.0,0.5],[103420.0,0.88960306],[103430.0,0.42044069]]]
["bitfinex","BTCUSD",1746897578937,[[103380.0,1.01776749],[103370.0,0.028999],[103360.0,0.13444],[103350.0,0.71326158],[103340.0,0.22064482]],[[103390.0,0.17160296],[103410.0,0.1368],[103420.0,0.01454085],[103430.0,0.43044069],[103440.0,0.82374286]]]
["bitfinex","BTCUSD",1746897599643,[[103390.0,4.27543243],[103380.0,0.65728331],[103370.0,0.1576],[103360.0,0.20312],[103350.0,0.84937113]],[[103400.0,0.0314],[103410.0,0.00047624],[103430.0,0.56156069],[103440.0,0.78828371],[103450.0,0.39985319]]]
["bitfinex","BTCUSD",1746897661373,[[103420.0,0.00603795],[103390.0,0.40955872],[103380.0,0.35788483],[103370.0,0.82050471],[103360.0,0.5648]],[[103430.0,0.30129794],[103440.0,1.60078422],[103450.0,0.39956659],[103460.0,0.04762137],[103470.0,0.49272384]]]
["bitfinex","BTCUSD",1746897679256,[[103370.0,0.71422604],[103360.0,0.0182],[103350.0,0.52496517],[103340.0,0.63423612],[103330.0,0.24457521]],[[103380.0,0.1120543],[103390.0,0.16804],[103400.0,0.41732],[103410.0,0.1534],[103420.0,1.02858527]]]
["bitfinex","BTCUSD",1746897706215,[[103380.0,0.30264004],[103370.0,0.04541848],[103360.0,0.09522306],[103350.0,0.35676517],[103340.0,1.12499612]],[[103390.0,0.2637943],[103400.0,0.16454],[103410.0,0.4174],[103420.0,1.08584085],[103430.0,0.39641371]]]
["bitfinex","BTCUSD",1746897757888,[[103410.0,0.00603809],[103390.0,0.38142313],[103380.0,0.30264004],[103370.0,0.10574154],[103270.0,1.04305065]],[[103420.0,0.12787139],[103430.0,0.71016],[103440.0,1.01390069],[103450.0,0.14831735],[103460.0,0.01929944]]]
["bitfinex","BTCUSD",1746897794090,[[103390.0,1.44494381],[103380.0,0.21420597],[103370.0,0.10574154],[103360.0,1.03457171],[103350.0,0.38449107]],[[103400.0,0.0958543],[103410.0,0.17728],[103420.0,0.57821709],[103440.0,0.90532577],[103460.0,0.32392303]]]
["bitfinex","BTCUSD",1746897863498,[[103400.0,0.53860597],[103390.0,0.0323],[103380.0,0.74990597],[103370.0,0.45120006],[103360.0,1.01639497]],[[103410.0,0.016],[103420.0,0.1141543],[103430.0,0.13652],[103440.0,0.63060964],[103450.0,0.14600659]]]
["bitfinex","BTCUSD",1746897883016,[[103370.0,0.10151681],[103360.0,0.54060597],[103350.0,0.10802306],[103340.0,0.76632357],[103320.0,0.052]],[[103380.0,0.04644085],[103390.0,0.38803515],[103400.0,0.41736],[103410.0,0.24160891],[103420.0,0.83275716]]]
["bitfinex","BTCUSD",1746897909663,[[103370.0,0.01360247],[103360.0,0.6042098],[103350.0,0.10214619],[103340.0,0.97526209],[103330.0,0.07702306]],[[103380.0,0.13849814],[103390.0,0.0321],[103400.0,0.56798085],[103410.0,0.53415119],[103420.0,0.64855355]]]
["bitfinex","BTCUSD",1746897977079,[[103360.0,0.04264356],[103350.0,0.34],[103340.0,0.0484976],[103330.0,0.21258306],[103320.0,1.10820934]],[[103370.0,0.1272543],[103380.0,0.13553814],[103390.0,0.01454085],[103400.0,1.29591716],[103410.0,0.39]]]
["bitfinex","BTCUSD",1746898004937,[[103370.0,0.00603973],[103360.0,0.04128458],[103350.0,0.53860597],[103340.0,0.23310597],[103330.0,0.22631799]],[[103380.0,0.61349926],[103390.0,0.54415119],[103400.0,0.63043546],[103410.0,0.1],[103420.0,1.10616612]]]
["bitfinex","BTCUSD",1746898026042,[[103340.0,0.002],[103320.0,0.00804259],[103310.0,0.68751833],[103300.0,0.22622062],[103290.0,0.07702306]],[[103350.0,1.14723231],[103360.0,0.24700471],[103370.0,0.1],[103380.0,0.70791947],[103390.0,0.56446238]]]
["bitfinex","BTCUSD",1746898091787,[[103340.0,4.20559293],[103330.0,0.34],[103320.0,0.36169897],[103310.0,0.76649352],[103300.0,0.21886722]],[[103350.0,0.1362],[103360.0,0.0323],[103370.0,0.41956],[103380.0,0.68253204],[103390.0,0.27762903]]]
["bitfinex","BTCUSD",1746898137555,[[103320.0,0.21164852],[103310.0,0.07241729],[103300.0,0.54060597],[103290.0,0.015118],[103280.0,1.10737477]],[[103330.0,0.3946143],[103340.0,0.43207985],[103360.0,0.83441316],[103370.0,0.107],[103380.0,0.55795056]]]
["bitfinex","BTCUSD",1746898206088,[[103320.0,3.7798823],[103310.0,0.37852278],[103300.0,0.33443219],[103290.0,0.51648288],[103280.0,0.54186449]],[[103330.0,0.1266543],[103340.0,0.33092597],[103350.0,0.62906306],[103360.0,0.7473901],[103370.0,0.22798657]]]
["bitfinex","BTCUSD",1746898267935,[[103340.0,3.66724738],[103320.0,0.38512048],[103310.0,0.88096937],[103300.0,0.44119984],[103290.0,1.10266]],[[103350.0,0.0324],[103360.0,9.209e-05],[103370.0,0.21038306],[103380.0,0.32988597],[103390.0,0.49662306]]]
["bitfinex","BTCUSD",1746898292373,[[103350.0,4.18681161],[103340.0,0.51025171],[103330.0,0.83698646],[103320.0,0.22514682],[103310.0,1.26496108]],[[103360.0,0.03189209],[103370.0,0.002],[103390.0,0.40846903],[103400.0,0.32928597],[103430.0,0.06814006]]]
["bitfinex","BTCUSD",1746898323077,[[103340.0,3.88355245],[103330.0,0.80043931],[103320.0,0.36017197],[103310.0,0.17817932],[103300.0,1.25431028]],[[103350.0,0.001],[103360.0,0.03229209],[103370.0,0.13288],[103390.0,0.20950306],[103400.0,1.15019716]]]
["bitfinex","BTCUSD",1746898408525,[[103410.0,0.34],[103390.0,0.79027533],[103380.0,0.42881974],[103370.0,0.1966],[103360.0,0.80079896]],[[103420.0,0.03797622],[103430.0,0.07702306],[103440.0,0.1366],[103450.0,0.01031539],[103460.0,0.85981836]]]
["bitfinex","BTCUSD",1746898423091,[[103380.0,0.35567346],[103370.0,0.49794093],[103360.0,0.23843212],[103350.0,0.79094662],[103340.0,0.41302306]],[[103400.0,0.0157],[103410.0,0.16092],[103420.0,0.64681622],[103430.0,0.05],[103440.0,0.66478776]]]
["bitfinex","BTCUSD",1746898443307,[[103380.0,0.4745],[103370.0,0.39984603],[103360.0,0.41603915],[103350.0,0.79094662],[103340.0,0.17292]],[[103390.0,0.0313],[103400.0,0.21994848],[103410.0,0.30252459],[103420.0,0.70793928],[103430.0,0.05]]]
["bitfinex","BTCUSD",1746898482833,[[103380.0,0.04377819],[103370.0,0.34881106],[103360.0,0.34204761],[103350.0,0.52656311],[103340.0,0.0907272]],[[103390.0,0.23907058],[103400.0,0.43248],[103410.0,0.0653],[103420.0,0.63290765],[103430.0,0.345]]]
["bitfinex","BTCUSD",1746898499198,[[103390.0,0.00603891],[103380.0,0.04528647],[103370.0,0.34],[103360.0,0.09153396],[103350.0,0.20893852]],[[103400.0,0.5485343],[103410.0,0.19664],[103420.0,0.55196459],[103430.0,0.07454085],[103440.0,0.38454765]]]
["bitfinex","BTCUSD",1746898538392,[[103370.0,0.001],[103360.0,0.03958738],[103350.0,0.35454085],[103340.0,0.21093852],[103330.0,0.38059906]],[[103390.0,0.5142943],[103400.0,0.24796],[103410.0,0.55116459],[103420.0,0.13866709],[103430.0,0.42202306]]]
["bitfinex","BTCUSD",1746898555576,[[103400.0,0.30252459],[103390.0,0.0303],[103380.0,0.76295924],[103370.0,0.62383852],[103360.0,0.03363506]],[[103410.0,0.23272],[103430.0,0.75362306],[103440.0,0.93676903],[103450.0,0.46776863],[103460.0,0.04206707]]]
["bitfinex","BTCUSD",1746898579844,[[103390.0,0.32703137],[103380.0,0.30252459],[103370.0,0.53563893],[103360.0,0.53354749],[103340.0,0.012]],[[103400.0,0.016],[103410.0,0.11373052],[103420.0,0.22076],[103430.0,0.49446306],[103440.0,0.53156459]]]
["bitfinex","BTCUSD",1746898622307,[[103360.0,0.31161285],[103350.0,0.31762459],[103340.0,0.07165003],[103330.0,0.783906],[103320.0,0.34694793]],[[103370.0,0.20268],[103380.0,0.0306],[103390.0,0.73379119],[103400.0,0.44631175],[103410.0,0.85925856]]]
["bitfinex","BTCUSD",1746898640876,[[103380.0,0.00704065],[103370.0,0.64252459],[103360.0,0.0311],[103350.0,0.94090396],[103340.0,0.06218175]],[[103390.0,0.3361343],[103410.0,1.52595209],[103420.0,0.05],[103430.0,0.49648473],[103440.0,0.36804065]]]
["bitfinex","BTCUSD",1746898665687,[[103380.0,4.27034351],[103370.0,0.86586487],[103360.0,0.13270722],[103350.0,0.9228033],[103340.0,0.1275945]],[[103390.0,0.002],[103410.0,9.325e-05],[103420.0,0.26194306],[103430.0,0.94854],[103440.0,0.18304]]]
["bitfinex","BTCUSD",1746898724095,[[103400.0,3.61012277],[103390.0,0.24474722],[103380.0,0.14646488],[103370.0,0.6851],[103360.0,0.89689165]],[[103410.0,0.00047625],[103430.0,0.0325],[103450.0,0.25817845],[103460.0,0.59236378],[103470.0,1.4798284]]]
["bitfinex","BTCUSD",1746898747401,[[103400.0,4.00173048],[103390.0,0.50390722],[103380.0,0.68104719],[103370.0,0.1706],[103360.0,0.89269485]],[[103410.0,0.00047625],[103420.0,0.0319],[103440.0,0.1706],[103450.0,0.08733845],[103460.0,0.80843808]]]
["bitfinex","BTCUSD",1746898768130,[[103430.0,3.34007003],[103420.0,0.4149],[103410.0,0.8003347],[103400.0,0.03118175],[103390.0,0.92840722]],[[103440.0,0.02534279],[103450.0,0.01031539],[103460.0,0.08022684],[103470.0,0.189],[103480.0,0.59463421]]]
["bitfinex","BTCUSD",1746898813712,[[103490.0,0.02032413],[103480.0,0.34],[103470.0,0.30237488],[103460.0,0.10569787],[103450.0,0.41702306]],[[103500.0,0.7506143],[103510.0,0.44118646],[103520.0,0.01762659],[103530.0,0.56955614],[103540.0,0.55087862]]]
["bitfinex","BTCUSD",1746898830902,[[103490.0,0.02032413],[103460.0,0.30437488],[103450.0,0.3877728],[103440.0,0.38139794],[103430.0,0.01447663]],[[103500.0,1.95457591],[103510.0,0.03889037],[103520.0,0.36228571],[103530.0,0.66877552],[103540.0,0.270186]]]
["bitfinex","BTCUSD",1746898847414,[[103490.0,0.02032413],[103480.0,0.0166],[103470.0,0.0161],[103460.0,0.002],[103450.0,0.001933]],[[103500.0,0.8495452],[103510.0,0.60619174],[103520.0,0.36716744],[103530.0,0.49490974],[103540.0,0.27984474]]]
["bitfinex","BTCUSD",1746898894435,[[103460.0,0.02899465],[103430.0,0.30237488],[103420.0,0.012],[103410.0,0.65691573],[103400.0,0.53552701]],[[103470.0,1.22666918],[103480.0,0.105],[103490.0,0.41812708],[103500.0,0.58735144],[103510.0,0.60953848]]]
["bitfinex","BTCUSD",1746898925979,[[103420.0,0.00204758],[103410.0,0.0308],[103390.0,0.30237488],[103380.0,0.31237488],[103370.0,0.41702306]],[[103430.0,1.48907003],[103440.0,1.33364597],[103450.0,0.23299489],[103460.0,0.37033844],[103470.0,0.19529319]]]
["bitfinex","BTCUSD",1746898961331,[[103420.0,0.00204758],[103410.0,0.0157],[103400.0,0.0151],[103370.0,0.38939794],[103330.0,0.44105852]],[[103430.0,1.24925309],[103440.0,0.9612691],[103450.0,0.29333171],[103460.0,0.57033844],[103470.0,0.19529319]]]
["bitfinex","BTCUSD",1746898984848,[[103400.0,0.03527237],[103380.0,0.30237488],[103370.0,0.08702306],[103360.0,0.38456675],[103350.0,0.43844788]],[[103410.0,0.8718143],[103420.0,0.055],[103430.0,0.67625116],[103440.0,0.63521711],[103450.0,0.29533171]]]
["bitfinex","BTCUSD",1746899006818,[[103370.0,0.35],[103360.0,0.21438599],[103350.0,0.34],[103340.0,0.68017442],[103330.0,0.24754937]],[[103400.0,0.9511943],[103410.0,0.81805607],[103420.0,0.33075663],[103430.0,0.90287981],[103440.0,0.54799573]]]
["bitfinex","BTCUSD",1746899065561,[[103340.0,0.39765356],[103330.0,0.37159209],[103320.0,0.24273629],[103310.0,0.079016],[103300.0,0.5855]],[[103350.0,0.2980129],[103360.0,0.58644],[103370.0,0.6833],[103380.0,0.10894907],[103390.0,0.41654085]]]
["bitfinex","BTCUSD",1746899095511,[[103340.0,0.44188842],[103330.0,0.34009209],[103320.0,0.34320848],[103310.0,0.05],[103300.0,0.24222722]],[[103350.0,0.2989929],[103360.0,0.58568],[103370.0,0.6833],[103380.0,0.32989328],[103390.0,0.43588385]]]
["bitfinex","BTCUSD",1746899115047,[[103340.0,0.44191454],[103330.0,0.37159209],[103320.0,0.32299346],[103310.0,0.05],[103300.0,0.31925028]],[[103350.0,0.2965929],[103360.0,0.58568],[103370.0,0.6833],[103380.0,0.10894907],[103390.0,0.64716939]]]
["bitfinex","BTCUSD",1746899180102,[[103340.0,4.26637347],[103330.0,0.07097913],[103320.0,0.61663028],[103310.0,1.14551481],[103300.0,0.07902306]],[[103350.0,0.002],[103370.0,0.0326],[103380.0,0.16464],[103390.0,1.2653],[103400.0,0.08896075]]]
["bitfinex","BTCUSD",1746899205638,[[103350.0,0.22295727],[103340.0,0.27095727],[103330.0,0.82589879],[103320.0,1.10331027],[103310.0,1.03055758]],[[103360.0,0.029],[103370.0,0.003],[103390.0,0.342],[103400.0,1.30768033],[103410.0,0.49422386]]]
["bitfinex","BTCUSD",1746899225568,[[103340.0,0.051],[103330.0,0.23289858],[103320.0,0.22295727],[103310.0,0.10439079],[103300.0,1.61645791]],[[103350.0,0.1297543],[103360.0,0.001],[103370.0,0.96675727],[103380.0,0.93194345],[103390.0,0.46134273]]]
["bitfinex","BTCUSD",1746899286276,[[103250.0,0.01936895],[103240.0,0.10933078],[103230.0,0.14192435],[103220.0,0.02859344],[103200.0,0.08045322]],[[103270.0,0.50322177],[103290.0,0.47372543],[103300.0,0.102],[103310.0,0.31011431]]]
["bitfinex","BTCUSD",1746899295012,[[103170.0,0.01938491],[103160.0,0.00969283],[103140.0,0.002],[103130.0,0.0165],[103120.0,0.0176]],[[103180.0,0.54714485],[103190.0,0.42044748],[103200.0,0.15948927],[103210.0,0.50078168],[103220.0,0.44743168]]]
["bitfinex","BTCUSD",1746899314253,[[103200.0,0.53329387],[103190.0,0.029051],[103180.0,0.11654085],[103170.0,0.26716153],[103160.0,0.53598394]],[[103230.0,0.00173309],[103240.0,0.05744805],[103250.0,0.05975802],[103260.0,0.0152],[103270.0,0.10412764]]]
["bitfinex","BTCUSD",1746899356959,[[103140.0,0.04833793],[103130.0,0.34],[103120.0,0.54175213],[103110.0,0.03730258],[103100.0,0.11191389]],[[103150.0,0.0858543],[103170.0,0.01753543],[103180.0,0.37118549],[103190.0,0.011],[103200.0,0.16744719]]]
["bitfinex","BTCUSD",1746899372805,[[103140.0,0.35],[103120.0,0.48832191],[103110.0,0.03840775],[103100.0,0.11306069],[103080.0,0.4431787]],[[103150.0,0.004],[103170.0,0.00242343],[103180.0,0.1744075],[103190.0,0.04814085],[103200.0,0.55307789]]]
["bitfinex","BTCUSD",1746899389047,[[103120.0,0.41338797],[103100.0,0.06894254],[103090.0,0.06434277],[103080.0,0.24160833],[103070.0,0.02212409]],[[103130.0,0.006],[103150.0,0.002],[103160.0,0.01454085],[103170.0,0.15293623],[103180.0,0.79714617]]]
["bitfinex","BTCUSD",1746899440102,[[103200.0,0.34965745],[103180.0,0.40915744],[103170.0,0.75250827],[103160.0,0.54986],[103080.0,1.2033542]],[[103210.0,0.29549515],[103220.0,0.0775532],[103230.0,0.34173309],[103240.0,0.0775532],[103250.0,1.02090827]]]
["bitfinex","BTCUSD",1746899463730,[[103200.0,0.3751],[103180.0,0.04010144],[103160.0,0.45096],[103150.0,0.11456526],[103070.0,0.97559408]],[[103210.0,0.29699515],[103220.0,0.6813],[103230.0,0.00173309],[103240.0,0.33760827],[103250.0,0.8477132]]]
["bitfinex","BTCUSD",1746899521118,[[103220.0,0.01242292],[103210.0,0.3555],[103200.0,0.68060827],[103190.0,0.0163],[103180.0,0.0987885]],[[103240.0,0.14129515],[103250.0,0.6833],[103260.0,0.05],[103270.0,0.3539506],[103280.0,0.58124521]]]
["bitfinex","BTCUSD",1746899541113,[[103220.0,9.237e-05],[103210.0,0.34],[103200.0,0.35460827],[103190.0,0.0163],[103180.0,0.45525299]],[[103230.0,0.13870284],[103240.0,0.01454085],[103250.0,1.09846147],[103260.0,0.33760827],[103270.0,0.16019376]]]
["bitfinex","BTCUSD",1746899557194,[[103210.0,0.004],[103200.0,0.33974697],[103190.0,0.0314],[103180.0,0.38035299],[103170.0,1.23792727]],[[103220.0,0.14441736],[103250.0,1.02090827],[103260.0,1.23292491],[103360.0,0.43620227],[106330.0,0.025]]]
["bitfinex","BTCUSD",1746899603147,[[103220.0,0.0154],[103210.0,0.35290827],[103200.0,0.67974697],[103190.0,0.029056],[103180.0,0.002]],[[103230.0,0.80671447],[103240.0,0.0152],[103250.0,0.0179],[103260.0,1.19580827],[103270.0,0.15901506]]]
["bitfinex","BTCUSD",1746899631454,[[103220.0,0.74159756],[103210.0,0.01448549],[103200.0,0.36879197],[103190.0,1.1594932],[103180.0,0.28160833]],[[103230.0,0.003],[103240.0,0.0164],[103250.0,0.02751932],[103260.0,0.01696227],[103270.0,1.26050827]]]
["bitfinex","BTCUSD",1746899655114,[[103220.0,0.91208164],[103210.0,0.07482805],[103200.0,0.53159798],[103190.0,1.36154833],[103180.0,0.002]],[[103230.0,0.003],[103250.0,0.04381932],[103260.0,0.01454085],[103270.0,1.14146],[103280.0,1.02750559]]]
["bitfinex","BTCUSD",1746899715257,[[103200.0,0.0041387],[103180.0,0.002],[103160.0,0.00805019],[103150.0,0.029065],[103140.0,0.22342608]],[[103210.0,1.82934985],[103220.0,0.5639384],[103230.0,0.19374478],[103240.0,0.58855365],[103250.0,0.44511843]]]
["bitfinex","BTCUSD",1746899730156,[[103170.0,0.00705019],[103160.0,0.342],[103150.0,0.0775532],[103140.0,0.36907082],[102790.0,50.0]],[[103190.0,0.11039515],[103200.0,0.22568],[103210.0,1.37378195],[103220.0,0.43799882],[103230.0,0.72874507]]]
["bitfinex","BTCUSD",1746899751030,[[103150.0,0.002],[103140.0,0.002],[103120.0,0.35349882],[103100.0,0.342],[103090.0,0.893755]],[[103160.0,0.70529397],[103170.0,0.83387202],[103180.0,0.44462877],[103190.0,0.43107098],[103200.0,0.28104599]]]
["bitfinex","BTCUSD",1746899794245,[[103110.0,4.772e-05],[103100.0,0.017],[103080.0,0.67999882],[103070.0,0.12427035],[103060.0,0.34597885]],[[103120.0,0.012],[103130.0,0.45678],[103140.0,0.35329882],[103150.0,0.43530604],[103160.0,0.39969302]]]
["bitfinex","BTCUSD",1746899819336,[[103110.0,4.772e-05],[103100.0,0.0173],[103080.0,0.002],[103070.0,0.41580115],[102960.0,1.14619541]],[[103120.0,0.2200543],[103130.0,1.19659882],[103140.0,0.01454085],[103150.0,0.18266276],[103160.0,0.42907933]]]
["bitfinex","BTCUSD",1746899843812,[[103110.0,4.772e-05],[103100.0,0.0175],[103090.0,0.67827731],[103080.0,0.34027731],[103070.0,0.04671715]],[[103120.0,0.2029543],[103130.0,0.87164],[103140.0,0.69281816],[103150.0,0.13266276],[103160.0,0.11]]]
["bitfinex","BTCUSD",1746899902661,[[103120.0,0.58268406],[103110.0,0.55245099],[103100.0,0.46669058],[103090.0,0.54638085],[103080.0,0.00238361]],[[103130.0,0.03654772],[103140.0,0.005],[103150.0,0.002],[103160.0,0.8947],[103170.0,1.0525132]]]
["bitfinex","BTCUSD",1746899938917,[[103100.0,0.68505678],[103090.0,0.1249343],[103080.0,0.55685678],[103070.0,0.30803767],[103060.0,0.83502023]],[[103110.0,0.0336],[103120.0,0.002],[103130.0,0.38633522],[103140.0,1.23155678],[103150.0,0.51287138]]]
["bitfinex","BTCUSD",1746899972675,[[103080.0,0.343],[103070.0,0.38532433],[103060.0,0.347],[103050.0,0.98930751],[103040.0,0.2274047]],[[103090.0,0.03394769],[103100.0,0.001],[103110.0,0.41591986],[103120.0,1.09842],[103130.0,0.0795532]]]
["bitfinex","BTCUSD",1746900026332,[[103060.0,0.38185315],[103050.0,0.33842898],[103040.0,0.0086],[103030.0,0.2126],[103020.0,0.55504]],[[103070.0,0.033],[103080.0,0.001],[103090.0,1.50582769],[103100.0,0.33842898],[103110.0,0.19409405]]]
["bitfinex","BTCUSD",1746900048389,[[103040.0,3.9413731],[103030.0,0.009],[103020.0,0.67168577],[103010.0,0.43416633],[103000.0,0.92813372]],[[103050.0,0.002],[103070.0,0.0305],[103080.0,0.2791132],[103090.0,1.30158],[103120.0,0.37269015]]]
["bitfinex","BTCUSD",1746900096360,[[103120.0,0.71167068],[103110.0,0.33845272],[103100.0,0.01454085],[103090.0,0.4438],[103080.0,0.67849661]],[[103130.0,0.0349],[103150.0,0.002],[103160.0,0.39284],[103170.0,1.09930592],[103180.0,0.49314085]]]
["bitfinex","BTCUSD",1746900118969,[[103120.0,0.3732478],[103110.0,0.33845272],[103100.0,0.03902751],[103090.0,0.21645124],[103080.0,1.04781718]],[[103130.0,0.0339],[103150.0,0.6833],[103160.0,0.80884592],[103170.0,0.80885272],[103190.0,0.45370125]]]
["bitfinex","BTCUSD",1746900143600,[[103120.0,1.50805482],[103110.0,0.33845272],[103100.0,0.0066],[103090.0,0.48198336],[103080.0,0.46405185]],[[103130.0,0.0339],[103140.0,0.001],[103150.0,0.002],[103160.0,0.4611932],[103170.0,0.80885272]]]
["bitfinex","BTCUSD",1746900192474,[[103080.0,0.67899044],[103070.0,3.053376],[103060.0,0.0146],[103050.0,0.34937405],[103040.0,1.12285849]],[[103090.0,0.02164769],[103100.0,0.016],[103110.0,0.19184],[103120.0,0.86882],[103130.0,0.85046862]]]
["bitfinex","BTCUSD",1746900218808,[[103090.0,2.82314688],[103080.0,0.46696946],[103070.0,0.18748],[103060.0,0.27593197],[103050.0,0.6941]],[[103100.0,0.0316],[103110.0,0.0805532],[103130.0,0.30144666],[103140.0,0.59569346],[103150.0,1.19391405]]]
["bitfinex","BTCUSD",1746900241194,[[103100.0,3.39833846],[103090.0,0.07813909],[103080.0,0.44827707],[103070.0,0.423],[103060.0,0.18749659]],[[103110.0,0.0161],[103130.0,0.0805532],[103140.0,0.18516],[103150.0,1.3632132],[103160.0,0.27189346]]]
["bitfinex","BTCUSD",1746900298980,[[103130.0,3.88334281],[103120.0,0.35454085],[103110.0,0.2999115],[103100.0,0.011],[103090.0,0.5029417]],[[103140.0,0.02189261],[103150.0,0.0183],[103170.0,0.9412132],[103190.0,0.09432085],[103200.0,0.43047962]]]
["bitfinex","BTCUSD",1746900326076,[[103130.0,0.6800627],[103110.0,0.3380627],[103100.0,0.06132603],[103090.0,0.29293681],[103080.0,0.49087628]],[[103140.0,0.03939261],[103150.0,0.17992],[103160.0,0.85842],[103170.0,0.06654085],[103180.0,0.7565427]]]
["bitfinex","BTCUSD",1746900372421,[[103130.0,4.16338316],[103120.0,0.39916],[103110.0,0.12793761],[103100.0,0.26257487],[103090.0,1.03278682]],[[103140.0,0.00588912],[103150.0,0.002],[103160.0,0.0152],[103170.0,0.438],[103180.0,0.17548]]]
["bitfinex","BTCUSD",1746900423932,[[103140.0,1.12588581],[103130.0,0.22447051],[103120.0,0.54490754],[103110.0,0.65963177],[103100.0,1.04542623]],[[103150.0,0.02066159],[103170.0,0.0188],[103190.0,0.7608532],[103200.0,0.7676829],[103220.0,0.07458804]]]
["bitfinex","BTCUSD",1746900447654,[[103160.0,3.06703157],[103150.0,0.0958543],[103140.0,0.59896979],[103130.0,0.16443948],[103120.0,1.05487157]],[[103170.0,0.03961105],[103180.0,0.001],[103190.0,0.0044228],[103200.0,0.1801629],[103210.0,0.0795532]]]
["bitfinex","BTCUSD",1746900471308,[[103140.0,1.04461958],[103120.0,0.38417517],[103110.0,0.0865532],[103100.0,0.83209125],[103080.0,0.97387661]],[[103150.0,0.04045974],[103170.0,4.768e-05],[103180.0,1.0149],[103190.0,0.052],[103200.0,1.00266375]]]
["bitfinex","BTCUSD",1746900550109,[[103150.0,1.1221487],[103140.0,0.69422137],[103130.0,0.26014085],[103120.0,0.64473394],[103110.0,0.19131177]],[[103160.0,0.03896296],[103170.0,0.00204768],[103190.0,0.00442294],[103200.0,1.3206629],[103210.0,0.55057257]]]
["bitfinex","BTCUSD",1746900580231,[[103150.0,0.58885279],[103140.0,0.22163666],[103120.0,1.17195666],[103110.0,0.1084532],[103100.0,0.40326689]],[[103160.0,0.1347017],[103170.0,0.00447133],[103180.0,0.42963666],[103190.0,0.07654085],[103200.0,1.07397956]]]
["bitfinex","BTCUSD",1746900617814,[[103140.0,0.58882859],[103120.0,0.53615666],[103110.0,0.55654381],[103100.0,0.57148056],[103090.0,0.27075582]],[[103150.0,0.03871994],[103160.0,0.0958543],[103170.0,0.00447114],[103180.0,0.90293666],[103190.0,0.44034085]]]
["bitfinex","BTCUSD",1746900704191,[[103140.0,3.80442033],[103130.0,0.0317],[103120.0,0.52742027],[103110.0,0.31099725],[103100.0,0.5932309]],[[103150.0,0.04185202],[103170.0,0.00204768],[103180.0,1.03502],[103190.0,0.28817751],[103200.0,0.99975956]]]
["bitfinex","BTCUSD",1746900736048,[[103170.0,3.80442033],[103160.0,0.35353501],[103150.0,0.35721785],[103140.0,0.22438361],[103130.0,0.1775532]],[[103180.0,0.02283157],[103190.0,0.019],[103200.0,0.0098029],[103210.0,0.002],[103220.0,0.6813]]]
["bitfinex","BTCUSD",1746900819672,[[103180.0,3.43812044],[103170.0,0.16204],[103160.0,0.39895407],[103150.0,0.31998981],[103140.0,0.74298189]],[[103190.0,0.03916111],[103200.0,0.0098029],[103210.0,0.6833],[103220.0,0.29424],[103230.0,0.22359322]]]
["bitfinex","BTCUSD",1746900864859,[[103180.0,5.41717222],[103170.0,0.14684],[103160.0,0.41425407],[103150.0,0.76066415],[103140.0,0.33847292]],[[103190.0,0.03916111],[103200.0,0.0098029],[103210.0,0.002],[103220.0,0.29424],[103230.0,0.90489322]]]
["bitfinex","BTCUSD",1746900898950,[[103180.0,0.81035866],[103170.0,0.08685999],[103160.0,0.55603407],[103150.0,0.42009735],[103140.0,0.74065827]],[[103190.0,0.03986196],[103200.0,0.0098029],[103210.0,0.002],[103220.0,0.29424],[103230.0,0.90489322]]]
["bitfinex","BTCUSD",1746900989464,[[103170.0,0.81040103],[103160.0,0.22159322],[103150.0,0.15686398],[103140.0,0.11512263],[103130.0,0.60782321]],[[103180.0,0.0315],[103190.0,0.2398143],[103200.0,0.8324629],[103210.0,1.0202],[103220.0,0.02454085]]]
["bitfinex","BTCUSD",1746901020879,[[103180.0,1.00920103],[103170.0,0.029056],[103160.0,0.54899407],[103150.0,0.47331517],[103140.0,0.002]],[[103190.0,0.0369],[103200.0,0.0098029],[103210.0,0.14312],[103220.0,0.9221],[103230.0,1.15179322]]]
["bitfinex","BTCUSD",1746901054716,[[103180.0,0.81239767],[103170.0,0.01470629],[103160.0,0.60467321],[103150.0,0.22954768],[103140.0,0.53540552]],[[103190.0,0.03226616],[103200.0,0.0098029],[103210.0,0.00442226],[103220.0,0.96146],[103230.0,0.1895532]]]
["bitfinex","BTCUSD",1746901125464,[[103140.0,0.81681492],[103120.0,0.39315322],[103110.0,0.26016205],[103100.0,0.33063351],[102680.0,50.28043303]],[[103150.0,0.033],[103170.0,0.27768],[103180.0,0.7313],[103190.0,0.71545099],[103220.0,0.5809679]]]
["bitfinex","BTCUSD",1746901149574,[[103160.0,0.56259322],[103140.0,0.22159322],[103130.0,0.24489405],[103120.0,0.40591622],[103110.0,0.30569491]],[[103170.0,0.1353543],[103180.0,0.27576],[103190.0,0.00126616],[103200.0,1.02269612],[103210.0,0.10161766]]]
["bitfinex","BTCUSD",1746901182477,[[103160.0,0.001],[103150.0,0.22159322],[103140.0,0.22159322],[103130.0,0.34],[103120.0,0.29804646]],[[103170.0,0.13777806],[103180.0,1.70565322],[103190.0,0.01567367],[103200.0,0.24593697],[103210.0,0.55061817]]]
["bitfinex","BTCUSD",1746901246245,[[103110.0,0.23789322],[103100.0,0.24019322],[103080.0,0.23813407],[103060.0,0.63370361],[103050.0,0.29398568]],[[103120.0,0.1013436],[103130.0,0.0346246],[103140.0,0.97198767],[103150.0,0.72831746],[103160.0,0.62613407]]]
["bitfinex","BTCUSD",1746901267347,[[103110.0,0.001],[103100.0,0.22359322],[103090.0,0.0317],[103080.0,0.57813407],[103070.0,0.3154286]],[[103120.0,0.1379682],[103130.0,0.13536],[103140.0,0.87702767],[103150.0,0.58427744],[103160.0,0.57613407]]]
["bitfinex","BTCUSD",1746901290460,[[103100.0,0.22459322],[103090.0,0.04703478],[103080.0,0.57899322],[103060.0,0.25875928],[103040.0,0.18119054]],[[103110.0,0.39146601],[103120.0,0.7023],[103130.0,0.07427335],[103140.0,0.34919409],[103150.0,0.43502085]]]
["bitfinex","BTCUSD",1746901353221,[[103070.0,0.00302835],[103060.0,0.00209235],[103050.0,0.56159322],[103040.0,0.27013407],[103030.0,0.11591167]],[[103080.0,0.4058946],[103090.0,0.7313],[103100.0,0.35914642],[103110.0,0.4206],[103120.0,0.63914642]]]
["bitfinex","BTCUSD",1746901396156,[[103050.0,5.88108366],[103040.0,0.34351189],[103030.0,0.52539988],[103020.0,0.27308354],[103010.0,0.59839688]],[[103060.0,0.02147918],[103070.0,0.0151],[103080.0,0.2127132],[103090.0,0.13612],[103100.0,0.71778642]]]
["bitfinex","BTCUSD",1746901463549,[[103040.0,0.85907714],[103030.0,0.10281867],[103020.0,0.24158783],[103010.0,0.60321085],[103000.0,0.70626324]],[[103050.0,0.03801923],[103060.0,0.0775532],[103070.0,0.26652],[103080.0,0.0775532],[103090.0,0.90489322]]]
["bitfinex","BTCUSD",1746901490394,[[103040.0,1.52653783],[103030.0,0.30020228],[103020.0,0.30735683],[103010.0,0.80113831],[103000.0,1.09600806]],[[103050.0,0.00579999],[103070.0,0.0345],[103080.0,0.2105532],[103090.0,0.55324],[103100.0,0.0775532]]]
["bitfinex","BTCUSD",1746901531257,[[103060.0,1.18443996],[103050.0,0.18268872],[103040.0,0.83158608],[103030.0,0.16009689],[103020.0,1.34369412]],[[103070.0,0.04138832],[103090.0,0.0044252],[103100.0,0.3420332],[103110.0,1.10194],[103120.0,0.35914642]]]
["bitfinex","BTCUSD",1746901611616,[[103040.0,5.20641152],[103030.0,0.3714],[103020.0,0.79918076],[103010.0,0.13786188],[103000.0,1.14123166]],[[103050.0,0.01972861],[103060.0,0.0928532],[103070.0,0.0978543],[103080.0,0.3391532],[103090.0,0.74227322]]]
["bitfinex","BTCUSD",1746901639304,[[103060.0,2.31538644],[103050.0,0.13516],[103040.0,0.50253198],[103030.0,0.213],[103020.0,0.00204]],[[103070.0,0.0195],[103080.0,0.0929532],[103090.0,0.42068],[103100.0,1.0325732],[103110.0,0.22359322]]]
["bitfinex","BTCUSD",1746901665317,[[103100.0,5.83862981],[103090.0,0.0153],[103080.0,0.30297861],[103060.0,1.22038042],[103040.0,0.12265933]],[[103110.0,0.007],[103120.0,0.0316],[103130.0,0.002],[103140.0,0.2138732],[103150.0,0.55492]]]
["bitfinex","BTCUSD",1746901757643,[[103140.0,0.34],[103130.0,0.26379353],[103120.0,0.22378468],[103100.0,0.59521983],[103090.0,0.4448732]],[[103150.0,0.2441543],[103160.0,0.82682],[103170.0,0.69802872],[103180.0,0.28518982],[103210.0,0.61561816]]]
["bitfinex","BTCUSD",1746901795755,[[103140.0,0.341],[103130.0,0.22180596],[103120.0,0.29374079],[103100.0,0.49343411],[99657.0,0.13333334]],[[103150.0,0.3952143],[103160.0,0.90310596],[103170.0,0.70794872],[103180.0,0.2752111],[103190.0,0.43322687]]]
["bitfinex","BTCUSD",1746901854247,[[103140.0,0.25190596],[103120.0,0.22380596],[103110.0,0.36906424],[103100.0,0.46436111],[103090.0,0.37253561]],[[103150.0,0.36182202],[103160.0,0.697],[103170.0,1.17454872],[103180.0,0.3252111],[103190.0,0.43322687]]]
["bitfinex","BTCUSD",1746901940777,[[103100.0,0.342],[103090.0,0.25086896],[103080.0,0.25610596],[103070.0,0.0026229],[103060.0,0.23834681]],[[103110.0,0.25774199],[103120.0,0.12748],[103130.0,0.99065916],[103140.0,0.24658831],[103150.0,0.1795532]]]
["bitfinex","BTCUSD",1746901958072,[[103070.0,0.22180596],[103060.0,0.25540596],[103050.0,0.34177858],[103040.0,0.35076596],[103030.0,0.14150085]],[[103080.0,0.2237743],[103090.0,0.15716],[103100.0,0.6913],[103110.0,0.30140685],[103120.0,1.09486681]]]
["bitfinex","BTCUSD",1746901992942,[[103060.0,0.00213899],[103040.0,0.00502924],[103020.0,0.05992748],[103010.0,0.67962958],[102990.0,0.54143174]],[[103070.0,0.8063874],[103080.0,0.33864575],[103090.0,0.8683396],[103100.0,0.35214139],[103110.0,0.50096851]]]
["bitfinex","BTCUSD",1746902043050,[[103030.0,5.55923836],[103020.0,0.68374271],[103010.0,0.14213846],[103000.0,0.02351091],[102990.0,0.06331648]],[[103040.0,0.06423737],[103050.0,0.0956532],[103070.0,0.00442594],[103080.0,0.7488332],[103090.0,0.012]]]
["bitfinex","BTCUSD",1746902063318,[[103090.0,0.34],[103080.0,6.03460292],[103070.0,0.35454085],[103060.0,0.0193],[103050.0,0.15739405]],[[103100.0,0.0151],[103110.0,0.00206],[103120.0,0.02468176],[103130.0,0.002],[103140.0,0.0775532]]]
["bitfinex","BTCUSD",1746902115488,[[103060.0,0.004],[103040.0,0.002],[103020.0,0.01529273],[103000.0,0.83636076],[102990.0,0.29809155]],[[103070.0,1.34423218],[103080.0,0.1],[103090.0,0.43095472],[103100.0,0.2036868],[103110.0,0.38822977]]]
["bitfinex","BTCUSD",1746902143679,[[103030.0,0.71585017],[103020.0,0.03739144],[103010.0,0.1256],[103000.0,0.002],[102990.0,0.1545324]],[[103040.0,0.6813],[103050.0,0.00204],[103070.0,0.5287732],[103080.0,0.35459017],[103090.0,0.20203104]]]
["bitfinex","BTCUSD",1746902160946,[[103070.0,0.00515181],[103060.0,0.001],[103040.0,0.342],[103030.0,0.1288543],[103020.0,0.95177389]],[[103080.0,0.48622828],[103090.0,0.3793932],[103100.0,0.70584085],[103110.0,0.1795532],[103120.0,0.76853678]]]
["bitfinex","BTCUSD",1746902225660,[[102980.0,0.03218809],[102970.0,0.38163659],[102960.0,0.3488],[102950.0,0.288859],[102940.0,0.47820811]],[[102990.0,0.02397842],[103000.0,0.1885075],[103010.0,0.48923017],[103020.0,0.7588532],[103030.0,0.59050085]]]
["bitfinex","BTCUSD",1746902261401,[[102970.0,0.002],[102960.0,0.0292644],[102950.0,0.36073171],[102940.0,0.15876],[102930.0,0.50542955]],[[102980.0,0.03658173],[102990.0,0.22776789],[103000.0,0.0775532],[103010.0,0.96274],[103020.0,0.60679925]]]
["bitfinex","BTCUSD",1746902287336,[[102940.0,0.60591444],[102930.0,0.02980578],[102920.0,0.1414],[102910.0,0.14906085],[102890.0,0.51912]],[[102950.0,0.00691148],[102960.0,0.1268543],[102970.0,0.94962],[102980.0,0.30380491],[102990.0,0.44558085]]]
["bitfinex","BTCUSD",1746902343523,[[102960.0,0.86818171],[102950.0,0.26044],[102940.0,0.01429508],[102930.0,0.36828037],[102920.0,0.11320036]],[[102970.0,0.01081022],[102990.0,0.03314],[103000.0,0.8896532],[103010.0,0.47012537],[103020.0,0.4966332]]]
["bitfinex","BTCUSD",1746902372578,[[103000.0,0.88907756],[102990.0,0.46808537],[102980.0,0.143719],[102970.0,0.06644585],[102960.0,0.36878747]],[[103010.0,0.03912121],[103020.0,0.00242679],[103030.0,0.7608532],[103040.0,0.59696537],[103050.0,0.84775857]]]
["bitfinex","BTCUSD",1746902400055,[[103000.0,0.48038967],[102980.0,0.35360326],[102970.0,0.63110751],[102960.0,0.34076426],[102950.0,0.6292392]],[[103010.0,0.03872121],[103020.0,0.33876426],[103030.0,0.81214],[103040.0,0.2063932],[103050.0,0.76980426]]]
["bitfinex","BTCUSD",1746902477161,[[102960.0,1.19561671],[102950.0,0.57844086],[102940.0,0.42156199],[102930.0,0.2573925],[102920.0,0.43894786]],[[102970.0,0.02305014],[102980.0,0.01782771],[102990.0,0.35331039],[103000.0,1.11002486],[103010.0,0.42108]]]
["bitfinex","BTCUSD",1746902503759,[[102950.0,4.88346426],[102940.0,0.84179327],[102930.0,0.12856],[102920.0,0.42798359],[102910.0,0.58787699]],[[102960.0,0.03789707],[102980.0,0.2061132],[102990.0,0.35319012],[103000.0,1.40042459],[103040.0,0.6497888]]]
["bitfinex","BTCUSD",1746902538173,[[102970.0,0.341],[102960.0,0.22253139],[102940.0,0.55122457],[102930.0,0.22168981],[102920.0,0.86140165]],[[102980.0,0.13704065],[102990.0,0.25837873],[103000.0,0.98138459],[103010.0,0.42104],[103020.0,0.41008459]]]
["bitfinex","BTCUSD",1746902624823,[[103020.0,4.92220959],[103010.0,0.14276],[103000.0,0.46997716],[102990.0,0.02605496],[102980.0,0.74517117]],[[103030.0,0.02491812],[103040.0,0.0156],[103050.0,0.81082],[103060.0,0.34963712],[103070.0,0.47092]]]
["bitfinex","BTCUSD",1746902666070,[[103020.0,5.11963725],[103010.0,0.14276],[103000.0,0.58136471],[102990.0,0.02605496],[102980.0,0.83075296]],[[103030.0,0.04121812],[103050.0,0.01107716],[103060.0,0.47683712],[103070.0,0.7333],[103100.0,0.22733838]]]
["bitfinex","BTCUSD",1746902706712,[[103020.0,0.39231128],[103010.0,0.22227712],[103000.0,0.60181801],[102990.0,0.52892955],[102980.0,0.50195296]],[[103030.0,0.04171812],[103050.0,0.3531036],[103060.0,1.03085712],[103070.0,0.012],[103080.0,0.74111712]]]
["bitfinex","BTCUSD",1746902805909,[[103040.0,4.67436274],[103030.0,0.23681797],[103020.0,0.34943142],[103010.0,0.29037799],[103000.0,0.37154515]],[[103050.0,0.03562875],[103060.0,0.00242587],[103070.0,0.35854274],[103080.0,0.90361712],[103090.0,0.3044732]]]
["bitfinex","BTCUSD",1746902831600,[[103020.0,0.59148737],[103010.0,0.03961799],[103000.0,0.56336371],[102990.0,0.50522955],[102980.0,0.53514921]],[[103030.0,0.032],[103050.0,0.44439165],[103060.0,1.02837712],[103070.0,0.42076],[103080.0,0.33231712]]]
["bitfinex","BTCUSD",1746902866778,[[103030.0,4.76478737],[103020.0,0.25257712],[103010.0,0.31520908],[103000.0,0.44616646],[102990.0,0.41876]],[[103040.0,0.0332],[103050.0,0.00154023],[103060.0,0.1246],[103070.0,0.12656],[103080.0,1.37237712]]]
["bitfinex","BTCUSD",1746902917961,[[103060.0,4.91360034],[103050.0,0.315887],[103040.0,0.29695847],[103030.0,0.41856],[103020.0,0.38809928]],[[103070.0,0.03437713],[103080.0,4e-05],[103090.0,0.002],[103100.0,0.36539653],[103110.0,0.002]]]
["bitfinex","BTCUSD",1746902940461,[[103090.0,4.36827289],[103080.0,0.91545779],[103070.0,0.05944109],[103060.0,0.20482811],[103050.0,0.57846529]],[[103100.0,0.02546447],[103110.0,0.00209254],[103120.0,0.33828349],[103130.0,0.2941395],[103140.0,1.48814349]]]
["bitfinex","BTCUSD",1746903003575,[[103090.0,0.36582609],[103080.0,0.06508739],[103060.0,0.43220017],[103050.0,0.7334731],[103040.0,0.12823489]],[[103100.0,0.0998543],[103110.0,0.66087064],[103120.0,1.09986],[103130.0,0.12658085],[103140.0,0.33838246]]]
["bitfinex","BTCUSD",1746903025335,[[103100.0,0.4729],[103080.0,0.25823308],[103060.0,0.74530425],[103050.0,1.0714418],[103040.0,0.85429913]],[[103110.0,0.16976],[103120.0,0.32089999],[103130.0,0.45026],[103140.0,0.39057336],[103150.0,0.012]]]
["bitfinex","BTCUSD",1746903055825,[[103080.0,0.34],[103070.0,0.29322206],[103060.0,0.25294361],[103050.0,0.5955],[103040.0,0.54139355]],[[103100.0,0.36054552],[103110.0,0.002],[103120.0,0.29959889],[103130.0,0.9049],[103140.0,0.77204569]]]
["bitfinex","BTCUSD",1746903099858,[[103160.0,5.05],[103150.0,0.7579],[103140.0,0.33835434],[103130.0,0.12349405],[103120.0,0.89498657]],[[103170.0,0.14050086],[103190.0,0.9515005],[103200.0,0.34815724],[103210.0,0.3082],[103240.0,0.117312]]]
["bitfinex","BTCUSD",1746903118506,[[103160.0,5.61821964],[103150.0,0.0193],[103140.0,0.75325434],[103130.0,0.12115405],[103120.0,0.82243391]],[[103170.0,0.31276429],[103180.0,0.0316],[103190.0,0.41978616],[103200.0,0.34815724],[103210.0,0.6853]]]
["bitfinex","BTCUSD",1746903134466,[[103160.0,5.68565192],[103150.0,0.476055],[103140.0,0.33835434],[103130.0,0.85033147],[103120.0,0.41656636]],[[103170.0,0.11946969],[103180.0,0.0318],[103190.0,0.80326616],[103200.0,0.34815724],[103210.0,0.004]]]
["bitfinex","BTCUSD",1746903186651,[[103160.0,5.60619851],[103140.0,0.76779519],[103130.0,0.09912564],[103120.0,0.80371763],[103100.0,0.2062]],[[103170.0,0.11724198],[103190.0,0.03396616],[103200.0,0.56343724],[103210.0,1.31686],[103220.0,0.1156855]]]
["bitfinex","BTCUSD",1746903218478,[[103160.0,6.37342786],[103150.0,0.02],[103140.0,1.53501593],[103120.0,0.16419089],[103110.0,0.08260671]],[[103170.0,0.11733029],[103180.0,0.0312],[103190.0,0.00126616],[103200.0,0.01222573],[103210.0,0.30314913]]]
["bitfinex","BTCUSD",1746903261632,[[103160.0,0.34],[103140.0,0.37293165],[103130.0,0.14209515],[103120.0,0.0553475],[103110.0,0.89946099]],[[103170.0,0.14730086],[103190.0,0.08124256],[103200.0,0.8709429],[103210.0,0.59338913],[103220.0,0.25182228]]]
["bitfinex","BTCUSD",1746903309524,[[103180.0,5.66949224],[103160.0,0.65889044],[103150.0,0.0117],[103140.0,0.35910085],[103130.0,1.12563592]],[[103190.0,0.03913814],[103200.0,0.2579161],[103210.0,0.42216],[103220.0,0.0156855],[103230.0,0.57521008]]]
["bitfinex","BTCUSD",1746903341818,[[103180.0,4.85825399],[103160.0,0.67458295],[103150.0,0.52206085],[103140.0,1.27406],[103130.0,0.02707938]],[[103190.0,0.00826552],[103200.0,0.1036561],[103210.0,0.17276],[103220.0,0.2601987],[103230.0,1.1233]]]
["bitfinex","BTCUSD",1746903367167,[[103160.0,0.002],[103150.0,0.34],[103140.0,0.002],[103120.0,0.48728668],[103110.0,0.39251207]],[[103170.0,0.3686075],[103180.0,0.22153688],[103190.0,0.68972],[103200.0,1.00473383],[103210.0,0.004]]]
["bitfinex","BTCUSD",1746903461273,[[103130.0,0.001],[103120.0,0.05698668],[103110.0,0.4458],[103100.0,0.39551707],[103090.0,0.30356]],[[103140.0,0.1268543],[103150.0,0.30080762],[103160.0,0.4959532],[103170.0,0.27353688],[103180.0,1.39497093]]]
["bitfinex","BTCUSD",1746903506537,[[103120.0,0.44507376],[103100.0,0.23863688],[103090.0,0.45732276],[103080.0,0.01654085],[103070.0,0.17442718]],[[103130.0,0.1280543],[103140.0,0.0775532],[103150.0,0.30244762],[103160.0,0.39909008],[103170.0,1.1117]]]
["bitfinex","BTCUSD",1746903572459,[[103120.0,0.81213451],[103110.0,0.01484781],[103100.0,0.87518864],[103090.0,0.56608],[103080.0,0.80919736]],[[103130.0,0.0316],[103140.0,0.0775532],[103150.0,0.2442143],[103160.0,0.0775532],[103170.0,0.79969688]]]
["bitfinex","BTCUSD",1746903609613,[[103100.0,0.82441526],[103080.0,0.54389994],[103070.0,0.40586075],[103060.0,0.07714773],[103050.0,0.84057073]],[[103110.0,0.0309],[103130.0,0.10027845],[103140.0,0.2244332],[103150.0,0.37189688],[103160.0,1.14399666]]]
["bitfinex","BTCUSD",1746903634262,[[103160.0,0.33803845],[103140.0,0.67803845],[103130.0,0.446],[103120.0,0.031066],[103110.0,0.19824361]],[[103170.0,0.5323343],[103180.0,0.3705932],[103190.0,0.052],[103200.0,0.1373961],[103210.0,1.42721338]]]
["bitfinex","BTCUSD",1746903724885,[[103100.0,0.04153524],[103090.0,0.33831364],[103080.0,0.002],[103070.0,0.02951277],[103060.0,0.04582276]],[[103110.0,0.8394143],[103120.0,0.1275532],[103130.0,1.09415449],[103140.0,0.75586684],[103150.0,0.14179809]]]
["bitfinex","BTCUSD",1746903757551,[[103070.0,0.4117938],[103060.0,0.002],[103050.0,0.91219364],[103040.0,0.17521093],[103030.0,0.22935359]],[[103090.0,0.2393743],[103100.0,0.17568],[103110.0,0.34231364],[103120.0,0.7688532],[103130.0,0.14170869]]]
["bitfinex","BTCUSD",1746903784811,[[103080.0,0.2240476],[103070.0,0.08538016],[103060.0,0.2240476],[103050.0,0.7549],[103040.0,0.53969853]],[[103090.0,0.2385743],[103100.0,0.2519332],[103110.0,0.42056],[103120.0,1.05544165],[103130.0,0.09170869]]]
["bitfinex","BTCUSD",1746903880118,[[103060.0,0.08753393],[103050.0,0.34],[103040.0,0.25561106],[103030.0,0.70932085],[103010.0,0.65797839]],[[103070.0,0.1264543],[103080.0,0.1412876],[103090.0,0.002],[103100.0,0.2174732],[103110.0,0.80784085]]]
["bitfinex","BTCUSD",1746903920735,[[103060.0,0.3672504],[103050.0,0.05395401],[103040.0,0.0337],[103030.0,0.44232276],[103020.0,0.4020909]],[[103070.0,0.1277543],[103080.0,0.3557208],[103090.0,0.22401106],[103100.0,0.71820426],[103110.0,0.80784085]]]
["bitfinex","BTCUSD",1746903952454,[[103060.0,0.34],[103050.0,0.27630684],[103040.0,0.25571106],[103030.0,0.16522276],[103020.0,0.37740653]],[[103070.0,0.13209063],[103080.0,0.2781676],[103090.0,0.22401106],[103100.0,0.72820426],[103110.0,0.79784085]]]
["bitfinex","BTCUSD",1746904026690,[[103010.0,0.26790574],[103000.0,0.88109515],[102990.0,0.7081361],[102980.0,0.002],[102970.0,1.20820322]],[[103020.0,0.03636675],[103030.0,4.756e-05],[103040.0,0.07997959],[103050.0,0.27484],[103060.0,0.83508718]]]
["bitfinex","BTCUSD",1746904044961,[[103030.0,0.3717],[103020.0,0.86658626],[103010.0,0.71803849],[103000.0,0.724191],[102920.0,1.02933044]],[[103060.0,0.1734075],[103070.0,0.13812],[103080.0,0.55248718],[103090.0,0.47084],[103100.0,0.8188532]]]
["bitfinex","BTCUSD",1746904068879,[[103020.0,0.00550669],[103010.0,0.67881398],[103000.0,0.4149],[102990.0,0.68888484],[102980.0,0.57946018]],[[103030.0,0.13628082],[103040.0,0.0775532],[103050.0,0.61081398],[103060.0,0.1275532],[103070.0,0.07654085]]]
["bitfinex","BTCUSD",1746904157828,[[102970.0,0.10268952],[102960.0,0.3562],[102950.0,0.44013106],[102940.0,0.52424582],[102930.0,0.06]],[[102990.0,0.2040075],[103000.0,0.2696],[103010.0,0.22449745],[103020.0,0.71905065],[103030.0,0.80584085]]]
["bitfinex","BTCUSD",1746904183052,[[102990.0,0.56249745],[102980.0,0.27751389],[102970.0,0.18825632],[102960.0,0.22449745],[102950.0,0.57121698]],[[103000.0,0.0958543],[103010.0,0.1681],[103020.0,0.30005065],[103030.0,0.8155],[103040.0,0.8436315]]]
["bitfinex","BTCUSD",1746904210857,[[103000.0,0.25449745],[102980.0,0.56449745],[102970.0,0.76077276],[102960.0,0.26095528],[102950.0,1.21406]],[[103010.0,0.002],[103020.0,0.2016075],[103030.0,0.2678],[103040.0,0.71909065],[103050.0,1.1333]]]
["bitfinex","BTCUSD",1746904306031,[[102990.0,0.17511119],[102980.0,0.342],[102970.0,0.50081632],[102960.0,0.06926429],[102950.0,0.12726489]],[[103000.0,0.11615517],[103010.0,0.0958543],[103020.0,0.43301065],[103030.0,0.1322],[103040.0,0.71897065]]]
["bitfinex","BTCUSD",1746904352215,[[102980.0,0.65484025],[102970.0,0.05401632],[102960.0,0.25759745],[102950.0,0.44460574],[102940.0,0.38978784]],[[102990.0,0.1328156],[103000.0,0.0775532],[103010.0,0.2636],[103020.0,0.0775532],[103030.0,0.42896]]]
["bitfinex","BTCUSD",1746904418135,[[102970.0,0.64148664],[102960.0,0.27972186],[102950.0,0.70054489],[102940.0,0.2390383],[102930.0,0.66136775]],[[102980.0,0.00437075],[102990.0,0.1271543],[103000.0,0.3587932],[103010.0,0.22449745],[103020.0,0.76905065]]]
["bitfinex","BTCUSD",1746904460836,[[102970.0,0.27575555],[102960.0,0.25609745],[102950.0,0.69626489],[102940.0,0.5790383],[102930.0,0.65567816]],[[102980.0,0.02027075],[102990.0,0.1113543],[103000.0,0.3538332],[103010.0,0.22449745],[103020.0,0.81905065]]]
["bitfinex","BTCUSD",1746904513082,[[102970.0,0.37027453],[102960.0,0.2772664],[102950.0,0.72460489],[102940.0,0.2390383],[102930.0,0.78689016]],[[102980.0,0.03707075],[102990.0,0.0958543],[103000.0,0.3534732],[103010.0,0.002],[103020.0,0.5965532]]]
["bitfinex","BTCUSD",1746904627710,[[102970.0,5.86526133],[102960.0,0.70894918],[102950.0,0.15406441],[102940.0,0.20169906],[102930.0,1.09917678]],[[102980.0,0.00536852],[102990.0,0.031],[103000.0,0.2176732],[103010.0,0.13196],[103020.0,0.4965532]]]
["bitfinex","BTCUSD",1746904667250,[[102990.0,6.01105281],[102980.0,0.23849745],[102970.0,0.26896],[102960.0,0.06965773],[102950.0,0.02173782]],[[103000.0,0.01391146],[103010.0,0.0347],[103040.0,0.5775532],[103050.0,0.421],[103060.0,0.11700068]]]
["bitfinex","BTCUSD",1746904694600,[[103010.0,5.87865799],[103000.0,0.61382786],[102990.0,0.26185925],[102980.0,0.031099],[102970.0,0.10472691]],[[103020.0,0.01890104],[103030.0,0.0161],[103040.0,0.2065932],[103050.0,0.002],[103060.0,0.2062732]]]
["bitfinex","BTCUSD",1746904776097,[[103080.0,5.81053407],[103070.0,0.12728],[103060.0,0.11533094],[103050.0,0.0775532],[103040.0,0.23327883]],[[103090.0,0.00214312],[103110.0,0.0177],[103120.0,0.10471676],[103130.0,0.25656],[103140.0,0.31005065]]]
["bitfinex","BTCUSD",1746904834527,[[103080.0,6.18553073],[103070.0,0.2568953],[103060.0,0.29104693],[103050.0,1.26035429],[103040.0,0.25304159]],[[103090.0,0.00214312],[103100.0,0.0306],[103110.0,0.002],[103120.0,0.3311132],[103130.0,0.002]]]
["bitfinex","BTCUSD",1746904878477,[[103070.0,0.29474326],[103060.0,0.26667086],[103050.0,0.7704],[103040.0,0.3307132],[103030.0,0.01433315]],[[103080.0,0.13023479],[103090.0,0.26878312],[103100.0,0.4686],[103110.0,0.1395532],[103120.0,1.0213]]]
["bitfinex","BTCUSD",1746904997525,[[103090.0,0.59147583],[103080.0,0.22249745],[103070.0,0.062182],[103060.0,0.45430406],[103050.0,0.08675759]],[[103100.0,0.13855117],[103110.0,0.25842678],[103120.0,0.41864],[103130.0,0.012],[103140.0,0.40005065]]]
["bitfinex","BTCUSD",1746905031677,[[103090.0,1.54407998],[103080.0,0.36983104],[103070.0,0.2454],[103060.0,0.45332458],[103050.0,0.5326283]],[[103100.0,0.03930105],[103110.0,0.00442462],[103120.0,0.24624],[103130.0,0.4981132],[103140.0,0.23249745]]]
["bitfinex","BTCUSD",1746905077262,[[103090.0,5.60090148],[103080.0,0.33819671],[103070.0,0.75493992],[103060.0,0.03037341],[103050.0,0.80093459]],[[103100.0,0.00561993],[103110.0,0.002],[103120.0,0.15548453],[103130.0,0.2018332],[103140.0,0.41852]]]
["bitfinex","BTCUSD",1746905168138,[[103090.0,2.18741969],[103080.0,0.34243648],[103070.0,0.6939249],[103060.0,0.3527676],[103050.0,0.6326283]],[[103100.0,0.0998413],[103110.0,0.0157],[103120.0,0.26611961],[103130.0,0.00204768],[103140.0,0.72809209]]]
["bitfinex","BTCUSD",1746905219339,[[103090.0,0.30915455],[103080.0,0.34223648],[103070.0,0.53498],[103060.0,0.5876257],[102960.0,1.22974473]],[[103100.0,0.10069847],[103110.0,0.15198],[103120.0,0.12008],[103130.0,0.64254657],[103140.0,0.74953209]]]
["bitfinex","BTCUSD",1746905329670,[[103120.0,5.6716264],[103110.0,0.60907085],[103100.0,0.42751978],[103090.0,0.03704612],[103080.0,1.28339739]],[[103130.0,0.03714634],[103150.0,0.12995848],[103160.0,0.11872],[103170.0,0.40153209],[103210.0,0.34775479]]]
["bitfinex","BTCUSD",1746905374284,[[103120.0,0.78395778],[103100.0,0.71443209],[103090.0,0.92258384],[103080.0,0.32791194],[103000.0,1.44164211]],[[103130.0,0.25407543],[103140.0,0.118],[103150.0,0.012],[103170.0,0.81993209],[103180.0,0.23655974]]]
["bitfinex","BTCUSD",1746905418904,[[103120.0,1.00593667],[103100.0,0.28327949],[103090.0,0.16802569],[103080.0,0.81503494],[103070.0,0.89]],[[103130.0,0.25564326],[103140.0,0.12776],[103150.0,0.52044],[103160.0,0.01454085],[103170.0,0.0795532]]]
["bitfinex","BTCUSD",1746905492538,[[103170.0,0.48506654],[103160.0,0.22197889],[103150.0,0.38562816],[103140.0,1.2295532],[103130.0,0.06]],[[103180.0,0.77383515],[103190.0,0.002],[103200.0,0.1863609],[103210.0,0.05265413],[103220.0,0.58100216]]]
["bitfinex","BTCUSD",1746905531439,[[103210.0,0.58135581],[103200.0,0.26546815],[103180.0,0.22597889],[103170.0,0.19378023],[103160.0,0.19914]],[[103220.0,0.64554293],[103230.0,0.03284],[103240.0,0.50762659],[103250.0,0.32140933],[103260.0,0.43043006]]]
["bitfinex","BTCUSD",1746905560335,[[103210.0,0.81302358],[103200.0,0.27405732],[103190.0,0.0775532],[103180.0,0.20152816],[103170.0,0.09815207]],[[103220.0,0.278728],[103230.0,0.03354],[103240.0,0.13185285],[103250.0,0.52480007],[103260.0,0.42074577]]]
["bitfinex","BTCUSD",1746905626717,[[103230.0,0.58841796],[103220.0,0.59675356],[103210.0,1.19562816],[103200.0,0.0815532],[103190.0,0.16755438]],[[103240.0,0.67457751],[103250.0,0.03354],[103260.0,0.44859164],[103270.0,0.21503345],[103280.0,0.27132312]]]
["bitfinex","BTCUSD",1746905694256,[[103240.0,0.81786087],[103230.0,0.42458635],[103220.0,0.35050705],[103210.0,0.6851],[103200.0,0.0633006]],[[103250.0,0.63879269],[103260.0,0.5033717],[103270.0,0.30066715],[103280.0,0.2716842],[103290.0,0.4974277]]]
["bitfinex","BTCUSD",1746905723791,[[103240.0,0.82754659],[103230.0,0.016],[103220.0,0.28987889],[103210.0,0.46052816],[103200.0,0.033059]],[[103250.0,0.93527466],[103260.0,0.2083723],[103270.0,0.29567025],[103280.0,0.194131],[103290.0,0.25007821]]]
["bitfinex","BTCUSD",1746905797615,[[103230.0,0.4730898],[103220.0,0.24088967],[103210.0,0.4461],[103200.0,0.12868416],[103180.0,0.96914]],[[103240.0,0.35053185],[103250.0,0.01173199],[103260.0,0.93125462],[103270.0,0.20066981],[103280.0,0.42173186]]]
["bitfinex","BTCUSD",1746905834117,[[103230.0,0.8286898],[103220.0,0.70141783],[103210.0,0.079055],[103200.0,0.74729325],[103190.0,0.1880606]],[[103240.0,0.30655083],[103250.0,0.01704761],[103260.0,0.77819164],[103270.0,0.21035105],[103280.0,0.42173186]]]
["bitfinex","BTCUSD",1746905868781,[[103230.0,0.90243045],[103220.0,0.68858967],[103210.0,0.10828332],[103200.0,0.7874536],[103190.0,0.24182177]],[[103240.0,0.30567083],[103250.0,0.03274761],[103260.0,0.51029405],[103270.0,0.34573152],[103280.0,0.28687189]]]
["bitfinex","BTCUSD",1746905981427,[[103200.0,0.27142558],[103190.0,0.34],[103180.0,0.74041481],[103170.0,0.05],[103160.0,0.30106801]],[[103210.0,0.24208442],[103220.0,1.05534893],[103230.0,0.21378971],[103240.0,0.49280752],[103250.0,0.40749415]]]
["bitfinex","BTCUSD",1746906009552,[[103200.0,0.83294039],[103190.0,0.4649],[103180.0,0.33551481],[103170.0,0.7444006],[103160.0,0.2278288]],[[103210.0,0.24850547],[103230.0,0.41836759],[103240.0,0.38019755],[103250.0,0.21507929],[103260.0,1.04839334]]]
["bitfinex","BTCUSD",1746906050223,[[103220.0,0.81842962],[103210.0,0.4649],[103200.0,0.23832558],[103190.0,0.039058],[103180.0,1.0739494]],[[103230.0,0.75600545],[103240.0,0.016],[103250.0,0.34622532],[103260.0,0.30029173],[103270.0,0.19567291]]]
["bitfinex","BTCUSD",1746906202917,[[103220.0,0.78302962],[103210.0,0.10722322],[103200.0,0.23832558],[103190.0,0.4249],[103180.0,0.054]],[[103230.0,0.36132304],[103240.0,0.015],[103250.0,0.46379436],[103260.0,0.58592713],[103270.0,1.14848473]]]
["bitfinex","BTCUSD",1746906275568,[[103220.0,0.04566722],[103200.0,0.04911077],[103180.0,0.34308421],[103170.0,0.49796177],[103160.0,0.5534089]],[[103230.0,0.37834749],[103240.0,1.23536343],[103250.0,0.19570567],[103260.0,1.22405784],[103270.0,0.30290955]]]
["bitfinex","BTCUSD",1746906322362,[[103200.0,0.24132558],[103190.0,0.40096722],[103180.0,0.24051481],[103160.0,0.73678241],[103150.0,0.135822]],[[103210.0,0.78264044],[103220.0,0.23251333],[103230.0,0.79785849],[103240.0,1.21107941],[103250.0,0.2179224]]]
["bitfinex","BTCUSD",1746906389776,[[103190.0,0.22128577],[103180.0,0.22551481],[103170.0,0.4373358],[103160.0,0.69771541],[103150.0,0.07306177]],[[103200.0,0.3358346],[103210.0,0.43372],[103230.0,0.14957593],[103240.0,1.51585644],[106220.0,0.00017]]]
["bitfinex","BTCUSD",1746906415848,[[103190.0,0.80227202],[103180.0,0.28597681],[103170.0,0.4249],[103160.0,0.002],[103150.0,0.9596006]],[[103200.0,0.2401403],[103210.0,0.0318],[103220.0,0.4958732],[103230.0,0.32358844],[103240.0,0.80722784]]]
["bitfinex","BTCUSD",1746906546812,[[103170.0,0.65218786],[103160.0,0.26521481],[103150.0,0.5324694],[103140.0,0.37564458],[103130.0,0.26772174]],[[103180.0,0.21129155],[103190.0,0.1277543],[103200.0,0.41832],[103210.0,0.22551481],[103220.0,0.62344305]]]
["bitfinex","BTCUSD",1746906594506,[[103170.0,0.68125686],[103160.0,0.26581481],[103150.0,0.1175694],[103140.0,0.68841481],[103130.0,0.25412262]],[[103180.0,0.15075627],[103190.0,0.1277543],[103210.0,0.65356294],[103220.0,0.82689402],[103330.0,1.31449444]]]
["bitfinex","BTCUSD",1746906636188,[[103170.0,0.74820796],[103160.0,0.30861541],[103150.0,0.07306177],[103140.0,0.3101757],[103130.0,0.23106085]],[[103180.0,0.22079301],[103190.0,0.1279543],[103210.0,0.64387481],[103220.0,0.6331311],[103260.0,0.37314303]]]
["bitfinex","BTCUSD",1746906741574,[[103180.0,0.53255153],[103170.0,0.6013313],[103160.0,0.63657658],[103150.0,0.25362089],[103140.0,0.883322]],[[103190.0,0.10219753],[103200.0,0.14876],[103210.0,0.004],[103220.0,0.4958732],[103230.0,0.91181481]]]
["bitfinex","BTCUSD",1746906790548,[[103180.0,0.9177118],[103170.0,0.0939259],[103160.0,0.29735626],[103150.0,0.2250688],[103140.0,0.31841497]],[[103190.0,0.01636742],[103200.0,0.14796],[103210.0,0.00642275],[103220.0,0.4958332],[103230.0,0.91181481]]]
["bitfinex","BTCUSD",1746906820319,[[103190.0,0.2941962],[103180.0,0.36543784],[103170.0,0.6015313],[103160.0,0.63657658],[103150.0,0.28460289]],[[103200.0,0.27919206],[103210.0,0.004],[103220.0,0.4958332],[103230.0,0.6903],[103240.0,0.68781097]]]
["bitfinex","BTCUSD",1746906892080,[[103160.0,0.11047457],[103140.0,0.342],[103130.0,0.31301541],[103120.0,0.36484538],[103110.0,0.50156089]],[[103170.0,0.37793312],[103180.0,1.02767512],[103190.0,0.21050894],[103200.0,1.2387077],[103210.0,0.31518]]]
["bitfinex","BTCUSD",1746906910960,[[103160.0,0.04846678],[103140.0,0.25411481],[103130.0,0.09453083],[103120.0,0.25259481],[103110.0,0.76944085]],[[103170.0,1.07592059],[103180.0,0.80298985],[103190.0,0.27974052],[103200.0,0.75531365],[103210.0,0.23783866]]]
["bitfinex","BTCUSD",1746906961231,[[103130.0,0.3062193],[103120.0,0.57840063],[103110.0,0.1275694],[103100.0,0.75534655],[103090.0,0.10625712]],[[103140.0,0.23528393],[103150.0,0.54944],[103160.0,0.01],[103170.0,1.53012167],[103180.0,0.52073762]]]
["bitfinex","BTCUSD",1746907011851,[[103110.0,0.02914187],[103100.0,0.01169847],[103080.0,0.004],[103070.0,0.34],[103060.0,0.57252972]],[[103120.0,0.78178956],[103130.0,0.59862648],[103140.0,0.41581498],[103150.0,0.73887052],[103160.0,0.53975638]]]
["bitfinex","BTCUSD",1746907046180,[[103110.0,0.22190063],[103100.0,0.58010063],[103090.0,0.03924413],[103080.0,0.22390063],[103070.0,0.4149]],[[103120.0,0.77918571],[103130.0,0.0314],[103140.0,0.6963],[103150.0,0.68823078],[103160.0,0.85914258]]]
["bitfinex","BTCUSD",1746907142162,[[103110.0,0.22190063],[103100.0,0.65700123],[103090.0,0.09751293],[103080.0,0.75548725],[103070.0,0.37946089]],[[103120.0,0.25261133],[103140.0,0.4186],[103150.0,0.31445383],[103160.0,1.59166741],[103170.0,0.44148299]]]
["bitfinex","BTCUSD",1746907173350,[[103100.0,0.965602],[103090.0,0.07044413],[103080.0,0.7409464],[103070.0,0.25622089],[103060.0,0.85662]],[[103110.0,0.03586342],[103120.0,0.18575165],[103140.0,0.4186],[103150.0,0.3241476],[103270.0,0.002]]]
["bitfinex","BTCUSD",1746907210031,[[103110.0,0.04769049],[103100.0,0.56390063],[103090.0,0.10083113],[103080.0,0.29774208],[103070.0,0.4149]],[[103120.0,0.1280543],[103130.0,0.23880766],[103140.0,0.23190063],[103150.0,0.8155414],[103160.0,1.10207561]]]
["bitfinex","BTCUSD",1746907289881,[[103070.0,0.0327],[103050.0,0.36268397],[103040.0,0.68235318],[103030.0,0.1368538],[103020.0,0.22108]],[[103080.0,0.23932],[103090.0,0.0988543],[103100.0,0.0308],[103110.0,0.86652788],[103120.0,0.88499698]]]
["bitfinex","BTCUSD",1746907333610,[[103060.0,0.18759507],[103050.0,0.76288099],[103040.0,0.31075718],[103030.0,0.22012],[102850.0,0.62994111]],[[103080.0,0.12356],[103090.0,0.1542],[103100.0,0.0775532],[103110.0,0.76076],[103120.0,0.04878767]]]
["bitfinex","BTCUSD",1746907379234,[[103070.0,0.71285762],[103060.0,0.0958543],[103050.0,0.52651745],[103040.0,0.45975692],[103030.0,0.31273113]],[[103080.0,0.002],[103090.0,0.15172],[103100.0,0.11912],[103110.0,0.42076],[103130.0,1.46584106]]]
["bitfinex","BTCUSD",1746907452487,[[103050.0,0.03549014],[103040.0,0.342],[103030.0,0.05939305],[103020.0,0.41570831],[103010.0,0.65530389]],[[103060.0,0.2494943],[103070.0,0.12076],[103090.0,1.56145026],[103100.0,0.54528937],[103110.0,0.62831985]]]
["bitfinex","BTCUSD",1746907471921,[[103040.0,0.26602539],[103030.0,0.26360374],[103020.0,0.43144085],[103010.0,0.35522922],[103000.0,1.04608597]],[[103060.0,0.14496],[103070.0,0.56202],[103090.0,1.0608532],[103100.0,0.14409625],[103110.0,0.69565806]]]
["bitfinex","BTCUSD",1746907536990,[[103040.0,0.48291859],[103030.0,0.0582688],[103020.0,0.65892562],[103010.0,0.10829406],[103000.0,0.93630498]],[[103050.0,0.04184545],[103060.0,0.12934481],[103070.0,0.2071532],[103090.0,1.21849216],[103100.0,0.61368826]]]
["bitfinex","BTCUSD",1746907563562,[[103040.0,0.06751006],[103030.0,0.03671637],[103020.0,0.07506177],[103010.0,0.08666089],[103000.0,0.39032025]],[[103050.0,0.51903554],[103060.0,0.39516602],[103070.0,1.43749647],[103080.0,0.19402453],[103090.0,1.07339167]]]
["bitfinex","BTCUSD",1746907579978,[[103020.0,0.03116707],[103010.0,0.00970704],[103000.0,0.05032025],[102990.0,0.22220934],[102980.0,0.25570934]],[[103030.0,0.34311826],[103040.0,1.11570852],[103050.0,1.09032061],[103060.0,0.19406294],[103070.0,0.50119647]]]
["bitfinex","BTCUSD",1746907595848,[[103020.0,0.00504766],[103010.0,0.85391569],[103000.0,0.06592025],[102990.0,0.45944958],[102980.0,0.47104]],[[103030.0,0.0071332],[103040.0,0.12877911],[103050.0,0.001],[103060.0,0.20304],[103070.0,0.42349729]]]
["bitfinex","BTCUSD",1746907663591,[[103020.0,0.94433771],[103010.0,0.66995696],[103000.0,0.46928025],[102990.0,0.9981182],[102980.0,0.19456]],[[103030.0,0.00481335],[103040.0,0.0321],[103050.0,0.0795532],[103060.0,0.23078918],[103070.0,0.70625405]]]
["bitfinex","BTCUSD",1746907692095,[[103050.0,0.0019406],[103040.0,0.78755962],[103030.0,0.34973411],[103020.0,0.59862577],[103010.0,0.65611581]],[[103060.0,0.0322],[103070.0,0.17532],[103080.0,0.01454085],[103090.0,0.6815932],[103100.0,0.77672918]]]
["bitfinex","BTCUSD",1746907745891,[[103050.0,0.92201791],[103040.0,0.81045981],[103030.0,0.0304],[103020.0,0.43436577],[103010.0,1.02687666]],[[103060.0,0.03651946],[103070.0,0.002],[103080.0,0.16536],[103090.0,0.09409405],[103100.0,0.89544918]]]
["bitfinex","BTCUSD",1746907860596,[[103070.0,0.36722932],[103060.0,0.44655962],[103050.0,1.44197846],[103040.0,0.1686452],[102970.0,0.35896759]],[[103080.0,0.03746969],[103090.0,0.002],[103100.0,0.00242481],[103110.0,0.15250001],[103120.0,0.15534085]]]
["bitfinex","BTCUSD",1746907889251,[[103090.0,0.003],[103080.0,0.22227981],[103070.0,0.82205723],[103060.0,0.69966881],[103050.0,0.7557995]],[[103100.0,0.03735348],[103110.0,0.00456348],[103120.0,0.28894367],[103130.0,0.7608532],[103140.0,0.32423556]]]
["bitfinex","BTCUSD",1746908062133,[[103090.0,0.12591294],[103080.0,0.23101401],[103070.0,1.07070213],[103060.0,0.49391427],[103050.0,0.21014279]],[[103100.0,0.03759647],[103110.0,0.00213875],[103120.0,0.22231164],[103130.0,0.81934],[103140.0,0.06454085]]]
["bitfinex","BTCUSD",1746908104255,[[103120.0,0.0968543],[103110.0,0.58802402],[103100.0,0.1446],[103090.0,1.09166887],[103080.0,0.06990476]],[[103130.0,0.03964767],[103150.0,0.2117532],[103160.0,0.8159],[103170.0,0.12339738],[103180.0,0.7586]]]
["bitfinex","BTCUSD",1746908145268,[[103140.0,4.21679305],[103130.0,0.21701802],[103120.0,0.59428593],[103110.0,0.27576314],[103100.0,0.50753319]],[[103150.0,0.04026808],[103170.0,0.01107311],[103180.0,0.27544871],[103190.0,0.002],[103200.0,1.24191405]]]
["bitfinex","BTCUSD",1746908301491,[[103120.0,0.65267994],[103110.0,0.68163401],[103100.0,0.31134233],[103090.0,0.9160872],[103080.0,0.11617587]],[[103150.0,0.00450257],[103170.0,0.00442364],[103180.0,0.22105405],[103190.0,0.1909702],[103200.0,1.32203316]]]
["bitfinex","BTCUSD",1746908336024,[[103130.0,5.77273],[103120.0,0.05622593],[103110.0,1.12914828],[103100.0,0.24663537],[103090.0,0.92866304]],[[103140.0,0.0325],[103150.0,4.767e-05],[103170.0,0.13032],[103180.0,0.22061405],[103190.0,0.7333]]]
["bitfinex","BTCUSD",1746908361937,[[103140.0,0.43075327],[103130.0,0.61133526],[103120.0,0.24507395],[103110.0,0.26945405],[103100.0,1.26950933]],[[103150.0,0.0313],[103170.0,0.00204766],[103180.0,0.12982338],[103190.0,0.12988],[103210.0,0.46735113]]]
["bitfinex","BTCUSD",1746908499918,[[103140.0,0.001],[103120.0,0.03383417],[103100.0,0.09047427],[103090.0,0.25723219],[103080.0,0.52087401]],[[103150.0,0.4487304],[103160.0,0.24091315],[103170.0,0.98879825],[103180.0,1.1431748],[103190.0,0.74752556]]]
["bitfinex","BTCUSD",1746908528441,[[103100.0,0.1554308],[103090.0,0.21845401],[103080.0,0.6827212],[103070.0,0.10851486],[103060.0,0.63954604]],[[103120.0,0.00697054],[103130.0,0.15796],[103140.0,0.80578],[103150.0,0.4686],[103160.0,0.48209405]]]
["bitfinex","BTCUSD",1746908566305,[[103100.0,0.39606759],[103090.0,0.12392767],[103080.0,0.54873768],[103070.0,0.6078472],[103060.0,0.78107401]],[[103110.0,0.03806019],[103120.0,0.00242463],[103130.0,0.0795532],[103140.0,0.94336085],[103150.0,0.05]]]
["bitfinex","BTCUSD",1746908674133,[[103100.0,5.42018464],[103090.0,0.54703875],[103080.0,0.58343258],[103070.0,0.88424256],[103060.0,0.46433443]],[[103110.0,0.04252193],[103130.0,0.002],[103140.0,0.2003932],[103150.0,0.35454085],[103160.0,0.4961532]]]
["bitfinex","BTCUSD",1746908703829,[[103140.0,0.21509058],[103130.0,0.09394276],[103120.0,0.6355143],[103110.0,0.18201],[103100.0,0.36203532]],[[103160.0,0.1776173],[103170.0,0.24504],[103180.0,0.14209405],[103190.0,0.392],[103200.0,1.27127596]]]
["bitfinex","BTCUSD",1746908743597,[[103140.0,5.12173347],[103130.0,0.75713706],[103120.0,0.14119532],[103110.0,0.4184],[103100.0,1.15100639]],[[103150.0,0.03643954],[103160.0,9.252e-05],[103170.0,0.002],[103180.0,0.3196332],[103190.0,0.35654085]]]
["bitfinex","BTCUSD",1746908862789,[[103140.0,0.5175348],[103130.0,0.24297176],[103120.0,1.15218342],[103110.0,0.08701319],[103100.0,0.04241191]],[[103150.0,0.03577831],[103160.0,0.00251608],[103170.0,0.12188],[103180.0,0.1975132],[103200.0,1.80509872]]]
["bitfinex","BTCUSD",1746908898039,[[103130.0,0.60120109],[103120.0,0.36478276],[103110.0,0.87233],[103100.0,0.17225012],[103090.0,0.70591983]],[[103150.0,0.03464327],[103160.0,0.00251612],[103170.0,0.12188],[103180.0,0.1969932],[103190.0,0.06654085]]]
["bitfinex","BTCUSD",1746908938862,[[103110.0,0.17159136],[103100.0,0.35122276],[103090.0,0.52384276],[103080.0,0.91584419],[103070.0,0.16857424]],[[103120.0,0.03808068],[103140.0,0.0982785],[103150.0,0.23856],[103160.0,0.1275532],[103170.0,1.74771743]]]
["bitfinex","BTCUSD",1746909091828,[[103110.0,5.54657568],[103100.0,0.3344707],[103090.0,0.4249],[103080.0,0.68945032],[103070.0,0.87025373]],[[103120.0,0.00599994],[103130.0,0.0304],[103140.0,0.2138543],[103150.0,0.11804],[103160.0,0.36538822]]]
["bitfinex","BTCUSD",1746909136084,[[103110.0,5.54415109],[103100.0,0.3345707],[103090.0,0.54282],[103080.0,0.5504697],[103070.0,0.86951213]],[[103120.0,0.03883185],[103140.0,0.2137343],[103150.0,0.11792],[103160.0,0.1775532],[103290.0,1.16581906]]]
["bitfinex","BTCUSD",1746909266458,[[103120.0,0.18783502],[103110.0,0.13276934],[103100.0,0.71606334],[103090.0,0.55493319],[103080.0,0.5274272]],[[103130.0,0.04144243],[103140.0,0.21378196],[103150.0,0.21183751],[103160.0,0.27147071],[103170.0,1.56479438]]]
["bitfinex","BTCUSD",1746909321457,[[103120.0,0.09417895],[103110.0,0.48953797],[103100.0,0.10961751],[103090.0,0.74345751],[103080.0,0.19217253]],[[103130.0,0.03952261],[103140.0,0.33094196],[103150.0,0.18783502],[103160.0,0.27147071],[103170.0,1.56479438]]]
["bitfinex","BTCUSD",1746909371272,[[103120.0,2.75457676],[103110.0,0.40029797],[103100.0,0.58204284],[103090.0,0.51545319],[103080.0,0.84374136]],[[103130.0,0.0169039],[103140.0,0.03174766],[103150.0,0.00242386],[103160.0,0.40563071],[103170.0,0.87721751]]]
["bitfinex","BTCUSD",1746909459067,[[103130.0,0.02921203],[103120.0,0.2380881],[103110.0,0.58175732],[103100.0,0.61742352],[103090.0,0.433456]],[[103140.0,0.04131751],[103160.0,0.1878423],[103170.0,0.32925732],[103180.0,0.99995623],[103190.0,0.36169001]]]
["bitfinex","BTCUSD",1746909502943,[[103140.0,0.21600411],[103130.0,0.24880502],[103120.0,0.40463438],[103110.0,0.60468533],[103100.0,0.60954724]],[[103160.0,0.24666419],[103170.0,0.4225305],[103180.0,0.87339405],[103190.0,0.7604],[103300.0,1.10929396]]]
["bitfinex","BTCUSD",1746909526335,[[103150.0,0.06012251],[103140.0,0.35892287],[103130.0,0.23252],[103120.0,0.8324532],[103110.0,0.44902116]],[[103160.0,0.002],[103170.0,0.2203705],[103180.0,1.1015905],[103190.0,0.442],[103200.0,0.51152365]]]
["bitfinex","BTCUSD",1746909572533,[[103160.0,0.06002072],[103150.0,0.375541],[103140.0,0.16101798],[103130.0,0.676488],[103120.0,0.4175532]],[[103170.0,0.005],[103180.0,0.45711189],[103190.0,0.2715705],[103200.0,0.58681446],[103210.0,0.92990236]]]
["bitfinex","BTCUSD",1746909631498,[[103170.0,0.05898788],[103150.0,0.34],[103140.0,0.64318978],[103130.0,0.19946533],[103020.0,0.00556577]],[[103180.0,0.00242307],[103190.0,0.5520267],[103200.0,0.18129045],[103210.0,1.09998065],[103220.0,0.39728669]]]
["bitfinex","BTCUSD",1746909671051,[[103160.0,0.06209643],[103150.0,0.5277099],[103140.0,0.27117468],[103130.0,0.674808],[103120.0,0.4979132]],[[103170.0,0.20653172],[103180.0,0.4293042],[103190.0,0.11764],[103200.0,0.1285828],[103210.0,1.11563929]]]
["bitfinex","BTCUSD",1746909767694,[[103160.0,0.06078551],[103140.0,0.00204766],[103130.0,0.59887],[103120.0,0.4944532],[99683.0,0.02831053]],[[103170.0,0.01454085],[103180.0,0.45524648],[103190.0,0.24058916],[103200.0,0.55663197],[103210.0,1.68137162]]]
["bitfinex","BTCUSD",1746909799388,[[103170.0,0.15495441],[103160.0,0.3774198],[103150.0,0.443962],[103140.0,0.19436086],[103130.0,0.46488]],[[103190.0,0.4171499],[103200.0,0.2205395],[103210.0,0.67383604],[103220.0,0.56560687],[103580.0,50.31529688]]]
["bitfinex","BTCUSD",1746909829562,[[103170.0,0.46300604],[103160.0,0.0161],[103150.0,0.52962],[103140.0,0.20424086],[103130.0,1.19722649]],[[103190.0,0.034],[103200.0,0.38542689],[103210.0,0.052],[103220.0,0.09401719],[103230.0,1.11017684]]]
["bitfinex","BTCUSD",1746909909681,[[103200.0,0.02715174],[103190.0,0.37117663],[103180.0,0.53094],[103170.0,0.143136],[103160.0,0.4977932]],[[103210.0,0.17614178],[103220.0,0.20296475],[103230.0,0.23068],[103240.0,0.06433636],[103250.0,0.51358429]]]
["bitfinex","BTCUSD",1746909939358,[[103200.0,0.05825577],[103190.0,0.4358543],[103180.0,0.53094],[103170.0,0.09851323],[103160.0,0.5807985]],[[103220.0,0.48938184],[103230.0,0.13094085],[103240.0,0.05],[103250.0,1.13331058],[103260.0,0.62589747]]]
["bitfinex","BTCUSD",1746910033374,[[103210.0,0.05874662],[103200.0,0.002],[103190.0,0.35694636],[103180.0,0.6082132],[103170.0,0.11364]],[[103220.0,0.12632463],[103230.0,0.5322092],[103240.0,0.06464448],[103250.0,1.05561619],[103260.0,0.63558251]]]
["bitfinex","BTCUSD",1746910096201,[[103210.0,0.02714248],[103200.0,0.37714166],[103190.0,0.38600036],[103180.0,0.6074532],[102950.0,0.01593492]],[[103230.0,0.51233425],[103240.0,0.20221531],[103250.0,0.68741619],[103260.0,1.02472956],[103270.0,0.58801067]]]
["bitfinex","BTCUSD",1746910128766,[[103200.0,0.02713272],[103190.0,0.09779207],[103180.0,0.4169],[103170.0,0.369053],[103160.0,0.39265935]],[[103220.0,0.42828447],[103230.0,0.24197371],[103240.0,0.43280448],[103250.0,0.78433824],[103260.0,0.80990146]]]
["bitfinex","BTCUSD",1746910251388,[[103200.0,4.7518806],[103190.0,0.400854],[103180.0,0.2272],[103170.0,0.0730053],[103160.0,0.19078785]],[[103210.0,0.00641416],[103220.0,0.2405543],[103230.0,0.48970122],[103240.0,0.0121296],[103250.0,0.85225405]]]
["bitfinex","BTCUSD",1746910337736,[[103200.0,0.01810072],[103190.0,0.3709],[103180.0,0.671154],[103170.0,0.0730053],[103160.0,0.59894785]],[[103210.0,0.00534826],[103220.0,0.2405543],[103230.0,0.48970122],[103240.0,0.0121296],[103250.0,0.85225405]]]
["bitfinex","BTCUSD",1746910423675,[[103200.0,4.219872],[103190.0,0.3709],[103180.0,0.64074],[103170.0,0.1020583],[103160.0,1.28404785]],[[103210.0,0.00564604],[103220.0,0.1277543],[103230.0,0.22577228],[103240.0,0.22156246],[103250.0,0.85225405]]]
["bitfinex","BTCUSD",1746910535320,[[103180.0,0.00447663],[103160.0,0.4316053],[103150.0,0.1019938],[103140.0,0.7486392],[103120.0,0.2538665]],[[103190.0,0.57943114],[103200.0,0.22156246],[103210.0,0.5316306],[103220.0,1.18568701],[103230.0,0.62329745]]]
["bitfinex","BTCUSD",1746910566038,[[103160.0,0.02717532],[103140.0,0.002],[103130.0,0.385171],[103120.0,0.3210132],[103110.0,0.4879053]],[[103170.0,0.57443676],[103180.0,0.22156246],[103190.0,0.12316493],[103200.0,1.54666217],[103210.0,1.00206425]]]
["bitfinex","BTCUSD",1746910625569,[[103160.0,0.02729927],[103150.0,0.032],[103140.0,0.002],[103130.0,0.34],[103120.0,0.4944532]],[[103170.0,0.56155676],[103180.0,0.23736246],[103190.0,1.23347255],[103200.0,1.18474188],[103210.0,0.27333412]]]
["bitfinex","BTCUSD",1746910682895,[[103070.0,0.40008558],[103060.0,0.22241517],[103040.0,0.91887828],[103030.0,0.05],[103020.0,1.47592634]],[[103090.0,0.3613143],[103110.0,0.30149148],[103120.0,1.33637913],[103130.0,0.4192173],[103230.0,2.1909412]]]
["bitfinex","BTCUSD",1746910712628,[[103070.0,0.59905241],[103060.0,0.25141517],[103050.0,0.029091],[103040.0,1.00548708],[103030.0,0.15038229]],[[103090.0,0.2485143],[103100.0,0.1172],[103110.0,0.72021148],[103120.0,0.91777913],[103130.0,0.54070001]]]
["bitfinex","BTCUSD",1746910754749,[[103080.0,0.03208558],[103070.0,0.57813828],[103060.0,0.35395517],[103050.0,0.6187088],[103040.0,0.33593157]],[[103090.0,0.0193],[103100.0,0.13204],[103110.0,0.41821148],[103120.0,1.33645913],[103130.0,0.10001657]]]
["bitfinex","BTCUSD",1746910865343,[[103080.0,4.24736736],[103070.0,0.67838],[103060.0,0.11816969],[103050.0,0.56154382],[103040.0,0.10238229]],[[103090.0,0.0326],[103110.0,0.08100608],[103120.0,0.23216],[103130.0,0.0795532],[103160.0,0.36567679]]]
["bitfinex","BTCUSD",1746910917752,[[103090.0,0.36824857],[103070.0,0.6659],[103060.0,0.03156089],[103050.0,1.33325262],[102990.0,0.0775532]],[[103100.0,0.0326],[103110.0,0.0978543],[103120.0,0.23556],[103130.0,0.0795532],[103140.0,0.23663436]]]
["bitfinex","BTCUSD",1746910980423,[[103100.0,4.138453],[103090.0,0.87294],[103080.0,0.08413296],[103070.0,1.16358],[103060.0,0.07703998]],[[103110.0,0.02960377],[103130.0,0.0795532],[103140.0,0.33969351],[103150.0,0.1976332],[103160.0,0.30140392]]]
["bitfinex","BTCUSD",1746911037615,[[103140.0,0.02723329],[103130.0,0.369072],[103120.0,0.5642],[103110.0,0.14307689],[103100.0,0.09545694]],[[103150.0,0.04045288],[103160.0,0.33833351],[103170.0,0.1971532],[103180.0,0.22209351],[103190.0,0.5579532]]]
["bitfinex","BTCUSD",1746911060254,[[103140.0,5.10743556],[103130.0,0.11604],[103120.0,0.40607265],[103110.0,1.1135],[103100.0,0.052]],[[103150.0,0.002],[103170.0,0.0339],[103190.0,1.00346647],[103200.0,0.91759412],[103220.0,0.74234273]]]
["bitfinex","BTCUSD",1746911104000,[[103180.0,0.003],[103160.0,0.342],[103150.0,0.34712751],[103140.0,0.46319383],[103130.0,0.05909442]],[[103190.0,0.35738819],[103200.0,0.38741633],[103210.0,0.08429597],[103220.0,1.44802315],[103230.0,1.18784636]]]
["bitfinex","BTCUSD",1746911119411,[[103120.0,0.00214284],[103100.0,0.002],[103090.0,0.35451633],[103080.0,0.77226953],[103070.0,0.44414783]],[[103130.0,0.32220358],[103140.0,0.40141633],[103150.0,0.38254085],[103160.0,1.03126603],[103170.0,1.10146549]]]
["bitfinex","BTCUSD",1746911139405,[[103090.0,0.05963946],[103080.0,0.67741633],[103070.0,0.42506452],[103060.0,0.03090547],[103050.0,0.47352558]],[[103110.0,0.01514392],[103120.0,0.21172],[103130.0,0.64516953],[103140.0,1.52325096],[103150.0,0.40654085]]]
["bitfinex","BTCUSD",1746911196157,[[103090.0,0.002],[103070.0,0.00350578],[103060.0,0.69744571],[103050.0,0.22774],[103040.0,0.92707726]],[[103100.0,0.67325378],[103110.0,1.01221633],[103120.0,0.74864673],[103130.0,0.37593337],[103140.0,0.57147022]]]
["bitfinex","BTCUSD",1746911213834,[[103070.0,0.06036802],[103060.0,0.35544571],[103050.0,1.14627112],[103040.0,0.01622406],[103030.0,0.81850085]],[[103080.0,0.01448079],[103090.0,0.002],[103100.0,0.54091646],[103110.0,1.00889633],[103120.0,0.83619993]]]
["bitfinex","BTCUSD",1746911238280,[[103080.0,0.79311688],[103070.0,0.5169543],[103060.0,0.70800727],[103050.0,0.04393537],[103040.0,1.19293233]],[[103090.0,0.01187764],[103100.0,0.03217646],[103110.0,0.002],[103120.0,0.18544],[103130.0,0.82272438]]]
["bitfinex","BTCUSD",1746911305912,[[103140.0,1.01631478],[103130.0,3.96362357],[103120.0,0.45775254],[103110.0,0.01454085],[103100.0,0.96162227]],[[103150.0,0.002],[103170.0,0.002],[103190.0,0.5795532],[103200.0,0.84574],[103210.0,0.79588975]]]
["bitfinex","BTCUSD",1746911325529,[[103130.0,0.02810362],[103100.0,0.38076],[103090.0,0.58671635]],[[103140.0,0.03954587],[103150.0,0.00350052],[103160.0,0.51031739],[103170.0,0.41771059],[103180.0,0.29806085]]]
["bitfinex","BTCUSD",1746911369178,[[103090.0,0.69890738],[103080.0,0.7694692],[103070.0,0.05916816],[103060.0,1.17945054],[103050.0,0.12959784]],[[103110.0,0.02449213],[103120.0,0.18184],[103130.0,0.2435132],[103140.0,0.35269824],[103150.0,1.2894132]]]
["bitfinex","BTCUSD",1746911404141,[[103100.0,0.4263499],[103090.0,0.07314702],[103080.0,0.72548557],[103070.0,0.35384],[103060.0,1.06327533]],[[103110.0,0.04169213],[103120.0,0.22197677],[103130.0,0.4039132],[103140.0,0.23651762],[103150.0,1.2894132]]]
["bitfinex","BTCUSD",1746911427870,[[103090.0,3.84126525],[103080.0,0.04093135],[103070.0,0.50610788],[103060.0,0.68346175],[103050.0,0.51116624]],[[103100.0,0.03983534],[103120.0,0.38284162],[103130.0,0.2435132],[103140.0,1.02643511],[103150.0,0.87054697]]]
["bitfinex","BTCUSD",1746911451439,[[103080.0,0.58966559],[103070.0,0.04368503],[103060.0,0.75477179],[103050.0,0.31849712],[103040.0,0.34092041]],[[103090.0,0.04535542],[103100.0,0.0958543],[103110.0,0.53701677],[103120.0,0.65511762],[103130.0,0.1395532]]]
["bitfinex","BTCUSD",1746911527498,[[103100.0,4.18859175],[103090.0,0.29312644],[103080.0,0.78475618],[103070.0,0.1689659],[103060.0,0.99662589]],[[103110.0,0.0339],[103130.0,0.08197764],[103140.0,0.22197677],[103160.0,1.10575577],[103170.0,1.15749735]]]
["bitfinex","BTCUSD",1746911570373,[[103100.0,4.51595564],[103090.0,0.79482613],[103080.0,0.50552232],[103070.0,0.6851],[103060.0,0.44015789]],[[103110.0,0.03302739],[103120.0,0.0155],[103130.0,0.0795532],[103140.0,0.28572],[103150.0,0.73463082]]]
["bitfinex","BTCUSD",1746911643893,[[103130.0,4.36412088],[103120.0,0.4989214],[103100.0,1.19304912],[103090.0,0.0916643],[103020.0,0.17611897]],[[103140.0,0.02783948],[103150.0,0.0185],[103170.0,0.0795532],[103180.0,0.14208],[103190.0,0.9799932]]]
["bitfinex","BTCUSD",1746911683702,[[103150.0,4.53500754],[103140.0,0.53901677],[103130.0,0.11840279],[103120.0,1.46470708],[103110.0,0.00505478]],[[103160.0,0.04157939],[103170.0,0.002],[103190.0,0.2215932],[103200.0,0.14184],[103210.0,0.80395109]]]
["bitfinex","BTCUSD",1746911717951,[[103140.0,0.4402365],[103130.0,0.72348557],[103120.0,0.5108714],[103110.0,0.16065229],[103100.0,1.47664638]],[[103150.0,0.0383468],[103160.0,0.0998543],[103170.0,0.44264997],[103180.0,0.22197677],[103190.0,0.15409405]]]
["bitfinex","BTCUSD",1746911790052,[[103120.0,3.44904],[103110.0,0.03224763],[103100.0,0.75672289],[103090.0,0.30597154],[103080.0,0.71546504]],[[103130.0,0.00505037],[103140.0,0.031],[103150.0,0.58172997],[103160.0,0.27197677],[103170.0,1.25375405]]]
["bitfinex","BTCUSD",1746911808851,[[103120.0,0.36724329],[103110.0,0.05942123],[103100.0,0.77366304],[103090.0,0.37054488],[103080.0,0.25337129]],[[103130.0,0.13556212],[103140.0,0.22197677],[103150.0,0.3597532],[103160.0,0.28197677],[103170.0,1.27283009]]]
["bitfinex","BTCUSD",1746911836398,[[103110.0,0.38505412],[103100.0,0.31565037],[103090.0,0.13904],[103080.0,0.85092504],[103070.0,0.6811551]],[[103120.0,0.10081563],[103130.0,0.0321],[103140.0,0.36101677],[103150.0,0.29377405],[103160.0,0.28910367]]]
["bitfinex","BTCUSD",1746911920709,[[103110.0,3.13917834],[103100.0,0.39189677],[103090.0,0.4742736],[103080.0,0.81029129],[103070.0,0.81838585]],[[103120.0,0.00578616],[103130.0,0.1277543],[103150.0,0.62736997],[103160.0,0.63910367],[103170.0,1.19391405]]]
["bitfinex","BTCUSD",1746911950589,[[103130.0,4.27825821],[103120.0,0.35949677],[103110.0,0.15784033],[103100.0,0.4898536],[103090.0,0.1]],[[103140.0,0.00585072],[103150.0,0.002],[103160.0,0.0321],[103170.0,0.0795532],[103180.0,0.35949677]]]
["bitfinex","BTCUSD",1746911980673,[[103130.0,2.85709407],[103120.0,0.93814677],[103110.0,0.08830827],[103100.0,0.74464557],[103090.0,0.82059591]],[[103140.0,0.03605072],[103150.0,0.002],[103160.0,0.00242357],[103170.0,0.30152997],[103180.0,0.35949677]]]
["bitfinex","BTCUSD",1746912101083,[[103130.0,3.600019],[103120.0,0.48953677],[103110.0,0.04644085],[103100.0,1.44038011],[103090.0,0.24167387]],[[103140.0,0.04143314],[103150.0,0.002],[103170.0,0.2133532],[103180.0,0.35637677],[103190.0,0.1795532]]]
["bitfinex","BTCUSD",1746912128956,[[103130.0,3.52390961],[103120.0,0.35493677],[103110.0,0.07520985],[103100.0,1.56290011],[103090.0,0.03599608]],[[103140.0,0.04364273],[103150.0,0.002],[103170.0,0.08197681],[103180.0,0.35637677],[103190.0,0.7408732]]]
["bitfinex","BTCUSD",1746912163409,[[103130.0,3.3442271],[103120.0,0.97364504],[103110.0,0.10114965],[103100.0,0.73314284],[103090.0,0.72109603]],[[103140.0,0.04364273],[103150.0,0.002],[103170.0,0.21421681],[103180.0,0.35637677],[103190.0,0.6079132]]]
["bitfinex","BTCUSD",1746912307540,[[103100.0,2.02993951],[103090.0,0.18117662],[103080.0,0.23851762],[103070.0,0.79687822],[103060.0,0.6089088]],[[103110.0,0.00732844],[103120.0,0.031],[103140.0,4.767e-05],[103150.0,0.66044997],[103160.0,0.22197677]]]
["bitfinex","BTCUSD",1746912362806,[[103100.0,3.75512198],[103090.0,0.12842],[103080.0,0.76050589],[103070.0,0.83021537],[103060.0,0.32587677]],[[103110.0,0.04020058],[103140.0,4.767e-05],[103150.0,0.4384732],[103160.0,0.22197677],[103170.0,1.21468122]]]
["bitfinex","BTCUSD",1746912420350,[[103100.0,3.67129254],[103090.0,0.20138827],[103080.0,0.77410642],[103070.0,0.77268357],[103060.0,0.32435906]],[[103110.0,0.04020058],[103130.0,0.002],[103140.0,0.00247199],[103150.0,0.65832997],[103160.0,0.56197677]]]
["bitfinex","BTCUSD",1746912531240,[[103110.0,3.16476363],[103100.0,0.63498504],[103090.0,0.55222965],[103080.0,0.96827186],[103070.0,0.029074]],[[103120.0,0.0371654],[103130.0,0.002],[103140.0,4.767e-05],[103150.0,0.0795532],[103160.0,0.35092]]]
["bitfinex","BTCUSD",1746912567255,[[103110.0,2.10092077],[103100.0,1.17795333],[103090.0,0.0162],[103080.0,0.72175271],[103070.0,0.78718227]],[[103120.0,0.03716376],[103130.0,0.002],[103140.0,4.767e-05],[103150.0,0.2039132],[103160.0,0.44793677]]]
["bitfinex","BTCUSD",1746912729413,[[103110.0,2.08346364],[103100.0,1.06777333],[103090.0,0.08910827],[103080.0,0.79812323],[103070.0,0.70950152]],[[103120.0,0.03741934],[103130.0,0.002],[103140.0,0.00247184],[103150.0,0.3209132],[103160.0,0.32197677]]]
["bitfinex","BTCUSD",1746912759653,[[103110.0,2.02360626],[103100.0,1.2429216],[103090.0,0.13231142],[103080.0,1.35711382],[103050.0,0.17845189]],[[103120.0,0.00531934],[103130.0,0.0182],[103140.0,0.01544767],[103150.0,0.0795532],[103160.0,0.46297677]]]
["bitfinex","BTCUSD",1746912792506,[[103110.0,2.49588133],[103100.0,0.56634504],[103090.0,0.55075142],[103080.0,0.93867379],[103070.0,0.10038229]],[[103120.0,0.00531934],[103130.0,0.0333],[103140.0,4.767e-05],[103150.0,0.0795532],[103160.0,0.23928]]]
["bitfinex","BTCUSD",1746912885672,[[103130.0,2.00653564],[103120.0,0.41562504],[103110.0,0.58249787],[103100.0,0.69104331],[103090.0,0.84118491]],[[103140.0,0.00566244],[103150.0,0.0317],[103160.0,0.11888],[103170.0,0.1988332],[103180.0,0.6]]]
["bitfinex","BTCUSD",1746912931587,[[103130.0,2.14101997],[103120.0,0.47719604],[103110.0,0.57262536],[103100.0,0.66197331],[103090.0,0.81678339]],[[103140.0,0.0121086],[103150.0,0.032],[103160.0,0.11852],[103170.0,0.42080997],[103180.0,0.82197677]]]
["bitfinex","BTCUSD",1746912981514,[[103130.0,2.28539565],[103120.0,0.6806216],[103110.0,0.2052888],[103100.0,1.37614231],[103090.0,0.15618391]],[[103140.0,0.0116945],[103150.0,0.0319],[103170.0,0.3157132],[103180.0,0.1],[103190.0,1.27539405]]]
["bitfinex","BTCUSD",1746913070071,[[103160.0,4.16286314],[103150.0,0.0318],[103140.0,0.8094636],[103130.0,0.2050888],[103120.0,0.47067686]],[[103170.0,0.0155823],[103180.0,0.1501],[103190.0,0.62044],[103200.0,0.0775532],[103210.0,1.44790323]]]
["bitfinex","BTCUSD",1746913108325,[[103160.0,5.90756657],[103150.0,0.029062],[103140.0,0.7804016],[103130.0,0.23280422],[103120.0,0.47067686]],[[103170.0,0.01567691],[103180.0,0.0162],[103190.0,0.7537],[103200.0,0.0775532],[103210.0,1.22592646]]]
["bitfinex","BTCUSD",1746913149515,[[103160.0,1.89982404],[103150.0,0.0163],[103140.0,0.57625004],[103130.0,0.0866088],[103120.0,0.82801342]],[[103170.0,0.13793022],[103190.0,0.23748],[103200.0,0.0775532],[103210.0,1.03962323],[103220.0,1.73622532]]]
["bitfinex","BTCUSD",1746913201508,[[103160.0,3.72835354],[103150.0,0.3561],[103140.0,0.22397677],[103130.0,0.67478483],[103120.0,0.10820456]],[[103170.0,0.15653022],[103180.0,0.0315],[103190.0,0.23724],[103200.0,0.1775532],[103210.0,1.45980323]]]
["bitfinex","BTCUSD",1746913258039,[[103160.0,6.02160324],[103150.0,0.52028456],[103140.0,0.46115351],[103130.0,1.22163211],[103120.0,0.08460747]],[[103170.0,0.04450842],[103190.0,0.002],[103200.0,0.11716],[103210.0,0.16912],[103220.0,0.28659387]]]
["bitfinex","BTCUSD",1746913297396,[[103160.0,5.43167004],[103150.0,0.62189263],[103140.0,0.12074912],[103130.0,1.25069111],[103120.0,0.10661444]],[[103170.0,0.03389246],[103190.0,0.002],[103200.0,0.11934278],[103210.0,0.16912],[103220.0,0.71479605]]]
["bitfinex","BTCUSD",1746913416825,[[103150.0,0.46534154],[103140.0,0.22397677],[103130.0,0.28332028],[103120.0,0.79194383],[103110.0,0.10923859]],[[103160.0,0.13568383],[103170.0,9.246e-05],[103180.0,0.23208],[103190.0,0.052],[103200.0,0.75584085]]]
["bitfinex","BTCUSD",1746913451289,[[103160.0,5.67203754],[103150.0,0.250948],[103140.0,0.70016653],[103130.0,0.50582912],[103120.0,0.85631607]],[[103170.0,0.04082888],[103190.0,0.23352],[103210.0,0.102],[103220.0,1.4378223],[103230.0,1.12298265]]]
["bitfinex","BTCUSD",1746913471133,[[103200.0,0.22197677],[103190.0,0.34],[103180.0,0.30152997],[103170.0,0.59849656],[103160.0,0.34907082]],[[103210.0,0.0329],[103220.0,0.21387671],[103230.0,0.22397001],[103240.0,0.23197677],[103250.0,1.10142]]]
["bitfinex","BTCUSD",1746913528952,[[103320.0,5.25369156],[103310.0,0.52529515],[103300.0,0.0161],[103290.0,0.84678],[103280.0,0.131017]],[[103330.0,0.006],[103340.0,0.0162],[103350.0,0.002],[103360.0,0.0158],[103370.0,0.00441904]]]
["bitfinex","BTCUSD",1746913557419,[[103300.0,0.34],[103290.0,0.33701246],[103280.0,0.0795532],[103270.0,0.42564741],[103260.0,0.0895532]],[[103310.0,0.02005353],[103330.0,0.001],[103340.0,0.33084],[103350.0,0.85972],[103360.0,0.02454085]]]
["bitfinex","BTCUSD",1746913606532,[[103420.0,0.83947734],[103410.0,0.36396176],[103400.0,0.01454085],[103380.0,0.50394436],[103370.0,0.5208088]],[[103430.0,0.00859265],[103450.0,0.42558016],[103460.0,0.43288],[103470.0,0.45408402],[103480.0,0.01]]]
["bitfinex","BTCUSD",1746913625075,[[103430.0,0.01933552],[103420.0,0.002],[103400.0,0.79540261],[103380.0,0.81882808],[103360.0,0.3012744]],[[103440.0,0.0314],[103450.0,0.44807769],[103460.0,0.30392],[103470.0,0.77132402],[103480.0,0.21224]]]
["bitfinex","BTCUSD",1746913639590,[[103360.0,0.0310227],[103340.0,0.002],[103330.0,0.0777549],[103320.0,0.002],[103310.0,0.0866088]],[[103370.0,0.36421399],[103380.0,1.68587724],[103390.0,0.19358546],[103400.0,1.2970038],[103410.0,0.50327221]]]
["bitfinex","BTCUSD",1746913688069,[[103400.0,1.67604068],[103390.0,0.03357169],[103380.0,0.37917355],[103370.0,0.27847074],[103360.0,0.68407109]],[[103410.0,0.002],[103430.0,0.002],[103440.0,0.07735074],[103450.0,0.43335016],[103460.0,0.39233159]]]
["bitfinex","BTCUSD",1746913713902,[[103370.0,0.06076347],[103360.0,0.33862828],[103350.0,0.34],[103340.0,0.07863056],[103330.0,0.03023609]],[[103380.0,0.2812943],[103400.0,0.30986085],[103410.0,1.21330807],[103420.0,0.09668785],[103430.0,0.63613334]]]
["bitfinex","BTCUSD",1746913742726,[[103390.0,0.06081522],[103380.0,0.01934469],[103370.0,0.00014264],[103360.0,0.41597902],[103350.0,0.34621552]],[[103400.0,1.27199515],[103410.0,0.7453],[103420.0,0.00966856],[103430.0,0.62936933],[103440.0,0.71088866]]]
["bitfinex","BTCUSD",1746913807313,[[103400.0,3.5829041],[103390.0,0.58982282],[103380.0,0.82703609],[103370.0,0.05014264],[103360.0,0.14392499]],[[103410.0,0.002],[103430.0,0.002],[103450.0,0.03129016],[103460.0,0.36432],[103470.0,0.08412668]]]
["bitfinex","BTCUSD",1746913841511,[[103400.0,0.68329914],[103390.0,0.43424282],[103380.0,0.86292265],[103370.0,0.91775873],[103360.0,0.16822501]],[[103410.0,0.00903642],[103420.0,0.0311],[103430.0,0.002],[103450.0,0.35820735],[103460.0,0.63478109]]]
["bitfinex","BTCUSD",1746913865059,[[103400.0,0.0386831],[103390.0,0.00967136],[103370.0,0.00014264],[103360.0,0.002],[103350.0,0.29801183]],[[103410.0,1.48172324],[103420.0,0.92991143],[103430.0,0.34424967],[103440.0,0.49136078],[103450.0,0.20912495]]]
["bitfinex","BTCUSD",1746913926202,[[103370.0,0.05114694],[103350.0,0.22368224],[103340.0,0.22194091],[103330.0,0.38542796],[103320.0,0.22266109]],[[103380.0,0.79317168],[103390.0,0.70058402],[103400.0,0.65137284],[103410.0,0.32074554],[103420.0,0.42375802]]]
["bitfinex","BTCUSD",1746913948955,[[103360.0,0.0518488],[103340.0,0.29801183],[103330.0,0.38542796],[103320.0,0.25539634],[103300.0,0.30204971]],[[103370.0,0.1065744],[103380.0,0.67410269],[103390.0,0.66025538],[103400.0,0.7407857],[103410.0,0.31620534]]]
["bitfinex","BTCUSD",1746913975149,[[103350.0,0.61081177],[103340.0,0.56266109],[103330.0,0.05989818],[103320.0,0.25539634],[103310.0,0.221174]],[[103360.0,0.10255974],[103370.0,0.28264],[103380.0,0.41778269],[103390.0,0.09450293],[103400.0,0.53520194]]]
["bitfinex","BTCUSD",1746914039796,[[103440.0,5.53601168],[103420.0,0.43054368],[103410.0,0.49966542],[103400.0,0.726081],[103390.0,0.4674]],[[103450.0,0.02525436],[103470.0,0.01812668],[103480.0,0.1707],[103490.0,0.92285053],[103500.0,0.81782906]]]
["bitfinex","BTCUSD",1746914064305,[[103440.0,0.78199778],[103420.0,0.28169739],[103410.0,0.46152586],[103400.0,0.44553321],[103390.0,1.20602685]],[[103450.0,0.15150866],[103470.0,0.15752668],[103480.0,0.57094085],[103490.0,1.06394942],[103500.0,0.67112795]]]
["bitfinex","BTCUSD",1746914106822,[[103440.0,5.83022603],[103430.0,0.29204],[103420.0,0.29256798],[103410.0,1.20822671],[103400.0,0.052]],[[103450.0,0.02528996],[103470.0,0.04862668],[103480.0,0.13844],[103490.0,0.24115053],[103500.0,0.4967129]]]
["bitfinex","BTCUSD",1746914142537,[[103580.0,5.36038927],[103570.0,1.12994085],[103560.0,0.56037343],[103550.0,0.1016],[103540.0,0.57544]],[[103590.0,0.002],[103600.0,0.11288719],[103610.0,0.08702245],[103620.0,0.0314],[103630.0,0.64428237]]]
["bitfinex","BTCUSD",1746914159207,[[103580.0,0.00204749],[103570.0,0.03850826],[103560.0,0.35180382],[103540.0,0.0183],[103520.0,0.018]],[[103590.0,0.0318],[103600.0,0.0958543],[103610.0,0.56617771],[103620.0,0.49066697],[103630.0,0.2155354]]]
["bitfinex","BTCUSD",1746914209055,[[103530.0,5.79431767],[103520.0,0.29968],[103510.0,0.32699683],[103500.0,0.052],[103490.0,0.5535288]],[[103540.0,0.001],[103550.0,0.002],[103570.0,0.09475074],[103580.0,0.16478],[103590.0,0.22955074]]]
["bitfinex","BTCUSD",1746914244560,[[103640.0,4.10814946],[103630.0,0.66498295],[103620.0,0.34750697],[103610.0,0.0800821],[103600.0,0.080927]],[[103650.0,0.58385777],[103660.0,6e-05],[103670.0,0.08953088],[103680.0,0.00500207],[103690.0,0.11170399]]]
["bitfinex","BTCUSD",1746914267099,[[103660.0,5.0408053],[103650.0,0.79384782],[103640.0,0.34340089],[103630.0,0.445477],[103620.0,0.002]],[[103670.0,0.0860323],[103680.0,0.00500207],[103690.0,0.09620399],[103700.0,0.0214],[103730.0,0.80967505]]]
["bitfinex","BTCUSD",1746914335376,[[103670.0,0.34],[103660.0,0.2216836],[103650.0,0.476018],[103640.0,0.35274898],[103630.0,0.46525289]],[[103680.0,0.02134288],[103690.0,0.49482279],[103700.0,0.22454117],[103710.0,0.120388],[103720.0,0.77767276]]]
["bitfinex","BTCUSD",1746914361265,[[103650.0,0.349],[103640.0,0.92466742],[103630.0,0.16634324],[103620.0,1.74184088],[103610.0,0.05]],[[103670.0,0.0163],[103680.0,0.1117543],[103690.0,0.70438717],[103700.0,0.08235074],[103710.0,0.50485923]]]
["bitfinex","BTCUSD",1746914380537,[[103640.0,0.67447123],[103630.0,0.0151423],[103620.0,0.35007123],[103610.0,0.02424435],[103600.0,0.34070985]],[[103650.0,0.002],[103660.0,0.31816],[103670.0,0.002],[103680.0,0.46182197],[103690.0,0.54958849]]]
["bitfinex","BTCUSD",1746914428383,[[103640.0,0.002],[103620.0,0.03094513],[103600.0,0.3551],[103580.0,0.052],[103520.0,0.31261759]],[[103650.0,0.28576585],[103660.0,0.15188],[103670.0,0.33447123],[103680.0,0.46182197],[103690.0,0.18658049]]]
["bitfinex","BTCUSD",1746914462025,[[103590.0,0.40632571],[103580.0,0.0886088],[103560.0,0.47463676],[103550.0,0.2707933],[103540.0,0.34659535]],[[103610.0,0.0307],[103630.0,0.11234515],[103640.0,0.46182197],[103650.0,0.73738456],[103660.0,0.27993872]]]
["bitfinex","BTCUSD",1746914474964,[[103590.0,0.02429463],[103580.0,0.002],[103570.0,0.33447123],[103560.0,0.68405447],[103550.0,0.28632634]],[[103600.0,0.14950854],[103610.0,0.33207074],[103620.0,0.91743123],[103630.0,0.03859652],[103640.0,0.32461267]]]
["bitfinex","BTCUSD",1746914526020,[[103560.0,0.01054843],[103550.0,0.28632634],[103540.0,0.40691304],[103530.0,0.33447123],[103520.0,0.01636117]],[[103570.0,0.11139515],[103580.0,0.88850197],[103590.0,0.39459826],[103600.0,0.21235504],[103610.0,0.67738558]]]
["bitfinex","BTCUSD",1746914542456,[[103580.0,1.91797123],[103570.0,0.34],[103560.0,0.33447123],[103550.0,0.28632634],[103540.0,0.15868]],[[103590.0,0.1002678],[103600.0,0.23775074],[103610.0,0.59006085],[103620.0,0.52182197],[103630.0,0.32744634]]]
["bitfinex","BTCUSD",1746914561198,[[103600.0,1.58396318],[103590.0,0.33447123],[103580.0,0.4149],[103560.0,0.32012],[103550.0,0.98596719]],[[103610.0,0.09790179],[103620.0,0.07976376],[103630.0,0.57588],[103640.0,0.32593159],[103650.0,0.42076571]]]
["bitfinex","BTCUSD",1746914606931,[[103600.0,0.1602],[103590.0,0.68832929],[103580.0,0.03473289],[103570.0,0.4149],[103560.0,1.01882929]],[[103610.0,0.27185765],[103620.0,0.23543074],[103630.0,0.4768],[103640.0,0.09265074],[103650.0,0.7133763]]]
["bitfinex","BTCUSD",1746914628813,[[103600.0,0.75644916],[103590.0,0.4307],[103580.0,0.03016142],[103560.0,0.40852916],[103550.0,0.86244634]],[[103610.0,0.11253765],[103620.0,0.23543074],[103630.0,0.60784],[103640.0,0.3829999],[103650.0,0.07129448]]]
["bitfinex","BTCUSD",1746914677996,[[103560.0,0.04062335],[103550.0,0.28632634],[103540.0,0.002],[103530.0,0.02809393],[103520.0,0.61924916]],[[103570.0,1.08490815],[103580.0,1.30576212],[103590.0,0.90738859],[103600.0,0.28469694],[103610.0,0.19503231]]]
["bitfinex","BTCUSD",1746914698330,[[103550.0,0.74368708],[103540.0,0.342],[103530.0,0.66054916],[103520.0,0.002],[103500.0,0.71508682]],[[103560.0,0.0958543],[103570.0,0.32450085],[103580.0,0.46672],[103590.0,0.74134749],[103600.0,1.02290796]]]
["bitfinex","BTCUSD",1746914713638,[[103540.0,0.04876348],[103520.0,0.24564916],[103510.0,0.39668747],[103500.0,0.24564916],[103490.0,0.42207109]],[[103550.0,0.59673016],[103560.0,1.25256916],[103570.0,0.73236506],[103580.0,0.41934042],[103590.0,0.44071896]]]
["bitfinex","BTCUSD",1746914768764,[[103530.0,0.4116178],[103520.0,0.031],[103510.0,0.02528747],[103500.0,0.66054916],[103490.0,0.00717109]],[[103540.0,0.10407684],[103550.0,0.81654085],[103560.0,0.06],[103570.0,0.28626905],[103580.0,1.30673927]]]
["bitfinex","BTCUSD",1746914795084,[[103530.0,2.49804082],[103520.0,0.0154],[103510.0,0.45638747],[103500.0,0.30414833],[103490.0,0.79308557]],[[103540.0,0.10407684],[103550.0,0.36442],[103560.0,0.07735074],[103570.0,0.72418371],[103580.0,0.32394424]]]
["bitfinex","BTCUSD",1746914820357,[[103530.0,9.166e-05],[103520.0,0.3562],[103510.0,0.03749135],[103500.0,0.24564916],[103490.0,0.45098539]],[[103540.0,0.81879684],[103550.0,0.7654],[103560.0,0.05],[103570.0,0.30764916],[103580.0,0.76562054]]]
["bitfinex","BTCUSD",1746914890721,[[103600.0,1.26529356],[103590.0,0.01449705],[103580.0,0.16123787],[103570.0,1.04638547],[103560.0,0.18322085]],[[103610.0,0.10576721],[103620.0,0.031],[103630.0,0.41664],[103640.0,0.01454085],[103650.0,0.002]]]
["bitfinex","BTCUSD",1746914922924,[[103620.0,0.7312],[103610.0,0.0308],[103600.0,0.59738596],[103590.0,0.028938],[103580.0,0.30920814]],[[103630.0,0.24607519],[103640.0,0.17718],[103650.0,0.002],[103660.0,0.67969973],[103670.0,0.77188237]]]
["bitfinex","BTCUSD",1746914951880,[[103620.0,0.001],[103610.0,0.34],[103600.0,0.21488596],[103580.0,0.57806814],[103560.0,0.74576814]],[[103630.0,0.43845604],[103640.0,0.01],[103650.0,0.80714944],[103660.0,1.01123698],[103670.0,0.1999216]]]
["bitfinex","BTCUSD",1746915004109,[[103580.0,0.002],[103560.0,0.022],[103550.0,0.6338837],[103540.0,0.47539917],[103530.0,0.24580681]],[[103590.0,0.88140053],[103600.0,0.58551248],[103610.0,1.24361417],[103620.0,0.51617152],[103630.0,0.63299462]]]
["bitfinex","BTCUSD",1746915024382,[[103540.0,0.00247528],[103530.0,0.01931675],[103520.0,0.002],[103500.0,0.69186128],[103450.0,0.05]],[[103550.0,1.71374346],[103560.0,1.17524062],[103570.0,0.64754872],[103580.0,0.27043971],[103590.0,0.65099577]]]
["bitfinex","BTCUSD",1746915043732,[[103530.0,0.87347181],[103510.0,0.0148629],[103500.0,0.42944085],[103490.0,0.89255931],[103480.0,0.20512]],[[103540.0,0.2389743],[103550.0,0.14512],[103570.0,0.003],[103580.0,0.17325074],[103590.0,1.03415341]]]
["bitfinex","BTCUSD",1746915104041,[[103510.0,0.24689847],[103490.0,0.35433931],[103480.0,0.002],[103470.0,0.67200681],[103460.0,0.15922085]],[[103520.0,0.13263296],[103530.0,0.14236],[103540.0,0.59930554],[103550.0,1.28098461],[103560.0,0.69239597]]]
["bitfinex","BTCUSD",1746915127405,[[103510.0,0.58589847],[103500.0,0.24580681],[103490.0,0.42923931],[103480.0,0.0153],[103470.0,0.01454085]],[[103520.0,0.13102017],[103530.0,0.14228],[103540.0,0.07735074],[103550.0,0.419],[103560.0,0.22120275]]]
["bitfinex","BTCUSD",1746915202278,[[103530.0,0.58985435],[103500.0,0.66070681],[103490.0,0.05088016],[103480.0,0.93882],[103470.0,0.22697783]],[[103540.0,0.2697743],[103550.0,0.41892],[103560.0,0.14172],[103570.0,0.27677093],[103580.0,0.70963361]]]
["bitfinex","BTCUSD",1746915242183,[[103540.0,5.71290546],[103530.0,0.4313],[103520.0,0.16835273],[103510.0,0.02454085],[103500.0,0.99787901]],[[103550.0,0.1140543],[103560.0,0.2973],[103570.0,0.002],[103580.0,0.07735074],[103590.0,0.41892]]]
["bitfinex","BTCUSD",1746915258854,[[103520.0,1.02970546],[103510.0,0.4149],[103500.0,0.17645273],[103490.0,0.03778016],[103480.0,1.02670585]],[[103530.0,0.2649343],[103540.0,4.746e-05],[103550.0,0.41884],[103560.0,0.21807074],[103570.0,0.19241648]]]
["bitfinex","BTCUSD",1746915321118,[[103500.0,0.58618655],[103490.0,0.01242716],[103480.0,0.4431],[103470.0,0.3049124],[103460.0,0.16610085]],[[103510.0,0.4058943],[103540.0,0.74058475],[103550.0,0.82456341],[103560.0,1.17631843],[103670.0,2.4646]]]
["bitfinex","BTCUSD",1746915340766,[[103490.0,0.60783852],[103480.0,0.002],[103470.0,0.66108655],[103460.0,0.0861667],[103450.0,0.7012]],[[103500.0,0.1282543],[103520.0,0.35479074],[103530.0,0.66318655],[103540.0,0.21632354],[103660.0,1.94277065]]]
["bitfinex","BTCUSD",1746915365962,[[103490.0,0.00014267],[103480.0,0.002],[103470.0,0.58618655],[103460.0,0.002],[103450.0,0.48972585]],[[103500.0,0.4085343],[103510.0,0.41708],[103520.0,0.72217575],[103530.0,0.4943679],[103540.0,0.62505428]]]
["bitfinex","BTCUSD",1746915435736,[[103490.0,5.68180533],[103480.0,10.002],[103470.0,0.28612453],[103460.0,0.16084434],[103450.0,0.77279985]],[[103500.0,0.00013751],[103510.0,0.13624],[103520.0,0.24557074],[103540.0,1.17573074],[103550.0,0.68816448]]]
["bitfinex","BTCUSD",1746915469545,[[103490.0,5.64015487],[103480.0,10.4169],[103470.0,0.38628162],[103460.0,0.9583],[103450.0,0.53599223]],[[103500.0,0.12679181],[103510.0,0.07735074],[103520.0,0.27136],[103540.0,0.74058561],[103550.0,0.07131284]]]
["bitfinex","BTCUSD",1746915501006,[[103500.0,5.80252583],[103490.0,0.37829174],[103480.0,10.39721834],[103470.0,0.74910544],[103460.0,0.20913901]],[[103510.0,0.01574752],[103520.0,0.28588],[103540.0,0.49443074],[103550.0,0.002],[103560.0,0.92019323]]]
["bitfinex","BTCUSD",1746915579865,[[103600.0,5.7181176],[103590.0,0.03938686],[103580.0,0.5357543],[103570.0,0.6851],[103560.0,0.2684]],[[103610.0,0.008],[103620.0,0.0313],[103630.0,0.26632],[103640.0,0.49403074],[103650.0,0.002]]]
["bitfinex","BTCUSD",1746915610637,[[103620.0,5.18028398],[103610.0,0.7704],[103600.0,0.28853764],[103590.0,0.70630883],[103580.0,0.26812]],[[103630.0,0.03813915],[103650.0,0.26776],[103660.0,0.07735074],[103670.0,0.94459383],[103680.0,0.21654249]]]
["bitfinex","BTCUSD",1746915629072,[[103580.0,5.10499539],[103570.0,0.0243231],[103560.0,0.24779639],[103550.0,0.04514085],[103540.0,0.43193468]],[[103590.0,0.2630943],[103600.0,0.13292],[103620.0,1.34444713],[103630.0,0.71752],[103640.0,0.14548484]]]
["bitfinex","BTCUSD",1746915660825,[[103630.0,0.2882],[103610.0,0.3573],[103600.0,0.03104085],[103590.0,0.24579639],[103490.0,0.15486759]],[[103640.0,0.70570114],[103650.0,0.14928],[103670.0,0.67018064],[103680.0,0.37508539],[103790.0,0.02436197]]]
["bitfinex","BTCUSD",1746915692166,[[103610.0,5.11999539],[103600.0,7.0158],[103590.0,1.00069639],[103580.0,0.01654085],[103570.0,0.03165598]],[[103620.0,0.42368039],[103640.0,0.43242],[103650.0,0.73174713],[103660.0,0.76023899],[103670.0,0.62613767]]]
["bitfinex","BTCUSD",1746915710546,[[103640.0,0.01985545],[103630.0,0.24579639],[103620.0,0.4149],[103610.0,0.3657],[103600.0,7.04347585]],[[103650.0,0.13766694],[103660.0,0.00241203],[103670.0,0.90262713],[103680.0,0.5768534],[103690.0,1.09488214]]]
["bitfinex","BTCUSD",1746915756465,[[103600.0,6.9542],[103580.0,0.3578],[103570.0,0.4305],[103560.0,0.002],[103550.0,0.07773483]],[[103610.0,0.88145239],[103620.0,0.0315],[103630.0,0.05],[103640.0,0.79487864],[103650.0,0.91673883]]]
["bitfinex","BTCUSD",1746915774443,[[103600.0,12.26871374],[103590.0,0.24579639],[103580.0,0.4169],[103570.0,0.04348585],[103560.0,0.6871]],[[103610.0,0.68166589],[103620.0,0.16932],[103640.0,0.11025074],[103650.0,0.24779639],[103660.0,0.82317923]]]
["bitfinex","BTCUSD",1746915834785,[[103600.0,6.80943655],[103580.0,0.002],[103570.0,0.28476222],[103560.0,0.62004805],[103540.0,0.4169]],[[103610.0,0.54455036],[103620.0,1.06345259],[103630.0,0.5379954],[103640.0,1.5676683],[103650.0,0.5408063]]]
["bitfinex","BTCUSD",1746915860046,[[103600.0,12.34984802],[103580.0,0.57818368],[103570.0,0.06284031],[103560.0,0.02467331],[103410.0,1.6118728]],[[103610.0,0.10096618],[103620.0,0.72476],[103640.0,0.5],[103650.0,0.19418368],[103660.0,1.29781683]]]
["bitfinex","BTCUSD",1746915883080,[[103600.0,6.60518066],[103590.0,0.16128368],[103580.0,0.17978368],[103570.0,0.39463491],[103560.0,0.57818368]],[[103610.0,0.13205954],[103620.0,0.41664],[103630.0,0.59058189],[103640.0,1.98210075],[103650.0,0.22031277]]]
["bitfinex","BTCUSD",1746915948543,[[103600.0,6.21352263],[103580.0,0.002],[103570.0,0.21541859],[103560.0,0.51878368],[103540.0,0.16328368]],[[103610.0,1.00873619],[103620.0,0.53024844],[103630.0,0.887995],[103640.0,1.62745237],[103650.0,0.42181048]]]
["bitfinex","BTCUSD",1746915972750,[[103600.0,6.21352263],[103590.0,0.19178368],[103580.0,0.1776888],[103570.0,0.03913491],[103560.0,0.91818368]],[[103610.0,0.80077217],[103620.0,0.74085219],[103630.0,0.58023187],[103640.0,1.41265157],[103650.0,0.19495731]]]
["bitfinex","BTCUSD",1746915998634,[[103600.0,5.89955472],[103580.0,0.27872743],[103570.0,0.02813956],[103560.0,0.58782743],[103540.0,0.4169]],[[103610.0,0.77148624],[103620.0,1.06819682],[103630.0,0.89764463],[103640.0,0.78486789],[103650.0,0.54078474]]]
["bitfinex","BTCUSD",1746916058031,[[103600.0,5.33720713],[103580.0,0.002],[103570.0,0.61017395],[103560.0,0.27881149],[103550.0,0.4308]],[[103610.0,0.69853985],[103620.0,0.55283849],[103630.0,1.2292953],[103640.0,0.81022174],[103650.0,0.78081602]]]
["bitfinex","BTCUSD",1746916102704,[[103600.0,5.12416835],[103580.0,0.002],[103560.0,0.05485872],[103550.0,0.58590938],[103450.0,0.0972]],[[103610.0,2.66343665],[103620.0,0.59935462],[103630.0,0.39339622],[103640.0,0.89568089],[103650.0,0.19495955]]]
["bitfinex","BTCUSD",1746916150760,[[103600.0,4.73389413],[103580.0,0.0345],[103560.0,0.02355872],[103550.0,0.34],[103430.0,0.1143133]],[[103610.0,2.31002937],[103620.0,0.37415223],[103630.0,0.39340744],[103640.0,1.11567847],[103650.0,0.23000895]]]
["bitfinex","BTCUSD",1746916253996,[[103600.0,4.83746802],[103590.0,0.01545073],[103580.0,0.16338788],[103560.0,0.7569],[103550.0,0.01454085]],[[103610.0,0.79667787],[103630.0,0.6813],[103640.0,1.29428118],[103650.0,0.2060834],[103660.0,0.29636455]]]
["bitfinex","BTCUSD",1746916279704,[[103620.0,0.19268788],[103610.0,0.34],[103600.0,4.55653311],[103590.0,0.44500487],[103580.0,0.01880467]],[[103630.0,0.3679743],[103640.0,0.41676748],[103650.0,0.0407884],[103660.0,0.75865074],[103670.0,0.35232828]]]
["bitfinex","BTCUSD",1746916306761,[[103620.0,0.29033662],[103610.0,0.3713],[103600.0,5.12282099],[103590.0,0.13170487],[103580.0,0.002]],[[103630.0,0.4007154],[103640.0,0.00104748],[103650.0,0.4246484],[103660.0,0.75865074],[103670.0,0.51697034]]]
["bitfinex","BTCUSD",1746916407027,[[103620.0,1.10121661],[103610.0,0.0325],[103600.0,4.79498014],[103590.0,0.92198388],[103580.0,0.22233783]],[[103630.0,0.0370367],[103640.0,0.26888748],[103650.0,0.0080884],[103660.0,0.49391074],[103670.0,0.16338788]]]
["bitfinex","BTCUSD",1746916458168,[[103620.0,5.47677276],[103610.0,0.4149],[103600.0,4.84072099],[103590.0,0.84972487],[103580.0,0.164418]],[[103630.0,0.03724623],[103640.0,0.26824748],[103650.0,0.0080884],[103660.0,0.49391074],[103670.0,0.16338788]]]
["bitfinex","BTCUSD",1746916505915,[[103600.0,9.96176502],[103590.0,0.44500487],[103580.0,0.19508788],[103570.0,0.69964085],[103560.0,0.33957901]],[[103610.0,0.30198892],[103620.0,0.41652],[103640.0,0.07739822],[103650.0,0.16947628],[103660.0,0.95897789]]]
["bitfinex","BTCUSD",1746916557024,[[103620.0,5.64993222],[103600.0,5.00637011],[103590.0,0.28707604],[103580.0,0.6871],[103570.0,0.20381901]],[[103630.0,0.0150858],[103640.0,0.26324],[103650.0,0.10825074],[103660.0,0.41752747],[103670.0,0.76065074]]]
["bitfinex","BTCUSD",1746916586758,[[103630.0,1.20286761],[103620.0,0.24746761],[103600.0,4.94323311],[103590.0,0.88641505],[103580.0,0.35013783]],[[103640.0,0.13679198],[103650.0,0.26256],[103660.0,0.41652747],[103670.0,0.07935074],[103680.0,0.24546761]]]
["bitfinex","BTCUSD",1746916612940,[[103650.0,0.002],[103640.0,0.24546761],[103630.0,0.34],[103620.0,0.66236761],[103610.0,0.0317]],[[103660.0,0.82571871],[103670.0,0.002],[103680.0,0.08699505],[103690.0,0.60098761],[103700.0,1.43838158]]]
["bitfinex","BTCUSD",1746916669644,[[103630.0,0.0318],[103620.0,5.40546461],[103600.0,4.89689226],[103590.0,0.90534292],[103580.0,0.22806662]],[[103640.0,0.12972],[103650.0,0.41652],[103660.0,0.10879821],[103670.0,0.01654085],[103680.0,0.75865074]]]
["bitfinex","BTCUSD",1746916691194,[[103700.0,2.13729643],[103690.0,0.07366822],[103680.0,0.4149],[103670.0,0.01454085],[103660.0,0.71181873]],[[103710.0,0.11341972],[103730.0,0.35419505],[103740.0,0.14662332],[103750.0,1.09276344],[103770.0,0.75865074]]]
["bitfinex","BTCUSD",1746916731963,[[103720.0,0.62018202],[103710.0,0.26519545],[103700.0,0.08496082],[103690.0,0.0153],[103680.0,0.11317201]],[[103730.0,0.02190902],[103740.0,0.55635314],[103750.0,1.0174127],[103760.0,0.25024717],[103770.0,0.00963586]]]
["bitfinex","BTCUSD",1746916749092,[[103700.0,0.019285],[103680.0,0.002],[103670.0,0.60019763],[103660.0,0.49149961],[103650.0,0.26000846]],[[103710.0,0.59840944],[103720.0,0.28138986],[103730.0,0.5703491],[103740.0,1.31313164],[103750.0,1.59908406]]]
["bitfinex","BTCUSD",1746916763455,[[103700.0,0.07150091],[103690.0,0.03857341],[103680.0,0.62604186],[103670.0,0.06434222],[103660.0,0.07227838]],[[103710.0,1.09824513],[103720.0,0.58175139],[103730.0,0.20735266],[103740.0,1.3181372],[103750.0,1.66168307]]]
["bitfinex","BTCUSD",1746916816398,[[103690.0,0.03857549],[103680.0,0.01928852],[103670.0,0.37032534],[103660.0,0.35695677],[103650.0,0.33701738]],[[103700.0,1.01312267],[103710.0,0.86960178],[103720.0,0.28972158],[103730.0,1.21610915],[103740.0,0.7318372]]]
["bitfinex","BTCUSD",1746916833175,[[103680.0,0.04931316],[103670.0,0.01928888],[103660.0,0.63368624],[103650.0,0.29574364],[103640.0,0.07959152]],[[103690.0,0.34973775],[103700.0,0.78990096],[103710.0,1.44115573],[103720.0,0.28481212],[103730.0,0.63480915]]]
["bitfinex","BTCUSD",1746916851538,[[103670.0,0.23246351],[103660.0,0.5312762],[103650.0,0.03455075],[103640.0,0.18237592],[103630.0,0.49372077]],[[103680.0,0.52854739],[103690.0,0.43412],[103700.0,0.23669133],[103710.0,1.74567213],[103720.0,0.44589613]]]
["bitfinex","BTCUSD",1746916895376,[[103650.0,0.00047472],[103640.0,0.002],[103630.0,0.05788512],[103620.0,0.02128887],[103610.0,0.0461412]],[[103660.0,1.67919676],[103670.0,0.27027058],[103680.0,1.38719894],[103690.0,0.27223751],[103700.0,0.19286498]]]
["bitfinex","BTCUSD",1746916920612,[[103610.0,0.0583017],[103600.0,4.71666788],[103590.0,0.27595928],[103580.0,0.49604761],[103570.0,0.3592976]],[[103620.0,0.82954297],[103630.0,0.03859679],[103640.0,1.24037752],[103650.0,1.07870695],[103660.0,0.21881091]]]
["bitfinex","BTCUSD",1746916930905,[[103600.0,4.51974647],[103590.0,0.03993417],[103580.0,0.08124631],[103570.0,0.0192976],[103560.0,0.52509625]],[[103610.0,0.48387273],[103620.0,0.44087084],[103630.0,0.96214454],[103640.0,1.18495523],[103650.0,0.37120839]]]
["bitfinex","BTCUSD",1746916975656,[[103640.0,0.30616915],[103630.0,0.42400917],[103620.0,0.281579],[103610.0,0.4385017],[103600.0,4.54378316]],[[103650.0,0.5493343],[103660.0,0.19796],[103670.0,0.19496],[103680.0,0.44151615],[103690.0,1.17686256]]]
["bitfinex","BTCUSD",1746916990908,[[103640.0,0.04929026],[103630.0,0.39782074],[103620.0,0.31039199],[103610.0,0.0345017],[103600.0,4.53354231]],[[103650.0,0.76854138],[103660.0,0.54654572],[103670.0,1.81269006],[103680.0,0.44358234],[103690.0,0.6049899]]]
["bitfinex","BTCUSD",1746917008965,[[103630.0,0.32629022],[103620.0,0.06471428],[103610.0,0.0398017],[103600.0,4.86924231],[103590.0,0.79814996]],[[103640.0,0.34740202],[103650.0,0.62687027],[103660.0,0.32893889],[103670.0,1.7858714],[103680.0,0.28979622]]]
["bitfinex","BTCUSD",1746917056040,[[103630.0,0.30366108],[103620.0,0.3231731],[103610.0,0.3593017],[103600.0,4.56460171],[103590.0,0.53447443]],[[103640.0,1.00525686],[103650.0,0.00187027],[103660.0,0.39664327],[103670.0,1.79576295],[103680.0,0.51582583]]]
["bitfinex","BTCUSD",1746917074222,[[103630.0,0.03859764],[103620.0,0.23880105],[103610.0,0.43156071],[103600.0,4.77085732],[103590.0,0.01929575]],[[103640.0,1.0268589],[103650.0,0.31151737],[103660.0,0.17129038],[103670.0,1.89196307],[103680.0,0.48145256]]]
["bitfinex","BTCUSD",1746917118336,[[103600.0,4.20721173],[103590.0,0.06757131],[103580.0,0.02129572],[103570.0,0.31243784],[103560.0,0.07208508]],[[103610.0,1.64818488],[103620.0,0.1930287],[103630.0,0.6006286],[103640.0,0.72741121],[103650.0,0.59197241]]]
["bitfinex","BTCUSD",1746917134610,[[103600.0,4.34909218],[103590.0,0.03861194],[103580.0,0.22806795],[103570.0,0.83765267],[103560.0,0.02130124]],[[103610.0,0.92828997],[103630.0,0.7024],[103640.0,0.4538128],[103650.0,0.70534323],[103670.0,0.85706444]]]
["bitfinex","BTCUSD",1746917154430,[[103600.0,4.19598111],[103590.0,0.27469583],[103580.0,0.04209572],[103570.0,0.56796849],[103560.0,0.31703782]],[[103610.0,0.94998815],[103620.0,0.12183173],[103630.0,1.18394685],[103640.0,0.53106471],[103650.0,0.48979184]]]
["bitfinex","BTCUSD",1746917202930,[[103600.0,3.81110388],[103590.0,0.07444309],[103580.0,0.02129572],[103570.0,0.65851261],[103560.0,0.32533743]],[[103610.0,0.96853639],[103620.0,0.51231556],[103630.0,0.93929605],[103640.0,0.67486858],[103650.0,0.22084987]]]
["bitfinex","BTCUSD",1746917213440,[[103600.0,3.81096163],[103590.0,0.01930665],[103580.0,0.06677956],[103570.0,0.65321261],[103560.0,0.30381446]],[[103610.0,1.47635752],[103620.0,1.18005104],[103630.0,0.29189605],[103640.0,0.62486858],[103650.0,0.56658645]]]
["bitfinex","BTCUSD",1746917253019,[[103600.0,3.36560483],[103580.0,0.002],[103570.0,0.03860718],[103560.0,0.08848508],[103550.0,0.35930131]],[[103610.0,1.86746285],[103620.0,1.08573222],[103630.0,0.63989605],[103640.0,0.39929073],[103650.0,0.2594898]]]
["bitfinex","BTCUSD",1746917302025,[[103580.0,0.002],[103570.0,0.03862071],[103560.0,0.0616234],[103550.0,0.26539858],[103540.0,0.02130225]],[[103590.0,1.42815448],[103600.0,0.19306632],[103610.0,0.68907099],[103620.0,0.55442229],[103630.0,0.59099605]]]
["bitfinex","BTCUSD",1746917323337,[[103570.0,0.27443553],[103560.0,0.1806791],[103550.0,0.01931109],[103540.0,0.58096862],[103530.0,0.62165967]],[[103580.0,0.45356463],[103590.0,0.41888],[103600.0,0.44310732],[103610.0,0.90079146],[103620.0,0.83638792]]]
["bitfinex","BTCUSD",1746917343546,[[103590.0,0.58690728],[103580.0,0.42861608],[103570.0,0.10651935],[103560.0,0.08131234],[103550.0,0.97924311]],[[103600.0,0.44630671],[103610.0,0.00226743],[103620.0,0.52486585],[103640.0,0.60629596],[103650.0,1.20141097]]]
["bitfinex","BTCUSD",1746917400300,[[103590.0,0.61661848],[103580.0,0.66771585],[103570.0,0.18445757],[103560.0,1.02916044],[103550.0,0.32092009]],[[103600.0,0.01518394],[103610.0,0.46320825],[103620.0,0.41691511],[103630.0,0.00964897],[103640.0,0.96052146]]]
["bitfinex","BTCUSD",1746917423023,[[103580.0,0.37752678],[103560.0,0.5781481],[103550.0,0.43485386],[103540.0,0.062],[103530.0,0.6851]],[[103590.0,0.46935196],[103600.0,0.00124375],[103610.0,0.00204737],[103620.0,0.97586511],[103630.0,1.29597734]]]
["bitfinex","BTCUSD",1746917441374,[[103560.0,0.56034689],[103540.0,0.1707481],[103530.0,0.50840485],[103520.0,0.3832081],[103490.0,0.25271551]],[[103570.0,0.46639945],[103580.0,0.00011511],[103590.0,0.43606529],[103600.0,0.74146328],[103610.0,0.89568295]]]
["bitfinex","BTCUSD",1746917495509,[[103560.0,0.39808704],[103550.0,0.1612481],[103540.0,0.1632481],[103530.0,0.60063783],[103520.0,0.29436494]],[[103570.0,0.47209456],[103580.0,0.07735074],[103590.0,0.5800081],[103600.0,1.07255588],[103610.0,0.8904954]]]
["bitfinex","BTCUSD",1746917525105,[[103560.0,0.56052753],[103540.0,0.65095273],[103530.0,0.22305084],[103520.0,0.28686494],[103510.0,1.08093819]],[[103570.0,0.46872182],[103590.0,0.41876],[103600.0,0.76290227],[103610.0,1.19049409],[103740.0,1.15843743]]]
["bitfinex","BTCUSD",1746917600461,[[103580.0,0.42910587],[103570.0,0.52144695],[103560.0,0.16861524],[103550.0,0.16076],[103540.0,1.04892409]],[[103590.0,0.30071242],[103600.0,0.66232],[103610.0,0.002],[103620.0,0.66504883],[103630.0,1.21289269]]]
["bitfinex","BTCUSD",1746917631482,[[103590.0,0.39612506],[103580.0,0.38810235],[103570.0,0.54303757],[103560.0,0.20607239],[103550.0,0.99736]],[[103600.0,0.0307],[103610.0,0.16128],[103620.0,0.41668],[103640.0,0.37735074],[103650.0,0.72700144]]]
["bitfinex","BTCUSD",1746917642831,[[103630.0,0.60088821],[103620.0,0.59544799],[103610.0,0.08965601],[103600.0,0.1921861],[103590.0,0.8736797]],[[103640.0,0.29540194],[103650.0,0.16015027],[103670.0,0.49603074],[103680.0,0.47089251],[103690.0,0.75011079]]]
["bitfinex","BTCUSD",1746917696434,[[103610.0,0.02130212],[103600.0,0.22040411],[103590.0,0.3714],[103580.0,0.7667278],[103570.0,0.08897379]],[[103620.0,0.46030123],[103630.0,0.4186],[103640.0,0.30009172],[103650.0,0.69734334],[103660.0,1.03548749]]]
["bitfinex","BTCUSD",1746917718621,[[103610.0,0.24170623],[103600.0,0.1927481],[103590.0,0.84224548],[103580.0,0.27902317],[103570.0,0.26117894]],[[103620.0,0.44272549],[103630.0,0.0171],[103640.0,0.41673172],[103650.0,0.58911621],[103660.0,1.20432204]]]
["bitfinex","BTCUSD",1746917733270,[[103640.0,0.41415922],[103630.0,0.26486986],[103620.0,0.002],[103610.0,0.49004023],[103600.0,0.06573011]],[[103650.0,0.13252705],[103660.0,0.00241223],[103670.0,0.72079131],[103680.0,0.93838828],[103690.0,0.92605458]]]
["bitfinex","BTCUSD",1746917781915,[[103650.0,0.68718186],[103640.0,0.5123324],[103630.0,0.13700145],[103620.0,0.38656149],[103610.0,0.7047686]],[[103660.0,0.32694323],[103670.0,0.19592],[103680.0,0.07735074],[103690.0,0.502],[103700.0,0.82275875]]]
["bitfinex","BTCUSD",1746917806853,[[103650.0,0.26239504],[103640.0,0.25864484],[103630.0,0.81909682],[103620.0,0.31819747],[103610.0,0.39542643]],[[103660.0,0.32302442],[103670.0,0.19052],[103680.0,0.49379074],[103690.0,0.502],[103700.0,0.71735074]]]
["bitfinex","BTCUSD",1746917827215,[[103650.0,0.04923814],[103640.0,0.03859217],[103630.0,0.07833506],[103620.0,0.59517421],[103610.0,0.57059569]],[[103660.0,0.54199576],[103670.0,0.41698333],[103680.0,1.20276456],[103690.0,1.43618544],[103700.0,0.77128882]]]
["bitfinex","BTCUSD",1746917888108,[[103620.0,0.06199372],[103610.0,0.07466942],[103600.0,0.25372972],[103590.0,0.019296],[103580.0,0.2416368]],[[103630.0,2.09166519],[103640.0,0.35820754],[103650.0,0.34169036],[103660.0,0.83612834],[103670.0,0.19497167]]]
["bitfinex","BTCUSD",1746917905820,[[103600.0,0.05790972],[103590.0,0.01930255],[103580.0,0.37530204],[103570.0,0.18179795],[103560.0,0.24163548]],[[103610.0,0.3414092],[103620.0,0.52006553],[103630.0,2.18950587],[103640.0,0.85078469],[103650.0,0.23479036]]]
["bitfinex","BTCUSD",1746917922816,[[103590.0,0.0675674],[103580.0,0.01930204],[103570.0,0.37877048],[103560.0,0.43530317],[103550.0,0.10504284]],[[103600.0,1.08325848],[103610.0,1.13981891],[103620.0,0.53750747],[103630.0,0.74508996],[103640.0,0.66434901]]]
["bitfinex","BTCUSD",1746917967559,[[103550.0,0.0416854],[103540.0,0.02130644],[103530.0,0.41834417],[103520.0,0.26164706],[103510.0,0.10504719]],[[103560.0,0.77781318],[103570.0,0.67497651],[103580.0,1.065011],[103590.0,0.38586041],[103600.0,0.77767706]]]
["bitfinex","BTCUSD",1746918005736,[[103540.0,0.39507008],[103530.0,0.02468431],[103520.0,0.59674706],[103510.0,0.55403645],[103500.0,0.02131273]],[[103550.0,0.46356308],[103560.0,0.41692],[103570.0,0.08435074],[103580.0,1.03410357],[103590.0,0.5299453]]]
["bitfinex","BTCUSD",1746918027197,[[103540.0,5.79261082],[103530.0,0.09258894],[103520.0,0.58223204],[103510.0,0.30741021],[103500.0,0.80548872]],[[103550.0,0.2621743],[103560.0,0.58048],[103570.0,0.0327],[103590.0,0.002],[103600.0,1.10225945]]]
["bitfinex","BTCUSD",1746918082550,[[103580.0,0.028962],[103560.0,0.20679045],[103540.0,0.45463871],[103530.0,0.4635284],[103520.0,0.29619814]],[[103590.0,0.88327518],[103600.0,0.49064478],[103610.0,0.54768345],[103620.0,1.1876025],[103630.0,0.78333957]]]
["bitfinex","BTCUSD",1746918103705,[[103580.0,0.04926961],[103560.0,0.29140775],[103540.0,0.34],[103520.0,0.51867263],[103510.0,0.30785783]],[[103590.0,1.9187478],[103600.0,0.49901012],[103610.0,0.65647282],[103620.0,0.51637895],[103630.0,0.79499516]]]
["bitfinex","BTCUSD",1746918159701,[[103620.0,0.52097243],[103610.0,0.80314494],[103600.0,0.04571268],[103590.0,0.171],[103580.0,0.8809543]],[[103630.0,0.19420746],[103650.0,0.163],[103660.0,0.07735074],[103670.0,1.11927095],[103680.0,0.94995936]]]
["bitfinex","BTCUSD",1746918178322,[[103600.0,0.01930362],[103580.0,0.58601081],[103570.0,0.50063783],[103560.0,0.24901081],[103550.0,0.67675599]],[[103610.0,0.13096744],[103620.0,0.69746638],[103630.0,0.82400176],[103640.0,0.39987015],[103650.0,1.17116883]]]
["bitfinex","BTCUSD",1746918193912,[[103580.0,0.03525711],[103570.0,0.00965446],[103560.0,0.342],[103550.0,0.24601081],[103530.0,0.26255166]],[[103590.0,0.79399398],[103600.0,0.19805138],[103610.0,1.07622384],[103620.0,1.24456575],[103630.0,0.24265343]]]
["bitfinex","BTCUSD",1746918251045,[[103560.0,0.29631646],[103540.0,0.42944986],[103530.0,0.31836232],[103520.0,0.54633592],[103510.0,0.10377048]],[[103570.0,0.2963543],[103580.0,0.41688],[103590.0,0.05094743],[103600.0,1.03595213],[103610.0,0.25757393]]]
["bitfinex","BTCUSD",1746918270035,[[103560.0,0.04927939],[103540.0,0.58603707],[103530.0,0.47413179],[103520.0,0.07632525],[103510.0,0.12924668]],[[103570.0,0.47042063],[103580.0,1.18496775],[103590.0,0.30855874],[103600.0,1.85670338],[103610.0,0.21826259]]]
["bitfinex","BTCUSD",1746918289726,[[103550.0,0.0211227],[103530.0,0.64526886],[103520.0,0.004],[103510.0,0.57296308],[103490.0,0.15907599]],[[103560.0,0.47194518],[103570.0,0.45845685],[103580.0,0.95886823],[103590.0,1.30468584],[103600.0,0.74305131]]]
["bitfinex","BTCUSD",1746918341596,[[103550.0,0.01165689],[103540.0,0.04546781],[103520.0,0.16547734],[103510.0,0.05923179],[103500.0,0.99070259]],[[103560.0,2.38865537],[103570.0,0.22923439],[103580.0,0.93100707],[103590.0,0.19511873],[103600.0,0.93187939]]]
["bitfinex","BTCUSD",1746918362536,[[103530.0,0.03097598],[103520.0,0.36156624],[103510.0,5.87146251],[103500.0,0.22270913],[103490.0,0.25941625]],[[103540.0,0.57516],[103550.0,0.002],[103560.0,0.11435074],[103580.0,1.25408923],[103590.0,0.21472455]]]
["bitfinex","BTCUSD",1746918384164,[[103530.0,0.70647151],[103520.0,0.93569587],[103510.0,0.11501616],[103500.0,0.11911814],[103490.0,0.87305103]],[[103540.0,0.002],[103550.0,0.002],[103570.0,0.41708],[103580.0,0.6863],[103590.0,0.302]]]
["bitfinex","BTCUSD",1746918428009,[[103580.0,0.368962],[103570.0,0.01930938],[103560.0,0.00014251],[103550.0,0.0881548],[103540.0,0.58098289]],[[103590.0,0.45716829],[103610.0,0.0489],[103620.0,1.35278606],[103630.0,0.69137593],[103640.0,0.67507512]]]
["bitfinex","BTCUSD",1746918450744,[[103580.0,3.85183418],[103570.0,0.01930938],[103560.0,0.42835229],[103550.0,1.34459783],[103540.0,0.28532856]],[[103590.0,0.01227399],[103610.0,0.34686],[103620.0,0.07735074],[103630.0,0.41884],[103640.0,0.35217974]]]
["bitfinex","BTCUSD",1746918478603,[[103600.0,2.00738627],[103590.0,0.3243878],[103580.0,0.2726911],[103570.0,0.7999704],[103560.0,0.10107599]],[[103610.0,0.03959834],[103620.0,0.15672],[103630.0,0.002],[103640.0,0.23427074],[103650.0,1.17417163]]]
["bitfinex","BTCUSD",1746918535913,[[103620.0,0.39497068],[103610.0,0.59226502],[103600.0,0.17570584],[103590.0,0.25487599],[103580.0,1.24527771]],[[103630.0,0.04066908],[103640.0,0.1562],[103650.0,0.15790433],[103660.0,0.07735074],[103670.0,0.17281014]]]
["bitfinex","BTCUSD",1746918557591,[[103640.0,1.00497623],[103630.0,0.07832187],[103620.0,1.0249404],[103610.0,0.10363783],[103600.0,0.03126441]],[[103650.0,0.03849837],[103660.0,0.15524],[103670.0,0.00441172],[103680.0,0.64975074],[103690.0,0.20173945]]]
["bitfinex","BTCUSD",1746918611972,[[103640.0,0.04739451],[103630.0,0.01929876],[103620.0,0.01963797],[103610.0,0.22018865],[103600.0,0.71267509]],[[103650.0,0.4831161],[103660.0,0.93555118],[103670.0,0.68617119],[103680.0,1.42537092],[103690.0,0.21221359]]]
["bitfinex","BTCUSD",1746918628421,[[103640.0,6.37185608],[103630.0,0.09761163],[103620.0,0.84961059],[103610.0,0.08573783],[103600.0,0.62252]],[[103650.0,0.00686145],[103660.0,0.15356],[103670.0,0.002],[103680.0,0.15392],[103690.0,0.4497]]]
["bitfinex","BTCUSD",1746918649330,[[103640.0,5.77323481],[103630.0,0.42724897],[103620.0,0.40053089],[103610.0,0.77528534],[103600.0,0.50655866]],[[103650.0,0.01269277],[103660.0,0.15356],[103670.0,0.0339],[103680.0,0.23127074],[103690.0,0.47824338]]]
["bitfinex","BTCUSD",1746918713904,[[103650.0,0.03094244],[103640.0,0.01929616],[103630.0,0.34],[103620.0,0.06102366],[103610.0,0.45838185]],[[103660.0,0.29328101],[103670.0,0.25164647],[103680.0,0.93355758],[103690.0,1.64778472],[103700.0,0.43127893]]]
["bitfinex","BTCUSD",1746918729618,[[103630.0,0.02138963],[103620.0,0.2768327],[103600.0,0.3578],[103590.0,0.71952534],[103570.0,0.83083783]],[[103640.0,0.29063772],[103650.0,0.41652],[103660.0,0.23477908],[103670.0,1.2262203],[103680.0,0.57469177]]]
["bitfinex","BTCUSD",1746918744746,[[103660.0,5.73834498],[103650.0,0.26483197],[103640.0,0.01],[103630.0,0.59590841],[103620.0,0.76637567]],[[103670.0,0.002],[103680.0,0.17364],[103690.0,0.41856],[103700.0,0.28039074],[103710.0,0.002]]]
["bitfinex","BTCUSD",1746918798588,[[103740.0,6.3097181],[103730.0,0.67843942],[103720.0,0.15899902],[103710.0,0.41639096],[103700.0,0.002]],[[103750.0,0.28084705],[103760.0,0.12289643],[103780.0,0.12956954],[103790.0,0.0307],[103800.0,0.33795985]]]
["bitfinex","BTCUSD",1746918824193,[[103760.0,6.09004944],[103750.0,0.22143571],[103740.0,0.62435896],[103730.0,0.24149096],[103720.0,0.05572647]],[[103770.0,0.002],[103780.0,0.16126954],[103800.0,0.24980911],[103810.0,6e-05],[103820.0,0.25955074]]]
["bitfinex","BTCUSD",1746918846137,[[103770.0,6.08925565],[103760.0,0.1435991],[103750.0,0.52305079],[103740.0,0.02416016],[103730.0,0.62926929]],[[103780.0,0.11357017],[103800.0,0.08414911],[103810.0,6e-05],[103820.0,0.60248],[103830.0,0.00072]]]
["bitfinex","BTCUSD",1746918895533,[[103860.0,0.07112476],[103850.0,0.00962853],[103840.0,0.15936],[103820.0,5.95143639],[103810.0,0.07085936]],[[103870.0,0.01156659],[103890.0,0.0037764],[103900.0,1.02955348],[103910.0,0.502],[103920.0,0.05283628]]]
["bitfinex","BTCUSD",1746918916411,[[103900.0,5.16744572],[103890.0,0.26478722],[103880.0,0.62892165],[103870.0,0.22087905],[103860.0,0.1033]],[[103910.0,0.00527081],[103920.0,0.00974031],[103930.0,0.00545978],[103940.0,0.02286659],[103950.0,0.53083378]]]
["bitfinex","BTCUSD",1746918931821,[[104080.0,2.61316954],[104070.0,0.26475393],[104060.0,0.012],[104040.0,0.24757098],[104000.0,50.002]],[[104090.0,0.04499125],[104100.0,0.00166542],[104110.0,0.17027225],[104120.0,0.29400767],[104130.0,0.00107711]]]
["bitfinex","BTCUSD",1746918964961,[[104430.0,0.37798897],[104410.0,0.38728296],[104400.0,1.75744898],[104390.0,0.01047628],[104380.0,0.41790979]],[[104440.0,33.97266861],[104450.0,0.00442996],[104460.0,0.26260111],[104480.0,0.00393702],[104490.0,0.57561442]]]
["bitfinex","BTCUSD",1746918983744,[[104470.0,4.76437497],[104460.0,0.38743399],[104450.0,0.05],[104440.0,0.09323085],[104430.0,0.00606298]],[[104480.0,0.0308],[104490.0,0.27302335],[104500.0,0.19457194],[104510.0,0.28787267],[104530.0,0.63524386]]]
["bitfinex","BTCUSD",1746918992979,[[104470.0,2.90957162],[104460.0,0.26002509],[104450.0,0.93457158],[104440.0,0.00606298],[104430.0,0.09948961]],[[104480.0,0.00881852],[104490.0,0.00393702],[104510.0,0.0308],[104520.0,0.62124],[104530.0,0.0936137]]]
["bitfinex","BTCUSD",1746919029756,[[104520.0,0.75494752],[104510.0,0.6851],[104500.0,0.03298897],[104490.0,0.00606298],[104460.0,0.25866509]],[[104530.0,0.0151],[104550.0,0.73974089],[104560.0,0.28080541],[104570.0,0.49306588],[104580.0,0.46888531]]]
["bitfinex","BTCUSD",1746919043169,[[104650.0,4.67591425],[104630.0,0.20836],[104620.0,0.2092],[104610.0,0.147394],[104600.0,0.05749]],[[104660.0,0.031],[104680.0,0.00048111],[104690.0,0.30924],[104700.0,0.00179873],[104710.0,0.88066799]]]
["bitfinex","BTCUSD",1746919058578,[[104680.0,0.77726391],[104670.0,0.01915382],[104660.0,0.04794876],[104640.0,0.1],[104630.0,0.04320003]],[[104690.0,0.03764489],[104700.0,0.00179873],[104710.0,0.1440071],[104720.0,0.00144841],[104730.0,0.00393702]]]
["bitfinex","BTCUSD",1746919095184,[[104680.0,0.00013712],[104670.0,0.39869524],[104660.0,0.016],[104650.0,0.08882525],[104640.0,0.09678375]],[[104690.0,0.1052486],[104700.0,0.04984481],[104710.0,0.01801103],[104720.0,0.02864626],[104730.0,0.39299295]]]
["bitfinex","BTCUSD",1746919108449,[[104630.0,0.34],[104610.0,0.0166],[104600.0,0.04858897],[104590.0,0.00606298],[104580.0,0.4149]],[[104640.0,0.59454875],[104650.0,0.00632639],[104660.0,0.1455556],[104670.0,0.6491504],[104680.0,0.28220215]]]
["bitfinex","BTCUSD",1746919145199,[[104740.0,0.13862058],[104730.0,0.43141535],[104710.0,0.00114251],[104670.0,0.078632],[104650.0,0.90321316]],[[104750.0,0.51824168],[104760.0,0.0041275],[104780.0,0.12660267],[104790.0,0.12114054],[104800.0,0.3259567]]]
["bitfinex","BTCUSD",1746919159295,[[104720.0,0.0287371],[104710.0,0.01909899],[104690.0,0.01127553],[104670.0,0.03094138],[104660.0,0.0994969]],[[104730.0,0.10827915],[104740.0,0.82576484],[104750.0,0.25623231],[104760.0,0.38205784],[104770.0,0.49089471]]]
["bitfinex","BTCUSD",1746919173186,[[104670.0,0.15534764],[104660.0,0.00955392],[104650.0,0.016],[104640.0,0.37093036],[104630.0,0.41228]],[[104680.0,0.09477256],[104690.0,0.07660267],[104700.0,0.03815209],[104710.0,0.32716012],[104720.0,0.65310559]]]
["bitfinex","BTCUSD",1746919213349,[[104390.0,0.015882],[104370.0,0.0155],[104360.0,6e-05],[104350.0,0.0158951],[104330.0,0.51840324]],[[104420.0,0.00957606],[104430.0,0.2890227],[104440.0,0.7244585],[104450.0,0.26808339],[104460.0,0.36640314]]]
["bitfinex","BTCUSD",1746919218077,[[104490.0,4.2836],[104480.0,0.0005],[104450.0,0.00191443],[104440.0,0.0968543],[104420.0,0.01]],[[104510.0,0.00165117],[104520.0,0.00047654],[104530.0,0.20763841],[104540.0,0.20694687],[104550.0,0.96008739]]]
["bitfinex","BTCUSD",1746919240718,[[104500.0,5.39],[104490.0,0.355],[104480.0,0.59406746],[104470.0,0.0156],[104460.0,0.01554085]],[[104510.0,0.0021294],[104520.0,0.07660267],[104540.0,0.09573272],[104550.0,0.242126],[104560.0,1.22929638]]]
["bitfinex","BTCUSD",1746919278057,[[104390.0,0.000282],[104380.0,9.877e-05],[104370.0,0.00958111],[104360.0,0.03838691],[104350.0,0.0158951]],[[104400.0,1.60397563],[104410.0,1.7045009],[104420.0,0.26915455],[104430.0,0.29201691],[104440.0,0.26810332]]]
["bitfinex","BTCUSD",1746919292266,[[104390.0,0.0155],[104380.0,1.8151],[104370.0,0.10723089],[104360.0,0.89026479],[104350.0,0.001]],[[104400.0,0.0958543],[104410.0,0.00114341],[104420.0,0.07760267],[104430.0,0.43275112],[104440.0,1.87397302]]]
["bitfinex","BTCUSD",1746919307620,[[104440.0,0.3556],[104430.0,0.56556479],[104410.0,0.0958543],[104400.0,0.10383028],[104380.0,0.01]],[[104460.0,0.00014336],[104480.0,0.09310267],[104490.0,0.58219836],[104500.0,2.21307879],[104510.0,0.30650393]]]
["bitfinex","BTCUSD",1746919345050,[[104440.0,3.8318543],[104430.0,0.55026479],[104420.0,0.23552],[104410.0,0.29526085],[104400.0,0.06]],[[104450.0,0.00014336],[104480.0,0.58725981],[104490.0,0.61663775],[104500.0,0.70656641],[104510.0,0.5493305]]]
["bitfinex","BTCUSD",1746919360225,[[104470.0,0.5948],[104460.0,0.015],[104450.0,0.3553],[104440.0,0.75651424],[104420.0,0.038705]],[[104500.0,0.67001746],[104510.0,0.42525783],[104520.0,1.55940679],[104530.0,1.00971286],[104550.0,1.35395169]]]
["bitfinex","BTCUSD",1746919376050,[[104590.0,0.03346284],[104580.0,0.35912292],[104570.0,0.03630315],[104560.0,0.58216479],[104550.0,0.02913672]],[[104600.0,0.30761197],[104610.0,0.03501226],[104620.0,0.23504358],[104630.0,1.15453539],[104640.0,1.21286389]]]
["bitfinex","BTCUSD",1746919415139,[[104670.0,2.21790941],[104660.0,0.36552973],[104650.0,1.45270789],[104640.0,0.50329703],[104630.0,0.08893149]],[[104680.0,0.00887379],[104710.0,0.02572034],[104720.0,1.41667273],[104730.0,0.48965098],[104740.0,0.93995871]]]
["bitfinex","BTCUSD",1746919430994,[[104780.0,4.8373633],[104770.0,0.67766465],[104760.0,0.64578085],[104750.0,0.1],[104730.0,0.10445691]],[[104790.0,0.02434766],[104800.0,0.00946812],[104810.0,0.06945117],[104820.0,0.0453837],[104830.0,0.22544343]]]
["bitfinex","BTCUSD",1746919468902,[[104810.0,0.02862212],[104800.0,0.01908277],[104780.0,0.34],[104770.0,0.41780833],[104760.0,1.0567]],[[104820.0,0.13648755],[104830.0,0.96440094],[104840.0,0.48891232],[104850.0,0.67897665],[104860.0,1.39306442]]]
["bitfinex","BTCUSD",1746919484191,[[104850.0,0.60007391],[104840.0,0.22323531],[104830.0,1.33462],[104820.0,0.24126248],[104810.0,0.41661049]],[[104860.0,0.07626071],[104870.0,0.02380708],[104880.0,0.00242913],[104890.0,0.103],[104900.0,0.42849041]]]
["bitfinex","BTCUSD",1746919502000,[[104900.0,4.82782141],[104890.0,0.0998543],[104870.0,0.40752],[104860.0,0.54824267],[104850.0,0.051]],[[104910.0,0.0152],[104920.0,0.25209396],[104930.0,0.3922681],[104940.0,0.00275641],[104950.0,0.29223173]]]
["bitfinex","BTCUSD",1746919540122,[[104840.0,0.01053834],[104830.0,0.02861638],[104810.0,0.0303556],[104800.0,0.7549],[104780.0,0.20192]],[[104850.0,0.54219757],[104860.0,1.248693],[104870.0,0.46751708],[104880.0,0.49569486],[104890.0,0.19067625]]]
["bitfinex","BTCUSD",1746919557703,[[104730.0,0.01909553],[104710.0,0.0153],[104700.0,0.01710976],[104680.0,1.30962324],[104670.0,0.21834832]],[[104740.0,0.0958543],[104780.0,0.30111697],[104790.0,0.24975829],[104800.0,0.28827611],[104810.0,0.20720407]]]
["bitfinex","BTCUSD",1746919571263,[[104650.0,0.03936426],[104640.0,0.00955575],[104620.0,0.03986595],[104610.0,0.34758324],[104600.0,0.49338]],[[104660.0,1.12403316],[104670.0,0.01910647],[104680.0,0.21515391],[104690.0,0.25104046],[104700.0,0.62262463]]]
["bitfinex","BTCUSD",1746919607189,[[104680.0,0.02865766],[104670.0,0.02010647],[104650.0,0.34094488],[104640.0,0.05],[104630.0,0.276]],[[104690.0,0.11438179],[104700.0,0.20779036],[104710.0,0.05449945],[104720.0,1.73604574],[104730.0,0.3175753]]]
["bitfinex","BTCUSD",1746919624991,[[104670.0,0.02010647],[104640.0,0.01194525],[104630.0,0.8211],[104620.0,0.9439],[104610.0,0.66712]],[[104680.0,0.20196],[104690.0,0.1998],[104700.0,0.0321],[104710.0,0.06228939],[104720.0,1.52090489]]]
["bitfinex","BTCUSD",1746919639461,[[104640.0,0.03836939],[104630.0,0.342],[104620.0,0.41584676],[104610.0,0.34],[104600.0,10.001]],[[104650.0,0.0968543],[104660.0,0.00338923],[104670.0,0.44771432],[104680.0,1.70675259],[104690.0,0.60104102]]]
["bitfinex","BTCUSD",1746919681460,[[104820.0,0.02861939],[104810.0,0.08428973],[104800.0,0.02677443],[104780.0,0.34],[104770.0,0.4149]],[[104830.0,0.51913294],[104840.0,0.01907549],[104850.0,1.46136732],[104860.0,0.8975171],[104870.0,0.31743326]]]
["bitfinex","BTCUSD",1746919698025,[[104840.0,2.75740218],[104830.0,0.01907731],[104820.0,0.49576],[104810.0,0.76415052],[104790.0,0.41196]],[[104850.0,0.00514421],[104880.0,0.1932],[104890.0,0.59817248],[104900.0,0.46598981],[104910.0,0.94854326]]]
["bitfinex","BTCUSD",1746919714099,[[104860.0,0.01907186],[104840.0,0.34],[104830.0,0.4458],[104810.0,0.9162505],[104800.0,0.19144]],[[104870.0,0.12943845],[104880.0,0.0049773],[104890.0,0.42854584],[104900.0,1.25647832],[104910.0,0.96244015]]]
["bitfinex","BTCUSD",1746919745943,[[104810.0,0.72915587],[104800.0,0.19124],[104780.0,0.4222543],[104770.0,0.7951],[104760.0,0.38915587]],[[104830.0,0.28557463],[104840.0,0.00238505],[104850.0,0.09567634],[104860.0,1.57405522],[104870.0,0.9548277]]]
["bitfinex","BTCUSD",1746919775684,[[104750.0,0.38363224],[104730.0,0.68255587],[104720.0,0.20458],[104710.0,1.41074],[104700.0,0.07178085]],[[104770.0,0.1279543],[104780.0,0.18716],[104790.0,0.19862262],[104800.0,0.65659925],[104810.0,1.29666284]]]
["bitfinex","BTCUSD",1746919820175,[[104800.0,6.19060997],[104790.0,0.01908423],[104780.0,0.28854885],[104760.0,0.31320408],[104750.0,0.6334]],[[104810.0,1.37376164],[104820.0,0.60296431],[104830.0,0.60081906],[104840.0,0.2724891],[104850.0,0.54974836]]]
["bitfinex","BTCUSD",1746919837696,[[104800.0,3.05335892],[104760.0,0.001],[104750.0,0.02454653],[104740.0,0.12064337],[104730.0,0.28854885]],[[104810.0,1.43691147],[104820.0,1.1536038],[104830.0,0.66587586],[104840.0,0.24291285],[104850.0,0.23805414]]]
["bitfinex","BTCUSD",1746919852626,[[104650.0,0.0307],[104640.0,0.28854885],[104630.0,0.02867126],[104620.0,0.00955757],[104610.0,0.70344885]],[[104660.0,0.3060583],[104670.0,0.36806496],[104680.0,0.78612487],[104690.0,1.31986525],[104700.0,1.15737403]]]
["bitfinex","BTCUSD",1746919890613,[[104540.0,0.01072693],[104530.0,0.02869814],[104520.0,0.0305],[104510.0,0.84048483],[104500.0,0.22922]],[[104550.0,0.47527513],[104560.0,0.37043962],[104570.0,0.68154211],[104580.0,0.89205484],[104590.0,1.35866639]]]
["bitfinex","BTCUSD",1746919904852,[[104500.0,0.03620202],[104490.0,0.00971303],[104480.0,0.39079975],[104470.0,0.39758324],[104460.0,0.0325]],[[104510.0,0.11699002],[104520.0,0.66803155],[104530.0,0.19133555],[104540.0,0.28374101],[104550.0,1.59147663]]]
["bitfinex","BTCUSD",1746919918716,[[104450.0,0.0148951],[104400.0,0.42858794],[104390.0,0.01915754],[104380.0,0.05191583],[104370.0,0.0955566]],[[104460.0,1.44501369],[104470.0,0.58224226],[104480.0,0.65396504],[104490.0,0.32319243],[104500.0,0.26802055]]]
["bitfinex","BTCUSD",1746919957039,[[104370.0,0.39338341],[104350.0,0.1910151],[104340.0,0.49794162],[104330.0,0.08752409],[104320.0,0.01]],[[104380.0,0.11701404],[104390.0,0.3955686],[104400.0,0.26817355],[104410.0,0.52228101],[104420.0,0.79785458]]]
["bitfinex","BTCUSD",1746919970550,[[104370.0,0.0383238],[104360.0,0.00958148],[104350.0,0.7533254],[104330.0,0.04028545],[104320.0,0.6664703]],[[104380.0,0.30257278],[104390.0,0.31915772],[104400.0,0.4422139],[104410.0,0.97477433],[104420.0,0.38221112]]]
["bitfinex","BTCUSD",1746919991888,[[104300.0,0.02924055],[104290.0,0.0191759],[104280.0,0.3924303],[104270.0,0.34],[104260.0,0.19776324]],[[104310.0,0.1266543],[104320.0,0.02103637],[104330.0,0.76043372],[104340.0,0.58559489],[104350.0,0.61638427]]]
["bitfinex","BTCUSD",1746920024204,[[104370.0,0.420764],[104360.0,0.0195246],[104350.0,0.34],[104340.0,0.17296],[104330.0,0.0304]],[[104380.0,0.14887974],[104390.0,0.69260756],[104400.0,0.2681745],[104410.0,0.61017756],[104560.0,1.12530831]]]
["bitfinex","BTCUSD",1746920039206,[[104320.0,0.00958533],[104310.0,0.00958598],[104300.0,0.73244057],[104290.0,0.28349994],[104280.0,0.85616057]],[[104330.0,0.05036855],[104340.0,0.49169466],[104350.0,0.19168726],[104360.0,0.59865518],[104370.0,0.74538024]]]
["bitfinex","BTCUSD",1746920054803,[[104350.0,0.00958304],[104340.0,0.02875012],[104330.0,0.34],[104320.0,0.39244057],[104310.0,0.1716]],[[104360.0,0.1728072],[104370.0,0.66637056],[104380.0,0.66065144],[104390.0,0.47709125],[104400.0,1.46460312]]]
["bitfinex","BTCUSD",1746920092142,[[104370.0,1.67238382],[104360.0,0.01916286],[104350.0,0.16706638],[104340.0,0.92008085],[104330.0,0.49036267]],[[104380.0,0.00048235],[104410.0,0.20099728],[104420.0,0.24168971],[104430.0,0.67678578],[104440.0,1.05227331]]]
["bitfinex","BTCUSD",1746920107932,[[104370.0,0.02974278],[104360.0,0.01916286],[104350.0,0.03237978],[104340.0,0.51064],[104330.0,0.52216267]],[[104380.0,0.31697621],[104390.0,0.21074865],[104400.0,0.48207305],[104410.0,0.67673625],[104420.0,0.59153484]]]
["bitfinex","BTCUSD",1746920123638,[[104340.0,0.03833509],[104330.0,0.00958414],[104320.0,0.02729543],[104310.0,0.34],[104300.0,0.57744759]],[[104350.0,0.4905038],[104360.0,0.3642843],[104370.0,1.30299353],[104380.0,1.34892744],[104390.0,0.29159171]]]
["bitfinex","BTCUSD",1746920164634,[[104420.0,0.34478899],[104410.0,0.01915387],[104400.0,0.63077259],[104390.0,0.16836],[104380.0,0.4749]],[[104430.0,0.20028],[104440.0,0.10542835],[104450.0,0.2738279],[104460.0,1.31434856],[104470.0,0.63960946]]]
["bitfinex","BTCUSD",1746920180366,[[104440.0,0.02872351],[104430.0,0.01915038],[104420.0,0.34],[104410.0,0.87259259],[104400.0,0.36737526]],[[104450.0,0.14457226],[104460.0,0.80007628],[104470.0,0.19144304],[104480.0,0.68292594],[104490.0,1.61904712]]]
["bitfinex","BTCUSD",1746920224832,[[104430.0,0.30992297],[104420.0,0.0958543],[104410.0,0.5054],[104400.0,0.88737611],[104390.0,0.078718]],[[104440.0,0.00344501],[104450.0,0.19730474],[104470.0,0.02871517],[104480.0,1.07545953],[104490.0,0.90353311]]]
["bitfinex","BTCUSD",1746920240217,[[104510.0,0.36870409],[104500.0,0.00956855],[104490.0,0.36737526],[104480.0,0.01],[104470.0,0.214]],[[104520.0,0.02866038],[104530.0,0.18012196],[104540.0,0.03826111],[104550.0,0.19143273],[104560.0,1.12731477]]]
["bitfinex","BTCUSD",1746920251685,[[104500.0,0.02870647],[104480.0,0.34],[104470.0,0.1206077],[104460.0,0.48739259],[104450.0,0.60029206]],[[104510.0,0.04056782],[104520.0,0.28720523],[104530.0,0.36173459],[104540.0,1.00956888],[104550.0,0.49207048]]]
["bitfinex","BTCUSD",1746920289737,[[104380.0,0.01915955],[104370.0,0.34],[104360.0,0.1116543],[104350.0,0.46878447],[104340.0,0.02454085]],[[104390.0,0.01915772],[104400.0,0.48571044],[104410.0,0.75285439],[104420.0,0.90501521],[104430.0,0.25696887]]]
["bitfinex","BTCUSD",1746920304228,[[104360.0,6.00740391],[104350.0,0.1692],[104340.0,0.4736],[104330.0,0.12660267],[104270.0,0.08908928]],[[104370.0,0.00483046],[104390.0,0.17496],[104400.0,0.00966987],[104410.0,0.22028634],[104420.0,0.71411788]]]
["bitfinex","BTCUSD",1746920320159,[[104410.0,0.42384214],[104400.0,0.02873342],[104390.0,0.6345982],[104380.0,0.04788932],[104370.0,0.13590335]],[[104420.0,0.20816],[104430.0,0.22024414],[104440.0,0.24211667],[104450.0,0.63376273],[104460.0,0.74812271]]]
["bitfinex","BTCUSD",1746920365259,[[104490.0,0.39842018],[104480.0,0.42089459],[104470.0,0.01914425],[104460.0,0.66847051],[104450.0,0.5236484]],[[104500.0,0.3549251],[104510.0,0.20093833],[104520.0,0.1913528],[104530.0,1.07860247],[104540.0,1.17322895]]]
["bitfinex","BTCUSD",1746920386813,[[104490.0,0.35914058],[104480.0,0.34082649],[104470.0,0.01914425],[104460.0,0.97471616],[104450.0,0.1102884]],[[104500.0,0.30249038],[104510.0,0.028704],[104520.0,0.67689845],[104530.0,0.49646067],[104540.0,1.58642895]]]
["bitfinex","BTCUSD",1746920406267,[[104490.0,0.42051855],[104480.0,0.04481279],[104470.0,0.43404425],[104460.0,0.66750645],[104450.0,0.51769775]],[[104500.0,0.01018442],[104510.0,0.20190336],[104520.0,0.42228846],[104530.0,0.48640632],[104540.0,1.88642895]]]
["bitfinex","BTCUSD",1746920453874,[[104490.0,0.04885035],[104480.0,0.1148861],[104470.0,0.30908977],[104460.0,0.4173944],[104450.0,0.38200947]],[[104500.0,0.79949956],[104510.0,0.88223897],[104520.0,1.15649783],[104530.0,0.96420731],[104540.0,0.29079593]]]
["bitfinex","BTCUSD",1746920470237,[[104450.0,0.00329748],[104440.0,0.05032108],[104430.0,0.04372673],[104420.0,0.07674881],[104410.0,0.39490193]],[[104460.0,0.97111826],[104470.0,0.50144379],[104480.0,0.2903243],[104490.0,1.64879543],[104500.0,0.60466755]]]
["bitfinex","BTCUSD",1746920487654,[[104440.0,0.07384768],[104430.0,0.70262091],[104420.0,0.43404119],[104410.0,0.01914426],[104400.0,0.55281437]],[[104450.0,0.11835701],[104460.0,0.1957982],[104470.0,0.68906605],[104480.0,0.59026989],[104490.0,1.03313472]]]
["bitfinex","BTCUSD",1746920528949,[[104400.0,0.00214451],[104390.0,0.02873727],[104380.0,0.07420762],[104370.0,0.38313685],[104360.0,0.08408928]],[[104410.0,0.61300717],[104420.0,0.82417436],[104430.0,1.18876149],[104440.0,0.87765221],[104450.0,0.62662269]]]
["bitfinex","BTCUSD",1746920549724,[[104350.0,6.24116946],[104340.0,0.44364974],[104330.0,0.13341373],[104320.0,0.92990756],[104310.0,0.43280652]],[[104360.0,0.002],[104390.0,0.24224267],[104400.0,0.17541781],[104410.0,0.52497507],[104420.0,1.23803915]]]
["bitfinex","BTCUSD",1746920590158,[[104360.0,0.03274516],[104350.0,0.2906638],[104340.0,0.6460638],[104330.0,0.19540942],[104320.0,0.42944085]],[[104370.0,0.1351814],[104380.0,0.20710761],[104390.0,0.73329624],[104400.0,1.88584025],[104410.0,0.6631552]]]
["bitfinex","BTCUSD",1746920608404,[[104360.0,0.02874553],[104350.0,0.64982886],[104340.0,0.29258022],[104330.0,0.15909766],[104310.0,0.10430934]],[[104370.0,0.33713697],[104380.0,0.89643974],[104390.0,0.57777411],[104400.0,0.9711794],[104410.0,0.66820754]]]
["bitfinex","BTCUSD",1746920628698,[[104350.0,0.32403488],[104340.0,0.3223638],[104330.0,0.76500569],[104320.0,0.46368],[104310.0,0.4064033]],[[104370.0,0.1389543],[104380.0,0.18199955],[104390.0,0.29693329],[104400.0,1.39979478],[104410.0,1.30950754]]]
["bitfinex","BTCUSD",1746920685020,[[104360.0,0.03173873],[104350.0,0.01916488],[104330.0,1.10364716],[104320.0,0.67807202],[104310.0,0.37474647]],[[104370.0,0.79829379],[104380.0,0.19660897],[104390.0,0.56819383],[104400.0,2.13844817],[104410.0,0.36995801]]]
["bitfinex","BTCUSD",1746920705931,[[104350.0,0.70341827],[104330.0,0.46104972],[104320.0,0.05760762],[104310.0,0.58134677],[104220.0,0.11080806]],[[104360.0,0.005],[104370.0,0.17995314],[104380.0,0.25264793],[104390.0,1.06762858],[104400.0,1.34155098]]]
["bitfinex","BTCUSD",1746920723655,[[104390.0,0.02873726],[104380.0,0.30985431],[104370.0,0.29069475],[104360.0,0.3716],[104350.0,5.73485515]],[[104400.0,0.1737],[104410.0,0.09310267],[104420.0,0.66344487],[104430.0,1.40806762],[104440.0,0.99603952]]]
["bitfinex","BTCUSD",1746920766434,[[104360.0,0.06306178],[104350.0,0.30985981],[104340.0,0.52108467],[104330.0,0.50061926],[104320.0,0.50780928]],[[104370.0,0.15952],[104390.0,0.10128139],[104400.0,1.27520243],[104410.0,0.82596624],[104420.0,1.25163179]]]
["bitfinex","BTCUSD",1746920779736,[[104320.0,0.02875655],[104310.0,0.02216472],[104300.0,0.29069475],[104280.0,0.46355475],[104270.0,0.43114352]],[[104330.0,0.33373683],[104340.0,0.83869045],[104350.0,1.32646656],[104360.0,0.2662008],[104390.0,1.4483008]]]
["bitfinex","BTCUSD",1746920797547,[[104310.0,0.32244655],[104290.0,0.38484041],[104280.0,0.8772156],[104270.0,0.07660267],[104260.0,0.68826324]],[[104320.0,0.16007646],[104330.0,0.35824438],[104340.0,0.19168284],[104350.0,0.83171084],[104360.0,1.46461107]]]
["bitfinex","BTCUSD",1746920840929,[[104440.0,0.65941826],[104430.0,0.47227087],[104420.0,0.04594085],[104410.0,0.50150267],[104400.0,1.37045483]],[[104450.0,0.00013848],[104470.0,0.68734],[104480.0,0.10531482],[104490.0,0.2009789],[104500.0,1.46024399]]]
["bitfinex","BTCUSD",1746920845759,[[104440.0,7.03033821],[104430.0,0.27559038],[104420.0,0.70849624],[104410.0,0.07660267],[104400.0,0.26975483]],[[104450.0,0.00197199],[104480.0,0.07660267],[104490.0,0.1873],[104500.0,0.08617131],[104510.0,0.20093766]]]
["bitfinex","BTCUSD",1746920872970,[[104500.0,0.31940177],[104490.0,0.36013921],[104480.0,0.2666143],[104470.0,0.10634352],[104460.0,0.3259952]],[[104510.0,0.17154443],[104520.0,0.5154],[104530.0,0.17469188],[104540.0,0.91938146],[104550.0,0.95572146]]]
["bitfinex","BTCUSD",1746920919328,[[104520.0,0.02870153],[104510.0,0.33182844],[104500.0,0.18477648],[104490.0,0.79769742],[104480.0,0.368697]],[[104530.0,0.1131543],[104540.0,0.02596535],[104550.0,1.0339569],[104560.0,1.16327248],[104570.0,1.23388217]]]
["bitfinex","BTCUSD",1746920935393,[[104570.0,0.01912484],[104560.0,0.03320822],[104550.0,0.36729742],[104540.0,0.15368],[104530.0,0.96522567]],[[104580.0,0.28329758],[104590.0,0.19122287],[104600.0,0.54930458],[104610.0,1.80990141],[104640.0,1.7540247]]]
["bitfinex","BTCUSD",1746920952526,[[104550.0,0.3686933],[104540.0,0.3098248],[104530.0,0.54376887],[104520.0,0.48812275],[104510.0,0.07660267]],[[104560.0,0.2655343],[104570.0,0.03825059],[104580.0,0.49833698],[104590.0,1.32540287],[104600.0,0.65964543]]]
["bitfinex","BTCUSD",1746921002630,[[104540.0,0.03826129],[104530.0,0.03592203],[104520.0,0.66139475],[104510.0,0.64350267],[104500.0,0.441652]],[[104550.0,0.31815157],[104560.0,0.50415616],[104570.0,0.64326093],[104580.0,0.4869359],[104590.0,0.30122375]]]
["bitfinex","BTCUSD",1746921019749,[[104580.0,0.02868506],[104570.0,0.09572742],[104560.0,0.32189475],[104550.0,0.38872756],[104540.0,0.92068085]],[[104590.0,0.26118137],[104600.0,0.31535488],[104610.0,0.68953055],[104620.0,1.61258595],[104630.0,0.2012324]]]
["bitfinex","BTCUSD",1746921039287,[[104580.0,4.08844471],[104570.0,0.59308475],[104560.0,0.12706539],[104550.0,0.78322735],[104540.0,0.15036]],[[104590.0,0.01076405],[104610.0,0.0158951],[104620.0,0.15012],[104630.0,0.05897063],[104640.0,0.84922278]]]
["bitfinex","BTCUSD",1746921081770,[[104540.0,0.06390576],[104530.0,0.42829234],[104520.0,0.7796266],[104510.0,0.07660267],[104500.0,0.25912]],[[104550.0,0.03965776],[104560.0,0.01142922],[104570.0,0.65984287],[104580.0,0.48193765],[104590.0,0.71747067]]]
["bitfinex","BTCUSD",1746921096543,[[104560.0,0.03825406],[104540.0,0.37877534],[104530.0,0.85523475],[104520.0,0.32249475],[104510.0,0.77624352]],[[104570.0,0.51587658],[104580.0,0.4819371],[104590.0,0.19122311],[104600.0,1.43520482],[104610.0,1.05172064]]]
["bitfinex","BTCUSD",1746921144159,[[104550.0,0.4038932],[104540.0,0.47346194],[104530.0,0.15352],[104520.0,0.38183827],[104510.0,1.10806]],[[104560.0,0.15952881],[104570.0,0.00956224],[104580.0,0.26048883],[104590.0,0.19125631],[104600.0,1.46148143]]]
["bitfinex","BTCUSD",1746921157767,[[104570.0,0.01912457],[104560.0,0.34],[104550.0,0.4471],[104540.0,0.4067294],[104510.0,0.1]],[[104580.0,0.06234274],[104590.0,0.44995831],[104600.0,0.19120552],[104610.0,1.07005712],[104620.0,1.66218036]]]
["bitfinex","BTCUSD",1746921183823,[[104570.0,6.32403971],[104560.0,0.10572924],[104550.0,0.71128799],[104540.0,0.76684367],[104520.0,0.14706448]],[[104580.0,0.00109197],[104610.0,0.1646151],[104620.0,0.0302],[104630.0,0.21982313],[104640.0,1.95932067]]]
["bitfinex","BTCUSD",1746921229701,[[104590.0,3.48059515],[104580.0,0.41272],[104570.0,1.04226],[104560.0,0.14912981],[104550.0,0.08423226]],[[104600.0,0.001],[104610.0,0.01637611],[104620.0,0.07660267],[104630.0,0.21718719],[104640.0,0.56599791]]]
["bitfinex","BTCUSD",1746921248498,[[104630.0,2.64144125],[104620.0,0.44829561],[104610.0,0.97579475],[104600.0,0.287059],[104510.0,1.05059646]],[[104640.0,0.00871086],[104650.0,6e-05],[104660.0,0.032],[104670.0,0.38664493],[104680.0,0.19106172]]]
["bitfinex","BTCUSD",1746921266821,[[104630.0,6.54670835],[104620.0,0.0957181],[104610.0,0.03104085],[104600.0,0.91002267],[104590.0,0.16484899]],[[104640.0,0.00671086],[104650.0,0.03176],[104660.0,0.14824],[104680.0,0.32744142],[104690.0,0.33952109]]]
["bitfinex","BTCUSD",1746921312405,[[104640.0,0.37822472],[104630.0,0.42445675],[104610.0,0.14784],[104600.0,0.80616667],[104590.0,0.56368266]],[[104650.0,0.15269802],[104660.0,0.34829481],[104670.0,0.48040066],[104680.0,0.41843938],[104690.0,1.22234195]]]
["bitfinex","BTCUSD",1746921340837,[[104660.0,5.05],[104650.0,0.9999143],[104640.0,0.07660267],[104630.0,0.42710085],[104620.0,0.90902267]],[[104670.0,0.01619191],[104680.0,0.1730721],[104690.0,0.21969645],[104700.0,0.48025555],[104710.0,1.09601978]]]
["bitfinex","BTCUSD",1746921359509,[[104640.0,0.26885416],[104630.0,0.91334181],[104620.0,0.16083493],[104610.0,0.89738],[104600.0,0.34050759]],[[104660.0,0.0157],[104670.0,0.00309191],[104680.0,0.01910501],[104690.0,0.62711547],[104700.0,0.53025494]]]
["bitfinex","BTCUSD",1746921406477,[[104700.0,4.887982],[104690.0,1.0255183],[104680.0,0.01454085],[104670.0,1.33602267],[104660.0,0.0164]],[[104710.0,0.04381076],[104720.0,0.01776117],[104730.0,0.47330327],[104740.0,0.19094992],[104750.0,0.80959856]]]
["bitfinex","BTCUSD",1746921425220,[[104700.0,0.4358543],[104690.0,0.25060667],[104680.0,0.85904],[104670.0,0.22184267],[104660.0,0.81556181]],[[104710.0,0.0314],[104720.0,0.01637558],[104730.0,0.16429571],[104740.0,0.4992759],[104750.0,0.38629141]]]
["bitfinex","BTCUSD",1746921444917,[[104680.0,2.0048],[104670.0,0.41504417],[104660.0,0.41489185],[104650.0,1.31930267],[104640.0,0.06]],[[104700.0,0.0308],[104720.0,0.0158951],[104730.0,0.5354],[104740.0,0.24594953],[104750.0,1.29901226]]]
["bitfinex","BTCUSD",1746921476135,[[104710.0,0.51180522],[104700.0,0.47894181],[104690.0,0.50342352],[104680.0,0.7013],[104670.0,0.07660267]],[[104720.0,0.04774313],[104740.0,0.44253838],[104750.0,0.22911572],[104760.0,0.67471137],[104770.0,0.94685347]]]
["bitfinex","BTCUSD",1746921476136,[[104710.0,0.51180522],[104700.0,0.47894181],[104690.0,0.50342352],[104680.0,0.7013],[104670.0,0.07660267]],[[104720.0,0.04774313],[104740.0,0.45208537],[104750.0,0.21956991],[104760.0,0.68471137],[104770.0,1.23685347]]]
["bitfinex","BTCUSD",1746921476333,[[104710.0,0.51180522],[104700.0,0.60716181],[104690.0,0.44312085],[104680.0,0.7013],[104670.0,0.22036267]],[[104720.0,0.04774313],[104730.0,0.28923157],[104740.0,0.18194842],[104750.0,0.19093104],[104760.0,0.68471137]]]
["bitfinex","BTCUSD",1746921476682,[[104710.0,0.51180522],[104700.0,0.60716181],[104690.0,0.44312085],[104680.0,0.7013],[104670.0,0.22036267]],[[104720.0,0.04774313],[104730.0,0.28923157],[104740.0,0.17240097],[104750.0,0.19093104],[104760.0,0.68471137]]]
["bitfinex","BTCUSD",1746921476852,[[104710.0,0.51180522],[104700.0,0.60716181],[104690.0,0.44312085],[104680.0,0.7013],[104670.0,0.22036267]],[[104720.0,0.04774313],[104740.0,0.17240097],[104750.0,0.19093104],[104760.0,0.68471137],[104860.0,0.71568381]]]
["bitfinex","BTCUSD",1746921477042,[[104710.0,0.51180522],[104700.0,0.60716181],[104690.0,0.44312085],[104680.0,0.7013],[104670.0,0.22036267]],[[104720.0,0.04774313],[104740.0,0.46163254],[104750.0,0.19093104],[104760.0,0.68471137],[104860.0,0.71568381]]]
["bitfinex","BTCUSD",1746921477823,[[104710.0,0.51180522],[104700.0,0.60716181],[104690.0,0.44312085],[104680.0,0.7013],[104670.0,0.22036267]],[[104720.0,0.04774313],[104740.0,0.47057218],[104750.0,0.19093104],[104760.0,0.68471137],[104860.0,0.71568381]]]
["bitfinex","BTCUSD",1746921478365,[[104710.0,0.51180522],[104700.0,0.60716181],[104690.0,0.44312085],[104680.0,0.7013],[104670.0,0.22036267]],[[104720.0,0.04774313],[104730.0,0.01141361],[104740.0,0.48011944],[104750.0,0.19093104],[104760.0,0.68471137]]]
["bitfinex","BTCUSD",1746921478604,[[104710.0,0.37030522],[104700.0,0.60716181],[104690.0,0.42858],[104680.0,0.7013],[104670.0,0.07660267]],[[104720.0,0.04774313],[104730.0,0.00186607],[104740.0,0.67106957],[104750.0,0.19093104],[104760.0,0.68471137]]]
["bitfinex","BTCUSD",1746921478806,[[104710.0,0.37030522],[104700.0,0.43400081],[104690.0,0.5731],[104680.0,0.7013],[104670.0,0.23482352]],[[104720.0,0.04774313],[104730.0,0.31019299],[104740.0,0.35319658],[104750.0,0.20093104],[104760.0,0.72471137]]]
["bitfinex","BTCUSD",1746921478983,[[104710.0,0.37030522],[104700.0,0.43400081],[104690.0,0.601743],[104680.0,0.7013],[104670.0,0.23482352]],[[104720.0,0.0496092],[104730.0,0.30832692],[104740.0,0.35319658],[104750.0,0.20093104],[104760.0,0.72471137]]]
["bitfinex","BTCUSD",1746921479177,[[104710.0,0.36964945],[104700.0,0.43400081],[104690.0,0.601743],[104680.0,0.7013],[104670.0,0.23482352]],[[104720.0,0.0496092],[104730.0,0.30832692],[104740.0,0.35319658],[104750.0,0.20093104],[104760.0,0.72471137]]]
["bitfinex","BTCUSD",1746921479389,[[104710.0,0.36864945],[104700.0,0.43400081],[104690.0,0.601743],[104680.0,0.7013],[104670.0,0.23482352]],[[104720.0,0.0496092],[104730.0,0.32681455],[104740.0,0.34425694],[104750.0,0.20093104],[104760.0,0.72471137]]]
["bitfinex","BTCUSD",1746921479597,[[104710.0,0.36864945],[104700.0,0.43400081],[104690.0,0.601743],[104680.0,0.7013],[104670.0,0.23482352]],[[104720.0,0.0496092],[104730.0,0.31726656],[104740.0,0.34425694],[104750.0,0.20093104],[104760.0,0.72471137]]]
["bitfinex","BTCUSD",1746921479739,[[104710.0,0.36864945],[104700.0,0.43400081],[104690.0,0.601743],[104680.0,0.7013],[104670.0,0.23482352]],[[104720.0,0.0506092],[104730.0,0.31726656],[104740.0,0.34425694],[104750.0,0.20093104],[104760.0,0.72471137]]]
["bitfinex","BTCUSD",1746921480142,[[104710.0,0.36864945],[104700.0,0.43400081],[104690.0,0.457223],[104680.0,0.7013],[104670.0,0.09114352]],[[104720.0,0.0506092],[104730.0,0.31726656],[104740.0,0.34425694],[104750.0,0.20093104],[104760.0,0.72471137]]]
["bitfinex","BTCUSD",1746921480342,[[104710.0,0.36864945],[104700.0,0.43400081],[104690.0,0.584523],[104680.0,0.7176],[104670.0,0.09114352]],[[104720.0,0.0506092],[104730.0,0.32681464],[104740.0,0.34425694],[104750.0,0.25093104],[104760.0,0.67471137]]]
["bitfinex","BTCUSD",1746921480759,[[104710.0,0.36864945],[104700.0,0.01910081],[104690.0,0.999423],[104680.0,0.0325],[104670.0,0.09114352]],[[104720.0,0.33984077],[104730.0,0.04713143],[104740.0,0.34425694],[104750.0,0.25093104],[104760.0,0.67471137]]]
["bitfinex","BTCUSD",1746921480951,[[104710.0,0.02864945],[104700.0,0.01910081],[104690.0,0.999423],[104680.0,0.0325],[104670.0,0.09114352]],[[104720.0,0.33984077],[104730.0,0.04713143],[104740.0,0.34425694],[104750.0,0.25093104],[104760.0,0.67471137]]]
["bitfinex","BTCUSD",1746921480952,[[104710.0,0.02864945],[104700.0,0.35910081],[104690.0,0.584523],[104680.0,0.4312],[104670.0,0.09280267]],[[104720.0,0.35707205],[104730.0,0.50823658],[104740.0,0.33470959],[104750.0,0.30593104],[104760.0,0.6354798]]]
["bitfinex","BTCUSD",1746921481186,[[104710.0,0.02864945],[104700.0,0.35910081],[104690.0,0.584523],[104680.0,0.4312],[104670.0,0.09280267]],[[104720.0,0.46247544],[104730.0,0.50823658],[104740.0,0.34470959],[104750.0,0.29593104],[104760.0,0.6354798]]]
["bitfinex","BTCUSD",1746921481388,[[104710.0,0.02864954],[104700.0,0.35910081],[104690.0,0.584523],[104680.0,0.4149],[104670.0,0.10910267]],[[104720.0,0.6630101],[104730.0,0.4986885],[104740.0,0.39360959],[104750.0,0.29593104],[104760.0,0.6354798]]]
["bitfinex","BTCUSD",1746921481669,[[104710.0,0.01909991],[104700.0,0.35910081],[104690.0,0.172243],[104680.0,0.4149],[104670.0,0.12364352]],[[104720.0,0.6630101],[104730.0,0.4986885],[104740.0,0.39360959],[104750.0,0.29593104],[104760.0,0.6354798]]]
["bitfinex","BTCUSD",1746921481670,[[104710.0,0.01909991],[104700.0,0.35910081],[104690.0,0.172243],[104680.0,0.4149],[104670.0,0.12364352]],[[104720.0,0.65346156],[104730.0,0.4802005],[104740.0,0.39360959],[104750.0,0.29593104],[104760.0,0.6354798]]]
["bitfinex","BTCUSD",1746921481883,[[104710.0,0.02864964],[104700.0,0.35910081],[104690.0,0.1436],[104680.0,0.4149],[104670.0,0.12364352]],[[104720.0,0.65346156],[104730.0,0.4802005],[104740.0,0.39360959],[104750.0,0.29593104],[104760.0,0.6354798]]]
["bitfinex","BTCUSD",1746921482076,[[104710.0,0.00955009],[104700.0,0.35910081],[104690.0,0.1436],[104680.0,0.443546],[104670.0,0.12364352]],[[104720.0,0.65346156],[104730.0,0.4802005],[104740.0,0.39360959],[104750.0,0.29593104],[104760.0,0.6354798]]]
["bitfinex","BTCUSD",1746921482310,[[104710.0,0.03819963],[104700.0,0.34955036],[104690.0,0.1436],[104680.0,0.443546],[104670.0,0.10910267]],[[104720.0,0.65346156],[104730.0,0.4802005],[104740.0,0.74360959],[104750.0,0.26047189],[104760.0,0.3354798]]]
["bitfinex","BTCUSD",1746921482466,[[104710.0,0.04774917],[104690.0,0.34],[104680.0,0.443546],[104670.0,0.10910267],[104660.0,1.11192085]],[[104720.0,0.46247608],[104730.0,0.6238005],[104740.0,0.74360959],[104750.0,0.26047189],[104760.0,0.1909598]]]
["bitfinex","BTCUSD",1746921482842,[[104710.0,0.02864991],[104700.0,0.00955036],[104690.0,0.34],[104680.0,0.443546],[104670.0,0.25270267]],[[104720.0,0.66301083],[104730.0,0.6238005],[104740.0,0.74360959],[104750.0,0.26047189],[104760.0,0.1909598]]]
["bitfinex","BTCUSD",1746921483099,[[104700.0,0.02865127],[104690.0,0.34],[104680.0,0.443546],[104670.0,0.10910267],[104630.0,0.1055566]],[[104720.0,0.62166202],[104730.0,0.6238005],[104740.0,0.74360959],[104750.0,0.26047189],[104760.0,0.1909598]]]
["bitfinex","BTCUSD",1746921483270,[[104700.0,0.019101],[104690.0,0.34],[104680.0,0.443546],[104670.0,0.09290267],[104660.0,1.27132085]],[[104710.0,0.47600764],[104720.0,0.32188136],[104730.0,0.6238005],[104740.0,1.01212959],[104750.0,0.26047189]]]
["bitfinex","BTCUSD",1746921483476,[[104700.0,0.01910155],[104680.0,0.028646],[104670.0,0.50780267],[104660.0,0.58622085],[104650.0,0.91639674]],[[104710.0,0.47600764],[104720.0,0.32188136],[104730.0,0.6238005],[104740.0,1.01212959],[104750.0,0.26047189]]]
["bitfinex","BTCUSD",1746921483477,[[104700.0,0.01910155],[104680.0,0.028646],[104670.0,0.50780267],[104660.0,0.58622085],[104650.0,0.91639674]],[[104710.0,0.49324093],[104720.0,0.31233218],[104730.0,0.6738005],[104740.0,1.01212959],[104750.0,0.89177189]]]
["bitfinex","BTCUSD",1746921483630,[[104700.0,0.00955091],[104690.0,0.00955118],[104670.0,0.09290267],[104660.0,0.98658],[104650.0,0.23129674]],[[104710.0,0.78964904],[104720.0,0.22047788],[104730.0,0.6738005],[104740.0,1.01212959],[104750.0,0.89177189]]]
["bitfinex","BTCUSD",1746921483631,[[104700.0,0.00955091],[104690.0,0.00955118],[104670.0,0.09290267],[104660.0,0.98658],[104650.0,0.23129674]],[[104710.0,0.78964904],[104720.0,0.22047788],[104730.0,0.6738005],[104740.0,1.01712959],[104750.0,0.91546124]]]
["bitfinex","BTCUSD",1746921483832,[[104690.0,0.01910264],[104670.0,0.44525367],[104660.0,1.00258],[104650.0,0.23129674],[104640.0,0.82862]],[[104700.0,0.0307],[104710.0,0.44951829],[104720.0,0.21092861],[104730.0,0.6838005],[104740.0,1.00712959]]]
["bitfinex","BTCUSD",1746921484039,[[104690.0,0.01910264],[104670.0,0.44525367],[104660.0,1.00258],[104650.0,0.14706448],[104640.0,0.91285226]],[[104700.0,0.04025036],[104710.0,0.73874986],[104720.0,0.20692861],[104730.0,0.6838005],[104740.0,1.00712959]]]
["bitfinex","BTCUSD",1746921484259,[[104690.0,0.01910264],[104670.0,0.44525367],[104660.0,1.00258],[104650.0,0.14706448],[104640.0,0.91285226]],[[104700.0,0.04025036],[104710.0,0.44951829],[104720.0,0.49616018],[104730.0,0.6838005],[104740.0,1.00712959]]]
["bitfinex","BTCUSD",1746921484462,[[104690.0,0.01910264],[104670.0,0.44525367],[104660.0,1.00258],[104650.0,0.14706448],[104640.0,0.91285226]],[[104700.0,0.04025036],[104710.0,0.45151829],[104720.0,0.49616018],[104730.0,0.6838005],[104740.0,1.00712959]]]
["bitfinex","BTCUSD",1746921484660,[[104690.0,0.01910264],[104670.0,0.44525367],[104660.0,1.00258],[104650.0,0.14706448],[104640.0,0.91285226]],[[104700.0,0.0307],[104710.0,0.26051457],[104720.0,0.49616018],[104730.0,0.6838005],[104740.0,1.00712959]]]
["bitfinex","BTCUSD",1746921484841,[[104690.0,0.01910264],[104670.0,0.44525367],[104660.0,1.00258],[104650.0,0.16160533],[104640.0,0.91285226]],[[104700.0,0.0307],[104710.0,0.26051457],[104720.0,0.49616018],[104730.0,0.6838005],[104740.0,1.00712959]]]
["bitfinex","BTCUSD",1746921485289,[[104690.0,0.01910264],[104670.0,0.44525367],[104660.0,1.00258],[104650.0,0.16160533],[104640.0,0.91285226]],[[104700.0,0.0307],[104710.0,0.26051457],[104720.0,0.50016018],[104730.0,0.6838005],[104740.0,1.00712959]]]
["bitfinex","BTCUSD",1746921485493,[[104690.0,0.01910264],[104670.0,0.44525367],[104660.0,1.00258],[104650.0,0.16160533],[104640.0,0.91285226]],[[104700.0,0.0307],[104710.0,0.26051457],[104720.0,0.49616018],[104730.0,0.6838005],[104740.0,1.00712959]]]
["bitfinex","BTCUSD",1746921485842,[[104690.0,0.01910264],[104670.0,0.44525367],[104660.0,1.00258],[104650.0,0.16160533],[104640.0,0.91285226]],[[104700.0,0.0327],[104710.0,0.26051457],[104720.0,0.49616018],[104730.0,0.6838005],[104740.0,1.00712959]]]
["bitfinex","BTCUSD",1746921486051,[[104690.0,0.01910264],[104670.0,0.44525367],[104660.0,1.00258],[104650.0,0.16160533],[104640.0,0.91285226]],[[104700.0,0.0327],[104710.0,0.26051366],[104720.0,0.49616018],[104730.0,0.6838005],[104740.0,1.00712959]]]
["bitfinex","BTCUSD",1746921486250,[[104690.0,0.01910264],[104670.0,0.44525367],[104660.0,1.00258],[104650.0,0.16160533],[104640.0,0.91285226]],[[104700.0,0.0327],[104710.0,0.26806375],[104720.0,0.49616018],[104730.0,0.6838005],[104740.0,1.00712959]]]
["bitfinex","BTCUSD",1746921486478,[[104690.0,0.01910264],[104670.0,0.44525367],[104660.0,1.00258],[104650.0,0.16160533],[104640.0,0.91285226]],[[104700.0,0.0347],[104710.0,0.26806375],[104720.0,0.49616018],[104730.0,0.6838005],[104740.0,1.00712959]]]
["bitfinex","BTCUSD",1746921486881,[[104650.0,0.16160533],[104640.0,0.91285226]],[[104700.0,0.0347],[104710.0,0.26806375],[104720.0,0.49616018],[104740.0,1.00712959]]]
["bitfinex","BTCUSD",1746921486882,[[104650.0,0.07046181],[104640.0,0.08423226],[104630.0,0.00955721],[104620.0,0.12081436],[104610.0,0.12334832]],[[104660.0,0.0402083],[104670.0,0.19107671],[104680.0,0.11],[104690.0,0.49104149],[104700.0,1.54038256]]]
["bitfinex","BTCUSD",1746921487084,[[104640.0,0.08001829],[104630.0,0.10334604],[104620.0,0.0157],[104610.0,0.1105566],[104600.0,0.27084247]],[[104660.0,0.17596008],[104670.0,0.63350202],[104680.0,0.47354935],[104690.0,0.52601475],[104700.0,1.3934128]]]
["bitfinex","BTCUSD",1746921487249,[[104640.0,0.08957459],[104630.0,0.10334604],[104620.0,0.01761131],[104610.0,0.1105566],[104600.0,0.27084247]],[[104660.0,0.18551418],[104670.0,0.63350202],[104680.0,0.47354935],[104690.0,0.49104149],[104700.0,1.3924128]]]
["bitfinex","BTCUSD",1746921487455,[[104640.0,0.08957459],[104630.0,0.10334604],[104620.0,0.0157],[104610.0,0.2541966],[104600.0,0.27084247]],[[104660.0,0.19506847],[104670.0,0.63350202],[104680.0,0.47354935],[104690.0,0.49104149],[104700.0,1.3924128]]]
["bitfinex","BTCUSD",1746921487702,[[104640.0,0.42957468],[104630.0,0.10334604],[104620.0,0.0157],[104610.0,0.2541966],[104600.0,0.27084247]],[[104650.0,0.01911013],[104660.0,0.38617455],[104670.0,0.62394828],[104680.0,0.47354935],[104690.0,0.49104149]]]
["bitfinex","BTCUSD",1746921487902,[[104640.0,0.07046181],[104630.0,0.08423226],[104620.0,0.02525785],[104610.0,0.1105566],[104600.0,0.27084247]],[[104650.0,0.59530995],[104660.0,0.41114783],[104670.0,0.63394828],[104680.0,0.36769505],[104690.0,0.51058234]]]
["bitfinex","BTCUSD",1746921488062,[[104640.0,0.07046181],[104630.0,0.08423226],[104620.0,0.02867446],[104610.0,0.0955566],[104600.0,0.25787947]],[[104650.0,0.62800995],[104660.0,0.42114783],[104670.0,1.07284828],[104680.0,0.27269505],[104690.0,0.25544455]]]
["bitfinex","BTCUSD",1746921488261,[[104640.0,0.07060598],[104630.0,0.08423226],[104610.0,0.0955566],[104600.0,0.24217947],[104590.0,0.58666]],[[104650.0,0.62800995],[104660.0,0.42114783],[104670.0,1.07284828],[104680.0,0.27269505],[104690.0,0.25544455]]]
["bitfinex","BTCUSD",1746921488262,[[104640.0,0.07060598],[104630.0,0.08423226],[104610.0,0.0955566],[104600.0,0.24217947],[104590.0,0.58666]],[[104650.0,0.73186425],[104660.0,1.17346783],[104670.0,0.69238913],[104680.0,0.63641644],[104690.0,0.35544455]]]
["bitfinex","BTCUSD",1746921488513,[[104640.0,0.07360598],[104630.0,0.08423226],[104610.0,0.0955566],[104600.0,0.26129937],[104590.0,0.615329]],[[104650.0,0.68600995],[104660.0,1.17346783],[104670.0,0.69238913],[104680.0,0.63641644],[104690.0,0.3409037]]]
["bitfinex","BTCUSD",1746921488907,[[104640.0,0.07060598],[104630.0,0.08423226],[104610.0,0.0955566],[104600.0,0.2517396],[104590.0,0.019121]],[[104650.0,1.35850376],[104660.0,0.82346783],[104670.0,0.38861671],[104680.0,0.70769505],[104690.0,0.2409037]]]
["bitfinex","BTCUSD",1746921489092,[[104630.0,0.08423226],[104610.0,0.0955566],[104600.0,0.24217947],[104590.0,0.019121],[104540.0,0.28227201]],[[104640.0,0.34338788],[104650.0,1.21169291],[104660.0,1.16346783],[104670.0,0.53847892],[104680.0,0.26769505]]]
["bitfinex","BTCUSD",1746921489302,[[104630.0,0.08432417],[104610.0,0.0955566],[104600.0,0.25173969],[104590.0,0.359121],[104540.0,0.28227201]],[[104640.0,1.23794799],[104650.0,0.53737547],[104660.0,1.16346783],[104670.0,0.39483892],[104680.0,0.26769505]]]
["bitfinex","BTCUSD",1746921489510,[[104630.0,0.08432417],[104610.0,0.0955566],[104600.0,0.28041918],[104590.0,0.34956041],[104570.0,0.203013]],[[104640.0,1.23794799],[104650.0,0.53737547],[104660.0,1.16346783],[104670.0,0.39483892],[104680.0,0.26769505]]]
["bitfinex","BTCUSD",1746921489721,[[104630.0,0.08432417],[104610.0,0.0955566],[104600.0,0.28041918],[104590.0,0.34],[104570.0,0.203013]],[[104640.0,1.23794799],[104650.0,0.53737547],[104660.0,1.16346783],[104670.0,0.39483892],[104680.0,0.26769505]]]
["bitfinex","BTCUSD",1746921489891,[[104630.0,0.08432417],[104610.0,0.0955566],[104600.0,0.28041899],[104590.0,0.34],[104570.0,0.203013]],[[104640.0,1.23794799],[104650.0,0.53737547],[104660.0,1.16346783],[104670.0,0.39483892],[104680.0,0.26769505]]]
["bitfinex","BTCUSD",1746921490094,[[104630.0,0.08432417],[104610.0,0.0955566],[104600.0,0.28041908],[104570.0,0.203013],[104100.0,50.002]],[[104640.0,1.23494799],[104650.0,0.53737547],[104660.0,1.16346783],[104670.0,0.39483892],[104680.0,0.26769505]]]
["bitfinex","BTCUSD",1746921490292,[[104630.0,0.08432417],[104610.0,0.0955566],[104600.0,0.2708595],[104590.0,0.343],[104570.0,0.203013]],[[104640.0,1.22794799],[104650.0,0.53737547],[104660.0,1.16346783],[104670.0,0.39483892],[104680.0,0.26769505]]]
["bitfinex","BTCUSD",1746921490495,[[104630.0,0.08432417],[104610.0,0.0955566],[104600.0,0.28041918],[104590.0,0.343],[104570.0,0.203013]],[[104640.0,1.22794799],[104650.0,0.53737547],[104660.0,1.16346783],[104670.0,0.39483892],[104680.0,0.26769505]]]
["bitfinex","BTCUSD",1746921490669,[[104630.0,9.191e-05],[104610.0,0.01911835],[104600.0,0.02867903],[104590.0,0.003],[104580.0,0.34]],[[104640.0,1.22794799],[104650.0,0.53737547],[104660.0,1.16346783],[104670.0,0.39483892],[104680.0,0.26769505]]]
["bitfinex","BTCUSD",1746921490670,[[104630.0,9.191e-05],[104610.0,0.01911835],[104600.0,0.02867903],[104590.0,0.003],[104580.0,0.34]],[[104640.0,0.71847375],[104650.0,0.53537547],[104660.0,1.02002783],[104670.0,0.68407049],[104680.0,0.26769505]]]
["bitfinex","BTCUSD",1746921490890,[[104630.0,9.191e-05],[104620.0,0.00955821],[104610.0,0.02867629],[104600.0,0.003],[104590.0,0.00191202]],[[104640.0,0.32924218],[104650.0,0.8403448],[104660.0,1.07002783],[104670.0,0.54874913],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921491063,[[104630.0,0.00109191],[104620.0,0.01911624],[104610.0,0.02867629],[104600.0,0.003],[104590.0,0.00191202]],[[104640.0,0.32924218],[104650.0,0.8403448],[104660.0,1.07002783],[104670.0,0.54874913],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921491064,[[104630.0,0.00109191],[104620.0,0.01911624],[104610.0,0.02867629],[104600.0,0.003],[104590.0,0.00191202]],[[104640.0,0.62128218],[104650.0,0.5403448],[104660.0,1.37002783],[104670.0,0.5770741],[104680.0,0.31065142]]]
["bitfinex","BTCUSD",1746921491310,[[104630.0,0.00109191],[104620.0,0.00955821],[104610.0,0.02867629],[104600.0,0.003],[104590.0,0.00191202]],[[104640.0,0.91051375],[104650.0,0.24911323],[104660.0,1.37002783],[104670.0,0.5770741],[104680.0,0.31065142]]]
["bitfinex","BTCUSD",1746921491521,[[104630.0,0.00109191],[104620.0,0.0095584],[104610.0,0.02867629],[104600.0,0.003],[104590.0,0.00191202]],[[104640.0,0.91451375],[104650.0,0.24911323],[104660.0,1.37002783],[104670.0,0.5770741],[104680.0,0.31065142]]]
["bitfinex","BTCUSD",1746921491895,[[104630.0,0.00109191],[104620.0,0.02867455],[104610.0,0.01911725],[104600.0,0.003],[104590.0,0.00191202]],[[104640.0,0.91451375],[104650.0,0.24911323],[104660.0,1.37002783],[104670.0,0.5770741],[104680.0,0.31065142]]]
["bitfinex","BTCUSD",1746921492075,[[104630.0,0.00109191],[104620.0,0.0382324],[104610.0,0.00955849],[104600.0,0.003],[104580.0,0.01645266]],[[104640.0,0.91451375],[104650.0,0.24911323],[104660.0,1.37002783],[104670.0,0.5770741],[104680.0,0.31065142]]]
["bitfinex","BTCUSD",1746921492276,[[104630.0,0.00109191],[104620.0,0.02867455],[104610.0,0.00955849],[104600.0,0.003],[104580.0,0.01645266]],[[104640.0,0.91451375],[104650.0,0.24911323],[104660.0,1.37002783],[104670.0,0.5770741],[104680.0,0.31065142]]]
["bitfinex","BTCUSD",1746921492481,[[104630.0,0.00109191],[104620.0,0.02867464],[104610.0,0.00955849],[104600.0,0.003],[104580.0,0.01645266]],[[104640.0,0.91451375],[104650.0,0.24911323],[104660.0,1.37002783],[104670.0,0.5770741],[104680.0,0.31065142]]]
["bitfinex","BTCUSD",1746921492718,[[104630.0,0.00109191],[104610.0,0.01911799],[104600.0,0.003],[104590.0,0.34],[104580.0,0.43135266]],[[104640.0,1.21074532],[104650.0,0.54211323],[104660.0,1.07002783],[104670.0,0.96914253],[104680.0,0.31065142]]]
["bitfinex","BTCUSD",1746921492918,[[104630.0,0.00109191],[104600.0,0.01911981],[104590.0,0.003],[104570.0,0.617913],[104550.0,0.6851]],[[104640.0,1.27528617],[104650.0,0.54711323],[104660.0,1.73004922],[104670.0,0.31816389],[104680.0,0.38193003]]]
["bitfinex","BTCUSD",1746921493138,[[104630.0,0.00109191],[104600.0,0.01912017],[104590.0,0.02868213],[104580.0,0.003],[104570.0,0.617913]],[[104640.0,1.27528617],[104650.0,0.54711323],[104660.0,1.73004922],[104670.0,0.31816389],[104680.0,0.38193003]]]
["bitfinex","BTCUSD",1746921493139,[[104630.0,0.00109191],[104600.0,0.01912017],[104590.0,0.02868213],[104580.0,0.003],[104570.0,0.617913]],[[104640.0,1.31828617],[104650.0,0.19711323],[104660.0,1.73004922],[104670.0,0.41816389],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921493318,[[104630.0,0.00109191],[104600.0,0.02868021],[104590.0,0.01912127],[104580.0,0.343],[104570.0,0.617913]],[[104640.0,1.31828617],[104650.0,0.19711323],[104660.0,1.73004922],[104670.0,0.41816389],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921493495,[[104630.0,0.00109191],[104600.0,0.03824007],[104580.0,0.343],[104570.0,0.20599882],[104540.0,1.4388766]],[[104640.0,1.31828617],[104650.0,0.19711323],[104660.0,1.73004922],[104670.0,0.41816389],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921493702,[[104630.0,0.00109191],[104600.0,0.00956022],[104590.0,0.01912127],[104580.0,0.003],[104570.0,0.20599882]],[[104640.0,1.66328617],[104650.0,0.19211323],[104660.0,1.73004922],[104670.0,0.41816389],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921493902,[[104630.0,0.00109191],[104600.0,0.01912017],[104590.0,0.02868159],[104580.0,0.003],[104570.0,0.17732582]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,1.39004922],[104670.0,0.36926389],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921494104,[[104630.0,0.00109191],[104600.0,0.02868021],[104590.0,0.01912082],[104580.0,0.343],[104570.0,0.19644682]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,1.39004922],[104670.0,0.36926389],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921494302,[[104630.0,0.00109191],[104600.0,0.03823961],[104590.0,0.00956032],[104580.0,0.343],[104570.0,0.19644682]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,1.39004922],[104670.0,0.36926389],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921494303,[[104630.0,0.00109191],[104600.0,0.03823961],[104590.0,0.00956032],[104580.0,0.343],[104570.0,0.19644682]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,1.39004922],[104670.0,0.37424812],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921494528,[[104630.0,0.00109191],[104600.0,0.02868003],[104590.0,0.00956032],[104580.0,0.343],[104570.0,0.19644682]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,1.39004922],[104670.0,0.37424812],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921494722,[[104630.0,0.00109191],[104600.0,0.03823971],[104590.0,0.00956032],[104580.0,0.343],[104570.0,0.19644682]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,1.39004922],[104670.0,0.37424812],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921494723,[[104630.0,0.00109191],[104600.0,0.03823971],[104590.0,0.00956032],[104580.0,0.343],[104570.0,0.193461]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,1.39004922],[104670.0,0.37424812],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921494963,[[104630.0,0.00109191],[104600.0,0.01912035],[104590.0,0.00956032],[104580.0,0.343],[104570.0,0.193461]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,1.39004922],[104670.0,0.37424812],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921495103,[[104630.0,0.00109191],[104600.0,0.02868039],[104590.0,0.00956032],[104580.0,0.343],[104570.0,0.17434]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,1.39004922],[104670.0,0.37424812],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921495304,[[104630.0,0.00109191],[104600.0,0.0478002],[104580.0,0.343],[104570.0,0.17434],[104560.0,0.43442682]],[[104640.0,2.34348617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,0.37424812],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921495501,[[104630.0,0.00109191],[104600.0,0.04779966],[104580.0,0.343],[104570.0,0.17434],[104560.0,0.43442682]],[[104640.0,2.34348617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,0.37424812],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921495725,[[104630.0,0.00109191],[104600.0,0.04779975],[104580.0,0.343],[104570.0,0.17434],[104560.0,0.43442682]],[[104640.0,2.34348617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,0.37424812],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921496622,[[104630.0,0.00109191],[104600.0,0.04779975],[104580.0,0.343],[104570.0,0.17434],[104560.0,0.43442682]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05554812],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921497026,[[104630.0,0.00109191],[104600.0,0.03823998],[104580.0,0.343],[104570.0,0.17434],[104560.0,0.43442682]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05554812],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921497452,[[104630.0,0.00109191],[104600.0,0.04779966],[104580.0,0.343],[104570.0,0.17434],[104560.0,0.43442682]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05554812],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921497659,[[104630.0,0.00109191],[104600.0,0.02867985],[104580.0,0.343],[104570.0,0.17434],[104560.0,0.43442682]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05554812],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921497820,[[104630.0,0.00109191],[104600.0,0.00956004],[104590.0,0.0376987],[104580.0,0.343],[104570.0,0.17434]],[[104640.0,1.76268617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.02223892],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921498182,[[104630.0,0.00109191],[104600.0,0.01911999],[104590.0,0.0376987],[104580.0,0.343],[104570.0,0.17434]],[[104640.0,1.74115351],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.02223892],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921498328,[[104630.0,0.00109191],[104600.0,0.02867985],[104590.0,0.0376987],[104580.0,0.343],[104570.0,0.17434]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05044801],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921498538,[[104630.0,0.00109191],[104600.0,0.02867967],[104590.0,0.0376987],[104580.0,0.343],[104570.0,0.17434]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05044801],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921498742,[[104630.0,0.00109191],[104600.0,0.03823944],[104590.0,0.00956032],[104580.0,0.343],[104570.0,0.17434]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05044801],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921498946,[[104630.0,0.00109191],[104600.0,0.02867985],[104590.0,0.00956032],[104580.0,0.343],[104570.0,0.17434]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05044801],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921499146,[[104630.0,0.00109191],[104600.0,0.03823962],[104590.0,0.00956032],[104580.0,0.343],[104570.0,0.17434]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05044801],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921500287,[[104630.0,0.00109191],[104600.0,0.04779866],[104580.0,0.343],[104570.0,0.17434],[104560.0,0.019121]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05044801],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921500452,[[104630.0,0.00109191],[104600.0,0.03823871],[104580.0,0.343],[104570.0,0.17434],[104560.0,0.019121]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05044801],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921500868,[[104630.0,0.00109191],[104610.0,0.00955922],[104600.0,0.03823871],[104580.0,0.343],[104570.0,0.17434]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05044801],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921501064,[[104630.0,0.00109191],[104600.0,0.02867894],[104580.0,0.343],[104570.0,0.17434],[104540.0,0.49222849]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05044801],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921501290,[[104630.0,0.00109191],[104600.0,0.03823834],[104580.0,0.343],[104570.0,0.17434],[104540.0,0.49222849]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05044801],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921501490,[[104630.0,0.00109191],[104600.0,0.01911945],[104580.0,0.343],[104570.0,0.17434],[104540.0,0.49222849]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05044801],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921501691,[[104630.0,0.00109191],[104600.0,0.01911981],[104580.0,0.343],[104570.0,0.17434],[104540.0,0.49222849]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,0.70874922],[104670.0,1.05044801],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921501860,[[104630.0,0.00109191],[104600.0,0.0286793],[104580.0,0.343],[104570.0,0.17434],[104540.0,0.41562582]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,1.10674922],[104670.0,1.05044801],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921502525,[[104630.0,0.00109191],[104620.0,0.01911652],[104610.0,0.02867684],[104590.0,0.003],[104570.0,0.3707]],[[104640.0,1.66218617],[104650.0,0.19211323],[104660.0,1.10674922],[104670.0,1.05044801],[104680.0,0.38243003]]]
["bitfinex","BTCUSD",1746921502526,[[104630.0,0.00109191],[104620.0,0.01911652],[104610.0,0.02867684],[104590.0,0.003],[104570.0,0.3707]],[[104640.0,1.23290218],[104650.0,0.19211323],[104660.0,1.03014655],[104670.0,1.28981737],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921502726,[[104630.0,0.00109191],[104620.0,0.03823194],[104610.0,0.00955867],[104600.0,0.015],[104590.0,0.0192]],[[104640.0,1.08779005],[104650.0,0.70979323],[104660.0,0.97800516],[104670.0,1.18981737],[104680.0,0.38193003]]]
["bitfinex","BTCUSD",1746921502926,[[104630.0,0.02976326],[104620.0,0.01911542],[104600.0,0.018],[104590.0,0.0162],[104570.0,0.00191194]],[[104640.0,0.41080652],[104650.0,0.8940248],[104660.0,0.37180516],[104670.0,1.19481737],[104680.0,0.31065142]]]
["bitfinex","BTCUSD",1746921503129,[[104630.0,0.0393202],[104620.0,0.00955757],[104600.0,0.018],[104590.0,0.0162],[104570.0,0.00191194]],[[104640.0,0.71915023],[104650.0,0.60479323],[104660.0,0.37180516],[104670.0,1.19481737],[104680.0,0.31065142]]]
["bitfinex","BTCUSD",1746921503327,[[104630.0,0.0393202],[104620.0,0.00955757],[104600.0,0.358],[104590.0,0.15996],[104570.0,0.00191194]],[[104640.0,0.71915023],[104650.0,0.60479323],[104660.0,0.67880516],[104670.0,1.19481737],[104680.0,0.31065142]]]
["bitfinex","BTCUSD",1746921503551,[[104630.0,0.02976336],[104620.0,0.00955757],[104600.0,0.358],[104590.0,0.15996],[104110.0,50.25341669]],[[104640.0,0.63299829],[104650.0,0.71179323],[104660.0,0.57180516],[104670.0,1.19481737],[104680.0,0.41065142]]]
["bitfinex","BTCUSD",1746921503695,[[104630.0,0.0393202],[104620.0,0.00955757],[104600.0,0.358],[104590.0,0.15996],[104470.0,2.47596336]],[[104640.0,0.14307866],[104650.0,0.65479323],[104660.0,0.64334601],[104670.0,1.19481737],[104680.0,0.31065142]]]
["bitfinex","BTCUSD",1746921503899,[[104630.0,0.0393202],[104620.0,0.00955757],[104600.0,0.358],[104590.0,0.15996],[104580.0,0.01454085]],[[104640.0,0.42222825],[104650.0,0.90358027],[104660.0,0.67880516],[104670.0,1.19481737],[104680.0,0.65065142]]]
["bitfinex","BTCUSD",1746921504159,[[104630.0,0.0393202],[104620.0,0.00955757],[104600.0,0.358],[104590.0,0.15996],[104580.0,0.01454085]],[[104640.0,0.43947505],[104650.0,0.9010248],[104660.0,0.62290516],[104670.0,1.20935822],[104680.0,0.65065142]]]
["bitfinex","BTCUSD",1746921504439,[[104630.0,0.0393202],[104620.0,0.00955757],[104600.0,0.358],[104590.0,0.15996],[104580.0,0.01454085]],[[104640.0,0.15263487],[104650.0,0.9010248],[104660.0,0.62290516],[104670.0,1.19481737],[104680.0,0.31065142]]]
["bitfinex","BTCUSD",1746921504657,[[104630.0,0.0393202],[104620.0,0.00955757],[104610.0,0.003],[104600.0,0.355],[104590.0,0.15996]],[[104640.0,0.1048543],[104650.0,0.30934243],[104660.0,0.52990516],[104670.0,0.51351737],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921504863,[[104630.0,0.0393202],[104620.0,0.00955757],[104610.0,0.003],[104600.0,0.355],[104590.0,0.15996]],[[104640.0,0.28798464],[104650.0,0.63466059],[104660.0,0.52990516],[104670.0,1.28073822],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921505051,[[104630.0,0.0393202],[104620.0,0.00955757],[104610.0,0.003],[104600.0,0.355],[104590.0,0.15996]],[[104640.0,0.28611848],[104650.0,0.63466059],[104660.0,0.62990516],[104670.0,1.28073822],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921505598,[[104630.0,0.0393202],[104620.0,0.00955757],[104610.0,0.003],[104600.0,0.355],[104590.0,0.15996]],[[104640.0,0.28607848],[104650.0,0.63466059],[104660.0,0.62990516],[104670.0,1.28073822],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921505805,[[104630.0,0.0393202],[104620.0,0.00955757],[104610.0,0.003],[104600.0,0.355],[104590.0,0.15996]],[[104640.0,0.29563496],[104650.0,0.62510493],[104660.0,0.62990516],[104670.0,1.28073822],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921506010,[[104630.0,0.0393202],[104620.0,0.00955757],[104610.0,0.003],[104600.0,0.355],[104590.0,0.15996]],[[104640.0,0.15263496],[104650.0,0.48134493],[104660.0,0.62990516],[104670.0,0.86805822],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921506206,[[104630.0,0.0393202],[104620.0,0.00955757],[104610.0,0.003],[104600.0,0.355],[104590.0,0.15996]],[[104640.0,0.29750103],[104650.0,0.62510493],[104660.0,0.62990516],[104670.0,1.28073822],[104680.0,0.28193003]]]
["bitfinex","BTCUSD",1746921506406,[[104630.0,0.0393202],[104620.0,0.00955757],[104610.0,0.003],[104600.0,0.355],[104590.0,0.15996]],[[104640.0,0.29563496],[104650.0,0.62510493],[104660.0,0.62990516],[104670.0,1.28073822],[104680.0,0.26769505]]]
["bitfinex","BTCUSD",1746921506622,[[104630.0,0.0393202],[104620.0,0.00955757],[104610.0,0.003],[104600.0,0.355],[104590.0,0.15996]],[[104640.0,0.15263496],[104650.0,0.48134493],[104660.0,0.62990516],[104670.0,0.86805822],[104680.0,0.26769505]]]
["bitfinex","BTCUSD",1746921506829,[[104630.0,0.0718202],[104620.0,0.01255757],[104610.0,0.34],[104600.0,0.41660267],[104590.0,0.14376]],[[104640.0,0.009],[104650.0,0.001],[104670.0,0.48030828],[104680.0,0.22789238],[104690.0,0.60372149]]]
["bitfinex","BTCUSD",1746921507103,[[104630.0,0.4118202],[104620.0,0.30361871],[104610.0,0.62914966],[104600.0,0.07660267],[104590.0,0.14376]],[[104640.0,0.009],[104650.0,0.001],[104670.0,0.48030828],[104680.0,0.22789238],[104690.0,0.60372149]]]
["bitfinex","BTCUSD",1746921507104,[[104630.0,0.4118202],[104620.0,0.30361871],[104610.0,0.62914966],[104600.0,0.07660267],[104590.0,0.14376]],[[104640.0,0.15196],[104650.0,0.001],[104660.0,0.0305293],[104670.0,0.62398637],[104680.0,0.32789238]]]
["bitfinex","BTCUSD",1746921507311,[[104630.0,0.4118202],[104620.0,0.30170723],[104610.0,0.31781566],[104600.0,0.07660267],[104590.0,0.14376]],[[104640.0,0.15196],[104650.0,0.001],[104660.0,0.0305293],[104670.0,0.62398637],[104680.0,0.33489238]]]
["bitfinex","BTCUSD",1746921507602,[[104630.0,5.59195186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.09114352],[104580.0,0.59928267]],[[104640.0,0.15196],[104650.0,0.001],[104660.0,0.01142017],[104670.0,0.34439082],[104680.0,0.89564471]]]
["bitfinex","BTCUSD",1746921507794,[[104630.0,5.59195186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.09114352],[104580.0,0.59928267]],[[104640.0,0.14796],[104650.0,0.001],[104670.0,0.35394438],[104680.0,0.88864471],[104690.0,0.61072149]]]
["bitfinex","BTCUSD",1746921507963,[[104630.0,5.59195186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.09114352],[104580.0,0.59928267]],[[104640.0,0.14796],[104650.0,0.001],[104660.0,0.02097419],[104670.0,0.35394467],[104680.0,0.69564471]]]
["bitfinex","BTCUSD",1746921508165,[[104630.0,5.59195186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.09114352],[104580.0,0.59928267]],[[104640.0,0.15096],[104650.0,0.001],[104660.0,0.02097409],[104670.0,0.35394467],[104680.0,0.69564471]]]
["bitfinex","BTCUSD",1746921508351,[[104630.0,5.59195186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.09114352],[104580.0,0.59928267]],[[104640.0,0.005],[104650.0,0.14392],[104660.0,0.03052847],[104670.0,0.21018467],[104680.0,0.83940471]]]
["bitfinex","BTCUSD",1746921508560,[[104630.0,5.59195186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.09114352],[104580.0,0.59928267]],[[104640.0,0.006],[104650.0,0.14392],[104660.0,0.03052847],[104670.0,0.21018467],[104680.0,0.83940471]]]
["bitfinex","BTCUSD",1746921508757,[[104630.0,5.59195186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.09114352],[104580.0,0.59928267]],[[104640.0,0.006],[104650.0,0.14392],[104660.0,0.03052838],[104670.0,0.21018467],[104680.0,0.83940471]]]
["bitfinex","BTCUSD",1746921508980,[[104630.0,5.59095186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.09114352],[104580.0,1.69928267]],[[104640.0,0.001],[104650.0,0.14392],[104660.0,0.00186607],[104670.0,0.00955328],[104680.0,0.73240471]]]
["bitfinex","BTCUSD",1746921509149,[[104630.0,5.59095186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.11114352],[104580.0,0.59928267]],[[104640.0,0.001],[104650.0,0.14388],[104660.0,0.00955392],[104670.0,0.22160447],[104680.0,0.73240471]]]
["bitfinex","BTCUSD",1746921509350,[[104630.0,5.59195186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.11114352],[104580.0,0.59928267]],[[104640.0,0.006],[104650.0,0.14388],[104660.0,0.02866231],[104670.0,0.21018512],[104680.0,0.73240471]]]
["bitfinex","BTCUSD",1746921509565,[[104630.0,5.59195186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.11114352],[104580.0,0.59928267]],[[104640.0,0.006],[104650.0,0.001],[104660.0,0.02866231],[104670.0,0.21018512],[104680.0,0.58864471]]]
["bitfinex","BTCUSD",1746921509772,[[104630.0,5.59095186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.11114352],[104580.0,0.59928267]],[[104640.0,0.001],[104650.0,0.14388],[104660.0,0.01910802],[104670.0,0.21018512],[104680.0,0.44325505]]]
["bitfinex","BTCUSD",1746921509964,[[104630.0,5.59095186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.11114352],[104580.0,0.59928267]],[[104640.0,0.001],[104650.0,0.001],[104660.0,0.01910802],[104670.0,0.21018512],[104680.0,0.58864471]]]
["bitfinex","BTCUSD",1746921510169,[[104630.0,5.59095186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.11114352],[104580.0,0.59928267]],[[104640.0,0.003],[104650.0,0.14388],[104660.0,0.02866222],[104670.0,0.21018512],[104680.0,0.73148471]]]
["bitfinex","BTCUSD",1746921510851,[[104630.0,5.59095186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.11114352],[104580.0,0.59928267]],[[104640.0,0.003],[104650.0,0.14388],[104660.0,0.01910802],[104670.0,0.21018512],[104680.0,0.73148471]]]
["bitfinex","BTCUSD",1746921511030,[[104630.0,5.59095186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104580.0,0.59928267]],[[104640.0,0.003],[104650.0,0.14388],[104660.0,0.02866231],[104670.0,0.49933478],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921511403,[[104630.0,5.59095186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104580.0,0.59928267]],[[104640.0,0.003],[104650.0,0.14388],[104660.0,0.02866222],[104670.0,0.20063175],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921511604,[[104630.0,2.0655202],[104620.0,0.44246723],[104610.0,0.028666],[104600.0,0.03454085],[104580.0,1.90182966]],[[104640.0,0.003],[104650.0,0.1648562],[104660.0,0.29636116],[104670.0,0.48022776],[104680.0,0.44933505]]]
["bitfinex","BTCUSD",1746921511808,[[104630.0,0.5255202],[104620.0,0.15331757],[104610.0,0.028666],[104600.0,0.03454085],[104580.0,1.90182966]],[[104640.0,0.003],[104650.0,0.16485602],[104660.0,0.58551082],[104670.0,0.1980781],[104680.0,0.74233505]]]
["bitfinex","BTCUSD",1746921511988,[[104630.0,0.5255202],[104620.0,0.45786723],[104610.0,0.028666],[104600.0,0.03454085],[104590.0,0.1428]],[[104640.0,0.003],[104650.0,0.155301],[104660.0,0.58551082],[104670.0,0.1980781],[104680.0,0.74233505]]]
["bitfinex","BTCUSD",1746921512414,[[104630.0,0.5255202],[104620.0,0.45786723],[104610.0,0.028666],[104600.0,0.03454085],[104590.0,0.21940267]],[[104640.0,0.003],[104650.0,0.155301],[104660.0,0.58551082],[104670.0,0.1980781],[104680.0,0.74233505]]]
["bitfinex","BTCUSD",1746921512725,[[104630.0,0.5409202],[104620.0,0.44246723],[104610.0,0.028666],[104600.0,0.03454085],[104590.0,0.21940267]],[[104640.0,0.003],[104650.0,0.14574607],[104660.0,0.38486045],[104670.0,0.1910781],[104680.0,0.74933505]]]
["bitfinex","BTCUSD",1746921512926,[[104630.0,0.83006986],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.21940267]],[[104640.0,0.003],[104650.0,0.14388],[104660.0,0.01910802],[104670.0,0.20063175],[104680.0,1.03848471]]]
["bitfinex","BTCUSD",1746921513148,[[104630.0,0.70196986],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.21940267]],[[104640.0,0.003],[104650.0,0.14388],[104660.0,0.00955392],[104670.0,0.20063175],[104680.0,1.03848471]]]
["bitfinex","BTCUSD",1746921513369,[[104630.0,0.70196986],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.21940267]],[[104640.0,0.003],[104650.0,0.14388],[104670.0,0.02866003],[104680.0,0.74103763],[104690.0,1.03026234]]]
["bitfinex","BTCUSD",1746921513515,[[104630.0,5.58995186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.21940267]],[[104640.0,0.003],[104650.0,0.14388],[104670.0,0.0305261],[104680.0,0.74103763],[104690.0,1.03026234]]]
["bitfinex","BTCUSD",1746921513865,[[104630.0,5.58995186],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.21940267]],[[104640.0,0.003],[104650.0,0.14388],[104670.0,0.04007984],[104680.0,0.74103763],[104690.0,1.03026234]]]
["bitfinex","BTCUSD",1746921514277,[[104630.0,5.68580616],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.14272],[104670.0,0.03052591],[104680.0,0.59819763]]]
["bitfinex","BTCUSD",1746921514481,[[104630.0,5.68580616],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.14272],[104670.0,0.0496333],[104680.0,0.58864471]]]
["bitfinex","BTCUSD",1746921514682,[[104630.0,5.68580616],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.15227392],[104670.0,0.04008011],[104680.0,0.58864471]]]
["bitfinex","BTCUSD",1746921514903,[[104630.0,5.68580616],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.14272],[104670.0,0.04008011],[104680.0,0.73148471]]]
["bitfinex","BTCUSD",1746921515041,[[104630.0,5.68580616],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.001],[104670.0,0.04008011],[104680.0,0.58864471],[104700.0,0.96023762]]]
["bitfinex","BTCUSD",1746921515390,[[104630.0,5.68580616],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.14268],[104670.0,0.04008011],[104680.0,0.73148471]]]
["bitfinex","BTCUSD",1746921515551,[[104630.0,5.68580616],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.0191083],[104670.0,0.22160658],[104680.0,0.58864471]]]
["bitfinex","BTCUSD",1746921515762,[[104630.0,5.68580616],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.16178821],[104670.0,0.21974051],[104680.0,0.73148471]]]
["bitfinex","BTCUSD",1746921516173,[[104630.0,5.3966565],[104620.0,0.44246723],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.16178821],[104670.0,0.50889017],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921516711,[[104630.0,5.3966565],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.01910821],[104670.0,0.50889017],[104680.0,0.29949505]]]
["bitfinex","BTCUSD",1746921516909,[[104630.0,5.68580616],[104620.0,0.15331757],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.17316866],[104670.0,0.4993368],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921517064,[[104630.0,5.3966565],[104620.0,0.44246723],[104610.0,0.31781566],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.04008322],[104670.0,0.48978324],[104680.0,0.29949505]]]
["bitfinex","BTCUSD",1746921517280,[[104630.0,3.4360745],[104620.0,0.44246723],[104610.0,0.028666],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.02010995],[104660.0,0.72046896],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921517485,[[104630.0,3.4360745],[104620.0,0.44246723],[104610.0,0.028666],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.15319484],[104660.0,0.38486127],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921517684,[[104630.0,3.4360745],[104620.0,0.44246723],[104610.0,0.028666],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.02010977],[104660.0,0.57595633],[104670.0,0.19107975],[104680.0,0.29949505]]]
["bitfinex","BTCUSD",1746921517952,[[104630.0,3.4360745],[104620.0,0.44246723],[104610.0,0.028666],[104600.0,0.03454085],[104590.0,0.22940267]],[[104640.0,0.003],[104650.0,0.16270977],[104660.0,0.57595633],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921518429,[[104630.0,3.4360745],[104620.0,0.44246723],[104600.0,0.03454085],[104590.0,0.22940267],[101140.0,0.00254581]],[[104640.0,0.003],[104650.0,0.16270977],[104660.0,0.57595633],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921518645,[[104630.0,3.4360745],[104620.0,0.47112923],[104600.0,0.03454085],[104590.0,0.22940267],[104580.0,0.70182966]],[[104640.0,0.003],[104650.0,0.15315484],[104660.0,0.57595633],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921518849,[[104630.0,1.5128745],[104620.0,0.18197957],[104600.0,0.03454085],[104590.0,0.21920267],[104580.0,0.81182966]],[[104640.0,0.003],[104650.0,0.16457584],[104660.0,0.57595633],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921519026,[[104630.0,1.5128745],[104620.0,0.47112923],[104600.0,0.03454085],[104590.0,0.21920267],[104580.0,0.81182966]],[[104640.0,0.003],[104650.0,0.16457584],[104660.0,0.57595633],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921519386,[[104630.0,1.5128745],[104620.0,0.47112923],[104600.0,0.03454085],[104590.0,0.21920267],[104580.0,0.76182966]],[[104640.0,0.003],[104650.0,0.16457584],[104660.0,0.57595633],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921519593,[[104630.0,1.5128745],[104620.0,0.47112923],[104600.0,0.03454085],[104590.0,0.21920267],[104580.0,0.81182966]],[[104640.0,0.003],[104650.0,0.14542607],[104660.0,0.39441601],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921520053,[[104630.0,1.5098745],[104620.0,0.47112923],[104600.0,0.03454085],[104590.0,0.21920267],[104580.0,0.80182966]],[[104640.0,0.003],[104650.0,0.14542607],[104660.0,0.39441601],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921520206,[[104630.0,1.5128745],[104620.0,0.47112923],[104600.0,0.03454085],[104590.0,0.21920267],[104580.0,0.81182966]],[[104640.0,0.003],[104650.0,0.14542607],[104660.0,0.39441601],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921520405,[[104630.0,1.5128745],[104620.0,0.47112923],[104600.0,0.03454085],[104590.0,0.21920267],[104580.0,0.81182966]],[[104640.0,0.003],[104650.0,0.15498091],[104660.0,0.39441601],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921520643,[[104630.0,1.4271745],[104620.0,0.47112923],[104600.0,0.03454085],[104590.0,0.21920267],[104580.0,0.80182966]],[[104640.0,0.003],[104650.0,0.15498091],[104660.0,0.39441601],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921520843,[[104630.0,1.4301745],[104620.0,0.47112923],[104600.0,0.03454085],[104590.0,0.21920267],[104580.0,0.81182966]],[[104640.0,0.003],[104650.0,0.15498091],[104660.0,0.39441601],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921521477,[[104630.0,1.4301745],[104620.0,0.47112923],[104600.0,0.03454085],[104590.0,0.21920267],[104580.0,0.81182966]],[[104640.0,0.003],[104650.0,0.14542607],[104660.0,0.39441601],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921521922,[[104630.0,1.3343202],[104620.0,0.18197957],[104610.0,0.28914966],[104600.0,0.03454085],[104590.0,0.07660267]],[[104640.0,0.003],[104650.0,0.14542607],[104660.0,0.39441601],[104670.0,0.19107975],[104680.0,0.44233505]]]
["bitfinex","BTCUSD",1746921521923,[[104630.0,1.3343202],[104620.0,0.18197957],[104610.0,0.28914966],[104600.0,0.03454085],[104590.0,0.07660267]],[[104640.0,0.003],[104650.0,0.14542607],[104660.0,0.58551375],[104670.0,0.48022941],[104680.0,0.44933505]]]
["bitfinex","BTCUSD",1746921522103,[[104630.0,0.3783202],[104620.0,0.19697957],[104610.0,0.30524966],[104600.0,0.03454085],[104590.0,0.21908267]],[[104640.0,0.003],[104650.0,0.1645362],[104660.0,0.59115937],[104670.0,0.48022941],[104680.0,0.93313505]]]
["bitfinex","BTCUSD",1746921522407,[[104630.0,0.0383202],[104620.0,0.19997957],[104610.0,0.0161],[104600.0,0.02],[104580.0,0.41268]],[[104640.0,0.01442182],[104650.0,0.65249076],[104660.0,0.30775515],[104670.0,0.48022941],[104680.0,1.31753505]]]
["bitfinex","BTCUSD",1746921522612,[[104630.0,0.0383202],[104620.0,0.17131757],[104610.0,0.0161],[104600.0,0.30914966],[104580.0,0.84430966]],[[104640.0,0.003],[104650.0,0.46137526],[104660.0,0.29820041],[104670.0,0.53722941],[104680.0,1.26053505]]]
["bitfinex","BTCUSD",1746921522812,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.47093092],[104660.0,0.29820041],[104670.0,0.53722941],[104680.0,1.26053505]]]
["bitfinex","BTCUSD",1746921523039,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.46137517],[104660.0,0.29820041],[104670.0,0.53722941],[104680.0,1.26053505]]]
["bitfinex","BTCUSD",1746921523250,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.17222542],[104660.0,0.58735007],[104670.0,0.53722941],[104680.0,1.26053505]]]
["bitfinex","BTCUSD",1746921523479,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.18178089],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.26053505]]]
["bitfinex","BTCUSD",1746921523687,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.18364696],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.26053505]]]
["bitfinex","BTCUSD",1746921523872,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.0161],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.18364696],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.26053505]]]
["bitfinex","BTCUSD",1746921524074,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.18364696],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.26053505]]]
["bitfinex","BTCUSD",1746921524667,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.154981],[104660.0,0.59690472],[104670.0,0.24107975],[104680.0,1.26753505]]]
["bitfinex","BTCUSD",1746921524831,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.17409167],[104660.0,0.59690472],[104670.0,0.24807975],[104680.0,1.26053505]]]
["bitfinex","BTCUSD",1746921525027,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.16267004],[104660.0,0.59690472],[104670.0,0.24107975],[104680.0,0.96053505]]]
["bitfinex","BTCUSD",1746921525232,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.18178071],[104660.0,0.59690472],[104670.0,0.24807975],[104680.0,1.26053505]]]
["bitfinex","BTCUSD",1746921525459,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.17409131],[104660.0,0.59690472],[104670.0,0.24807975],[104680.0,1.26053505]]]
["bitfinex","BTCUSD",1746921525657,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.18364669],[104660.0,0.59690472],[104670.0,0.24807975],[104680.0,1.26053505]]]
["bitfinex","BTCUSD",1746921526091,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.17222524],[104660.0,0.59690472],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921526272,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.15311493],[104660.0,0.59690472],[104670.0,0.24107975],[104680.0,1.29169631]]]
["bitfinex","BTCUSD",1746921526476,[[104630.0,0.3783202],[104620.0,0.46046723],[104610.0,0.0161],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.16453611],[104660.0,0.59690472],[104670.0,0.24107975],[104680.0,1.29169631]]]
["bitfinex","BTCUSD",1746921526675,[[104630.0,0.3783202],[104620.0,0.46046723],[104610.0,0.0161],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.1645362],[104660.0,0.59690472],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921526907,[[104630.0,0.3783202],[104620.0,0.46046723],[104610.0,0.0161],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.18364706],[104660.0,0.59690472],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921528068,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.0161],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.18364706],[104660.0,0.59690472],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921528266,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.18364706],[104660.0,0.59690472],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921528669,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.18364706],[104660.0,0.59690472],[104670.0,0.19807975],[104680.0,1.33469631]]]
["bitfinex","BTCUSD",1746921528871,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.18364706],[104660.0,0.59690472],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921529512,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.18364706],[104660.0,0.59690472],[104670.0,0.19807975],[104680.0,1.33469631]]]
["bitfinex","BTCUSD",1746921529726,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.18364706],[104660.0,0.59690472],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921530034,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.19320244],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921530539,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.01255575],[104650.0,0.18364751],[104660.0,0.29820041],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921530793,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.01255575],[104650.0,0.18364751],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921531102,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.0161],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.02211168],[104650.0,0.36520724],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921531298,[[104630.0,0.3783202],[104620.0,0.46046723],[104610.0,0.0161],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.02211168],[104650.0,0.36334117],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921531536,[[104630.0,0.3783202],[104620.0,0.46046723],[104610.0,0.0161],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.01255575],[104650.0,0.36334117],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921531944,[[104630.0,0.3783202],[104620.0,0.46046723],[104610.0,0.0161],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.1817819],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921532144,[[104630.0,0.3783202],[104620.0,0.46046723],[104610.0,0.0161],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.01255575],[104650.0,0.18364797],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921532461,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.01255575],[104650.0,0.36520755],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921532659,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.048666],[104590.0,0.09114352]],[[104640.0,0.02211168],[104650.0,0.36334148],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921532808,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.02211168],[104650.0,0.36334148],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921533007,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.01255575],[104650.0,0.36334148],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921533199,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.36334148],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921533399,[[104630.0,0.3783202],[104620.0,0.17131757],[104610.0,0.30524966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.01255584],[104650.0,0.36334148],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921533857,[[104630.0,0.3783202],[104620.0,0.46046723],[104610.0,0.0161],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.15311511],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921534030,[[104630.0,0.3783202],[104620.0,0.46046723],[104610.0,0.0161],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.17222524],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921534998,[[104630.0,0.3783202],[104620.0,0.46046723],[104610.0,0.0161],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.17222515],[104660.0,0.58735007],[104670.0,0.24807975],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921535202,[[104630.0,5.59105186],[104620.0,0.15331757],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.04005429],[104670.0,0.19107975],[104680.0,1.63084597]]]
["bitfinex","BTCUSD",1746921535407,[[104630.0,5.59105186],[104620.0,0.15331757],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.14308],[104660.0,0.02866277],[104670.0,0.20627975],[104680.0,1.63914597]]]
["bitfinex","BTCUSD",1746921535564,[[104630.0,5.59105186],[104620.0,0.15331757],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.1611883],[104670.0,0.20627975],[104680.0,1.63914597]]]
["bitfinex","BTCUSD",1746921535733,[[104630.0,5.59105186],[104620.0,0.15331757],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.17074277],[104670.0,0.20627975],[104680.0,1.54614597]]]
["bitfinex","BTCUSD",1746921535931,[[104630.0,5.59105186],[104620.0,0.15331757],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.18216349],[104670.0,0.25627975],[104680.0,1.59614597]]]
["bitfinex","BTCUSD",1746921536126,[[104630.0,5.3019022],[104620.0,0.15331757],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.01055484],[104660.0,0.18216349],[104670.0,0.25627975],[104680.0,1.59614597]]]
["bitfinex","BTCUSD",1746921536325,[[104630.0,5.3019022],[104620.0,0.44246723],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.01055484],[104660.0,0.18216349],[104670.0,0.25627975],[104680.0,1.59614597]]]
["bitfinex","BTCUSD",1746921536326,[[104630.0,5.3019022],[104620.0,0.44246723],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.18216349],[104670.0,0.54542941],[104680.0,1.30699631]]]
["bitfinex","BTCUSD",1746921536782,[[104630.0,5.3019022],[104620.0,0.44246723],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.18216349],[104670.0,0.49542941],[104680.0,1.35699631]]]
["bitfinex","BTCUSD",1746921536998,[[104630.0,5.3019022],[104620.0,0.44246723],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.18216349],[104670.0,0.54542941],[104680.0,1.30699631]]]
["bitfinex","BTCUSD",1746921537179,[[104630.0,5.3019022],[104620.0,0.44246723],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.01055484],[104660.0,0.18216349],[104670.0,0.54542941],[104680.0,1.30699631]]]
["bitfinex","BTCUSD",1746921537381,[[104630.0,5.3019022],[104620.0,0.44246723],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.18216349],[104670.0,0.54542941],[104680.0,1.30699631]]]
["bitfinex","BTCUSD",1746921537715,[[104630.0,5.3019022],[104620.0,0.44246723],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.01055484],[104660.0,0.18216349],[104670.0,0.54542941],[104680.0,1.30699631]]]
["bitfinex","BTCUSD",1746921537886,[[104630.0,5.3019022],[104620.0,0.44246723],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.02010986],[104660.0,0.36370544],[104670.0,0.54542941],[104680.0,1.30699631]]]
["bitfinex","BTCUSD",1746921538095,[[104630.0,5.3019022],[104620.0,0.44246723],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.01055484],[104660.0,0.36183937],[104670.0,0.54542941],[104680.0,1.30699631]]]
["bitfinex","BTCUSD",1746921538264,[[104630.0,5.3019022],[104620.0,0.44246723],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.01055484],[104660.0,0.36183937],[104670.0,0.49542941],[104680.0,1.35699631]]]
["bitfinex","BTCUSD",1746921538467,[[104630.0,5.3019022],[104620.0,0.44246723],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.02010977],[104660.0,0.36183937],[104670.0,0.54542941],[104680.0,1.30699631]]]
["bitfinex","BTCUSD",1746921538673,[[104630.0,5.3019022],[104620.0,0.15331757],[104610.0,0.28914966],[104600.0,0.461266],[104590.0,0.09114352]],[[104640.0,0.003],[104650.0,0.02010977],[104660.0,0.36183937],[104670.0,0.54542941],[104680.0,1.30699631]]]
["bitfinex","BTCUSD",1746921538879,[[104630.0,0.7296202],[104620.0,0.44246723],[104600.0,0.461266],[104590.0,0.09114352],[104580.0,0.44162966]],[[104640.0,0.003],[104650.0,0.03153086],[104660.0,0.63188027],[104670.0,0.25627975],[104680.0,1.29169631]]]
["bitfinex","BTCUSD",1746921539077,[[104630.0,0.6653493],[104620.0,0.02915757],[104610.0,0.30514966],[104600.0,0.461266],[104590.0,0.07660267]],[[104640.0,0.02211195],[104650.0,0.22264545],[104660.0,0.71422829],[104670.0,0.53722941],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921539322,[[104630.0,9.191e-05],[104620.0,0.00955821],[104610.0,0.343],[104600.0,0.604066],[104590.0,0.28914966]],[[104640.0,0.02211195],[104650.0,0.22264545],[104660.0,0.71422829],[104670.0,0.53722941],[104680.0,1.28469631]]]
["bitfinex","BTCUSD",1746921539323,[[104630.0,9.191e-05],[104620.0,0.00955821],[104610.0,0.343],[104600.0,0.604066],[104590.0,0.28914966]],[[104640.0,0.62874795],[104650.0,0.1921135],[104660.0,0.41677863],[104670.0,0.89477026],[104680.0,0.97316511]]]
["bitfinex","BTCUSD",1746921539481,[[104630.0,0.00964921],[104620.0,0.03823175],[104610.0,0.343],[104600.0,0.592],[104590.0,0.30514966]],[[104640.0,0.62874795],[104650.0,0.3349135],[104660.0,0.41677863],[104670.0,0.90905345],[104680.0,0.83032511]]]
["bitfinex","BTCUSD",1746921539835,[[104630.0,0.02876317],[104620.0,0.31126508],[104610.0,0.356],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.04235502],[104660.0,0.26769863],[104670.0,0.61990379],[104680.0,0.80385631]]]
["bitfinex","BTCUSD",1746921540072,[[104630.0,0.35201283],[104620.0,0.01911542],[104610.0,0.62914966],[104600.0,0.68067067],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.001],[104660.0,0.05471705],[104670.0,0.5095126],[104680.0,1.09885631]]]
["bitfinex","BTCUSD",1746921540270,[[104630.0,0.06286317],[104620.0,0.30826508],[104610.0,0.62914966],[104600.0,0.68067067],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.14292],[104660.0,0.05658294],[104670.0,0.6095126],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921540468,[[104630.0,0.06286317],[104620.0,0.30826508],[104610.0,0.34],[104600.0,0.68067067],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15247502],[104660.0,0.23625979],[104670.0,0.6095126],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921540672,[[104630.0,0.06286317],[104620.0,0.01911542],[104610.0,0.34],[104600.0,0.68067067],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.14292],[104660.0,0.0260541],[104670.0,0.5095126],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921540900,[[104630.0,5.29084517],[104620.0,0.31017638],[104610.0,0.62914966],[104600.0,0.68067067],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.14292],[104660.0,0.05658376],[104670.0,0.49522941],[104680.0,1.04165631]]]
["bitfinex","BTCUSD",1746921541034,[[104630.0,2.28896317],[104620.0,0.30826508],[104600.0,0.68067067],[104590.0,0.01454085],[104580.0,0.37575233]],[[104640.0,0.003],[104650.0,0.14292],[104660.0,0.34573342],[104670.0,0.20607975],[104680.0,1.04165631]]]
["bitfinex","BTCUSD",1746921541247,[[104630.0,2.28896317],[104620.0,0.30826508],[104610.0,0.28914966],[104600.0,0.68067067],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.14292],[104660.0,0.0547176],[104670.0,0.60478324],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921541464,[[104630.0,2.28896317],[104620.0,0.30826508],[104610.0,0.28914966],[104600.0,0.68067067],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15247484],[104660.0,0.05658367],[104670.0,0.59522941],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921541645,[[104630.0,2.28896317],[104620.0,0.01911542],[104610.0,0.28914966],[104600.0,0.68067067],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15247484],[104660.0,0.24581409],[104670.0,0.59522941],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921541840,[[104630.0,2.28896317],[104620.0,0.30826508],[104600.0,0.68067067],[104590.0,0.01454085],[104580.0,0.37575233]],[[104640.0,0.003],[104650.0,0.14292],[104660.0,0.0547176],[104670.0,0.20607975],[104680.0,1.04165631]]]
["bitfinex","BTCUSD",1746921542188,[[104630.0,2.28896317],[104620.0,0.01911542],[104600.0,0.745908],[104590.0,0.01454085],[104580.0,0.08660267]],[[104640.0,0.003],[104650.0,0.15247484],[104660.0,0.24767904],[104670.0,0.59522941],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921542397,[[104630.0,0.36876317],[104620.0,0.03741542],[104610.0,0.0158],[104600.0,0.89321766],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.18114081],[104660.0,0.28419804],[104670.0,0.59522941],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921542600,[[104630.0,0.36876317],[104620.0,0.03741542],[104610.0,0.0158],[104600.0,0.89321766],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.47029129],[104660.0,0.28419804],[104670.0,0.59522941],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921542799,[[104630.0,0.37176317],[104620.0,0.32356508],[104610.0,0.0158],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.16202995],[104660.0,0.28419804],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921543029,[[104630.0,0.37176317],[104620.0,0.32356508],[104610.0,0.0158],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.16202986],[104660.0,0.58290226],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921543205,[[104630.0,0.37176317],[104620.0,0.32356508],[104610.0,0.0158],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.17158506],[104660.0,0.50629959],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921543408,[[104630.0,0.37176317],[104620.0,0.32356508],[104610.0,0.0158],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.18114044],[104660.0,0.50629959],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921543955,[[104630.0,0.37176317],[104620.0,0.32356508],[104610.0,0.0158],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.18114035],[104660.0,0.50629959],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921544604,[[104630.0,0.37176317],[104620.0,0.32356508],[104610.0,0.0158],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.14292],[104660.0,0.33431325],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921544807,[[104630.0,0.37176317],[104620.0,0.32356508],[104610.0,0.0158],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.14292],[104660.0,0.03560885],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921545016,[[104630.0,0.37176317],[104620.0,0.32356508],[104610.0,0.0158],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.14292],[104660.0,0.33617932],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921545212,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.0158],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.14292],[104660.0,0.33431325],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921545375,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.30494966],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.14292],[104660.0,0.33431325],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921545578,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.30494966],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.14292],[104660.0,0.32475851],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921545979,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.30494966],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.14292],[104660.0,0.33431325],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921546465,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.30494966],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15247493],[104660.0,0.33431325],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921546862,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.30494966],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15247484],[104660.0,0.33431325],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921547305,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.30494966],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.00486607],[104650.0,0.16102986],[104660.0,0.52540885],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921547547,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.0158],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15147484],[104660.0,0.52540885],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921547745,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.30494966],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15147484],[104660.0,0.52540885],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921548609,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.0158],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15147484],[104660.0,0.52540885],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921548840,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.30494966],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.16102995],[104660.0,0.52540885],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921549010,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.30494966],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.16102995],[104660.0,0.52540885],[104670.0,0.59522941],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921549418,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.0158],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.00486607],[104650.0,0.17058524],[104660.0,0.51585456],[104670.0,0.59522941],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921549623,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.71984966],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.00486607],[104650.0,0.16102995],[104660.0,0.51585456],[104670.0,0.59522941],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921549826,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.71984966],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.00486607],[104650.0,0.16102986],[104660.0,0.51585456],[104670.0,0.59522941],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921549977,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.71984966],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.14192],[104660.0,0.32475851],[104670.0,0.59522941],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921550330,[[104630.0,0.37176317],[104620.0,0.03441542],[104610.0,0.71984966],[104600.0,0.604068],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15147493],[104660.0,0.33431316],[104670.0,0.59522941],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921550530,[[104630.0,0.37176317],[104620.0,0.17625542],[104610.0,0.71984966],[104600.0,0.461268],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15147493],[104660.0,0.33431316],[104670.0,0.59522941],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921550753,[[104630.0,0.37176317],[104620.0,0.46540508],[104610.0,0.4307],[104600.0,0.461268],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15147493],[104660.0,0.2362585],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921550946,[[104630.0,0.37176317],[104620.0,0.46540508],[104610.0,0.4307],[104600.0,0.461268],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15147493],[104660.0,0.52540816],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921551466,[[104630.0,0.37176317],[104620.0,0.46540508],[104610.0,0.4307],[104600.0,0.461268],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15147484],[104660.0,0.52540816],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921551700,[[104630.0,0.37176317],[104620.0,0.17625542],[104610.0,0.4307],[104600.0,0.461268],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.16102986],[104660.0,0.52540816],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921551878,[[104630.0,0.37176317],[104620.0,0.17625542],[104610.0,0.71984966],[104600.0,0.461268],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.16102986],[104660.0,0.52540816],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921552914,[[104630.0,0.37176317],[104620.0,0.17625542],[104610.0,0.4307],[104600.0,0.461268],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.16102986],[104660.0,0.52540816],[104670.0,0.30607975],[104680.0,0.94165631]]]
["bitfinex","BTCUSD",1746921553117,[[104630.0,2.37866317],[104620.0,0.45010508],[104610.0,0.49150267],[104600.0,0.461268],[104590.0,0.01454085]],[[104640.0,0.003],[104660.0,0.0356083],[104670.0,0.20607975],[104680.0,0.91749505],[104700.0,1.3397105]]]
["bitfinex","BTCUSD",1746921553270,[[104630.0,0.85526317],[104620.0,0.16095542],[104610.0,0.49150267],[104600.0,0.461268],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15111484],[104660.0,0.34573306],[104670.0,0.30607975],[104680.0,0.91749505]]]
["bitfinex","BTCUSD",1746921553438,[[104630.0,0.83896317],[104620.0,0.45010508],[104610.0,0.49150267],[104600.0,0.461268],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15111484],[104660.0,0.34386699],[104670.0,0.30607975],[104680.0,0.91749505]]]
["bitfinex","BTCUSD",1746921553660,[[104630.0,0.82346317],[104620.0,0.17725542],[104610.0,0.49150267],[104600.0,0.461268],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15111484],[104660.0,0.34386699],[104670.0,0.20607975],[104680.0,0.91749505]]]
["bitfinex","BTCUSD",1746921553869,[[104630.0,0.82346317],[104620.0,0.46640508],[104610.0,0.50700267],[104600.0,0.461268],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15111484],[104660.0,0.34386699],[104670.0,0.30607975],[104680.0,0.91749505]]]
["bitfinex","BTCUSD",1746921554525,[[104630.0,0.82346317],[104620.0,0.17725542],[104610.0,0.50700267],[104600.0,0.461268],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15111484],[104660.0,0.53496203],[104670.0,0.30607975],[104680.0,0.91749505]]]
["bitfinex","BTCUSD",1746921554726,[[104630.0,0.82346317],[104620.0,0.46640508],[104610.0,0.4304],[104600.0,0.461268],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15111484],[104660.0,0.23625836],[104670.0,0.30607975],[104680.0,0.91749505]]]
["bitfinex","BTCUSD",1746921554930,[[104630.0,0.55936317],[104620.0,0.03541542],[104610.0,0.4304],[104600.0,0.603108],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.4402645],[104660.0,0.31286103],[104670.0,0.59522941],[104680.0,0.91749505]]]
["bitfinex","BTCUSD",1746921555149,[[104630.0,0.37176317],[104620.0,0.03541542],[104610.0,0.4304],[104600.0,0.190508],[104590.0,0.01454085]],[[104640.0,0.00486607],[104650.0,0.15111484],[104660.0,0.30330674],[104670.0,0.59522941],[104680.0,0.91749505]]]
["bitfinex","BTCUSD",1746921555351,[[104630.0,0.36876317],[104620.0,0.02211542],[104610.0,0.4467],[104600.0,0.190508],[104590.0,0.01454085]],[[104640.0,0.03706607],[104650.0,0.17978099],[104660.0,0.26769771],[104670.0,0.88722941],[104680.0,0.91049505]]]
["bitfinex","BTCUSD",1746921555555,[[104630.0,0.36876317],[104620.0,0.02211542],[104610.0,0.4467],[104600.0,0.190508],[104590.0,0.01454085]],[[104640.0,0.03706607],[104650.0,0.17022615],[104660.0,0.26769771],[104670.0,0.88722941],[104680.0,0.91049505]]]
["bitfinex","BTCUSD",1746921555755,[[104630.0,0.37176317],[104620.0,0.30826508],[104610.0,0.0318],[104600.0,0.605408],[104590.0,0.01454085]],[[104640.0,0.003],[104650.0,0.15746],[104660.0,0.0163],[104670.0,0.58022941],[104680.0,1.21749505]]]
["bitfinex","BTCUSD",1746921555967,[[104630.0,0.37176317],[104620.0,0.30826508],[104610.0,0.28914966],[104600.0,0.68201067],[104590.0,0.01454085]],[[104640.0,0.003],[104660.0,0.01816607],[104670.0,0.28914966],[104680.0,1.19089238],[104700.0,1.3397105]]]
["bitfinex","BTCUSD",1746921556194,[[104630.0,5.81838913],[104620.0,0.01911542],[104610.0,0.71633051],[104600.0,0.54017067],[104590.0,0.01]],[[104640.0,0.003],[104660.0,0.14148],[104670.0,0.00955301],[104680.0,1.19211537],[104690.0,0.95915923]]]
["bitfinex","BTCUSD",1746921556426,[[104630.0,6.53697964],[104620.0,0.29723809],[104610.0,1.15774],[104600.0,0.12527067],[104590.0,0.01821635]],[[104640.0,0.003],[104680.0,0.5],[104690.0,0.0159],[104700.0,0.0163],[104710.0,0.00954982]]]
["bitfinex","BTCUSD",1746921556638,[[104670.0,0.98175972],[104660.0,0.0191083],[104640.0,0.45454085],[104630.0,6.25316268],[104620.0,0.24717851]],[[104680.0,0.5],[104710.0,0.0159],[104720.0,1.03004373],[104740.0,0.29105747],[104750.0,0.32675817]]]
["bitfinex","BTCUSD",1746921556845,[[104680.0,0.2476121],[104670.0,5.48178132],[104640.0,0.06454085],[104630.0,1.33878621],[104620.0,0.24717851]],[[104710.0,0.0159],[104720.0,0.89530135],[104740.0,0.59805747],[104750.0,0.47791817],[104770.0,0.81459294]]]
["bitfinex","BTCUSD",1746921557049,[[104710.0,0.02864945],[104700.0,0.01910081],[104690.0,5.17713166],[104680.0,0.2794121],[104670.0,0.70404966]],[[104720.0,0.89530135],[104740.0,0.59805747],[104750.0,0.47791817],[104770.0,0.81459294]]]
["bitfinex","BTCUSD",1746921557050,[[104710.0,0.02864945],[104700.0,0.01910081],[104690.0,5.17713166],[104680.0,0.2794121],[104670.0,0.70404966]],[[104720.0,0.21080364],[104730.0,0.20063832],[104740.0,0.97235747],[104750.0,0.46793394],[104760.0,0.48516359]]]
["bitfinex","BTCUSD",1746921557254,[[104710.0,0.02864945],[104700.0,0.01910081],[104690.0,0.003],[104680.0,0.2764121],[104670.0,0.28914966]],[[104720.0,0.21080364],[104730.0,0.20063832],[104740.0,0.97235747],[104750.0,0.46793394],[104760.0,0.48516359]]]
["bitfinex","BTCUSD",1746921557255,[[104710.0,0.02864945],[104700.0,0.01910081],[104690.0,0.003],[104680.0,0.2764121],[104670.0,0.28914966]],[[104720.0,0.06719236],[104730.0,0.48978798],[104740.0,0.29105747],[104750.0,0.62377394],[104760.0,0.48516359]]]
["bitfinex","BTCUSD",1746921557460,[[104710.0,0.02864945],[104700.0,0.01910081],[104690.0,0.29214966],[104680.0,0.3050611],[104670.0,0.28914966]],[[104720.0,0.18086971],[104730.0,0.20063832],[104740.0,0.58720713],[104750.0,1.10793394],[104760.0,0.48516359]]]
["bitfinex","BTCUSD",1746921557684,[[104710.0,0.02864945],[104700.0,0.31125047],[104680.0,0.3050611],[104670.0,0.28914966],[104620.0,0.25132081]],[[104720.0,0.1694551],[104730.0,0.01909571],[104740.0,0.19105747],[104750.0,0.50013394],[104760.0,0.78716359]]]
["bitfinex","BTCUSD",1746921557868,[[104710.0,0.02864945],[104700.0,0.31125047],[104680.0,0.3050611],[104670.0,0.28914966],[104650.0,0.01]],[[104720.0,0.16993567],[104730.0,0.04005822],[104740.0,0.58020713],[104750.0,1.14713394],[104760.0,0.48016359]]]
["bitfinex","BTCUSD",1746921558068,[[104710.0,0.02864945],[104700.0,0.02210081],[104690.0,0.44030966],[104680.0,0.3050611],[104670.0,0.28914966]],[[104720.0,0.16993567],[104730.0,0.02864379],[104740.0,0.48020713],[104750.0,1.14713394],[104760.0,0.48016359]]]
["bitfinex","BTCUSD",1746921558376,[[104710.0,0.02864945],[104700.0,0.02210081],[104690.0,0.44030966],[104680.0,0.3050611],[104670.0,0.28914966]],[[104720.0,0.17180174],[104730.0,0.03819197],[104740.0,0.29105747],[104750.0,1.14713394],[104760.0,0.48016359]]]
["bitfinex","BTCUSD",1746921558586,[[104710.0,0.02864945],[104700.0,0.02210081],[104690.0,0.44030966],[104680.0,0.3050611],[104670.0,0.28914966]],[[104720.0,0.16993567],[104730.0,0.03819197],[104740.0,0.98020713],[104750.0,1.14713394],[104760.0,0.49470444]]]
["bitfinex","BTCUSD",1746921558838,[[104710.0,2.12754945],[104700.0,0.30825047],[104690.0,0.49116],[104680.0,0.060449],[104670.0,0.28914966]],[[104720.0,0.16993567],[104740.0,0.5],[104750.0,0.80013394],[104760.0,0.48716359],[104780.0,0.20349272]]]
["bitfinex","BTCUSD",1746921559057,[[104710.0,0.03164945],[104700.0,0.30825047],[104690.0,0.49116],[104680.0,0.060449],[104670.0,0.44262966]],[[104720.0,0.17393567],[104730.0,0.02864389],[104740.0,0.7100441],[104750.0,0.90013394],[104760.0,0.48716359]]]
["bitfinex","BTCUSD",1746921559238,[[104710.0,0.03164945],[104700.0,0.30825047],[104690.0,0.49116],[104680.0,0.060449],[104670.0,0.44262966]],[[104720.0,0.17393567],[104730.0,0.01909571],[104740.0,0.99919376],[104750.0,0.85013394],[104760.0,0.53716359]]]
["bitfinex","BTCUSD",1746921559444,[[104710.0,0.03164945],[104700.0,0.30825047],[104690.0,0.49116],[104680.0,0.060449],[104670.0,0.44262966]],[[104720.0,0.17393567],[104730.0,0.01909571],[104740.0,0.99919376],[104750.0,0.90013394],[104760.0,0.51227204]]]
["bitfinex","BTCUSD",1746921559651,[[104710.0,0.03164945],[104700.0,0.30825047],[104690.0,0.49116],[104680.0,0.060449],[104670.0,0.44262966]],[[104720.0,0.17393567],[104730.0,0.00954772],[104740.0,0.99919376],[104750.0,0.72439753],[104760.0,0.56227204]]]
["bitfinex","BTCUSD",1746921559846,[[104710.0,0.03264945],[104700.0,0.30825047],[104690.0,0.49116],[104680.0,0.060449],[104670.0,0.44262966]],[[104720.0,0.17993567],[104730.0,0.01909553],[104740.0,0.99919376],[104750.0,0.77439753],[104760.0,0.85227204]]]
["bitfinex","BTCUSD",1746921560062,[[104710.0,0.03264945],[104700.0,0.30825047],[104690.0,0.49116],[104680.0,0.060449],[104670.0,0.44262966]],[[104720.0,0.17993567],[104730.0,0.00954754],[104740.0,0.80824428],[104750.0,0.77439753],[104760.0,0.85227204]]]
["bitfinex","BTCUSD",1746921560272,[[104710.0,0.03264945],[104700.0,0.30825047],[104690.0,0.49116],[104680.0,0.060449],[104670.0,0.44262966]],[[104720.0,0.17993567],[104730.0,0.02864307],[104740.0,0.989647],[104750.0,0.77439753],[104760.0,0.85227204]]]
["bitfinex","BTCUSD",1746921560692,[[104710.0,0.03264945],[104700.0,0.30825047],[104690.0,0.49116],[104680.0,0.060449],[104670.0,0.44262966]],[[104720.0,0.17993567],[104730.0,0.01909517],[104740.0,0.989647],[104750.0,0.77439753],[104760.0,0.85227204]]]
["bitfinex","BTCUSD",1746921561040,[[104710.0,0.03264945],[104700.0,0.35910081],[104690.0,0.44030966],[104680.0,0.060449],[104670.0,0.44262966]],[[104720.0,0.17993567],[104730.0,0.02864307],[104740.0,0.989647],[104750.0,0.77439753],[104760.0,0.85227204]]]
["bitfinex","BTCUSD",1746921561266,[[104710.0,0.03264945],[104700.0,0.35910081],[104690.0,0.44030966],[104680.0,0.060449],[104670.0,0.44262966]],[[104720.0,0.17993567],[104740.0,0.80824428],[104750.0,0.77439753],[104760.0,0.85227204],[104800.0,0.19592376]]]
["bitfinex","BTCUSD",1746921561507,[[104710.0,0.03264945],[104700.0,0.35910081],[104690.0,0.44030966],[104680.0,0.060449],[104670.0,0.44262966]],[[104720.0,0.17993567],[104730.0,0.01909553],[104740.0,0.99919339],[104750.0,0.77439753],[104760.0,0.85227204]]]
["bitfinex","BTCUSD",1746921562107,[[104710.0,0.03264945],[104700.0,0.35910081],[104690.0,0.44030966],[104680.0,0.060449],[104670.0,0.44262966]],[[104720.0,0.17993567],[104740.0,0.71004373],[104750.0,0.77439753],[104760.0,0.85227204],[107960.0,1.0]]]
["bitfinex","BTCUSD",1746921562269,[[104710.0,0.03264945],[104700.0,0.35910081],[104690.0,0.44030966],[104680.0,0.060449],[104670.0,0.44262966]],[[104720.0,0.17993567],[104730.0,0.00954763],[104740.0,0.80824428],[104750.0,0.77439753],[104760.0,0.85227204]]]
["bitfinex","BTCUSD",1746921562475,[[104710.0,0.03264945],[104700.0,0.35910081],[104690.0,0.44030966],[104680.0,0.060449],[104670.0,0.44262966]],[[104720.0,0.17993567],[104730.0,0.00954763],[104740.0,0.99919342],[104750.0,0.77439753],[104760.0,0.85227204]]]
["bitfinex","BTCUSD",1746921562677,[[104710.0,0.03264945],[104700.0,0.35910081],[104690.0,0.44030966],[104680.0,0.13705167],[104670.0,0.44262966]],[[104720.0,0.17993567],[104730.0,0.01909553],[104740.0,0.99919342],[104750.0,0.77439753],[104760.0,0.85227204]]]
["bitfinex","BTCUSD",1746921562887,[[104710.0,0.03264945],[104700.0,0.35910081],[104690.0,0.44030966],[104680.0,0.13705167],[104670.0,0.44262966]],[[104720.0,0.17993567],[104730.0,0.01909553],[104740.0,0.99919342],[104750.0,0.67439753],[104760.0,0.85227204]]]
["bitfinex","BTCUSD",1746921563209,[[104710.0,0.03264945],[104700.0,0.35910081],[104690.0,0.44030966],[104680.0,0.13705167],[104670.0,0.44262966]],[[104720.0,0.17993567],[104730.0,0.01909553],[104740.0,0.99919342],[104750.0,0.77439753],[104760.0,0.85227204]]]
["bitfinex","BTCUSD",1746921563406,[[104710.0,0.03264945],[104700.0,0.35910081],[104690.0,0.44030966],[104680.0,0.13705167],[104670.0,0.44262966]],[[104720.0,0.17993567],[104740.0,0.99919342],[104750.0,0.67439753],[104760.0,0.85227204],[104780.0,0.19850854]]]
["bitfinex","BTCUSD",1746921563610,[[104710.0,0.03264945],[104700.0,0.35910081],[104690.0,0.44030966],[104680.0,0.13705167],[104670.0,0.44262966]],[[104720.0,0.17993567],[104730.0,0.01909544],[104740.0,0.99919342],[104750.0,0.77439753],[104760.0,0.85227204]]]
["bitfinex","BTCUSD",1746921564014,[[104710.0,0.03264945],[104700.0,0.35910081],[104690.0,0.44030966],[104680.0,0.13705167],[104670.0,0.44262966]],[[104720.0,0.17993567],[104730.0,0.01909544],[104740.0,0.71004376],[104750.0,0.67439753],[104760.0,0.85227204]]]
["bitfinex","BTCUSD",1746921564164,[[104710.0,0.03264945],[104700.0,0.64825047],[104690.0,0.56606],[104680.0,0.49159252],[104670.0,1.12772966]],[[104720.0,0.02637567],[104740.0,0.50954663],[104750.0,0.37439753],[104760.0,0.94527204],[104770.0,1.38106677]]]
["bitfinex","BTCUSD",1746921564372,[[104710.0,5.54978111],[104700.0,0.43400081],[104690.0,0.15116],[104680.0,0.15159252],[104670.0,1.12772966]],[[104720.0,0.02637567],[104740.0,0.50954663],[104750.0,0.38394388],[104760.0,0.29101393],[104770.0,1.68306677]]]
["bitfinex","BTCUSD",1746921564574,[[104710.0,5.26063145],[104700.0,0.43400081],[104690.0,0.15116],[104680.0,0.15159252],[104670.0,1.12772966]],[[104720.0,0.02637567],[104730.0,0.15308],[104740.0,0.52864061],[104750.0,0.67309354],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921564788,[[104710.0,5.26063145],[104700.0,0.72315047],[104690.0,0.15116],[104680.0,0.15159252],[104670.0,1.12772966]],[[104720.0,0.02637567],[104730.0,0.15308],[104740.0,0.81779027],[104750.0,0.38394388],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921565208,[[104710.0,0.37264945],[104700.0,0.72315047],[104690.0,0.15116],[104680.0,0.15159252],[104670.0,1.12772966]],[[104720.0,0.02237567],[104730.0,0.15308],[104740.0,0.82733753],[104750.0,0.38394388],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921565409,[[104710.0,5.25963145],[104700.0,0.72315047],[104690.0,0.15116],[104680.0,0.15159252],[104670.0,1.12772966]],[[104720.0,0.01637567],[104730.0,0.15308],[104740.0,0.82733753],[104750.0,0.38394388],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921565609,[[104710.0,5.25963145],[104700.0,0.72315047],[104690.0,0.15116],[104680.0,0.15159252],[104670.0,1.12772966]],[[104720.0,0.01637567],[104730.0,0.15308],[104740.0,0.81779027],[104750.0,0.38394388],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921565858,[[104710.0,5.19924945],[104700.0,0.43400081],[104690.0,0.15116],[104680.0,0.15159252],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15308],[104740.0,0.82733762],[104750.0,0.38394388],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921566038,[[104710.0,3.75314945],[104700.0,0.72315047],[104690.0,0.15116],[104680.0,0.15159252],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.16449361],[104740.0,0.82733762],[104750.0,0.37439753],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921566237,[[104710.0,3.75314945],[104700.0,0.72315047],[104690.0,0.15116],[104680.0,0.15159252],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15494607],[104740.0,0.52864061],[104750.0,0.37439753],[104760.0,0.29101393]]]
["bitfinex","BTCUSD",1746921566416,[[104710.0,3.75314945],[104700.0,0.72315047],[104690.0,0.15116],[104680.0,0.15159252],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15308],[104740.0,0.81779027],[104750.0,0.37439753],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921566634,[[104710.0,1.30654945],[104700.0,0.43400081],[104690.0,0.44030966],[104680.0,0.15159252],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15494607],[104740.0,0.82733762],[104750.0,0.37439753],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921566834,[[104710.0,1.30654945],[104700.0,0.43400081],[104690.0,0.44030966],[104680.0,0.12294352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15494607],[104740.0,0.82733753],[104750.0,0.37439753],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921567038,[[104710.0,1.30654945],[104700.0,0.43400081],[104690.0,0.44030966],[104680.0,0.12294352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15308],[104740.0,0.83688498],[104750.0,0.37439753],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921567258,[[104710.0,0.77124945],[104700.0,0.46264181],[104690.0,0.44030966],[104680.0,0.12294352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.16449361],[104740.0,0.82733835],[104750.0,0.37439753],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921567461,[[104710.0,0.74114945],[104700.0,0.46264181],[104690.0,0.44030966],[104680.0,0.12294352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.16449361],[104740.0,0.82733835],[104750.0,0.37439753],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921567676,[[104710.0,0.74114945],[104700.0,0.46264181],[104690.0,0.44030966],[104680.0,0.12294352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15494607],[104740.0,0.82733825],[104750.0,0.37439753],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921568103,[[104710.0,0.72934945],[104700.0,0.46264181],[104690.0,0.44030966],[104680.0,0.12294352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.16449361],[104740.0,0.82733825],[104750.0,0.37439753],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921568302,[[104710.0,0.72934945],[104700.0,0.46264181],[104690.0,0.44030966],[104680.0,0.12294352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15494607],[104740.0,0.82733825],[104750.0,0.37439753],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921568620,[[104710.0,0.72934945],[104700.0,0.46264181],[104690.0,0.44030966],[104680.0,0.12294352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15308],[104740.0,0.82733825],[104750.0,0.37439753],[104760.0,0.58016359]]]
["bitfinex","BTCUSD",1746921568946,[[104710.0,0.72934945],[104700.0,0.46264181],[104690.0,0.44030966],[104680.0,0.12294352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15494607],[104740.0,0.82733825],[104750.0,0.37439753],[104760.0,0.58716359]]]
["bitfinex","BTCUSD",1746921569241,[[104710.0,0.72934945],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.12294352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.16449361],[104740.0,0.82733825],[104750.0,0.37439753],[104760.0,0.58716359]]]
["bitfinex","BTCUSD",1746921569655,[[104710.0,0.72934945],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.53534352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15494607],[104740.0,0.52864124],[104750.0,0.37439753],[104760.0,0.58716359]]]
["bitfinex","BTCUSD",1746921569802,[[104710.0,0.72934945],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.53534352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15494607],[104740.0,0.8177909],[104750.0,0.37439753],[104760.0,0.58716359]]]
["bitfinex","BTCUSD",1746921570001,[[104710.0,0.72934945],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.53534352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.16449361],[104740.0,0.82733825],[104750.0,0.37439753],[104760.0,0.58716359]]]
["bitfinex","BTCUSD",1746921570200,[[104710.0,0.72934945],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.53534352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15494607],[104740.0,0.82733825],[104750.0,0.37439753],[104760.0,0.58716359]]]
["bitfinex","BTCUSD",1746921570851,[[104710.0,0.72934945],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.53534352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15494607],[104740.0,0.8368857],[104750.0,0.37439753],[104760.0,0.58716359]]]
["bitfinex","BTCUSD",1746921571254,[[104710.0,0.72934945],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.53534352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15308],[104740.0,0.8177909],[104750.0,0.37439753],[104760.0,0.58716359]]]
["bitfinex","BTCUSD",1746921571691,[[104710.0,1.04989911],[104700.0,0.46264181],[104690.0,0.15116],[104680.0,0.50354352],[104670.0,1.12772966]],[[104720.0,0.01737567],[104730.0,0.15308],[104740.0,0.50954663],[104750.0,0.67309354],[104760.0,0.29101393]]]
["bitfinex","BTCUSD",1746921571844,[[104710.0,1.14575341],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.50354352],[104670.0,0.84858]],[[104720.0,0.01737567],[104740.0,0.5],[104750.0,0.18336],[104760.0,0.00954526],[104770.0,1.80746735]]]
["bitfinex","BTCUSD",1746921572049,[[104710.0,1.23689693],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.50354352],[104670.0,0.97006205]],[[104720.0,0.01737567],[104740.0,0.5],[104760.0,0.01909025],[104770.0,1.80746735]]]
["bitfinex","BTCUSD",1746921572050,[[104710.0,1.23689693],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.50354352],[104670.0,0.97006205]],[[104720.0,0.01737567],[104740.0,0.5],[104760.0,0.01909025],[104770.0,0.88768325],[104780.0,1.01258854]]]
["bitfinex","BTCUSD",1746921572253,[[104710.0,1.23689693],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.58900267],[104670.0,0.87006205]],[[104720.0,0.01737567],[104740.0,0.5],[104750.0,0.15224],[104760.0,0.03818113],[104770.0,1.17683291]]]
["bitfinex","BTCUSD",1746921572585,[[104710.0,1.23689693],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.58900267],[104670.0,0.87006205]],[[104720.0,0.01737567],[104750.0,0.15224],[104760.0,0.31778526],[104770.0,0.88768325],[105010.0,0.76749185]]]
["bitfinex","BTCUSD",1746921572790,[[104710.0,1.23689693],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.58900267],[104670.0,0.87006205]],[[104720.0,0.01737567],[104750.0,0.15224],[104760.0,0.31778535],[104770.0,0.88768325],[104780.0,0.54219121]]]
["bitfinex","BTCUSD",1746921573021,[[104710.0,1.23689693],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.58900267],[104670.0,0.87006205]],[[104720.0,0.01737567],[104750.0,0.15224],[104760.0,0.0286356],[104770.0,1.17683291],[104780.0,0.54219121]]]
["bitfinex","BTCUSD",1746921573227,[[104710.0,1.23689693],[104700.0,0.75179147],[104690.0,0.15116],[104680.0,0.58900267],[104670.0,0.87006205]],[[104720.0,0.01737567],[104750.0,0.15224],[104760.0,0.02095632],[104770.0,1.17683291],[104780.0,0.54219121]]]
["bitfinex","BTCUSD",1746921573396,[[104710.0,1.57519426],[104700.0,0.33689147],[104690.0,0.15116],[104680.0,1.28410267],[104670.0,0.15348]],[[104720.0,0.01737567],[104750.0,0.152],[104760.0,0.03050149],[104770.0,0.50507762],[104780.0,0.54919121]]]
["bitfinex","BTCUSD",1746921573599,[[104710.0,1.57519426],[104700.0,0.33689147],[104690.0,0.15116],[104680.0,1.28410267],[104670.0,0.15348]],[[104720.0,0.01737567],[104750.0,0.152],[104760.0,0.01141106],[104770.0,0.50507762],[104780.0,0.54919121]]]
["bitfinex","BTCUSD",1746921573801,[[104710.0,1.57519426],[104700.0,0.33689147],[104690.0,0.15116],[104680.0,1.28410267],[104670.0,0.15348]],[[104720.0,0.01737567],[104750.0,0.152],[104760.0,0.03050158],[104770.0,0.50507762],[104780.0,0.54919121]]]
["bitfinex","BTCUSD",1746921573951,[[104710.0,1.57519426],[104700.0,0.33689147],[104690.0,0.15116],[104680.0,1.28410267],[104670.0,0.15348]],[[104720.0,0.01737567],[104750.0,0.152],[104760.0,0.02095623],[104770.0,0.50507762],[104780.0,0.54919121]]]
["bitfinex","BTCUSD",1746921574154,[[104710.0,1.57219426],[104700.0,0.33689147],[104690.0,0.15116],[104680.0,1.27410267],[104670.0,0.15348]],[[104720.0,0.01737567],[104750.0,0.15386607],[104760.0,0.0286356],[104770.0,0.50507762],[104780.0,0.54919121]]]
["bitfinex","BTCUSD",1746921574393,[[104710.0,1.2860446],[104700.0,0.04774181],[104690.0,0.15116],[104680.0,1.1975],[104670.0,0.16348]],[[104720.0,0.01737567],[104750.0,0.46024146],[104760.0,0.29615343],[104770.0,0.20638325],[104780.0,0.54919121]]]
["bitfinex","BTCUSD",1746921574613,[[104710.0,1.57519426],[104700.0,0.04774181],[104690.0,0.15116],[104680.0,1.1975],[104670.0,0.52923233]],[[104720.0,0.01737567],[104750.0,0.46978754],[104760.0,0.27706282],[104770.0,0.20638325],[104780.0,0.87415691]]]
["bitfinex","BTCUSD",1746921574827,[[104710.0,1.14575341],[104700.0,0.04774181],[104690.0,0.16570085],[104680.0,1.1975],[104670.0,0.52923233]],[[104720.0,0.01737567],[104750.0,0.19973058],[104760.0,0.57196695],[104770.0,0.21338325],[104780.0,1.53245691]]]
["bitfinex","BTCUSD",1746921575262,[[104710.0,1.14575341],[104700.0,0.33689147],[104690.0,0.16570085],[104680.0,1.1975],[104670.0,0.24008267]],[[104720.0,0.01737567],[104750.0,0.19973058],[104760.0,0.28281729],[104770.0,0.21338325],[104780.0,1.53245691]]]
["bitfinex","BTCUSD",1746921575440,[[104710.0,1.14575341],[104700.0,0.33689147],[104690.0,0.16570085],[104680.0,1.1975],[104670.0,0.24008267]],[[104720.0,0.01737567],[104750.0,0.19018414],[104760.0,0.57196695],[104770.0,0.21338325],[104780.0,1.53245691]]]
["bitfinex","BTCUSD",1746921576117,[[104710.0,1.57519426],[104700.0,0.33689147],[104690.0,0.15116],[104680.0,1.1975],[104670.0,0.24008267]],[[104720.0,0.01737567],[104750.0,0.16154571],[104760.0,0.59105586],[104770.0,0.20638325],[104780.0,1.53945691]]]
["bitfinex","BTCUSD",1746921576250,[[104710.0,1.57519426],[104700.0,0.33689147],[104690.0,0.15116],[104680.0,1.1975],[104670.0,0.24008267]],[[104720.0,0.01737567],[104750.0,0.1710917],[104760.0,0.59105586],[104770.0,0.20638325],[104780.0,1.53945691]]]
["bitfinex","BTCUSD",1746921576906,[[104710.0,1.57519426],[104700.0,0.33689147],[104690.0,0.15116],[104680.0,1.1975],[104670.0,0.24008267]],[[104720.0,0.01737567],[104750.0,0.152],[104760.0,0.40968783],[104770.0,0.20638325],[104780.0,1.53945691]]]
["bitfinex","BTCUSD",1746921577069,[[104710.0,1.57519426],[104700.0,0.33689147],[104690.0,0.15116],[104680.0,1.1975],[104670.0,0.24008267]],[[104720.0,0.01737567],[104750.0,0.16154571],[104760.0,0.40968783],[104770.0,0.20638325],[104780.0,1.53945691]]]
["bitfinex","BTCUSD",1746921577269,[[104710.0,1.57519426],[104700.0,0.33689147],[104690.0,0.22776267],[104680.0,1.1975],[104670.0,0.24008267]],[[104720.0,0.01737567],[104750.0,0.152],[104760.0,0.40968774],[104770.0,0.20638325],[104780.0,1.23245691]]]
["bitfinex","BTCUSD",1746921577493,[[104710.0,1.57519426],[104700.0,0.33689147],[104690.0,0.22776267],[104680.0,1.1975],[104670.0,0.24008267]],[[104720.0,0.01737567],[104750.0,0.16154571],[104760.0,0.41923318],[104770.0,0.20638325],[104780.0,1.53945691]]]
["bitfinex","BTCUSD",1746921577748,[[104710.0,1.57519426],[104700.0,0.33689147],[104690.0,0.22776267],[104680.0,1.1975],[104670.0,0.24008267]],[[104720.0,0.01737567],[104760.0,0.40014239],[104770.0,0.20638325],[104780.0,1.23945691],[104790.0,1.12016993]]]
["bitfinex","BTCUSD",1746921577938,[[104710.0,1.57519426],[104700.0,0.33689147],[104690.0,0.22776267],[104680.0,1.2075],[104670.0,0.23008267]],[[104720.0,0.01737567],[104760.0,0.0153],[104770.0,0.50507753],[104780.0,1.23245691],[104790.0,0.82016993]]]
["bitfinex","BTCUSD",1746921578138,[[104710.0,1.16029426],[104700.0,1.17371147],[104690.0,0.23776267],[104680.0,0.5124],[104670.0,0.07660267]],[[104720.0,0.01737567],[104770.0,0.02494426],[104780.0,0.78064087],[104790.0,0.87016993],[104800.0,1.36119284]]]
["bitfinex","BTCUSD",1746921578372,[[104710.0,1.16029426],[104700.0,1.17371147],[104690.0,0.23776267],[104680.0,0.5124],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.15172],[104770.0,0.0363544],[104780.0,0.79018467],[104790.0,0.87016993]]]
["bitfinex","BTCUSD",1746921578584,[[104710.0,1.16029426],[104700.0,1.17371147],[104690.0,0.23776267],[104680.0,0.5124],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.15172],[104770.0,0.04403277],[104780.0,0.78064087],[104790.0,0.87016993]]]
["bitfinex","BTCUSD",1746921578722,[[104710.0,1.16029426],[104700.0,1.17371147],[104690.0,0.23776267],[104680.0,0.5124],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.15172],[104770.0,0.34272705],[104780.0,0.49149121],[104790.0,0.87016993]]]
["bitfinex","BTCUSD",1746921578924,[[104710.0,1.16029426],[104700.0,1.17371147],[104690.0,0.23776267],[104680.0,0.5124],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.15172],[104770.0,0.33318243],[104780.0,0.49149121],[104790.0,0.87016993]]]
["bitfinex","BTCUSD",1746921579189,[[104710.0,0.8711446],[104700.0,0.88456181],[104690.0,0.23776267],[104680.0,0.5124],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.15172],[104770.0,0.0535773],[104780.0,0.49149121],[104790.0,0.89438812]]]
["bitfinex","BTCUSD",1746921579350,[[104710.0,1.16029426],[104700.0,1.17371147],[104690.0,0.23776267],[104680.0,0.5124],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.15172],[104770.0,0.35227167],[104780.0,0.49149121],[104790.0,0.89438812]]]
["bitfinex","BTCUSD",1746921579980,[[104710.0,1.16029426],[104700.0,1.17371147],[104690.0,0.23776267],[104680.0,0.5124],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.15172],[104770.0,0.34272696],[104780.0,0.49149121],[104790.0,0.89438812]]]
["bitfinex","BTCUSD",1746921580185,[[104710.0,1.16029426],[104700.0,1.02199147],[104690.0,0.08660267],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07846874],[104770.0,0.54316606],[104780.0,0.34041121],[104790.0,0.89438812]]]
["bitfinex","BTCUSD",1746921580389,[[104710.0,1.16029426],[104700.0,1.02199147],[104690.0,0.08660267],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.08614747],[104770.0,0.53362199],[104780.0,0.34041121],[104790.0,0.89438812]]]
["bitfinex","BTCUSD",1746921580583,[[104710.0,1.16029426],[104700.0,1.02199147],[104690.0,0.08660267],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.08801354],[104770.0,0.53362199],[104780.0,0.34041121],[104790.0,0.89438812]]]
["bitfinex","BTCUSD",1746921580584,[[104710.0,1.16029426],[104700.0,1.02199147],[104690.0,0.08660267],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.08801354],[104770.0,0.53362199],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921580930,[[104710.0,1.16029426],[104700.0,1.02199147],[104690.0,0.08660267],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07660267],[104770.0,0.33318289],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921581132,[[104710.0,1.16029426],[104700.0,1.02199147],[104690.0,0.08660267],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07846874],[104770.0,0.04403323],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921581344,[[104710.0,1.16029426],[104700.0,1.02199147],[104690.0,0.08660267],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07660267],[104770.0,0.33318289],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921581587,[[104710.0,1.16029426],[104700.0,1.02199147],[104690.0,0.08660267],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07660267],[104770.0,0.34272751],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921581788,[[104710.0,1.16029426],[104700.0,1.02199147],[104690.0,0.01],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.08801354],[104770.0,0.33318289],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921582172,[[104710.0,0.8711446],[104700.0,0.73284181],[104690.0,0.01],[104680.0,0.1],[104620.0,50.28036229]],[[104720.0,0.01737567],[104760.0,0.08801354],[104770.0,0.33318289],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921582173,[[104710.0,0.8711446],[104700.0,0.73284181],[104690.0,0.01],[104680.0,0.1],[104620.0,50.28036229]],[[104720.0,0.01737567],[104760.0,0.3771632],[104770.0,0.04403323],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921582371,[[104710.0,1.16029426],[104700.0,1.02199147],[104690.0,0.01],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07846874],[104770.0,0.04403323],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921582578,[[104710.0,1.16029426],[104700.0,1.02199147],[104690.0,0.01],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07660267],[104770.0,0.32550443],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921582803,[[104710.0,1.57519426],[104700.0,1.02199147],[104690.0,0.01],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07846874],[104770.0,0.32363836],[104780.0,0.29041121],[104790.0,0.89438812]]]
["bitfinex","BTCUSD",1746921583009,[[104710.0,1.57519426],[104700.0,1.02199147],[104690.0,0.01],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07660267],[104770.0,0.33318289],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921583210,[[104710.0,1.57519426],[104700.0,1.02199147],[104690.0,0.01],[104680.0,50.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07660267],[104770.0,0.33318289],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921583403,[[104710.0,1.57519426],[104700.0,1.02199147],[104690.0,0.01],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07660267],[104770.0,0.04403323],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921583613,[[104710.0,1.57519426],[104700.0,1.02199147],[104690.0,0.01],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07660267],[104770.0,0.35345883],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921583822,[[104710.0,1.57519426],[104700.0,1.02199147],[104690.0,0.01],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07660267],[104770.0,0.35159276],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921584297,[[104710.0,1.57519426],[104700.0,1.02199147],[104690.0,0.01],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07660267],[104770.0,0.36113738],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921584410,[[104710.0,1.2860446],[104700.0,0.73284181],[104690.0,0.01],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07660267],[104770.0,0.36113738],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921584411,[[104710.0,1.2860446],[104700.0,0.73284181],[104690.0,0.01],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07846874],[104770.0,0.07198772],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921584613,[[104710.0,1.57519426],[104700.0,1.02199147],[104690.0,0.01],[104680.0,0.1],[104670.0,0.07660267]],[[104720.0,0.01737567],[104760.0,0.07660267],[104770.0,0.35345874],[104780.0,0.39041121],[104790.0,0.84438812]]]
["bitfinex","BTCUSD",1746921584826,[[104760.0,0.02863605],[104740.0,0.003],[104720.0,0.0302],[104710.0,1.15444481],[104700.0,1.00289066]],[[104770.0,0.30554966],[104780.0,0.3333027],[104790.0,0.85138812],[104800.0,1.26337369],[104810.0,0.19588191]]]
["bitfinex","BTCUSD",1746921585025,[[104760.0,0.02863605],[104740.0,0.003],[104730.0,0.63105889],[104720.0,0.4451],[104710.0,0.11039515]],[[104770.0,0.4015481],[104780.0,0.3333027],[104790.0,0.85138812],[104800.0,1.26337369],[104810.0,0.19588191]]]
["bitfinex","BTCUSD",1746921585226,[[104730.0,0.0151],[104720.0,0.0151],[104710.0,0.0958543],[104700.0,0.028641],[104650.0,0.07660267]],[[104760.0,0.0164],[104770.0,0.09599844],[104780.0,0.07660267],[104790.0,0.02427819],[104800.0,0.07660267]]]
["bitfinex","BTCUSD",1746921585448,[[104730.0,0.1109543],[104720.0,0.0151],[104700.0,0.028641],[104650.0,0.07660267],[104360.0,0.32332795]],[[104760.0,0.0164],[104770.0,0.09599844],[104780.0,0.07660267],[104790.0,0.02427819],[104800.0,0.07660267]]]
["bitfinex","BTCUSD",1746921586136,[[104730.0,0.1109543],[104720.0,0.0151],[104700.0,0.028641],[104690.0,0.07660267],[104650.0,0.07660267]],[[104760.0,0.0164],[104770.0,0.10599844],[104780.0,0.07660267],[104790.0,0.02427819],[104800.0,0.07660267]]]
["bitfinex","BTCUSD",1746921586320,[[104730.0,0.1109543],[104720.0,0.0151],[104700.0,0.028641],[104690.0,0.07660267],[104650.0,0.07660267]],[[104760.0,0.0164],[104770.0,0.11199844],[104780.0,0.07660267],[104790.0,0.02427819],[104800.0,0.07660267]]]
["bitfinex","BTCUSD",1746921587101,[[104730.0,0.1109543],[104720.0,0.0151],[104700.0,0.028641],[104690.0,0.07660267],[104660.0,0.02148205]],[[104760.0,0.0164],[104770.0,0.11199844],[104780.0,0.07660267],[104790.0,0.02427819],[104800.0,0.07660267]]]
["bitfinex","BTCUSD",1746921587278,[[104730.0,0.1109543],[104720.0,0.0151],[104700.0,0.028641],[104690.0,0.07660267],[104660.0,0.02148205]],[[104760.0,0.0164],[104770.0,0.10199844],[104780.0,0.07660267],[104790.0,0.02427819],[104800.0,0.07660267]]]
["bitfinex","BTCUSD",1746921587584,[[104730.0,0.1109543],[104700.0,0.028641],[104690.0,0.07660267],[104660.0,0.02148205],[104170.0,50.0]],[[104760.0,0.0204],[104770.0,0.09599844],[104780.0,0.07660267],[104790.0,0.02427819],[104800.0,0.07660267]]]
["bitfinex","BTCUSD",1746921587788,[[104730.0,0.1109543],[104700.0,0.028641],[104690.0,0.07660267],[104660.0,0.02148205]],[[104760.0,0.0204],[104770.0,0.09599844],[104780.0,0.07660267],[104790.0,0.02427819],[104800.0,0.07660267]]]
["bitfinex","BTCUSD",1746921587789,[[104740.0,0.0958543],[104730.0,0.0302],[104710.0,0.07660267],[104700.0,0.028641],[104690.0,0.07660267]],[[104760.0,0.0234],[104770.0,0.00014414],[104790.0,0.02427819],[104870.0,0.07660267],[104920.0,0.7384729]]]
["bitfinex","BTCUSD",1746921587987,[[104740.0,4.9989363],[104730.0,0.0151],[104710.0,0.07660267],[104700.0,0.028641],[104690.0,0.09808472]],[[104760.0,0.007],[104770.0,0.00014414],[104780.0,0.032],[104790.0,6e-05],[104870.0,0.07660267]]]
["bitfinex","BTCUSD",1746921588183,[[104740.0,0.1109543],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.09808472],[104550.0,0.40008]],[[104760.0,0.007],[104770.0,0.00014414],[104780.0,0.032],[104790.0,6e-05],[104870.0,0.07660267]]]
["bitfinex","BTCUSD",1746921588513,[[104750.0,3.6874],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.09808472]],[[104760.0,0.007],[104770.0,0.00014414],[104780.0,0.032],[104790.0,6e-05],[104870.0,0.07660267]]]
["bitfinex","BTCUSD",1746921588715,[[104750.0,0.4286],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.09808472]],[[104760.0,0.003],[104770.0,0.00014414],[104780.0,0.032],[104790.0,6e-05],[104870.0,0.07660267]]]
["bitfinex","BTCUSD",1746921589110,[[104750.0,0.4286],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.09808472]],[[104770.0,0.03214414],[104790.0,6e-05],[104870.0,0.07660267],[104970.0,0.40352984],[104980.0,0.00272608]]]
["bitfinex","BTCUSD",1746921589269,[[104750.0,0.4286],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.09808472]],[[104760.0,0.005],[104770.0,0.03214414],[104790.0,6e-05],[104870.0,0.07660267],[104970.0,0.40352984]]]
["bitfinex","BTCUSD",1746921589469,[[104750.0,0.4286],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.09808472]],[[104760.0,0.011],[104770.0,0.03214414],[104790.0,6e-05],[104870.0,0.07660267],[104970.0,0.40352984]]]
["bitfinex","BTCUSD",1746921590526,[[104750.0,0.4286],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.011],[104770.0,0.03214414],[104790.0,6e-05],[104870.0,0.07660267],[104970.0,0.40352984]]]
["bitfinex","BTCUSD",1746921590730,[[104750.0,0.4286],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.005],[104770.0,0.03214414],[104790.0,6e-05],[104870.0,0.07660267],[104880.0,0.0946]]]
["bitfinex","BTCUSD",1746921590922,[[104750.0,0.4286],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104770.0,0.03214414],[104790.0,6e-05],[104870.0,0.07660267],[104880.0,0.0946],[108090.0,0.1]]]
["bitfinex","BTCUSD",1746921591128,[[104750.0,0.4286],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104770.0,0.03205642],[104790.0,6e-05],[104830.0,0.40082769],[104870.0,0.07660267],[104880.0,0.0946]]]
["bitfinex","BTCUSD",1746921591329,[[104750.0,0.4296],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.006],[104770.0,0.04005642],[104790.0,6e-05],[104830.0,0.40082769],[104870.0,0.07660267]]]
["bitfinex","BTCUSD",1746921591530,[[104750.0,2.1781],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.006],[104770.0,0.04005642],[104790.0,6e-05],[104810.0,0.00498115],[104830.0,0.40082769]]]
["bitfinex","BTCUSD",1746921591789,[[104750.0,1.9592],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.006],[104770.0,0.04005642],[104790.0,6e-05],[104800.0,0.02143916],[104810.0,0.00498115]]]
["bitfinex","BTCUSD",1746921592013,[[104750.0,1.9592],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104770.0,0.04005642],[104790.0,6e-05],[104800.0,0.02143916],[104810.0,0.00498115],[105850.0,50.00263845]]]
["bitfinex","BTCUSD",1746921592217,[[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267],[104650.0,0.1466179]],[[104770.0,0.03205642],[104790.0,6e-05],[104800.0,0.02143916],[104810.0,0.00498115],[104990.0,0.61776659]]]
["bitfinex","BTCUSD",1746921592413,[[104750.0,2.9818],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.008],[104770.0,0.03805642],[104790.0,6e-05],[104800.0,0.02143916],[104810.0,0.00498115]]]
["bitfinex","BTCUSD",1746921592615,[[104750.0,4.2439],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.008],[104770.0,0.03805642],[104790.0,6e-05],[104800.0,0.02143916],[104810.0,0.00498115]]]
["bitfinex","BTCUSD",1746921592942,[[104750.0,3.4534],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.014],[104770.0,0.03805642],[104790.0,6e-05],[104800.0,0.02143916],[104810.0,0.00498115]]]
["bitfinex","BTCUSD",1746921593361,[[104750.0,3.4534],[104740.0,0.1395853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.014],[104770.0,0.02245642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921593568,[[104750.0,3.4692],[104740.0,0.1244853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.014],[104770.0,0.02245642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921593723,[[104750.0,3.4682],[104740.0,0.1244853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.006],[104770.0,0.02245642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921594070,[[104750.0,3.4692],[104740.0,0.1244853],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.006],[104770.0,0.03045642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921594576,[[104750.0,3.5640543],[104740.0,0.028631],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.006],[104770.0,0.02245642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921594880,[[104750.0,3.5650543],[104740.0,0.028631],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.014],[104770.0,0.02245642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921595480,[[104750.0,3.5640543],[104740.0,0.028631],[104730.0,0.0151],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.006],[104770.0,0.02245642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921595689,[[104740.0,0.043631],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267],[103510.0,0.88898686]],[[104760.0,0.00592527],[104770.0,0.02245642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921595886,[[104750.0,4.0736],[104740.0,0.16574413],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.00592527],[104770.0,0.02245642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921596033,[[104750.0,3.9596],[104740.0,0.1394853],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.00592527],[104770.0,0.02245642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921596234,[[104750.0,0.4182],[104740.0,0.1394853],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.00592527],[104770.0,0.02245642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921596434,[[104750.0,0.4182],[104740.0,0.1108543],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.00592527],[104770.0,0.02245642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921596708,[[104750.0,0.4182],[104740.0,0.1333103],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.00885026],[104770.0,0.02245642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921597130,[[104750.0,0.4182],[104740.0,0.1333103],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.00585026],[104770.0,0.02245642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921597319,[[104750.0,0.4182],[104740.0,0.1333103],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.01476217],[104770.0,0.02245642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921597757,[[104750.0,0.20987253],[104740.0,0.1333103],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.01691191],[104770.0,0.01645642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921597919,[[104750.0,0.20987253],[104740.0,0.1333103],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.01991191],[104770.0,0.01645642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921598119,[[104750.0,1.9426],[104740.0,0.1333103],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.01191191],[104770.0,0.01645642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921598317,[[104750.0,1.4119],[104740.0,0.1333103],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.00891191],[104770.0,0.01645642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921598521,[[104750.0,1.4119],[104740.0,0.1333103],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.01591191],[104770.0,0.01645642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921598698,[[104750.0,1.395],[104740.0,0.1333103],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.01591191],[104770.0,0.01645642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921599046,[[104750.0,0.2268],[104740.0,0.1333103],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.07660267]],[[104760.0,0.01591191],[104770.0,0.01645642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921599247,[[104750.0,0.2268],[104740.0,0.1333103],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.1466179]],[[104760.0,0.01591191],[104770.0,0.01645642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921599409,[[104750.0,0.1639],[104740.0,0.1333103],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.1466179]],[[104760.0,0.01591191],[104770.0,0.01645642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921599606,[[104750.0,0.1023],[104740.0,0.1333103],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.1466179]],[[104760.0,0.01591191],[104770.0,0.01645642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]
["bitfinex","BTCUSD",1746921599809,[[104750.0,0.1038],[104740.0,0.1333103],[104730.0,0.0152],[104710.0,0.07660267],[104690.0,0.1466179]],[[104760.0,0.01591191],[104770.0,0.01645642],[104780.0,0.0156],[104790.0,6e-05],[104800.0,0.02143916]]]