{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292608,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1746748801459,[[103270.0,0.14810723],[103260.0,0.0333],[103250.0,0.07423876],[103240.0,0.12625382],[103230.0,0.09407797]],[[103280.0,0.0157],[103290.0,0.0161],[103310.0,0.1028059],[103330.0,0.07963598],[103340.0,0.05718482]]]
["bitfinex","BTCUSD",1746748801809,[[103270.0,0.10266692],[103260.0,0.0333],[103250.0,0.06071116],[103240.0,0.05316665],[103230.0,0.06606932]],[[103280.0,0.0157],[103290.0,0.0161],[103310.0,0.1028059],[103330.0,0.07963598],[103340.0,0.05718482]]]
["bitfinex","BTCUSD",1746748802179,[[103270.0,0.10066692],[103260.0,0.0333],[103250.0,0.06071116],[103240.0,0.05316665],[103230.0,0.06606932]],[[103280.0,0.0157],[103290.0,0.0161],[103310.0,0.1028059],[103330.0,0.07963598],[103340.0,0.05718482]]]
["bitfinex","BTCUSD",1746748802375,[[103270.0,0.23717692],[103260.0,0.0181],[103250.0,0.06071116],[103240.0,0.05316665],[103230.0,0.10080806]],[[103290.0,0.0313],[103310.0,0.1028059],[103330.0,0.07963598],[103340.0,0.07172567],[104620.0,50.0]]]
["bitfinex","BTCUSD",1746748802601,[[103270.0,0.12106692],[103260.0,0.0181],[103250.0,0.06071116],[103240.0,0.05316665],[103230.0,0.10080806]],[[103290.0,0.0313],[103310.0,0.1028059],[103330.0,0.07963598],[103340.0,0.07172567],[104590.0,50.00039554]]]
["bitfinex","BTCUSD",1746748802765,[[103270.0,0.10266692],[103260.0,0.002],[103250.0,0.06071116],[103240.0,0.05479118],[103230.0,0.37606932]],[[103280.0,0.0311],[103300.0,0.07763598],[103310.0,0.1028059],[103320.0,0.1],[103330.0,0.08963598]]]
["bitfinex","BTCUSD",1746748802959,[[103270.0,0.10066692],[103260.0,0.002],[103250.0,0.06071116],[103240.0,0.05479118],[103230.0,0.37606932]],[[103280.0,0.0311],[103300.0,0.07763598],[103310.0,0.11308649],[103320.0,0.1],[103330.0,0.08963598]]]
["bitfinex","BTCUSD",1746748804188,[[103270.0,0.09946692],[103260.0,0.002],[103250.0,0.06071116],[103240.0,1.16409118],[103230.0,0.37606932]],[[103280.0,0.0311],[103300.0,0.07763598],[103310.0,0.11308649],[103320.0,0.1],[103330.0,0.08963598]]]
["bitfinex","BTCUSD",1746748804399,[[103270.0,0.09946692],[103260.0,0.002],[103250.0,0.06071116],[103240.0,1.16409118],[103230.0,0.37606932]],[[103280.0,0.0321],[103300.0,0.07763598],[103310.0,0.11308649],[103320.0,0.1],[103330.0,0.08963598]]]
["bitfinex","BTCUSD",1746748804593,[[103270.0,0.09946692],[103260.0,0.002],[103250.0,0.06071116],[103240.0,1.16409118],[103230.0,0.37606932]],[[103280.0,0.0321],[103300.0,0.07763598],[103310.0,0.11308649],[103330.0,0.08963598]]]
["bitfinex","BTCUSD",1746748804594,[[103270.0,0.09946692],[103260.0,0.002],[103250.0,0.06071116],[103240.0,1.16409118],[103230.0,0.37606932]],[[103280.0,0.0321],[103300.0,0.07763598],[103310.0,0.21308649],[103330.0,0.08963598],[103450.0,0.45620356]]]
["bitfinex","BTCUSD",1746748804998,[[103260.0,0.01654085],[103250.0,0.06071116],[103240.0,1.16409118],[103230.0,0.37606932],[103190.0,0.10073739]],[[103270.0,0.0319],[103280.0,0.001],[103300.0,0.07763598],[103310.0,0.2028059],[103330.0,0.08963598]]]
["bitfinex","BTCUSD",1746748805200,[[103260.0,0.10266692],[103250.0,0.11685031],[103240.0,1.16409118],[103230.0,0.06606932],[103220.0,0.13913471]],[[103270.0,0.0157],[103280.0,0.0172],[103300.0,0.07763598],[103310.0,0.27334692],[103330.0,0.43819598]]]
["bitfinex","BTCUSD",1746748805534,[[103260.0,0.1956856],[103250.0,0.31052002],[103240.0,0.05479118],[103230.0,0.06606932],[103220.0,2.13955449]],[[103270.0,0.0157],[103280.0,0.0172],[103300.0,0.07763598],[103310.0,0.27334692],[103330.0,0.43819598]]]
["bitfinex","BTCUSD",1746748805535,[[103260.0,0.1956856],[103250.0,0.31052002],[103240.0,0.05479118],[103230.0,0.06606932],[103220.0,2.13955449]],[[103270.0,0.20936708],[103280.0,0.0172],[103290.0,0.19366325],[103300.0,0.07763598],[103310.0,0.17334692]]]
["bitfinex","BTCUSD",1746748805785,[[103260.0,0.002],[103250.0,0.31052002],[103240.0,0.24848075],[103230.0,0.06606932],[103220.0,0.99768242]],[[103270.0,0.22486708],[103280.0,0.19364833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.18268]]]
["bitfinex","BTCUSD",1746748805993,[[103260.0,0.002],[103250.0,0.32020478],[103240.0,0.24848075],[103230.0,0.06606932],[103220.0,0.99768242]],[[103270.0,0.22486708],[103280.0,0.19364833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.18268]]]
["bitfinex","BTCUSD",1746748805994,[[103260.0,0.002],[103250.0,0.32020478],[103240.0,0.24848075],[103230.0,0.25973903],[103220.0,0.99768242]],[[103270.0,0.22486708],[103280.0,0.19364833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.37634451]]]
["bitfinex","BTCUSD",1746748806204,[[103260.0,0.002],[103250.0,0.35001886],[103240.0,0.24848075],[103230.0,0.25973903],[103220.0,0.99768242]],[[103270.0,0.22486708],[103280.0,0.19464833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.37634451]]]
["bitfinex","BTCUSD",1746748806399,[[103260.0,0.19568584],[103250.0,0.35970324],[103240.0,0.24848075],[103230.0,0.25973903],[103220.0,0.99768242]],[[103270.0,0.23455043],[103280.0,0.19364833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.37634451]]]
["bitfinex","BTCUSD",1746748806634,[[103260.0,0.21505376],[103250.0,0.40438098],[103240.0,0.24848075],[103230.0,0.25973903],[103220.0,1.04384293]],[[103270.0,0.03506586],[103280.0,0.20944833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.29566451]]]
["bitfinex","BTCUSD",1746748806833,[[103260.0,0.25621286],[103250.0,0.36322094],[103240.0,0.24848075],[103230.0,0.27427988],[103220.0,1.04384293]],[[103270.0,0.0350653],[103280.0,0.20944833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.36710451]]]
["bitfinex","BTCUSD",1746748807039,[[103260.0,0.25621286],[103250.0,0.36322094],[103240.0,0.24848075],[103230.0,0.27427988],[103220.0,1.05384293]],[[103270.0,0.05443143],[103280.0,0.20944833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.26714451]]]
["bitfinex","BTCUSD",1746748807243,[[103260.0,0.25621286],[103250.0,0.36322094],[103240.0,0.24848075],[103230.0,0.27427988],[103220.0,1.35384293]],[[103270.0,0.03004827],[103280.0,0.20944833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748807448,[[103260.0,0.25621286],[103250.0,0.33064887],[103240.0,0.24848075],[103230.0,0.27427988],[103220.0,1.40384293]],[[103270.0,0.03973143],[103280.0,0.20944833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.31714451]]]
["bitfinex","BTCUSD",1746748807663,[[103260.0,0.21505376],[103250.0,0.33064887],[103240.0,0.27995622],[103230.0,0.30685195],[103220.0,1.40384293]],[[103270.0,0.06531553],[103280.0,0.20944833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.31714451]]]
["bitfinex","BTCUSD",1746748807879,[[103260.0,0.23442111],[103250.0,0.32701843],[103240.0,0.27995622],[103230.0,0.30685195],[103220.0,1.40384293]],[[103270.0,0.06531553],[103280.0,0.20944833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.31714451]]]
["bitfinex","BTCUSD",1746748808821,[[103260.0,0.21505376],[103250.0,0.32701843],[103240.0,0.27995622],[103230.0,0.30685195],[103220.0,1.40384293]],[[103270.0,0.25898261],[103280.0,0.20944833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.31714451]]]
["bitfinex","BTCUSD",1746748809027,[[103260.0,0.22473748],[103250.0,0.32701843],[103240.0,0.27995622],[103230.0,0.27427988],[103220.0,1.40384293]],[[103270.0,0.25898261],[103280.0,0.20944833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.31714451]]]
["bitfinex","BTCUSD",1746748809231,[[103260.0,0.002],[103250.0,0.25920906],[103240.0,0.27995622],[103230.0,0.27427988],[103220.0,1.40384293]],[[103270.0,0.23961685],[103280.0,0.20944833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.31714451]]]
["bitfinex","BTCUSD",1746748809440,[[103260.0,0.002],[103250.0,0.24952525],[103240.0,0.25816626],[103230.0,0.27427988],[103220.0,0.56879626]],[[103270.0,0.24633369],[103280.0,0.19364833],[103290.0,0.19366325],[103300.0,0.27130046],[103310.0,0.32714451]]]
["bitfinex","BTCUSD",1746748809660,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.47526791],[103220.0,0.29478402]],[[103270.0,0.33731735],[103280.0,0.27128431],[103290.0,0.19366325],[103300.0,1.08864131],[103310.0,0.26714451]]]
["bitfinex","BTCUSD",1746748809867,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.05896791],[103220.0,0.26884098]],[[103270.0,0.33731735],[103280.0,0.45272431],[103290.0,0.19366325],[103300.0,0.97864131],[103310.0,0.29566451]]]
["bitfinex","BTCUSD",1746748810074,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.05896791],[103220.0,0.2882164]],[[103270.0,0.33731735],[103280.0,0.45272431],[103290.0,0.19366325],[103300.0,0.97864131],[103310.0,0.29566451]]]
["bitfinex","BTCUSD",1746748810304,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.05896791],[103220.0,0.27852883]],[[103270.0,0.4518582],[103280.0,0.35986757],[103290.0,0.19366325],[103300.0,1.07864131],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748810517,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.06865482],[103220.0,0.30759071]],[[103270.0,0.3518582],[103280.0,0.40986757],[103290.0,0.24366325],[103300.0,0.96410046],[103310.0,0.29566451]]]
["bitfinex","BTCUSD",1746748810719,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.27208208],[103220.0,0.29790295]],[[103270.0,0.3518582],[103280.0,0.35986757],[103290.0,0.29366325],[103300.0,0.96410046],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748810928,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.27208208],[103220.0,0.29790295]],[[103270.0,0.4518582],[103280.0,0.35986757],[103290.0,0.19366325],[103300.0,1.06410046],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748811145,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.23446299],[103230.0,0.27033203],[103220.0,0.26884098]],[[103270.0,0.33731735],[103280.0,0.19364833],[103290.0,0.19366325],[103300.0,1.06410046],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748811356,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.31149394],[103220.0,0.31651305]],[[103270.0,0.33731735],[103280.0,0.19364833],[103290.0,0.36518325],[103300.0,0.97410046],[103310.0,0.21020536]]]
["bitfinex","BTCUSD",1746748811578,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.28001894],[103220.0,0.34036098]],[[103270.0,0.33831735],[103280.0,0.19364833],[103290.0,0.37518325],[103300.0,0.97410046],[103310.0,0.21020536]]]
["bitfinex","BTCUSD",1746748811579,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.28001894],[103220.0,0.34036098]],[[103270.0,0.33831735],[103280.0,0.19364833],[103290.0,0.37518325],[103300.0,0.96410046],[103310.0,0.21020536]]]
["bitfinex","BTCUSD",1746748811788,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.28001904],[103220.0,0.34036098]],[[103270.0,0.33831735],[103280.0,0.19364833],[103290.0,0.37518325],[103300.0,0.96410046],[103310.0,0.21020536]]]
["bitfinex","BTCUSD",1746748811789,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.28001904],[103220.0,0.34036098]],[[103270.0,0.33831735],[103280.0,0.27128431],[103290.0,0.37518325],[103300.0,0.96410046],[103310.0,0.21020536]]]
["bitfinex","BTCUSD",1746748811995,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.30907884],[103220.0,0.27852827]],[[103270.0,0.33731735],[103280.0,0.27128431],[103290.0,0.37518325],[103300.0,0.96410046],[103310.0,0.21020536]]]
["bitfinex","BTCUSD",1746748812230,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.01168616],[103230.0,0.30907884],[103220.0,0.34036098]],[[103270.0,0.34031735],[103280.0,0.19364833],[103290.0,0.37518325],[103300.0,0.96410046],[103310.0,0.21020536]]]
["bitfinex","BTCUSD",1746748812439,[[103260.0,0.04744031],[103250.0,0.01041523],[103240.0,0.2344661],[103230.0,0.27033203],[103220.0,0.34036098]],[[103270.0,0.34031735],[103280.0,0.20091306],[103290.0,0.37518325],[103300.0,0.96410046],[103310.0,0.21020536]]]
["bitfinex","BTCUSD",1746748812651,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.22478068],[103230.0,0.27033203],[103220.0,0.34036098]],[[103270.0,0.34031735],[103280.0,0.20091306],[103290.0,0.37518325],[103300.0,0.96410046],[103310.0,0.21020536]]]
["bitfinex","BTCUSD",1746748812861,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.22478078],[103230.0,0.27033203],[103220.0,0.34036098]],[[103270.0,0.34031735],[103280.0,0.20091306],[103290.0,0.37518325],[103300.0,0.96410046],[103310.0,0.21020536]]]
["bitfinex","BTCUSD",1746748813071,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.22478078],[103230.0,0.27033203],[103220.0,0.34036098]],[[103270.0,0.34031735],[103280.0,0.21802211],[103290.0,0.37518325],[103300.0,0.96410046],[103310.0,0.21020536]]]
["bitfinex","BTCUSD",1746748813750,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.22478078],[103230.0,0.27033203],[103220.0,0.75596098]],[[103270.0,0.34031735],[103280.0,0.21802211],[103290.0,0.37518325],[103300.0,0.96410046],[103310.0,0.21020536]]]
["bitfinex","BTCUSD",1746748813962,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.2150948],[103230.0,0.27033203],[103220.0,0.75666098]],[[103270.0,0.34031735],[103280.0,0.21802211],[103290.0,0.37518325],[103300.0,0.96410046],[103310.0,0.21020536]]]
["bitfinex","BTCUSD",1746748814196,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.07659159],[103220.0,0.75666098]],[[103270.0,0.34031735],[103280.0,0.22802211],[103290.0,0.3797241],[103300.0,0.96410046],[103310.0,0.21020536]]]
["bitfinex","BTCUSD",1746748814411,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.20540271],[103230.0,0.31101541],[103220.0,0.75666098]],[[103270.0,0.34031735],[103280.0,0.21802211],[103290.0,0.3897241],[103300.0,0.96410046],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748814627,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.21508859],[103230.0,0.28001768],[103220.0,0.78813645]],[[103270.0,0.34031735],[103280.0,0.21802211],[103290.0,0.3897241],[103300.0,0.96410046],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748814830,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.22477438],[103230.0,0.28001768],[103220.0,0.75666098]],[[103270.0,0.34031735],[103280.0,0.21802211],[103290.0,0.3182041],[103300.0,0.96410046],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748815034,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.24414558],[103230.0,0.27033133],[103220.0,0.75666098]],[[103270.0,0.34031735],[103280.0,0.21802211],[103290.0,0.3896441],[103300.0,0.96410046],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748815237,[[103260.0,0.04744031],[103250.0,0.00073],[103240.0,0.23445895],[103230.0,0.27033133],[103220.0,0.84959696]],[[103270.0,0.34031735],[103280.0,0.21802211],[103290.0,0.3896441],[103300.0,0.96410046],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748815700,[[103260.0,0.002],[103250.0,0.00073],[103240.0,0.22477363],[103230.0,0.21136342],[103220.0,0.79190979]],[[103270.0,0.34031735],[103280.0,0.21802211],[103290.0,0.3896441],[103300.0,0.96410046],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748815901,[[103260.0,0.002],[103250.0,0.00073],[103240.0,0.23445895],[103230.0,0.21136342],[103220.0,0.79190979]],[[103270.0,0.34031735],[103280.0,0.21802211],[103290.0,0.3896441],[103300.0,0.96410046],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748816105,[[103260.0,0.002],[103250.0,0.00073],[103240.0,0.23445895],[103230.0,0.21136342],[103220.0,0.79190979]],[[103270.0,0.34031735],[103280.0,0.21802211],[103290.0,0.3182041],[103300.0,0.96410046],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748816309,[[103260.0,0.002],[103250.0,0.01041523],[103240.0,0.23445895],[103230.0,0.21136342],[103220.0,0.79190979]],[[103270.0,0.34031735],[103280.0,0.21802211],[103290.0,0.3895641],[103300.0,0.96410046],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748816654,[[103260.0,0.002],[103250.0,0.24285819],[103240.0,0.19571664],[103230.0,0.21136342],[103220.0,0.79190979]],[[103270.0,0.34031735],[103280.0,0.19364833],[103290.0,0.26502325],[103300.0,1.07410046],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748816968,[[103260.0,0.22667433],[103250.0,0.30022279],[103240.0,0.27335262],[103230.0,0.69594155],[103220.0,0.27338979]],[[103270.0,0.004],[103280.0,0.0165],[103290.0,0.20996325],[103300.0,0.88646448],[103310.0,0.19566451]]]
["bitfinex","BTCUSD",1746748817188,[[103260.0,0.24053757],[103250.0,0.28512279],[103240.0,0.27335262],[103230.0,0.66336948],[103220.0,0.28338979]],[[103270.0,0.0233653],[103280.0,0.22269457],[103290.0,0.22646325],[103300.0,0.88646448],[103310.0,0.29566451]]]
["bitfinex","BTCUSD",1746748817396,[[103260.0,0.002],[103250.0,0.28512336],[103240.0,0.22661664],[103230.0,0.63189401],[103220.0,0.27338979]],[[103270.0,0.2335335],[103280.0,0.19364875],[103290.0,0.20996325],[103300.0,0.88646448],[103310.0,0.38330049]]]
["bitfinex","BTCUSD",1746748817610,[[103260.0,0.002],[103250.0,0.00073],[103240.0,0.22661664],[103230.0,0.61003974],[103220.0,0.27338979]],[[103270.0,0.35050042],[103280.0,0.19364875],[103290.0,0.19366325],[103300.0,0.88646448],[103310.0,0.38330049]]]
["bitfinex","BTCUSD",1746748817816,[[103260.0,0.002],[103250.0,0.21380473],[103240.0,0.21508794],[103230.0,0.69871101],[103220.0,0.30428979]],[[103270.0,0.35050042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748818026,[[103260.0,0.002],[103250.0,0.21380473],[103240.0,0.21508794],[103230.0,0.69871101],[103220.0,0.30428979]],[[103270.0,0.34950042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748818232,[[103260.0,0.005],[103250.0,0.22348959],[103240.0,0.21508794],[103230.0,0.69871101],[103220.0,0.30428979]],[[103270.0,0.34950042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748818506,[[103260.0,0.005],[103250.0,0.23317425],[103240.0,0.20540215],[103230.0,0.69871101],[103220.0,0.30428979]],[[103270.0,0.34950042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748818714,[[103260.0,0.005],[103250.0,0.23317425],[103240.0,0.19571664],[103230.0,0.69871101],[103220.0,0.30428979]],[[103270.0,0.34950042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748818914,[[103260.0,0.005],[103250.0,0.22348959],[103240.0,0.19571664],[103230.0,0.69871101],[103220.0,0.30428979]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748819039,[[103260.0,0.002],[103250.0,0.23317425],[103240.0,0.19571664],[103230.0,0.69871101],[103220.0,0.30428979]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748819235,[[103260.0,0.004],[103250.0,0.23317425],[103240.0,0.19571664],[103230.0,0.69871101],[103220.0,0.30428979]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748819440,[[103260.0,0.002],[103250.0,0.23317425],[103240.0,0.19571664],[103230.0,0.69871101],[103220.0,0.30428979]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748819641,[[103260.0,0.005],[103250.0,0.24285872],[103240.0,0.19571664],[103230.0,0.69871101],[103220.0,0.30428979]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748819841,[[103260.0,0.006],[103250.0,0.23317425],[103240.0,0.19571664],[103230.0,0.69871101],[103220.0,0.30428979]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748820050,[[103260.0,0.006],[103250.0,0.24285806],[103240.0,0.19571664],[103230.0,0.69871101],[103220.0,0.30428979]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748820250,[[103260.0,0.006],[103250.0,0.24285806],[103240.0,0.19571664],[103230.0,0.69871101],[103220.0,0.28918979]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748820452,[[103260.0,0.006],[103250.0,0.24285806],[103240.0,0.19571664],[103230.0,0.71481101],[103220.0,0.28918979]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748820890,[[103260.0,0.003],[103250.0,0.23317359],[103240.0,0.19571664],[103230.0,0.71481101],[103220.0,0.28918979]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.89646448],[103310.0,0.38784134]]]
["bitfinex","BTCUSD",1746748821134,[[103260.0,0.004],[103250.0,0.22348902],[103240.0,0.19571664],[103230.0,0.71481101],[103220.0,0.28918979]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.28248817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748821432,[[103260.0,0.004],[103250.0,0.23317359],[103240.0,0.19571664],[103230.0,0.71481101],[103220.0,0.3346301]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.28216817],[103300.0,0.99646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748821663,[[103260.0,0.004],[103250.0,0.00073],[103240.0,0.19571664],[103230.0,0.22707101],[103220.0,0.25699412]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.384345],[103300.0,0.98646448],[103310.0,0.28784134]]]
["bitfinex","BTCUSD",1746748821782,[[103260.0,0.004],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.21097101],[103220.0,0.27299412]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.484345],[103300.0,0.88646448],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748821991,[[103260.0,0.004],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.23034418],[103220.0,0.34407412]],[[103270.0,0.34650042],[103280.0,0.20364875],[103290.0,0.474345],[103300.0,0.88646448],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748822191,[[103260.0,0.004],[103250.0,0.00073],[103240.0,0.21509507],[103230.0,0.24003062],[103220.0,0.34407412]],[[103270.0,0.34650042],[103280.0,0.20364875],[103290.0,0.474345],[103300.0,0.88646448],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748822414,[[103260.0,0.003],[103250.0,0.00073],[103240.0,0.21509507],[103230.0,0.24003062],[103220.0,0.27299412]],[[103270.0,0.34650042],[103280.0,0.20364875],[103290.0,0.474345],[103300.0,0.88646448],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748822614,[[103260.0,0.002],[103250.0,0.00073],[103240.0,0.22478095],[103230.0,0.23034399],[103220.0,0.34407412]],[[103270.0,0.34650042],[103280.0,0.20364875],[103290.0,0.474345],[103300.0,0.88646448],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748822811,[[103260.0,0.002],[103250.0,0.01041523],[103240.0,0.23446609],[103230.0,0.21097101],[103220.0,0.34407412]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.484345],[103300.0,0.88646448],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748823011,[[103260.0,0.002],[103250.0,0.00073],[103240.0,0.2441515],[103230.0,0.21097101],[103220.0,0.34407412]],[[103270.0,0.34650042],[103280.0,0.19364875],[103290.0,0.374345],[103300.0,0.98646448],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748823297,[[103260.0,0.002],[103250.0,0.22348842],[103240.0,0.20540834],[103230.0,0.21097101],[103220.0,0.4217101]],[[103270.0,0.34650042],[103280.0,0.20101415],[103290.0,0.29658902],[103300.0,0.90617519],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748823508,[[103260.0,0.002],[103250.0,0.20411903],[103240.0,0.22477935],[103230.0,0.21097101],[103220.0,0.4217101]],[[103270.0,0.34750042],[103280.0,0.20101415],[103290.0,0.29658902],[103300.0,0.90617519],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748823715,[[103260.0,0.002],[103250.0,0.22348882],[103240.0,0.21509366],[103230.0,0.21097101],[103220.0,0.4217101]],[[103270.0,0.34750042],[103280.0,0.20101415],[103290.0,0.29658902],[103300.0,0.90617519],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748823920,[[103260.0,0.002],[103250.0,0.22348882],[103240.0,0.21509366],[103230.0,0.21097101],[103220.0,0.4217101]],[[103270.0,0.34750042],[103280.0,0.20101415],[103290.0,0.29658902],[103300.0,1.00617519],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748824329,[[103260.0,0.002],[103250.0,0.22348882],[103240.0,0.20540825],[103230.0,0.21097101],[103220.0,0.4217101]],[[103270.0,0.34850042],[103280.0,0.20101415],[103290.0,0.29658902],[103300.0,0.90617519],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748824524,[[103260.0,0.002],[103250.0,0.22348882],[103240.0,0.20540825],[103230.0,0.21097101],[103220.0,0.37626979]],[[103270.0,0.34850042],[103280.0,0.20101415],[103290.0,0.29658902],[103300.0,1.00617519],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748824962,[[103260.0,0.002],[103250.0,0.23317358],[103240.0,0.20540825],[103230.0,0.21097101],[103220.0,0.37626979]],[[103270.0,0.34850042],[103280.0,0.20101415],[103290.0,0.29658902],[103300.0,1.00617519],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748825153,[[103260.0,0.22473786],[103250.0,0.21380332],[103240.0,0.62622293],[103230.0,0.21097101],[103220.0,0.37679759]],[[103270.0,0.02136586],[103280.0,0.21024875],[103290.0,0.20996325],[103300.0,0.97713519],[103310.0,0.33784134]]]
["bitfinex","BTCUSD",1746748825347,[[103260.0,0.23442149],[103250.0,0.20411856],[103240.0,1.04252293],[103230.0,0.22551186],[103220.0,0.37679759]],[[103270.0,0.0213653],[103280.0,0.21024875],[103290.0,0.20996325],[103300.0,0.20337519],[103310.0,0.33330049]]]
["bitfinex","BTCUSD",1746748825548,[[103260.0,0.26492149],[103250.0,0.72378636],[103240.0,0.59572293],[103230.0,0.22551186],[103220.0,1.07638979]],[[103270.0,0.002],[103280.0,0.01936342],[103290.0,0.21964463],[103300.0,0.21997519],[103310.0,0.34434049]]]
["bitfinex","BTCUSD",1746748825756,[[103260.0,0.26492149],[103250.0,0.69145856],[103240.0,0.59572293],[103230.0,0.22551186],[103220.0,1.10871759]],[[103270.0,0.002],[103280.0,0.01936342],[103290.0,0.20334463],[103300.0,0.21997519],[103310.0,0.28960049]]]
["bitfinex","BTCUSD",1746748825958,[[103260.0,0.90293841],[103250.0,0.76909454],[103240.0,0.59572293],[103230.0,0.23551186],[103220.0,1.39871759]],[[103270.0,0.002],[103300.0,0.21997519],[103310.0,0.28960049]]]
["bitfinex","BTCUSD",1746748825959,[[103260.0,0.90293841],[103250.0,0.76909454],[103240.0,0.59572293],[103230.0,0.23551186],[103220.0,1.39871759]],[[103270.0,0.002],[103300.0,0.21997519],[103310.0,0.21196451],[103320.0,0.88644418],[103330.0,0.63181473]]]
["bitfinex","BTCUSD",1746748826306,[[103260.0,1.36610706],[103250.0,0.35279454],[103240.0,0.60572293],[103230.0,1.03654308],[103220.0,0.87338979]],[[103270.0,0.002],[103290.0,0.00968082],[103300.0,0.22265501],[103310.0,0.22706451],[103320.0,0.19364418]]]
["bitfinex","BTCUSD",1746748826511,[[103260.0,1.33983256],[103250.0,0.35279454],[103240.0,0.60572293],[103230.0,1.03629881],[103220.0,0.87338979]],[[103270.0,0.002],[103290.0,0.01936192],[103300.0,0.21297504],[103310.0,0.22706451],[103320.0,0.19364418]]]
["bitfinex","BTCUSD",1746748826735,[[103260.0,1.33983256],[103250.0,0.35279454],[103240.0,0.60572293],[103230.0,1.03629881],[103220.0,0.87338979]],[[103270.0,0.002],[103290.0,0.00968082],[103300.0,0.21297504],[103310.0,0.22706451],[103320.0,0.19364418]]]
["bitfinex","BTCUSD",1746748826938,[[103260.0,1.33983256],[103250.0,0.35279454],[103240.0,0.60572293],[103230.0,1.03629881],[103220.0,0.87338979]],[[103270.0,0.001],[103300.0,0.21297504],[103310.0,0.22706451],[103320.0,0.19364418],[103330.0,0.71032955]]]
["bitfinex","BTCUSD",1746748827173,[[103260.0,1.12619756],[103250.0,0.27515856],[103240.0,0.59572293],[103230.0,1.04629881],[103220.0,0.87338979]],[[103270.0,0.001],[103290.0,0.0290433],[103300.0,0.20329478],[103310.0,0.30470049],[103320.0,0.19364418]]]
["bitfinex","BTCUSD",1746748827419,[[103260.0,1.12619756],[103250.0,0.27515856],[103240.0,0.59572293],[103230.0,1.04629881],[103220.0,0.87338979]],[[103270.0,0.001],[103290.0,0.01936192],[103300.0,0.20329478],[103310.0,0.30470049],[103320.0,0.19364418]]]
["bitfinex","BTCUSD",1746748827668,[[103260.0,0.4256363],[103250.0,0.23938788],[103240.0,0.68266293],[103230.0,0.90397101],[103220.0,0.19575381]],[[103270.0,0.22371629],[103290.0,0.30216688],[103300.0,0.19361424],[103310.0,0.27330049],[103320.0,0.30364418]]]
["bitfinex","BTCUSD",1746748827889,[[103260.0,0.0093363],[103250.0,0.21380416],[103240.0,1.12454834],[103230.0,0.21097101],[103220.0,0.88875381]],[[103270.0,0.2130335],[103280.0,0.19364972],[103290.0,0.30216688],[103300.0,0.19361424],[103310.0,0.38330049]]]
["bitfinex","BTCUSD",1746748828112,[[103260.0,0.0103363],[103250.0,0.00073],[103240.0,0.30836891],[103230.0,0.62727101],[103220.0,0.20289915]],[[103270.0,0.2431335],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.37477424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748828323,[[103260.0,0.0103363],[103250.0,0.00073],[103240.0,0.22478058],[103230.0,0.72401727],[103220.0,0.21879915]],[[103270.0,0.34380042],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.37477424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748828576,[[103260.0,0.002283],[103250.0,0.00073],[103240.0,0.24051882],[103230.0,0.71433101],[103220.0,0.21879915]],[[103270.0,0.34380042],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.37477424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748828782,[[103260.0,0.006283],[103250.0,0.01041513],[103240.0,0.24051882],[103230.0,0.71433101],[103220.0,0.21165381]],[[103270.0,0.34380042],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.37477424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748828989,[[103260.0,0.010283],[103250.0,0.00073],[103240.0,0.23083313],[103230.0,0.71433101],[103220.0,0.21165381]],[[103270.0,0.34380042],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.38931509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748829203,[[103260.0,0.010283],[103250.0,0.02010017],[103240.0,0.23083313],[103230.0,0.71433101],[103220.0,0.21165381]],[[103270.0,0.34380042],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.38931509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748829410,[[103260.0,0.010283],[103250.0,0.21380342],[103240.0,0.23083313],[103230.0,0.71433101],[103220.0,0.21165381]],[[103270.0,0.34380042],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.38931509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748829620,[[103260.0,0.010283],[103250.0,0.23317265],[103240.0,0.21146174],[103230.0,0.64317101],[103220.0,0.21165381]],[[103270.0,0.34380042],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.38931509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748829837,[[103260.0,0.010283],[103250.0,0.23317275],[103240.0,0.20177623],[103230.0,0.71433101],[103220.0,0.21165381]],[[103270.0,0.32880042],[103280.0,0.19364972],[103290.0,0.28676688],[103300.0,0.38931509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748830050,[[103260.0,0.010283],[103250.0,0.21380342],[103240.0,0.20177623],[103230.0,0.71433101],[103220.0,0.21165381]],[[103270.0,0.32880042],[103280.0,0.19364972],[103290.0,0.28676688],[103300.0,0.38931509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748830260,[[103260.0,0.010283],[103250.0,0.02010036],[103240.0,0.21146174],[103230.0,0.71433101],[103220.0,0.21165381]],[[103270.0,0.34430042],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.38931509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748830477,[[103260.0,0.010283],[103250.0,0.0297854],[103240.0,0.21146174],[103230.0,0.71433101],[103220.0,0.21165381]],[[103270.0,0.34430042],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.38931509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748830692,[[103260.0,0.010283],[103250.0,0.02010036],[103240.0,0.20540844],[103230.0,0.71433101],[103220.0,0.21165381]],[[103270.0,0.34430042],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.38931509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748830896,[[103260.0,0.010283],[103250.0,0.03947034],[103240.0,0.20540844],[103230.0,0.71433101],[103220.0,0.21165381]],[[103270.0,0.34430042],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.38931509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748831137,[[103260.0,0.010283],[103250.0,0.23317444],[103240.0,0.20540844],[103230.0,0.71433101],[103220.0,0.21165381]],[[103270.0,0.34430042],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.38931509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748831348,[[103260.0,0.010283],[103250.0,0.23317444],[103240.0,0.20540844],[103230.0,0.71425101],[103220.0,0.21165381]],[[103270.0,0.34430042],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.38931509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748831554,[[103260.0,0.010283],[103250.0,0.00073],[103240.0,0.205409],[103230.0,0.64317101],[103220.0,0.21165381]],[[103270.0,0.34430042],[103280.0,0.19364972],[103290.0,0.27126688],[103300.0,0.38931509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748831686,[[103260.0,0.010283],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.31106509],[103220.0,0.65294101]],[[103270.0,0.34430042],[103280.0,0.19364972],[103290.0,0.38126688],[103300.0,0.97211509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748831895,[[103260.0,0.010283],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.29169145],[103220.0,0.64325381]],[[103270.0,0.38525637],[103280.0,0.20364972],[103290.0,0.37126688],[103300.0,0.97211509],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748832085,[[103260.0,0.010283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.23102952],[103210.0,0.65542874]],[[103270.0,0.38525637],[103280.0,0.31078272],[103290.0,0.96406688],[103300.0,0.27931509],[103310.0,0.37330049]]]
["bitfinex","BTCUSD",1746748832286,[[103260.0,0.010283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.24419176],[103210.0,0.74204874]],[[103270.0,0.38525637],[103280.0,0.31078272],[103290.0,0.96406688],[103300.0,0.27931509],[103310.0,0.37330049]]]
["bitfinex","BTCUSD",1746748832495,[[103260.0,0.002283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.22481661],[103210.0,0.74204874]],[[103270.0,0.45657637],[103280.0,0.31078272],[103290.0,0.96406688],[103300.0,0.20815509],[103310.0,0.37330049]]]
["bitfinex","BTCUSD",1746748832699,[[103260.0,0.002283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.002],[103210.0,0.26411706]],[[103270.0,0.6087532],[103280.0,0.25078272],[103290.0,0.96406688],[103300.0,0.19361424],[103310.0,0.37330049]]]
["bitfinex","BTCUSD",1746748832986,[[103260.0,0.004283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.01168804],[103210.0,0.26819379]],[[103270.0,0.6087532],[103280.0,0.25078272],[103290.0,0.96406688],[103300.0,0.19361424],[103310.0,0.37330049]]]
["bitfinex","BTCUSD",1746748833192,[[103260.0,0.002283],[103250.0,0.00073],[103240.0,0.002],[103230.0,0.0096871],[103220.0,0.23451075]],[[103270.0,0.6587532],[103280.0,0.20078272],[103290.0,0.96406688],[103300.0,0.29361424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748833398,[[103260.0,0.002283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.24419795],[103160.0,2.58004128]],[[103270.0,0.58111722],[103280.0,0.20078272],[103290.0,0.96406688],[103300.0,0.29361424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748833609,[[103260.0,0.002283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.23451075],[103160.0,2.58391828]],[[103270.0,0.58211722],[103280.0,0.20078272],[103290.0,0.96406688],[103300.0,0.29361424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748833817,[[103260.0,0.002283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.24419804],[103160.0,2.58391828]],[[103270.0,0.48211722],[103280.0,0.30078272],[103290.0,0.96406688],[103300.0,0.19361424],[103310.0,0.37330049]]]
["bitfinex","BTCUSD",1746748834024,[[103260.0,0.002283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.25320101],[103160.0,2.58391828]],[[103270.0,0.58211722],[103280.0,0.20078272],[103290.0,0.96406688],[103300.0,0.29361424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748834248,[[103260.0,0.002283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.24351372],[103160.0,2.58391828]],[[103270.0,0.58211722],[103280.0,0.20078272],[103290.0,0.96406688],[103300.0,0.29361424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748834450,[[103260.0,0.002283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.23382662],[103160.0,2.58391828]],[[103270.0,0.58211722],[103280.0,0.20078272],[103290.0,0.96406688],[103300.0,0.29361424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748834664,[[103260.0,0.005283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.21445148],[103210.0,0.24881697]],[[103270.0,0.58211722],[103280.0,0.20078272],[103290.0,0.96406688],[103300.0,0.29361424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748834880,[[103260.0,0.005283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.01100381],[103210.0,0.06268323]],[[103270.0,0.59999011],[103280.0,0.20078272],[103290.0,0.96406688],[103300.0,0.29361424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748835106,[[103260.0,0.002283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.01100381],[103210.0,0.07430978]],[[103270.0,0.61711406],[103280.0,0.20078272],[103290.0,0.96406688],[103300.0,0.29361424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748835322,[[103260.0,0.002283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.002],[103210.0,0.09300247]],[[103270.0,0.61711406],[103280.0,0.20078272],[103290.0,0.96406688],[103300.0,0.29361424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748835543,[[103260.0,0.002283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.002],[103210.0,0.09300247]],[[103270.0,0.61811406],[103280.0,0.20078272],[103290.0,0.96406688],[103300.0,0.29361424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748835775,[[103260.0,0.002283],[103250.0,0.00073],[103240.0,0.002],[103220.0,0.002],[103210.0,0.29646828]],[[103270.0,0.61811406],[103280.0,0.20078272],[103290.0,0.96406688],[103300.0,0.29361424],[103310.0,0.27330049]]]
["bitfinex","BTCUSD",1746748836002,[[103250.0,0.00073],[103240.0,0.002],[103220.0,0.002],[103210.0,0.05444412],[103200.0,0.29281174]],[[103260.0,1.04361079],[103270.0,0.45460679],[103280.0,0.20078272],[103290.0,0.37326688],[103300.0,0.19361424]]]
["bitfinex","BTCUSD",1746748836267,[[103250.0,0.00073],[103240.0,0.002],[103220.0,0.002],[103210.0,0.05444412],[103200.0,0.30250119]],[[103260.0,1.24494463],[103270.0,0.70269987],[103280.0,0.20078272],[103290.0,0.37326688],[103300.0,0.19361424]]]
["bitfinex","BTCUSD",1746748836474,[[103250.0,0.00073],[103240.0,0.002],[103220.0,0.002],[103210.0,0.05444412],[103200.0,0.31219045]],[[103260.0,1.27206858],[103270.0,0.67557592],[103280.0,0.20078272],[103290.0,0.37326688],[103300.0,0.19361424]]]
["bitfinex","BTCUSD",1746748836688,[[103250.0,0.00073],[103240.0,0.002],[103220.0,0.002],[103210.0,0.00900381],[103200.0,0.31219045]],[[103260.0,1.27206858],[103270.0,0.67557592],[103280.0,0.20078272],[103290.0,0.37326688],[103300.0,0.19361424]]]
["bitfinex","BTCUSD",1746748836942,[[103250.0,0.00073],[103240.0,0.002],[103220.0,0.002],[103210.0,0.00900381],[103200.0,0.31219045]],[[103260.0,1.27206858],[103270.0,0.67557592],[103280.0,0.20078272],[103290.0,0.37326688],[103300.0,0.19749224]]]
["bitfinex","BTCUSD",1746748837145,[[103250.0,0.00073],[103240.0,0.002],[103220.0,0.002],[103200.0,0.32119426],[102790.0,0.52051]],[[103260.0,1.27206858],[103270.0,0.67557592],[103280.0,0.20078272],[103290.0,0.37326688],[103300.0,0.19749224]]]
["bitfinex","BTCUSD",1746748837590,[[103250.0,0.00073],[103240.0,0.002],[103220.0,0.002],[103200.0,0.32119426],[103120.0,0.19411029]],[[103260.0,1.27206858],[103270.0,0.67557592],[103280.0,0.20078272],[103290.0,0.37326688],[103300.0,0.19749224]]]
["bitfinex","BTCUSD",1746748837797,[[103250.0,0.00073],[103240.0,0.002],[103220.0,0.002],[103200.0,0.33834142],[103120.0,0.19411029]],[[103260.0,1.27206858],[103270.0,0.67557592],[103280.0,0.20078272],[103290.0,0.37326688],[103300.0,0.19749224]]]
["bitfinex","BTCUSD",1746748838473,[[103250.0,0.00073],[103240.0,0.002],[103220.0,0.002],[103200.0,0.33834142],[103120.0,0.19411029]],[[103260.0,1.27206858],[103270.0,0.67357592],[103280.0,0.20078272],[103290.0,0.37326688],[103300.0,0.19749224]]]
["bitfinex","BTCUSD",1746748838679,[[103250.0,0.00273],[103240.0,0.002],[103220.0,0.002],[103200.0,0.33902678],[103190.0,0.25423043]],[[103260.0,1.27206858],[103270.0,0.67357592],[103280.0,0.20078272],[103290.0,0.37326688],[103300.0,0.19749224]]]
["bitfinex","BTCUSD",1746748839538,[[103250.0,0.00273],[103240.0,0.002],[103220.0,0.002],[103200.0,0.34803059],[103190.0,0.24522662]],[[103260.0,1.27206858],[103270.0,0.67357592],[103280.0,0.20078272],[103290.0,0.37326688],[103300.0,0.19749224]]]
["bitfinex","BTCUSD",1746748839745,[[103250.0,0.00273],[103240.0,0.002],[103220.0,0.01168804],[103210.0,0.25588167],[103200.0,0.30927252]],[[103260.0,1.03973686],[103270.0,0.70225592],[103280.0,0.20078272],[103290.0,0.1956309],[103300.0,0.29361424]]]
["bitfinex","BTCUSD",1746748839956,[[103250.0,0.00273],[103240.0,0.002],[103220.0,0.002],[103210.0,0.0311],[103200.0,0.3092728]],[[103260.0,1.11093686],[103270.0,0.70225592],[103280.0,0.20078272],[103290.0,0.1956309],[103300.0,0.29361424]]]
["bitfinex","BTCUSD",1746748840167,[[103250.0,0.00273],[103240.0,0.002],[103220.0,0.002],[103210.0,0.02568888],[103200.0,0.33834095]],[[103260.0,1.12547771],[103270.0,0.70225592],[103280.0,0.20078272],[103290.0,0.1956309],[103300.0,0.29361424]]]
["bitfinex","BTCUSD",1746748840378,[[103250.0,0.00273],[103240.0,0.002],[103220.0,0.002],[103210.0,0.016],[103200.0,0.33834095]],[[103260.0,1.17547771],[103270.0,0.65225592],[103280.0,0.20078272],[103290.0,0.1956309],[103300.0,0.29361424]]]
["bitfinex","BTCUSD",1746748840584,[[103250.0,0.00273],[103240.0,0.002],[103220.0,0.002],[103200.0,0.30995881],[103190.0,0.28025907]],[[103260.0,1.16547771],[103270.0,0.65225592],[103280.0,0.20078272],[103290.0,0.27326688],[103300.0,0.29361424]]]
["bitfinex","BTCUSD",1746748840812,[[103250.0,0.00273],[103240.0,0.002],[103220.0,0.002],[103200.0,0.31964826],[103190.0,0.35169907]],[[103260.0,1.26614463],[103270.0,0.65225592],[103280.0,0.20078272],[103290.0,0.27326688],[103300.0,0.29361424]]]
["bitfinex","BTCUSD",1746748841022,[[103250.0,0.00273],[103240.0,0.002],[103220.0,0.002],[103200.0,0.01914716],[103190.0,0.07684031]],[[103260.0,1.26614463],[103270.0,0.60225592],[103280.0,0.24968272],[103290.0,0.37326688],[103300.0,0.29361424]]]
["bitfinex","BTCUSD",1746748841023,[[103250.0,0.00273],[103240.0,0.002],[103220.0,0.002],[103200.0,0.01914716],[103190.0,0.07684031]],[[103260.0,1.26614463],[103270.0,0.60225592],[103280.0,0.24968272],[103290.0,0.37326688],[103300.0,0.19361424]]]
["bitfinex","BTCUSD",1746748841245,[[103250.0,0.00273],[103240.0,0.002],[103220.0,0.002],[103200.0,0.01914716],[103190.0,0.24459644]],[[103260.0,1.26614463],[103270.0,0.60225592],[103280.0,0.24968272],[103290.0,0.37326688],[103300.0,0.19361424]]]
["bitfinex","BTCUSD",1746748841246,[[103250.0,0.00273],[103240.0,0.002],[103220.0,0.002],[103200.0,0.01914716],[103190.0,0.24459644]],[[103260.0,1.29323486],[103270.0,0.60225592],[103280.0,0.24968272],[103290.0,0.37326688],[103300.0,0.19361424]]]
["bitfinex","BTCUSD",1746748841459,[[103250.0,0.00073],[103240.0,0.002],[103220.0,0.002],[103200.0,0.002],[103190.0,0.0314]],[[103260.0,1.29323486],[103270.0,0.60225592],[103280.0,0.24968272],[103290.0,0.67326688],[103300.0,0.19361424]]]
["bitfinex","BTCUSD",1746748841720,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.002],[103190.0,0.23490729],[103180.0,1.14856664]],[[103250.0,0.28408964],[103260.0,1.25365076],[103270.0,0.60225592],[103280.0,0.24968272],[103290.0,0.67326688]]]
["bitfinex","BTCUSD",1746748841941,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.002],[103190.0,0.25428853],[103180.0,1.05778333]],[[103250.0,0.28408964],[103260.0,1.25365076],[103270.0,0.60225592],[103280.0,0.24968272],[103290.0,0.67326688]]]
["bitfinex","BTCUSD",1746748841942,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.002],[103190.0,0.25428853],[103180.0,1.05778333]],[[103250.0,0.43475656],[103260.0,1.10403162],[103270.0,0.60225592],[103280.0,0.34968272],[103290.0,0.57326688]]]
["bitfinex","BTCUSD",1746748842149,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.2734319],[103190.0,0.27366912],[103180.0,1.03840096]],[[103250.0,0.47184679],[103260.0,1.07694139],[103270.0,0.60225592],[103280.0,0.34968272],[103290.0,0.57326688]]]
["bitfinex","BTCUSD",1746748842361,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.28312172],[103190.0,0.25428723],[103180.0,1.03840096]],[[103250.0,0.47184679],[103260.0,1.07694139],[103270.0,0.60225592],[103280.0,0.34968272],[103290.0,0.57326688]]]
["bitfinex","BTCUSD",1746748842362,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.28312172],[103190.0,0.25428723],[103180.0,1.03840096]],[[103250.0,0.44475656],[103260.0,1.07694139],[103270.0,0.60225592],[103280.0,0.30078272],[103290.0,0.57326688]]]
["bitfinex","BTCUSD",1746748842567,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.28312172],[103190.0,0.25428723],[103180.0,1.03840096]],[[103250.0,0.54542348],[103260.0,1.07594139],[103270.0,0.60225592],[103280.0,0.30078272],[103290.0,0.57326688]]]
["bitfinex","BTCUSD",1746748842982,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.28312172],[103190.0,0.25428723],[103180.0,1.03840096]],[[103250.0,0.49642348],[103260.0,1.12294139],[103270.0,0.60225592],[103280.0,0.30078272],[103290.0,0.57326688]]]
["bitfinex","BTCUSD",1746748843118,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.29281145],[103190.0,0.25428723],[103180.0,1.03840096]],[[103250.0,0.39575656],[103260.0,1.12294139],[103270.0,0.60225592],[103280.0,0.30078272],[103290.0,0.57326688]]]
["bitfinex","BTCUSD",1746748843318,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.29281145],[103190.0,0.25428723],[103180.0,1.03840096]],[[103250.0,0.39675656],[103260.0,1.12294139],[103270.0,0.60225592],[103280.0,0.30078272],[103290.0,0.57326688]]]
["bitfinex","BTCUSD",1746748843544,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.31219063],[103190.0,0.22521653],[103180.0,1.03840096]],[[103250.0,0.39675656],[103260.0,1.05174139],[103270.0,0.60225592],[103280.0,0.30078272],[103290.0,0.57326688]]]
["bitfinex","BTCUSD",1746748843856,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.32187989],[103190.0,0.22521653],[103180.0,1.03840096]],[[103250.0,0.41799656],[103260.0,1.08720054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.67326688]]]
["bitfinex","BTCUSD",1746748844028,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.20346582],[103200.0,0.30249977],[103190.0,0.22521653]],[[103250.0,0.42277741],[103260.0,1.04720054],[103270.0,0.65225592],[103280.0,0.20078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748844298,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.22284294],[103200.0,0.28312097],[103190.0,0.22521653]],[[103250.0,0.42277741],[103260.0,1.04720054],[103270.0,0.65225592],[103280.0,0.20078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748844581,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.21315452],[103200.0,0.28312097],[103190.0,0.22521653]],[[103250.0,0.44081485],[103260.0,1.04720054],[103270.0,0.65225592],[103280.0,0.20078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748844804,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.00968888],[103200.0,0.29281032],[103190.0,0.22521653]],[[103250.0,0.54148177],[103260.0,1.04720054],[103270.0,0.65225592],[103280.0,0.20078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748845013,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.01937767],[103200.0,0.29281032],[103190.0,0.22521653]],[[103250.0,0.54148177],[103260.0,1.04720054],[103270.0,0.65225592],[103280.0,0.20078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748845442,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.01937767],[103200.0,0.31053971],[103190.0,0.22521653]],[[103250.0,0.54148177],[103260.0,1.04720054],[103270.0,0.65225592],[103280.0,0.20078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748845834,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.22284537],[103200.0,0.31053971],[103190.0,0.22521653]],[[103250.0,0.54148177],[103260.0,1.04720054],[103270.0,0.65225592],[103280.0,0.20078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748847176,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.21315667],[103200.0,0.65053971],[103190.0,0.22521653]],[[103250.0,0.54824501],[103260.0,1.04720054],[103270.0,0.99225592],[103280.0,0.20078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748847381,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.22284537],[103200.0,0.64085036],[103190.0,0.22521653]],[[103250.0,0.54824501],[103260.0,1.04720054],[103270.0,0.99225592],[103280.0,0.20078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748847587,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.23253397],[103200.0,0.64085036],[103190.0,0.22521653]],[[103250.0,0.54824501],[103260.0,1.04720054],[103270.0,0.99225592],[103280.0,0.20078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748847905,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.24222248],[103200.0,0.63116129],[103190.0,0.22521653]],[[103250.0,0.54824501],[103260.0,1.04720054],[103270.0,0.99225592],[103280.0,0.20078272],[103290.0,0.278327]]]
["bitfinex","BTCUSD",1746748848127,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.23253397],[103200.0,0.63116129],[103190.0,0.22521653]],[[103250.0,0.54824501],[103260.0,1.04720054],[103270.0,0.99225592],[103280.0,0.20078272],[103290.0,0.278327]]]
["bitfinex","BTCUSD",1746748848549,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.20346788],[103200.0,0.63116129],[103190.0,0.22521653]],[[103250.0,0.54148177],[103260.0,1.04720054],[103270.0,0.99225592],[103280.0,0.20078272],[103290.0,0.278327]]]
["bitfinex","BTCUSD",1746748848756,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34968888],[103200.0,0.23290393],[103190.0,0.22521653]],[[103250.0,0.54148177],[103260.0,1.04720054],[103270.0,0.99225592],[103280.0,0.20078272],[103290.0,0.278327]]]
["bitfinex","BTCUSD",1746748848953,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.35937767],[103200.0,0.23290393],[103190.0,0.22521653]],[[103250.0,0.54148177],[103260.0,1.04720054],[103270.0,0.99225592],[103280.0,0.20078272],[103290.0,0.278327]]]
["bitfinex","BTCUSD",1746748849159,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34968898],[103200.0,0.23290393],[103190.0,0.22521653]],[[103250.0,0.54148177],[103260.0,1.04720054],[103270.0,0.99225592],[103280.0,0.20078272],[103290.0,0.278327]]]
["bitfinex","BTCUSD",1746748849319,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34968898],[103200.0,0.23290393],[103190.0,0.22521653]],[[103250.0,0.54148177],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748849511,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34],[103200.0,0.242593],[103190.0,0.22521653]],[[103250.0,0.54148177],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748849726,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34],[103200.0,0.24259375],[103190.0,0.22521653]],[[103250.0,0.5482457],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748849910,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34],[103200.0,0.25228282],[103190.0,0.22521653]],[[103250.0,0.5482457],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748850112,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34],[103200.0,0.25228292],[103190.0,0.22521653]],[[103250.0,0.5482457],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748850602,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34],[103200.0,0.26197199],[103190.0,0.22521653]],[[103250.0,0.5482457],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748850756,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34],[103200.0,0.24259375],[103190.0,0.22521653]],[[103250.0,0.5482457],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748850957,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34],[103200.0,0.26197199],[103190.0,0.22521653]],[[103250.0,0.5482457],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748851158,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.54346773],[103200.0,0.25228226],[103190.0,0.22521653]],[[103250.0,0.5482457],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748851370,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34],[103200.0,0.25228226],[103190.0,0.22521653]],[[103250.0,0.5482457],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748851581,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34],[103200.0,0.24259319],[103190.0,0.22521653]],[[103250.0,0.5482457],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748851775,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34],[103200.0,0.24259319],[103190.0,0.22521653]],[[103250.0,0.44757878],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748852424,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34968898],[103200.0,0.25228226],[103190.0,0.22521653]],[[103250.0,0.44757878],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748852635,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.34],[103200.0,0.25228226],[103190.0,0.21021653]],[[103250.0,0.44757878],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748852837,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.3561],[103200.0,0.24259319],[103190.0,0.21021653]],[[103250.0,0.44757878],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748853002,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.3561],[103200.0,0.23290449],[103190.0,0.21021653]],[[103250.0,0.44757878],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748853191,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.3561],[103200.0,0.24259375],[103190.0,0.21021653]],[[103250.0,0.44757878],[103260.0,1.09720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748854958,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.3561],[103200.0,0.24259384],[103190.0,0.21021653]],[[103250.0,0.45757878],[103260.0,1.08720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748855201,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.03512939],[103190.0,0.21021653],[103160.0,1.38157291]],[[103250.0,0.79757878],[103260.0,1.08720054],[103270.0,0.94225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748855378,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.37512939],[103190.0,0.23928854],[103170.0,0.27293389]],[[103250.0,0.78757878],[103260.0,1.08720054],[103270.0,0.65115592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748855538,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.37512939],[103190.0,0.25866913],[103170.0,0.27293389]],[[103250.0,0.78757878],[103260.0,1.08720054],[103270.0,0.65115592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748855740,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.37512939],[103190.0,0.24897827],[103170.0,0.27293389]],[[103250.0,0.78757878],[103260.0,1.08720054],[103270.0,0.65115592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748855950,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.37512939],[103190.0,0.24897771],[103170.0,0.27293389]],[[103250.0,0.78757878],[103260.0,1.08720054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748856148,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.38481931],[103190.0,0.24897771],[103170.0,0.27293389]],[[103250.0,0.78757878],[103260.0,1.08720054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748856511,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.37512939],[103190.0,0.24897771],[103170.0,0.27293389]],[[103250.0,0.78757878],[103260.0,1.08720054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748856944,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.38481921],[103190.0,0.24897771],[103170.0,0.27293389]],[[103250.0,0.78757878],[103260.0,1.08720054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748857124,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.38481931],[103190.0,0.24897771],[103170.0,0.27293389]],[[103250.0,0.78757878],[103260.0,1.08720054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748857742,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.39450913],[103190.0,0.23928723],[103170.0,0.26570243]],[[103250.0,0.78757878],[103260.0,1.08720054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748858206,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.5979973],[103190.0,0.22959684],[103170.0,0.26570243]],[[103250.0,0.78757878],[103260.0,1.08720054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748858430,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.58830757],[103190.0,0.22959684],[103170.0,0.26570243]],[[103250.0,0.78757878],[103260.0,1.08720054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748858629,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.39450913],[103190.0,0.22959684],[103170.0,0.26570243]],[[103250.0,0.78757878],[103260.0,1.08720054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748858793,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.39450913],[103190.0,0.22959684],[103180.0,0.31882127]],[[103250.0,0.78757878],[103260.0,0.39440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748859615,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.37512939],[103190.0,0.21990692],[103180.0,0.35495191]],[[103250.0,0.83757878],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748859828,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.3574],[103190.0,0.23928806],[103180.0,0.35495191]],[[103250.0,0.9382457],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748860066,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.3574],[103190.0,0.22959777],[103180.0,0.35495191]],[[103250.0,0.9382457],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748860286,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.3574],[103190.0,0.24897864],[103180.0,0.28307191]],[[103250.0,0.9382457],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748860512,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.3574],[103190.0,0.23928844],[103180.0,0.29276314]],[[103250.0,0.9382457],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748860744,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.3574],[103190.0,0.24897864],[103180.0,0.28307191]],[[103250.0,0.9382457],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748860962,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.3574],[103190.0,0.24897864],[103180.0,0.27338096]],[[103250.0,0.9382457],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748861157,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.3574],[103190.0,0.24897873],[103180.0,0.27338096]],[[103250.0,0.9382457],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748861795,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.43503598],[103190.0,0.24897873],[103180.0,0.27338096]],[[103250.0,0.83757878],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748862003,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.0155],[103200.0,0.43503598],[103190.0,0.24226884]],[[103250.0,0.83757878],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748862145,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.0155],[103200.0,0.43503598],[103190.0,0.24226818]],[[103250.0,0.83757878],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748862347,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.0155],[103200.0,0.45233692],[103190.0,0.23257807]],[[103250.0,0.86470744],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748862609,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.0155],[103200.0,0.45233692],[103190.0,0.23257807]],[[103250.0,0.84667],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748863139,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.0155],[103200.0,0.45233692],[103190.0,0.24226818]],[[103250.0,0.83990607],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748863341,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.0155],[103200.0,0.45233692],[103190.0,0.22288787]],[[103250.0,0.81277741],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748863553,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.0155],[103200.0,0.45233692],[103190.0,0.22288787]],[[103250.0,0.91397927],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748863752,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.39060094],[103190.0,0.00969086],[103180.0,0.2830721]],[[103250.0,0.91397927],[103260.0,0.34440054],[103270.0,0.60225592],[103280.0,0.20078272],[103290.0,0.37326688]]]
["bitfinex","BTCUSD",1746748863983,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.05060094],[103190.0,0.34],[103180.0,0.30245447]],[[103250.0,0.96388456],[103260.0,0.29440054],[103270.0,0.60225592],[103280.0,0.30078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748864159,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.0333],[103190.0,0.34],[103180.0,0.29276408]],[[103250.0,0.96388456],[103260.0,0.29440054],[103270.0,0.60225592],[103280.0,0.30078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748864400,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.0333],[103190.0,0.34969086],[103180.0,0.31214645]],[[103250.0,0.88982196],[103260.0,0.29440054],[103270.0,0.60225592],[103280.0,0.30078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748864611,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.0333],[103190.0,0.55319702],[103180.0,0.29276333]],[[103250.0,0.88982196],[103260.0,0.29440054],[103270.0,0.60225592],[103280.0,0.30078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748864900,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.0333],[103190.0,0.57257826],[103180.0,0.283072]],[[103250.0,0.88982196],[103260.0,0.29440054],[103270.0,0.60225592],[103280.0,0.30078272],[103290.0,0.27326688]]]
["bitfinex","BTCUSD",1746748865091,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.0333],[103190.0,0.57257826],[103180.0,0.283072]],[[103250.0,0.88982196],[103260.0,0.29440054],[103270.0,0.60225592],[103280.0,0.30078272],[103290.0,0.27832796]]]
["bitfinex","BTCUSD",1746748865273,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.0333],[103190.0,0.57257826],[103180.0,0.27338096]],[[103250.0,0.88982196],[103260.0,0.29440054],[103270.0,0.60225592],[103280.0,0.30078272],[103290.0,0.27832796]]]
["bitfinex","BTCUSD",1746748865476,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.0333],[103190.0,0.34969086],[103180.0,0.2830721]],[[103250.0,0.88982196],[103260.0,0.29440054],[103270.0,0.60225592],[103280.0,0.30078272],[103290.0,0.27832796]]]
["bitfinex","BTCUSD",1746748865695,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.0333],[103190.0,0.35938162],[103180.0,0.2830721]],[[103250.0,0.88982196],[103260.0,0.29440054],[103270.0,0.60125592],[103280.0,0.30078272],[103290.0,0.27832796]]]
["bitfinex","BTCUSD",1746748865836,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.04233903],[103190.0,0.55319802],[103180.0,0.2830721]],[[103250.0,0.88982196],[103260.0,0.29440054],[103270.0,0.60125592],[103280.0,0.30078272],[103290.0,0.27832796]]]
["bitfinex","BTCUSD",1746748866037,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.04233903],[103180.0,0.07963598],[103170.0,0.23918274]],[[103250.0,0.78982196],[103260.0,0.37203652],[103270.0,0.70125592],[103280.0,0.50078272],[103290.0,0.27832796]]]
["bitfinex","BTCUSD",1746748866238,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.02693903],[103180.0,0.002],[103170.0,0.25856736]],[[103250.0,0.78982196],[103260.0,0.42093652],[103270.0,0.70125592],[103280.0,0.50078272],[103290.0,0.27832796]]]
["bitfinex","BTCUSD",1746748866492,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.02693903],[103190.0,0.0162],[103180.0,0.002]],[[103250.0,0.78982196],[103260.0,0.42093652],[103270.0,0.70125592],[103280.0,0.50078272],[103290.0,0.27832796]]]
["bitfinex","BTCUSD",1746748866493,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.02693903],[103190.0,0.0162],[103180.0,0.002]],[[103250.0,0.78972032],[103260.0,0.42093652],[103270.0,0.70125592],[103280.0,0.50078272],[103290.0,0.27832796]]]
["bitfinex","BTCUSD",1746748866698,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.002],[103190.0,0.0324],[103180.0,0.002]],[[103250.0,0.78972032],[103260.0,0.42093652],[103270.0,0.70125592],[103280.0,0.50078272],[103290.0,0.27832796]]]
["bitfinex","BTCUSD",1746748866894,[[103240.0,0.002],[103220.0,0.002],[103200.0,0.002],[103190.0,0.0324],[103180.0,0.002]],[[103250.0,0.78972032],[103260.0,0.42093652],[103270.0,1.00125592],[103280.0,0.20078272],[103290.0,0.27832796]]]
["bitfinex","BTCUSD",1746748867048,[[103220.0,0.002],[103200.0,0.002],[103190.0,0.0324],[103180.0,0.002],[103170.0,0.05513305]],[[103250.0,0.78972032],[103260.0,0.42093652],[103270.0,1.00125592],[103280.0,0.20078272],[103290.0,0.27832796]]]
["bitfinex","BTCUSD",1746748867049,[[103220.0,0.002],[103200.0,0.002],[103190.0,0.0324],[103180.0,0.002],[103170.0,0.05513305]],[[103230.0,0.58551566],[103240.0,0.30828015],[103250.0,0.74953163],[103260.0,0.52293652],[103270.0,1.00125592]]]
["bitfinex","BTCUSD",1746748867260,[[103220.0,0.002],[103200.0,0.002],[103190.0,0.04143832],[103180.0,0.002],[103170.0,0.25867834]],[[103230.0,0.71332184],[103240.0,0.30828015],[103250.0,0.2671846],[103260.0,0.52293652],[103270.0,1.00325592]]]
["bitfinex","BTCUSD",1746748867458,[[103220.0,0.002],[103200.0,0.002],[103190.0,0.04143832],[103180.0,0.002],[103170.0,0.04544031]],[[103230.0,0.71332184],[103240.0,0.30828015],[103250.0,0.2671846],[103260.0,0.52293652],[103270.0,1.00325592]]]
["bitfinex","BTCUSD",1746748867459,[[103220.0,0.002],[103200.0,0.002],[103190.0,0.04143832],[103180.0,0.002],[103170.0,0.04544031]],[[103230.0,0.91398876],[103240.0,0.21800233],[103250.0,0.2671846],[103260.0,0.62293652],[103270.0,0.90325592]]]
["bitfinex","BTCUSD",1746748867799,[[103220.0,0.002],[103200.0,0.002],[103190.0,0.04143832],[103180.0,0.002],[103170.0,0.25092568]],[[103230.0,0.91398876],[103240.0,0.21800233],[103250.0,0.2671846],[103260.0,0.62293652],[103270.0,0.90325592]]]
["bitfinex","BTCUSD",1746748867977,[[103220.0,0.002],[103200.0,0.002],[103190.0,0.0324],[103180.0,0.002],[103170.0,0.24898739]],[[103230.0,0.76332184],[103240.0,0.26800233],[103250.0,0.2661846],[103260.0,0.62293652],[103270.0,0.90325592]]]
["bitfinex","BTCUSD",1746748868182,[[103220.0,0.002],[103200.0,0.002],[103190.0,0.0324],[103180.0,0.002],[103170.0,0.24898739]],[[103230.0,0.76332184],[103240.0,0.26800233],[103250.0,0.2651846],[103260.0,0.62293652],[103270.0,0.90325592]]]
["bitfinex","BTCUSD",1746748868391,[[103220.0,0.002],[103200.0,0.002],[103180.0,0.018],[103170.0,0.06044031],[103160.0,0.07963598]],[[103230.0,0.72886269],[103240.0,0.21800233],[103250.0,0.3661846],[103260.0,0.82293652],[103270.0,0.60325592]]]
["bitfinex","BTCUSD",1746748868553,[[103220.0,0.002],[103200.0,0.002],[103180.0,0.018],[103170.0,0.06044031],[103160.0,0.07963598]],[[103230.0,0.72886269],[103240.0,0.20346148],[103250.0,0.4681846],[103260.0,0.72093652],[103270.0,0.60325592]]]
["bitfinex","BTCUSD",1746748868757,[[103220.0,0.002],[103200.0,0.002],[103180.0,0.01103988],[103170.0,0.07644031],[103160.0,0.07963598]],[[103230.0,0.72886269],[103240.0,0.20346148],[103250.0,0.4671846],[103260.0,0.72093652],[103270.0,0.60325592]]]
["bitfinex","BTCUSD",1746748868988,[[103220.0,0.002],[103200.0,0.002],[103180.0,0.002],[103170.0,0.07644031],[103160.0,0.07963598]],[[103230.0,0.72886269],[103240.0,0.20346148],[103250.0,0.4671846],[103260.0,0.72093652],[103270.0,0.62125592]]]
["bitfinex","BTCUSD",1746748869197,[[103220.0,0.002],[103200.0,0.002],[103180.0,0.002],[103170.0,0.07644031],[103160.0,0.28320288]],[[103230.0,0.72886269],[103240.0,0.20346148],[103250.0,0.4671846],[103260.0,0.72093652],[103270.0,0.62125592]]]
["bitfinex","BTCUSD",1746748869546,[[103160.0,0.41763598],[103150.0,0.19388887],[103140.0,0.34208958],[103130.0,0.7747721],[103110.0,1.02045772]],[[103170.0,0.20354744],[103180.0,0.19385176],[103190.0,0.19385206],[103200.0,0.22003022],[103210.0,0.01654085]]]
["bitfinex","BTCUSD",1746748869744,[[103160.0,0.41763598],[103150.0,0.2229714],[103140.0,0.33239459],[103130.0,0.8472921],[103120.0,0.49525558]],[[103170.0,0.30421436],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,0.30875022],[103210.0,0.21039292]]]
["bitfinex","BTCUSD",1746748869949,[[103160.0,0.34],[103150.0,0.2229714],[103140.0,0.33239459],[103130.0,1.2472921],[103120.0,0.49525558]],[[103170.0,0.30421436],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,0.30875022],[103210.0,0.21039292]]]
["bitfinex","BTCUSD",1746748870228,[[103160.0,0.34894522],[103150.0,0.23266526],[103140.0,0.40487459],[103130.0,1.1747721],[103120.0,0.49525558]],[[103170.0,0.30421436],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,0.30875022],[103210.0,0.90319292]]]
["bitfinex","BTCUSD",1746748870465,[[103160.0,0.36481823],[103150.0,0.23266526],[103140.0,0.40487459],[103130.0,1.1747721],[103120.0,0.49525558]],[[103170.0,0.30421436],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,0.30875022],[103210.0,0.90319292]]]
["bitfinex","BTCUSD",1746748870879,[[103160.0,0.37381823],[103150.0,0.23266526],[103140.0,0.40487459],[103130.0,1.1747721],[103120.0,0.49525558]],[[103170.0,0.30426207],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,0.32475533],[103210.0,0.90319292]]]
["bitfinex","BTCUSD",1746748871076,[[103160.0,0.38281823],[103150.0,0.24235969],[103140.0,0.2682707],[103130.0,1.04379705],[103120.0,0.46724693]],[[103170.0,0.30426207],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,0.32475533],[103210.0,0.90319292]]]
["bitfinex","BTCUSD",1746748871325,[[103160.0,0.38281823],[103150.0,0.23266583],[103140.0,0.2682707],[103130.0,1.04379705],[103120.0,0.46724693]],[[103170.0,0.30426207],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,0.32475533],[103210.0,0.90319292]]]
["bitfinex","BTCUSD",1746748871540,[[103160.0,0.0429069],[103150.0,0.23266592],[103140.0,0.2682707],[103130.0,1.04379705],[103120.0,0.46724693]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,0.66475533],[103210.0,0.90319292]]]
["bitfinex","BTCUSD",1746748871741,[[103160.0,0.0429069],[103150.0,0.23266592],[103140.0,0.2682707],[103130.0,1.04379705],[103120.0,0.36724693]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,0.66475533],[103210.0,0.90319292]]]
["bitfinex","BTCUSD",1746748871951,[[103160.0,0.0429069],[103150.0,0.24235978],[103140.0,0.2682707],[103130.0,1.04379705],[103120.0,0.46724693]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,0.66475533],[103210.0,0.90319292]]]
["bitfinex","BTCUSD",1746748872157,[[103160.0,0.0429069],[103150.0,0.23266545],[103140.0,0.2682707],[103130.0,1.04379705],[103120.0,0.46724693]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,0.66475533],[103210.0,0.90319292]]]
["bitfinex","BTCUSD",1746748872364,[[103160.0,0.0748069],[103150.0,0.24235931],[103140.0,0.2682707],[103130.0,1.04379705],[103120.0,0.47469481]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,0.66475533],[103210.0,0.90319292]]]
["bitfinex","BTCUSD",1746748872696,[[103160.0,0.0748069],[103150.0,0.23266545],[103140.0,0.2682707],[103130.0,1.04379705],[103120.0,0.47469481]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,0.66475533],[103210.0,0.90319292]]]
["bitfinex","BTCUSD",1746748873067,[[103160.0,0.0748069],[103150.0,0.24235931],[103140.0,0.2682707],[103130.0,0.67667969],[103120.0,0.47469481]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,0.74239131],[103210.0,0.90319292]]]
["bitfinex","BTCUSD",1746748873276,[[103160.0,0.06577301],[103150.0,0.24235931],[103140.0,0.2682707],[103130.0,0.67667969],[103120.0,0.47469481]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,0.74239131],[103210.0,0.90319292]]]
["bitfinex","BTCUSD",1746748873451,[[103160.0,0.06577301],[103150.0,0.24235931],[103140.0,1.0081507],[103130.0,0.67667969],[103120.0,0.47469481]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,0.74239131],[103210.0,0.90319292]]]
["bitfinex","BTCUSD",1746748874580,[[103160.0,0.31106264],[103150.0,0.25585338],[103140.0,1.0081507],[103130.0,0.61014223],[103120.0,0.47469481]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,0.65987131],[103210.0,0.91319292]]]
["bitfinex","BTCUSD",1746748874723,[[103160.0,0.06577301],[103150.0,0.24615989],[103140.0,1.0081507],[103130.0,0.61014223],[103120.0,0.39705883]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,0.71595131],[103210.0,0.92859292]]]
["bitfinex","BTCUSD",1746748874933,[[103160.0,0.06577301],[103150.0,0.22297186],[103140.0,1.04017968],[103130.0,0.61014223],[103120.0,0.42994147]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,0.71595131],[103210.0,0.92859292]]]
["bitfinex","BTCUSD",1746748875255,[[103160.0,0.06577301],[103150.0,0.21327781],[103140.0,0.57751458],[103130.0,0.68234223],[103120.0,0.32994147]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,0.71595131],[103210.0,0.92859292]]]
["bitfinex","BTCUSD",1746748875460,[[103160.0,0.06577301],[103150.0,0.34],[103140.0,0.59690531],[103130.0,0.68234223],[103120.0,0.34705883]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,0.72595131],[103210.0,0.96859292]]]
["bitfinex","BTCUSD",1746748875690,[[103160.0,0.06577301],[103150.0,0.34969461],[103140.0,0.26660002],[103130.0,1.08234223],[103120.0,0.28809092]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,0.72595131],[103210.0,0.96859292]]]
["bitfinex","BTCUSD",1746748875847,[[103160.0,0.06577301],[103150.0,0.34969461],[103140.0,0.26660002],[103130.0,1.08234223],[103120.0,0.32097356]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,0.72595131],[103210.0,0.96859292]]]
["bitfinex","BTCUSD",1746748876052,[[103160.0,0.06577301],[103150.0,0.35938913],[103140.0,0.25690456],[103130.0,1.08234223],[103120.0,0.32097356]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,0.72595131],[103210.0,0.96859292]]]
["bitfinex","BTCUSD",1746748876247,[[103160.0,0.06577301],[103150.0,0.34969461],[103140.0,0.24720938],[103130.0,1.08234223],[103120.0,0.32097356]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,0.72595131],[103210.0,0.96859292]]]
["bitfinex","BTCUSD",1746748876508,[[103160.0,0.06577301],[103150.0,0.34],[103140.0,0.24720938],[103130.0,1.08234223],[103120.0,0.32097356]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,0.72595131],[103210.0,0.95319292]]]
["bitfinex","BTCUSD",1746748876700,[[103160.0,0.04967301],[103150.0,0.36629461],[103140.0,0.24720938],[103130.0,1.08234223],[103120.0,0.27097356]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,0.72585131],[103210.0,0.95319292]]]
["bitfinex","BTCUSD",1746748876903,[[103160.0,0.04967301],[103150.0,0.37598913],[103140.0,0.24720938],[103130.0,0.66604223],[103120.0,0.73727356]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748877047,[[103160.0,0.0338],[103150.0,0.3566],[103140.0,0.21518096],[103130.0,0.66604223],[103120.0,0.7371339]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748877258,[[103160.0,0.0338],[103150.0,0.3566],[103140.0,0.22487567],[103130.0,0.66604223],[103120.0,0.7371339]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748877463,[[103160.0,0.0338],[103150.0,0.36629461],[103140.0,0.22487567],[103130.0,0.66604223],[103120.0,0.7371339]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748877954,[[103160.0,0.0248],[103150.0,0.36629461],[103140.0,0.22487567],[103130.0,0.66604223],[103120.0,0.73207173]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748878157,[[103160.0,0.0308],[103150.0,0.36629461],[103140.0,0.22487567],[103130.0,0.66604223],[103120.0,0.73207173]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748878340,[[103160.0,0.006],[103150.0,0.3721],[103140.0,0.22487576],[103130.0,0.66604223],[103120.0,0.68207173]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748878492,[[103160.0,0.013],[103150.0,0.3721],[103140.0,0.23457047],[103130.0,0.66604223],[103120.0,0.73207173]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748878878,[[103160.0,0.013],[103150.0,0.38773454],[103140.0,0.23457047],[103130.0,0.66604223],[103120.0,0.73207173]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748879143,[[103160.0,0.013],[103150.0,0.39742915],[103140.0,0.23457047],[103130.0,0.66580223],[103120.0,0.73207173]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748879351,[[103160.0,0.013],[103150.0,0.39742915],[103140.0,0.2248752],[103130.0,0.66580223],[103120.0,0.73207173]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748879550,[[103160.0,0.013],[103150.0,0.38773454],[103140.0,0.21518096],[103130.0,0.66580223],[103120.0,0.73207173]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748879866,[[103160.0,0.013],[103150.0,0.38773454],[103140.0,0.22487586],[103130.0,0.66580223],[103120.0,0.73207173]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748880076,[[103160.0,0.013],[103150.0,0.38773454],[103140.0,0.21518096],[103130.0,0.26580223],[103120.0,0.73207173]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748880296,[[103160.0,0.013],[103150.0,0.38773454],[103140.0,0.21518096],[103130.0,0.26580223],[103120.0,0.68207173]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748880506,[[103160.0,0.013],[103150.0,0.38773454],[103140.0,0.23457178],[103130.0,0.59384223],[103120.0,0.75395173]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.21952587],[103200.0,1.41865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748880677,[[103160.0,0.013],[103150.0,0.04773454],[103140.0,0.35169546],[103130.0,0.62292984],[103120.0,0.74650385]],[[103170.0,0.30418841],[103180.0,0.19385176],[103190.0,0.22952587],[103200.0,1.45865131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748880883,[[103160.0,0.013],[103150.0,0.03113454],[103140.0,0.37659101],[103130.0,0.22292984],[103120.0,0.67462385]],[[103170.0,0.32048841],[103180.0,0.20915176],[103190.0,0.21302587],[103200.0,1.44255131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748881082,[[103160.0,0.013],[103150.0,0.03113454],[103140.0,0.37659101],[103130.0,0.22292984],[103120.0,0.77934649]],[[103170.0,0.33578841],[103180.0,0.19385176],[103190.0,0.21302587],[103200.0,1.44255131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748881284,[[103160.0,0.013],[103150.0,0.03113454],[103140.0,0.3572],[103130.0,0.22292993],[103120.0,0.34784356]],[[103170.0,0.33578841],[103180.0,0.19385176],[103190.0,0.21302587],[103200.0,1.44255131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748881657,[[103160.0,0.013],[103150.0,0.03113454],[103140.0,0.36689537],[103130.0,0.23262558],[103120.0,0.34784356]],[[103170.0,0.32048841],[103180.0,0.20915176],[103190.0,0.21302587],[103200.0,1.44255131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748882262,[[103160.0,0.013],[103150.0,0.03113454],[103140.0,0.3572],[103130.0,0.23262558],[103120.0,0.34784356]],[[103170.0,0.32048841],[103180.0,0.20915176],[103190.0,0.21302587],[103200.0,1.44255131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748882462,[[103160.0,0.013],[103150.0,0.03113454],[103140.0,0.36689546],[103130.0,0.23262558],[103120.0,0.34784356]],[[103170.0,0.32048841],[103180.0,0.20915176],[103190.0,0.21302587],[103200.0,1.44255131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748882659,[[103160.0,0.007],[103150.0,0.03113454],[103140.0,0.36689546],[103130.0,0.23262558],[103120.0,0.34784356]],[[103170.0,0.32048841],[103180.0,0.20915176],[103190.0,0.21302587],[103200.0,1.44255131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748882861,[[103160.0,0.007],[103150.0,0.03113454],[103140.0,0.37659083],[103130.0,0.22292946],[103120.0,0.34784356]],[[103170.0,0.32048841],[103180.0,0.20915176],[103190.0,0.21302587],[103200.0,1.44255131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748883080,[[103150.0,0.03113454],[103140.0,0.3576],[103130.0,0.22292984],[103120.0,0.27604356],[103090.0,0.58493871]],[[103160.0,0.20356708],[103170.0,0.31079577],[103180.0,0.20915176],[103190.0,0.21302587],[103200.0,1.44255131]]]
["bitfinex","BTCUSD",1746748883263,[[103150.0,0.03113454],[103140.0,0.36729546],[103130.0,0.22292984],[103120.0,0.34776356],[103090.0,0.58493871]],[[103160.0,0.304234],[103170.0,0.21012885],[103180.0,0.20915176],[103190.0,0.31502587],[103200.0,1.44255131]]]
["bitfinex","BTCUSD",1746748883480,[[103150.0,0.03113454],[103140.0,0.37699083],[103130.0,0.22292984],[103120.0,0.34776356],[103090.0,0.58493871]],[[103160.0,0.304234],[103170.0,0.21012885],[103180.0,0.20915176],[103190.0,0.21302587],[103200.0,1.44255131]]]
["bitfinex","BTCUSD",1746748883702,[[103150.0,0.04613454],[103140.0,0.55530027],[103130.0,0.21323372],[103120.0,0.34776356],[103090.0,0.58493871]],[[103160.0,0.304234],[103170.0,0.19382885],[103180.0,0.22555176],[103190.0,0.21302587],[103200.0,1.44255131]]]
["bitfinex","BTCUSD",1746748883905,[[103150.0,0.04613454],[103140.0,0.59726504],[103130.0,0.21323372],[103120.0,0.31502058],[103090.0,0.58493871]],[[103160.0,0.304234],[103170.0,0.19382885],[103180.0,0.22555176],[103190.0,0.21302587],[103200.0,1.44255131]]]
["bitfinex","BTCUSD",1746748884235,[[103150.0,0.05213454],[103140.0,0.59726504],[103130.0,0.21323372],[103120.0,0.31502058],[103100.0,0.66895096]],[[103160.0,0.304234],[103170.0,0.19382885],[103180.0,0.22555176],[103190.0,0.21302587],[103200.0,1.44255131]]]
["bitfinex","BTCUSD",1746748884442,[[103150.0,0.11128378],[103140.0,0.59787743],[103130.0,0.19384223],[103120.0,0.28213794],[103100.0,0.67895096]],[[103160.0,0.31392739],[103170.0,0.19382885],[103180.0,0.21025176],[103190.0,0.20302587],[103200.0,1.39637131]]]
["bitfinex","BTCUSD",1746748884643,[[103150.0,0.10158908],[103140.0,0.60757214],[103130.0,0.19384223],[103120.0,0.28213794],[103100.0,0.67895096]],[[103160.0,0.31392739],[103170.0,0.19382885],[103180.0,0.19385176],[103190.0,0.29110587],[103200.0,1.39637131]]]
["bitfinex","BTCUSD",1746748884850,[[103150.0,0.31486975],[103140.0,0.58818169],[103130.0,0.59384223],[103120.0,0.28213794],[103100.0,0.97895096]],[[103160.0,0.02907933],[103170.0,0.19382885],[103180.0,0.19385176],[103190.0,0.21942587],[103200.0,1.41809131]]]
["bitfinex","BTCUSD",1746748885043,[[103150.0,0.32456389],[103140.0,0.57848679],[103130.0,0.59384223],[103120.0,0.28213794],[103100.0,0.97895096]],[[103160.0,0.02907933],[103170.0,0.19382885],[103180.0,0.19385176],[103190.0,0.21942587],[103200.0,1.34637131]]]
["bitfinex","BTCUSD",1746748885238,[[103150.0,0.30517579],[103140.0,0.57848679],[103130.0,0.59384223],[103120.0,0.33213794],[103100.0,0.92895096]],[[103160.0,0.23264659],[103170.0,0.19382885],[103180.0,0.19385176],[103190.0,0.21942587],[103200.0,1.41805131]]]
["bitfinex","BTCUSD",1746748885642,[[103150.0,0.64517588],[103140.0,0.23848679],[103130.0,0.59384223],[103120.0,0.33213794],[103100.0,0.92895096]],[[103160.0,0.23264659],[103170.0,0.19382885],[103180.0,0.19385176],[103190.0,0.21942587],[103200.0,1.41805131]]]
["bitfinex","BTCUSD",1746748885907,[[103150.0,0.65487012],[103140.0,0.23848679],[103130.0,1.01014223],[103120.0,0.33213794],[103110.0,0.25118328]],[[103160.0,0.23264659],[103170.0,0.19382885],[103180.0,0.19385176],[103190.0,0.21942587],[103200.0,1.41805131]]]
["bitfinex","BTCUSD",1746748887668,[[103150.0,0.65487012],[103140.0,0.23848679],[103130.0,1.01014223],[103120.0,0.33213794],[103110.0,0.25118328]],[[103170.0,0.19382885],[103180.0,0.19385176],[103190.0,0.21942587],[103200.0,1.41805131]]]
["bitfinex","BTCUSD",1746748887669,[[103150.0,0.64517523],[103140.0,0.22879208],[103130.0,1.01014223],[103120.0,0.33213794],[103110.0,0.26118328]],[[103170.0,0.21321414],[103180.0,0.19385176],[103190.0,0.21942587],[103200.0,1.33637131],[103210.0,0.22039292]]]
["bitfinex","BTCUSD",1746748887911,[[103160.0,0.58396019],[103150.0,0.61479729],[103140.0,0.61220944],[103130.0,0.59384223],[103120.0,0.38213794]],[[103170.0,0.02912498],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,1.01137131],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748888126,[[103160.0,0.40346011],[103150.0,0.30370116],[103140.0,0.61220944],[103130.0,0.24384223],[103120.0,0.26041794]],[[103170.0,0.22298025],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,1.01137131],[103210.0,0.27733207]]]
["bitfinex","BTCUSD",1746748888303,[[103160.0,0.40346011],[103150.0,0.32308916],[103140.0,0.61220944],[103130.0,0.27672487],[103120.0,0.26041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.20302587],[103200.0,1.01137131],[103210.0,0.27733207]]]
["bitfinex","BTCUSD",1746748888478,[[103160.0,0.40346011],[103150.0,0.32308916],[103140.0,1.01220944],[103130.0,0.27672487],[103120.0,0.26041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,1.01137131],[103210.0,0.27733207]]]
["bitfinex","BTCUSD",1746748888683,[[103160.0,0.40346011],[103150.0,0.25160982],[103140.0,1.08372944],[103130.0,0.27672487],[103120.0,0.26041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.19585206],[103200.0,1.01137131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748889237,[[103160.0,0.06346011],[103150.0,0.58191568],[103140.0,1.09342424],[103130.0,0.22672487],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.01137131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748889450,[[103160.0,0.06346011],[103150.0,0.59530369],[103140.0,1.09342424],[103130.0,0.22672487],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.01137131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748889653,[[103160.0,0.06346011],[103150.0,0.59430369],[103140.0,1.09342424],[103130.0,0.22672487],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.01137131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748889856,[[103160.0,0.06346011],[103150.0,0.57491568],[103140.0,1.09342424],[103130.0,0.22672487],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.01137131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748890090,[[103160.0,0.06346011],[103150.0,0.57591568],[103140.0,1.09342424],[103130.0,0.22672487],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.01137131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748890294,[[103160.0,0.0307],[103150.0,0.56891568],[103140.0,1.09342424],[103130.0,0.22672487],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.01137131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748890493,[[103160.0,0.0253],[103150.0,0.56891568],[103140.0,1.09342424],[103130.0,0.25948498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,0.99637131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748890724,[[103160.0,0.0253],[103150.0,0.59500982],[103140.0,1.09342424],[103130.0,0.25948498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,0.99637131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748890896,[[103160.0,0.0253],[103150.0,0.58531568],[103140.0,1.09342424],[103130.0,0.25948498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,0.99637131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748891104,[[103160.0,0.0253],[103150.0,0.59500964],[103140.0,1.09342424],[103130.0,0.25948498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,0.99637131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748891315,[[103160.0,0.0253],[103150.0,0.60470369],[103140.0,1.09342424],[103130.0,0.25948498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,0.99637131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748891471,[[103160.0,0.0253],[103150.0,0.58830369],[103140.0,1.09342424],[103130.0,0.25948498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,0.99637131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748891667,[[103160.0,0.0409],[103150.0,0.58830369],[103140.0,1.09342424],[103130.0,0.25948498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,0.99637131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748891878,[[103160.0,0.0409],[103150.0,0.58830369],[103140.0,0.67712424],[103130.0,0.67578498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,0.99637131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748892348,[[103160.0,0.0409],[103150.0,0.57860973],[103140.0,0.67712424],[103130.0,0.67578498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,0.99637131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748892787,[[103160.0,0.0409],[103150.0,0.56891568],[103140.0,0.67712424],[103130.0,0.67578498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,0.99637131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748893360,[[103160.0,0.0409],[103150.0,0.57860982],[103140.0,0.67712424],[103130.0,0.67578498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,0.99637131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748893597,[[103160.0,0.0409],[103150.0,0.57860982],[103140.0,0.67712424],[103130.0,0.67578498],[103120.0,0.26041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,0.99637131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748893814,[[103160.0,0.0409],[103150.0,0.58830387],[103140.0,0.67712424],[103130.0,0.67578498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,0.99637131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748894237,[[103160.0,0.0409],[103150.0,0.59799783],[103140.0,0.66742944],[103130.0,0.67578498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,0.99637131],[103210.0,0.29187292]]]
["bitfinex","BTCUSD",1746748894451,[[103160.0,0.0409],[103150.0,0.58830387],[103140.0,0.66742944],[103130.0,0.67578498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,1.06789131],[103210.0,0.22039292]]]
["bitfinex","BTCUSD",1746748894631,[[103160.0,0.0409],[103150.0,0.56891568],[103140.0,0.66742944],[103130.0,0.67578498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,1.06789131],[103210.0,0.22039292]]]
["bitfinex","BTCUSD",1746748894838,[[103160.0,0.0409],[103150.0,0.57860982],[103140.0,0.66742944],[103130.0,0.67578498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,1.06789131],[103210.0,0.22039292]]]
["bitfinex","BTCUSD",1746748895039,[[103160.0,0.0409],[103150.0,0.57860982],[103140.0,0.26742944],[103130.0,0.67578498],[103120.0,0.31041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,1.06789131],[103210.0,0.22039292]]]
["bitfinex","BTCUSD",1746748895216,[[103160.0,0.0409],[103150.0,0.57860982],[103140.0,0.26742944],[103130.0,0.67578498],[103120.0,0.26041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,1.06789131],[103210.0,0.22039292]]]
["bitfinex","BTCUSD",1746748895632,[[103160.0,0.0409],[103150.0,0.57860982],[103140.0,0.66742944],[103130.0,0.67578498],[103120.0,0.26041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,1.06789131],[103210.0,0.22039292]]]
["bitfinex","BTCUSD",1746748898238,[[103160.0,0.0409],[103150.0,0.55922144],[103140.0,0.67712424],[103130.0,0.67578498],[103120.0,0.26041794]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,1.06789131],[103210.0,0.22039292]]]
["bitfinex","BTCUSD",1746748898383,[[103160.0,0.01],[103150.0,0.03173454],[103140.0,0.08972],[103130.0,0.66229411],[103120.0,0.19587709]],[[103170.0,0.21328789],[103180.0,0.19385176],[103190.0,0.21889791],[103200.0,1.06789131],[103210.0,0.22039292]]]
["bitfinex","BTCUSD",1746748898384,[[103160.0,0.01],[103150.0,0.03173454],[103140.0,0.08972],[103130.0,0.66229411],[103120.0,0.19587709]],[[103170.0,0.32895481],[103180.0,0.28688774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748898547,[[103160.0,0.01],[103150.0,0.03173454],[103140.0,0.3049608],[103130.0,0.70487249],[103120.0,0.19587709]],[[103170.0,0.32895481],[103180.0,0.28688774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748898760,[[103160.0,0.01],[103150.0,0.03173454],[103140.0,0.31271712],[103130.0,1.03517656],[103120.0,0.19587709]],[[103170.0,0.34435481],[103180.0,0.27148774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748899089,[[103160.0,0.01],[103150.0,0.03173454],[103140.0,0.3224122],[103130.0,1.02548072],[103120.0,0.19587709]],[[103170.0,0.34435481],[103180.0,0.27148774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748899499,[[103160.0,0.01],[103150.0,0.03173454],[103140.0,0.24099712],[103130.0,1.02548072],[103120.0,0.19587709]],[[103170.0,0.34435481],[103180.0,0.27148774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748899725,[[103160.0,0.01],[103150.0,0.03173454],[103140.0,0.24099712],[103130.0,1.09716072],[103120.0,0.19587709]],[[103170.0,0.34435481],[103180.0,0.27148774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748900150,[[103160.0,0.01],[103150.0,0.03173454],[103140.0,0.358],[103130.0,1.10693674],[103120.0,0.19587709]],[[103170.0,0.34435481],[103180.0,0.27148774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748900358,[[103160.0,0.01],[103150.0,0.03173454],[103140.0,0.57129978],[103130.0,0.76693674],[103120.0,0.19587709]],[[103170.0,0.34435481],[103180.0,0.27148774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748900581,[[103160.0,0.01],[103150.0,0.03173454],[103140.0,0.57129978],[103130.0,0.7340541],[103120.0,0.19587709]],[[103170.0,0.34435481],[103180.0,0.27148774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748900789,[[103160.0,0.01905841],[103150.0,0.03173454],[103140.0,0.57129978],[103130.0,0.7340541],[103120.0,0.19587709]],[[103170.0,0.34435481],[103180.0,0.27148774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748901239,[[103160.0,0.01905841],[103150.0,0.03173454],[103140.0,0.58099486],[103130.0,0.7340541],[103120.0,0.19587709]],[[103170.0,0.32895481],[103180.0,0.27148774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748901453,[[103160.0,0.01905841],[103150.0,0.03173454],[103140.0,0.58099486],[103130.0,0.7340541],[103120.0,0.19587709]],[[103170.0,0.32895481],[103180.0,0.28788774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748901868,[[103160.0,0.01905841],[103150.0,0.03173454],[103140.0,0.57129978],[103130.0,0.7340541],[103120.0,0.19587709]],[[103170.0,0.32895481],[103180.0,0.28788774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748902040,[[103160.0,0.01905841],[103150.0,0.03173454],[103140.0,0.58099486],[103130.0,0.7340541],[103120.0,0.19587709]],[[103170.0,0.32895481],[103180.0,0.28788774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748902456,[[103160.0,0.01905841],[103150.0,0.03173454],[103140.0,0.58099486],[103130.0,1.1340541],[103120.0,0.19587709]],[[103170.0,0.32895481],[103180.0,0.28788774],[103190.0,0.20309791],[103200.0,1.40179131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748902874,[[103160.0,0.01905841],[103150.0,0.23532092],[103140.0,0.5906892],[103130.0,1.11466234],[103120.0,0.19587709]],[[103170.0,0.31395481],[103180.0,0.22525176],[103190.0,0.20309791],[103200.0,1.33027131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748903081,[[103160.0,0.05005841],[103150.0,0.27093356],[103140.0,0.54560386],[103130.0,1.11478487],[103120.0,0.24587709]],[[103170.0,0.31395481],[103180.0,0.19385176],[103190.0,0.21949791],[103200.0,1.40195131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748903277,[[103160.0,0.05005841],[103150.0,0.26123941],[103140.0,0.54560386],[103130.0,1.08190223],[103120.0,0.24587709]],[[103170.0,0.31395481],[103180.0,0.19385176],[103190.0,0.23449791],[103200.0,1.40195131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748903457,[[103160.0,0.05005841],[103150.0,0.27093384],[103140.0,0.54560386],[103130.0,1.08190223],[103120.0,0.27875973]],[[103170.0,0.31395481],[103180.0,0.19385176],[103190.0,0.23449791],[103200.0,1.40195131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748904009,[[103160.0,0.05005841],[103150.0,0.26123941],[103140.0,0.54560386],[103130.0,1.08190223],[103120.0,0.27875973]],[[103170.0,0.31395481],[103180.0,0.19385176],[103190.0,0.23449791],[103200.0,1.40195131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748904225,[[103160.0,0.03435841],[103150.0,0.26744489],[103140.0,0.54560386],[103130.0,1.08190223],[103120.0,0.27875973]],[[103170.0,0.31395481],[103180.0,0.19385176],[103190.0,0.23449791],[103200.0,1.40195131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748904396,[[103160.0,0.03435841],[103150.0,0.26744489],[103140.0,0.54560386],[103130.0,1.08190223],[103120.0,0.27875973]],[[103170.0,0.31395481],[103180.0,0.19385176],[103190.0,0.23449791],[103200.0,1.33027131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748904606,[[103160.0,0.03435841],[103150.0,0.26744489],[103140.0,0.54560386],[103130.0,1.08190223],[103120.0,0.27875973]],[[103170.0,0.31395481],[103180.0,0.19385176],[103190.0,0.23449791],[103200.0,1.40215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748904813,[[103160.0,0.03435841],[103150.0,0.27713941],[103140.0,0.54560386],[103130.0,1.08190223],[103120.0,0.27875973]],[[103170.0,0.31395481],[103180.0,0.19385176],[103190.0,0.23449791],[103200.0,1.40215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748905024,[[103160.0,0.01905841],[103150.0,0.42035851],[103140.0,0.56499375],[103130.0,1.08190223],[103120.0,0.27875973]],[[103170.0,0.31395481],[103180.0,0.19385176],[103190.0,0.23449791],[103200.0,1.40215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748905222,[[103160.0,0.01905841],[103150.0,0.42035851],[103140.0,0.22499375],[103130.0,1.08190223],[103120.0,0.27875973]],[[103170.0,0.32975481],[103180.0,0.19385176],[103190.0,0.21949791],[103200.0,1.40215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748905422,[[103160.0,0.01905841],[103150.0,0.42035851],[103140.0,0.21529904],[103130.0,1.08190223],[103120.0,0.27875973]],[[103170.0,0.32975481],[103180.0,0.19385176],[103190.0,0.21949791],[103200.0,1.40215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748905659,[[103160.0,0.01905841],[103150.0,0.42035851],[103140.0,0.22499384],[103130.0,1.08190223],[103120.0,0.27875973]],[[103170.0,0.32975481],[103180.0,0.19385176],[103190.0,0.21949791],[103200.0,1.40215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748905859,[[103160.0,0.01905841],[103150.0,0.04795851],[103140.0,0.56090557],[103130.0,1.09207797],[103120.0,0.22875973]],[[103170.0,0.32975481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.40215131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748906052,[[103160.0,0.01905841],[103150.0,0.04795851],[103140.0,0.59579621],[103130.0,1.09207797],[103120.0,0.22875973]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.40215131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748906277,[[103160.0,0.01905841],[103150.0,0.04795851],[103140.0,0.59579621],[103130.0,1.10177399],[103120.0,0.22875973]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.40215131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748906483,[[103160.0,0.01905841],[103150.0,0.04795851],[103140.0,0.59579621],[103130.0,1.09207797],[103120.0,0.22875973]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.40215131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748907137,[[103160.0,0.01905841],[103150.0,0.04795851],[103140.0,0.5957963],[103130.0,1.09207797],[103120.0,0.22875973]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.40215131],[103210.0,0.31039292]]]
["bitfinex","BTCUSD",1746748907340,[[103160.0,0.01905841],[103150.0,0.04795851],[103140.0,0.3728],[103130.0,1.01983835],[103120.0,0.22875973]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748907550,[[103160.0,0.01905841],[103150.0,0.01563454],[103140.0,0.3728],[103130.0,1.15295641],[103120.0,0.19587709]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748907759,[[103160.0,0.01905841],[103150.0,0.01563454],[103140.0,0.58610149],[103130.0,1.1432601],[103120.0,0.19587709]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748907977,[[103160.0,0.01905841],[103150.0,0.01563454],[103140.0,0.58610149],[103130.0,1.13356408],[103120.0,0.19587709]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748908190,[[103160.0,0.01905841],[103150.0,0.01563454],[103140.0,0.57640612],[103130.0,1.13356408],[103120.0,0.19587709]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748908402,[[103160.0,0.01905841],[103150.0,0.01563454],[103140.0,0.3728],[103130.0,0.73356445],[103120.0,0.19587709]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748908605,[[103160.0,0.01905841],[103150.0,0.01563454],[103140.0,0.38249546],[103130.0,0.7432601],[103120.0,0.19587709]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748908827,[[103160.0,0.01905841],[103150.0,0.01563454],[103140.0,0.3728],[103130.0,0.7432601],[103120.0,0.19587709]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748909008,[[103160.0,0.01905841],[103150.0,0.01563454],[103140.0,0.38249546],[103130.0,1.1432601],[103120.0,0.19587709]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748909165,[[103160.0,0.01905841],[103150.0,0.01563454],[103140.0,0.39219083],[103130.0,1.1432601],[103120.0,0.22875973]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748909375,[[103160.0,0.01905841],[103150.0,0.01563454],[103140.0,0.38249546],[103130.0,1.1432601],[103120.0,0.22875973]],[[103170.0,0.34615481],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748909661,[[103160.0,0.01905841],[103150.0,0.01563454],[103140.0,0.38249546],[103130.0,1.1432601],[103120.0,0.22875973]],[[103170.0,0.36430965],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748909884,[[103160.0,0.01905841],[103150.0,0.01563454],[103140.0,0.38249546],[103130.0,0.7269601],[103120.0,0.64505973]],[[103170.0,0.37111771],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748910097,[[103160.0,0.01905841],[103150.0,0.01563454],[103140.0,0.39219101],[103130.0,0.7269601],[103120.0,0.64505973]],[[103170.0,0.37111771],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748910426,[[103160.0,0.01],[103150.0,0.01563454],[103140.0,0.39219101],[103130.0,0.7269601],[103120.0,0.64505973]],[[103170.0,0.37111771],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748910624,[[103160.0,0.01],[103150.0,0.01563454],[103140.0,0.3728],[103130.0,0.72696076],[103120.0,0.64505973]],[[103170.0,0.37111771],[103180.0,0.19385176],[103190.0,0.20309791],[103200.0,1.45215131],[103210.0,0.26039292]]]
["bitfinex","BTCUSD",1746748910831,[[103160.0,0.01],[103140.0,0.0175],[103130.0,0.39726686],[103120.0,0.58815319],[103110.0,0.67645119]],[[103170.0,0.37111771],[103180.0,0.20385176],[103190.0,0.91043876],[103200.0,0.7833462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748911035,[[103160.0,0.01],[103140.0,0.002],[103130.0,0.60679595],[103120.0,0.32083319],[103110.0,0.67645119]],[[103170.0,0.3033661],[103180.0,0.28148774],[103190.0,0.91043876],[103200.0,0.7333462],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748911234,[[103160.0,0.01],[103140.0,0.01786927],[103130.0,0.41286695],[103120.0,0.72083319],[103110.0,0.67645119]],[[103170.0,0.3033661],[103180.0,0.28148774],[103190.0,0.91043876],[103200.0,0.7333462],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748911235,[[103160.0,0.01],[103140.0,0.01786927],[103130.0,0.41286695],[103120.0,0.72083319],[103110.0,0.67645119]],[[103170.0,0.31919078],[103180.0,0.28148774],[103190.0,0.91043876],[103200.0,0.7333462],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748911440,[[103160.0,0.01],[103140.0,0.01786927],[103130.0,0.42256335],[103120.0,0.72083319],[103110.0,0.67645119]],[[103170.0,0.31919078],[103180.0,0.28148774],[103190.0,0.91043876],[103200.0,0.7333462],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748911640,[[103160.0,0.005],[103140.0,0.01786927],[103130.0,0.42256335],[103120.0,0.32083319],[103110.0,0.67645119]],[[103170.0,0.31919078],[103180.0,0.28148774],[103190.0,0.91043876],[103200.0,0.7333462],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748911861,[[103160.0,0.005],[103140.0,0.01786927],[103130.0,0.41286695],[103120.0,0.32083319],[103110.0,0.67645119]],[[103170.0,0.31919078],[103180.0,0.28148774],[103190.0,0.91043876],[103200.0,0.7333462],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748912074,[[103160.0,0.008],[103140.0,0.01786927],[103130.0,0.61649242],[103120.0,0.32083319],[103110.0,0.67645119]],[[103170.0,0.31919078],[103180.0,0.28148774],[103190.0,0.91043876],[103200.0,0.7333462],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748912475,[[103160.0,0.008],[103140.0,0.002],[103130.0,0.40317046],[103120.0,0.24815394],[103110.0,0.6691056]],[[103170.0,0.31919078],[103180.0,0.28148774],[103190.0,0.91043876],[103200.0,0.7333462],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748912681,[[103160.0,0.008],[103140.0,0.002],[103130.0,0.06317046],[103120.0,0.3306509],[103110.0,0.6691056]],[[103170.0,0.65919078],[103180.0,0.28148774],[103190.0,0.96043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748912887,[[103160.0,0.008],[103140.0,0.002],[103130.0,0.06317046],[103120.0,0.68034768],[103110.0,0.6691056]],[[103170.0,0.65919078],[103180.0,0.28148774],[103190.0,0.96043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748913107,[[103160.0,0.008],[103140.0,0.002],[103130.0,0.06317046],[103120.0,0.69004436],[103110.0,0.6691056]],[[103170.0,0.65919078],[103180.0,0.28148774],[103190.0,0.96043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748913315,[[103160.0,0.003],[103140.0,0.002],[103130.0,0.06317046],[103120.0,0.68034768],[103110.0,0.6691056]],[[103170.0,0.65919078],[103180.0,0.28148774],[103190.0,0.96043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748913516,[[103160.0,0.006],[103140.0,0.002],[103130.0,0.06317046],[103120.0,0.68034768],[103110.0,0.6691056]],[[103170.0,0.65919078],[103180.0,0.28148774],[103190.0,0.96043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748913718,[[103160.0,0.006],[103140.0,0.002],[103130.0,0.06317046],[103120.0,0.69004455],[103110.0,0.6691056]],[[103170.0,0.65908293],[103180.0,0.28148774],[103190.0,0.96043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748914336,[[103160.0,0.006],[103140.0,0.002],[103130.0,0.06317046],[103120.0,0.6704909],[103110.0,0.6691056]],[[103170.0,0.65908293],[103180.0,0.28148774],[103190.0,0.96043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748914576,[[103160.0,0.006],[103140.0,0.002],[103130.0,0.06317046],[103120.0,0.68988445],[103110.0,0.6691056]],[[103170.0,0.65908293],[103180.0,0.28148774],[103190.0,0.96043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748914789,[[103160.0,0.006],[103140.0,0.002],[103130.0,0.06317046],[103120.0,0.57845716],[103110.0,0.6691056]],[[103170.0,0.67362378],[103180.0,0.28148774],[103190.0,0.96043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748915003,[[103160.0,0.006],[103140.0,0.002],[103130.0,0.07286695],[103120.0,0.68022815],[103110.0,0.6691056]],[[103170.0,0.67362378],[103180.0,0.28148774],[103190.0,0.94589791],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748915369,[[103160.0,0.006],[103140.0,0.01818733],[103130.0,0.06317046],[103120.0,0.67053137],[103110.0,0.6691056]],[[103170.0,0.67362378],[103180.0,0.20385176],[103190.0,0.94589791],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748915588,[[103160.0,0.003],[103140.0,0.01818733],[103130.0,0.06317046],[103120.0,0.68022815],[103110.0,0.6691056]],[[103170.0,0.67362378],[103180.0,0.20385176],[103190.0,0.94589791],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748915799,[[103160.0,0.003],[103140.0,0.01818733],[103130.0,0.06317046],[103120.0,0.68022815],[103110.0,0.61013769]],[[103170.0,0.67362378],[103180.0,0.20385176],[103190.0,0.94589791],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748916008,[[103160.0,0.004],[103140.0,0.01818733],[103130.0,0.06317046],[103120.0,0.68992474],[103110.0,0.19383769]],[[103170.0,0.67362378],[103180.0,0.20385176],[103190.0,0.94589791],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748916202,[[103160.0,0.004],[103140.0,0.01818733],[103130.0,0.06317046],[103120.0,0.68022824],[103110.0,0.19383769]],[[103170.0,0.67362378],[103180.0,0.20385176],[103190.0,0.94589791],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748916654,[[103160.0,0.001],[103140.0,0.01818733],[103130.0,0.06317046],[103120.0,0.68022824],[103110.0,0.19383769]],[[103170.0,0.67362378],[103180.0,0.20385176],[103190.0,0.94589791],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748917083,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.06317046],[103120.0,0.68022749],[103110.0,0.19383769]],[[103170.0,0.67362378],[103180.0,0.20385176],[103190.0,0.94589791],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748917293,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.26679685],[103120.0,0.67053024],[103110.0,0.19383769]],[[103170.0,0.67362378],[103180.0,0.20385176],[103190.0,0.94589791],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748917491,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.07286695],[103120.0,0.66083328],[103110.0,0.19383769]],[[103170.0,0.64325825],[103180.0,0.19385176],[103190.0,0.97043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748917701,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.26873337],[103120.0,0.66083328],[103110.0,0.19383769]],[[103170.0,0.64325825],[103180.0,0.19385176],[103190.0,0.97043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748917912,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.27649069],[103120.0,0.65113641],[103110.0,0.19383769]],[[103170.0,0.64325825],[103180.0,0.19385176],[103190.0,0.97043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748918136,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.06317046],[103120.0,0.67052996],[103110.0,0.19383769]],[[103170.0,0.64325825],[103180.0,0.19385176],[103190.0,0.97043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748918357,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.06510954],[103120.0,0.67052996],[103110.0,0.19383769]],[[103170.0,0.64325825],[103180.0,0.19385176],[103190.0,0.97043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748918559,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.07480594],[103120.0,0.67052996],[103110.0,0.19383769]],[[103170.0,0.64325825],[103180.0,0.19385176],[103190.0,0.97043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748918754,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.06510954],[103120.0,0.67052996],[103110.0,0.19383769]],[[103170.0,0.64325825],[103180.0,0.20943231],[103190.0,0.97043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748918962,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.06510954],[103120.0,0.67052996],[103110.0,0.61013769]],[[103170.0,0.64325825],[103180.0,0.20943231],[103190.0,0.97043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748919199,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.07480603],[103120.0,0.67064996],[103110.0,0.61013769]],[[103170.0,0.64325825],[103180.0,0.20943231],[103190.0,0.97043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748919471,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.06510954],[103120.0,0.660953],[103110.0,0.61013769]],[[103170.0,0.62510341],[103180.0,0.20943231],[103190.0,0.97043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748919648,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.07480594],[103120.0,0.660953],[103110.0,0.61013769]],[[103170.0,0.61829535],[103180.0,0.20943231],[103190.0,0.97043876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748920374,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.07480594],[103120.0,0.660953],[103110.0,0.19383769]],[[103170.0,0.61829535],[103180.0,0.20943231],[103190.0,0.27763876],[103200.0,0.3933462],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748920579,[[103160.0,0.002],[103140.0,0.01818733],[103130.0,0.26652195],[103120.0,0.30155973],[103110.0,0.20837854]],[[103170.0,0.26189535],[103180.0,0.20943231],[103190.0,0.25309791],[103200.0,0.2814662],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748920788,[[103160.0,0.002],[103150.0,0.0155],[103140.0,0.03622641],[103130.0,0.59488722],[103120.0,0.30155973]],[[103170.0,0.26189535],[103180.0,0.22543231],[103190.0,0.66581791],[103200.0,0.3314662],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748920993,[[103160.0,0.002],[103150.0,0.0155],[103140.0,0.03622641],[103130.0,0.60458296],[103120.0,0.30155973]],[[103170.0,0.26189535],[103180.0,0.22543231],[103190.0,0.66581791],[103200.0,0.3314662],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748921144,[[103160.0,0.002],[103150.0,0.0155],[103140.0,0.03622641],[103130.0,1.01427861],[103120.0,0.30155973]],[[103170.0,0.26189535],[103180.0,0.22543231],[103190.0,0.66581791],[103200.0,0.3314662],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748921371,[[103160.0,0.002],[103150.0,0.0155],[103140.0,0.04592187],[103130.0,1.00458221],[103120.0,0.30155973]],[[103170.0,0.26189535],[103180.0,0.22543231],[103190.0,0.66581791],[103200.0,0.3314662],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748921557,[[103160.0,0.0336],[103150.0,0.20552531],[103140.0,0.25087757],[103130.0,0.96579868],[103120.0,0.26867709]],[[103170.0,0.24609535],[103180.0,0.19385176],[103190.0,0.21909791],[103200.0,0.2714662],[103210.0,0.20585207]]]
["bitfinex","BTCUSD",1746748921914,[[103160.0,0.0336],[103150.0,0.03288264],[103140.0,0.25087766],[103130.0,0.96579868],[103120.0,0.31867709]],[[103170.0,0.24609535],[103180.0,0.19385176],[103190.0,0.23469791],[103200.0,0.6941062],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748922116,[[103160.0,0.0336],[103150.0,0.03288264],[103140.0,0.23148787],[103130.0,0.96579868],[103120.0,0.31867709]],[[103170.0,0.24609535],[103180.0,0.19385176],[103190.0,0.23469791],[103200.0,0.6941062],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748922260,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.35818733],[103130.0,0.65488629],[103120.0,0.31867709]],[[103170.0,0.26139535],[103180.0,0.19385176],[103190.0,0.21909791],[103200.0,0.6214662],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748922464,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.58768891],[103130.0,0.64519017],[103120.0,0.31867709]],[[103170.0,0.26139535],[103180.0,0.19385176],[103190.0,0.21909791],[103200.0,0.70888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748922666,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.57799373],[103130.0,0.64519017],[103120.0,0.24587709]],[[103170.0,0.26139535],[103180.0,0.19385176],[103190.0,0.21909791],[103200.0,0.70888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748922870,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.59738399],[103130.0,0.71811017],[103120.0,0.24587709]],[[103170.0,0.26139535],[103180.0,0.19385176],[103190.0,0.21909791],[103200.0,0.70888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748923304,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.587689],[103130.0,0.71811017],[103120.0,0.19587709]],[[103170.0,0.26139535],[103180.0,0.19385176],[103190.0,0.21909791],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748923466,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.59738418],[103130.0,0.71811017],[103120.0,0.19587709]],[[103170.0,0.26139535],[103180.0,0.19385176],[103190.0,0.21909791],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748924017,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.59738418],[103130.0,0.71811017],[103120.0,0.19587709]],[[103170.0,0.26139535],[103180.0,0.19385176],[103190.0,0.23506044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748924260,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.37438733],[103130.0,0.71811064],[103120.0,0.19587709]],[[103170.0,0.26139535],[103180.0,0.19385176],[103190.0,0.23506044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748924501,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.58768836],[103130.0,0.71811064],[103120.0,0.19587709]],[[103170.0,0.26139535],[103180.0,0.19385176],[103190.0,0.23506044],[103200.0,0.75888705],[103210.0,0.19585207]]]
["bitfinex","BTCUSD",1746748924704,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.58768855],[103130.0,0.71811064],[103120.0,0.19587709]],[[103170.0,0.26139535],[103180.0,0.19385176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748924944,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.59738382],[103130.0,0.31811064],[103120.0,0.19587709]],[[103170.0,0.27689535],[103180.0,0.19385176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748925157,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.59738392],[103130.0,0.31811064],[103120.0,0.19587709]],[[103170.0,0.27689535],[103180.0,0.19385176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748925331,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.58768855],[103130.0,0.69871868],[103120.0,0.19587709]],[[103170.0,0.27689535],[103180.0,0.19385176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748925566,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.59738392],[103130.0,0.69871868],[103120.0,0.19587709]],[[103170.0,0.27689535],[103180.0,0.19385176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748925805,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.60707919],[103130.0,0.69871868],[103120.0,0.19587709]],[[103170.0,0.27689535],[103180.0,0.19385176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748926017,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.61677437],[103130.0,0.69871868],[103120.0,0.19587709]],[[103170.0,0.27689535],[103180.0,0.19385176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748926453,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.59738382],[103130.0,0.69871868],[103120.0,0.19587709]],[[103170.0,0.27689535],[103180.0,0.19385176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748926663,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.607079],[103130.0,0.69871868],[103120.0,0.19587709]],[[103170.0,0.27689535],[103180.0,0.19385176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748926868,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.58768855],[103130.0,0.69871868],[103120.0,0.19587709]],[[103170.0,0.27689535],[103180.0,0.19385176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748927508,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.59738382],[103130.0,0.69871868],[103120.0,0.19587709]],[[103170.0,0.27689535],[103180.0,0.19385176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748928213,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.607079],[103130.0,0.69871868],[103120.0,0.19587709]],[[103170.0,0.27689535],[103180.0,0.19385176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748928553,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.6070791],[103130.0,0.29871868],[103120.0,0.19587709]],[[103170.0,0.24609535],[103180.0,0.22545176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748928936,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.6070791],[103130.0,0.33160132],[103120.0,0.19587709]],[[103170.0,0.24609535],[103180.0,0.22545176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748929149,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.6070791],[103130.0,0.73160132],[103120.0,0.19587709]],[[103170.0,0.24609535],[103180.0,0.22545176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748929283,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.6070791],[103130.0,0.73160132],[103120.0,0.19587709]],[[103170.0,0.24609535],[103180.0,0.20915176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748929478,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.61677418],[103130.0,0.73160132],[103120.0,0.19587709]],[[103170.0,0.26239535],[103180.0,0.20915176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748929764,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.6070791],[103130.0,0.73160132],[103120.0,0.19587709]],[[103170.0,0.26239535],[103180.0,0.20915176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748930500,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.60707919],[103130.0,0.73160132],[103120.0,0.19587709]],[[103170.0,0.26239535],[103180.0,0.20915176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.24585207]]]
["bitfinex","BTCUSD",1746748930708,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.61677437],[103130.0,0.73160132],[103120.0,0.19587709]],[[103170.0,0.26239535],[103180.0,0.20915176],[103190.0,0.21906044],[103200.0,0.75888705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748931361,[[103160.0,0.002],[103150.0,0.0163],[103140.0,0.59738382],[103130.0,0.73160132],[103120.0,0.19587709]],[[103170.0,0.27899535],[103180.0,0.19385176],[103190.0,0.29194044],[103200.0,0.68600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748931797,[[103160.0,0.002],[103140.0,0.05048733],[103130.0,0.4047531],[103120.0,0.22496779],[103100.0,0.289213]],[[103170.0,0.27899535],[103180.0,0.27148774],[103190.0,0.30194044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748932013,[[103160.0,0.002],[103140.0,0.03428733],[103130.0,0.43104959],[103120.0,0.30758513],[103100.0,0.289213]],[[103170.0,0.27899535],[103180.0,0.27148774],[103190.0,0.30194044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748932224,[[103160.0,0.002],[103140.0,0.03428733],[103130.0,0.62497811],[103120.0,0.28819073],[103100.0,0.289213]],[[103170.0,0.27899535],[103180.0,0.27148774],[103190.0,0.30194044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748932448,[[103160.0,0.002],[103140.0,0.03428733],[103130.0,0.64437054],[103120.0,0.28819073],[103100.0,0.289213]],[[103170.0,0.27899535],[103180.0,0.27148774],[103190.0,0.30194044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748932664,[[103160.0,0.002],[103140.0,0.03428733],[103130.0,0.64437054],[103120.0,0.27849377],[103100.0,0.289213]],[[103170.0,0.27899535],[103180.0,0.27148774],[103190.0,0.30194044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748933093,[[103160.0,0.002],[103140.0,0.03428733],[103130.0,0.63467442],[103120.0,0.27849377],[103100.0,0.289213]],[[103170.0,0.27899535],[103180.0,0.27148774],[103190.0,0.30194044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748933327,[[103160.0,0.002],[103140.0,0.03428733],[103130.0,0.64437054],[103120.0,0.27849377],[103100.0,0.289213]],[[103170.0,0.27899535],[103180.0,0.27148774],[103190.0,0.30194044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748933952,[[103160.0,0.002],[103140.0,0.03428733],[103130.0,0.65406656],[103120.0,0.27849377],[103100.0,0.289213]],[[103170.0,0.27899535],[103180.0,0.19385176],[103190.0,0.30194044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748934163,[[103160.0,0.002],[103140.0,0.05018733],[103130.0,0.63746581],[103120.0,0.26879709],[103100.0,0.339213]],[[103170.0,0.26239535],[103180.0,0.19385176],[103190.0,0.30194044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748934375,[[103160.0,0.002],[103140.0,0.05018733],[103130.0,0.64716165],[103120.0,0.26879709],[103100.0,0.339213]],[[103170.0,0.27839535],[103180.0,0.19385176],[103190.0,0.30194044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748934639,[[103160.0,0.002],[103140.0,0.05018733],[103130.0,0.637466],[103120.0,0.26879709],[103100.0,0.339213]],[[103170.0,0.27839535],[103180.0,0.19385176],[103190.0,0.30194044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748934848,[[103160.0,0.002],[103140.0,0.05018733],[103130.0,0.62777007],[103120.0,0.26879709],[103100.0,0.339213]],[[103170.0,0.27839535],[103180.0,0.19385176],[103190.0,0.30194044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748934849,[[103160.0,0.002],[103140.0,0.05018733],[103130.0,0.62777007],[103120.0,0.26879709],[103100.0,0.339213]],[[103170.0,0.27839535],[103180.0,0.26657176],[103190.0,0.22906044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748935049,[[103160.0,0.002],[103140.0,0.05018733],[103130.0,0.61807414],[103120.0,0.27849368],[103100.0,0.339213]],[[103170.0,0.27839535],[103180.0,0.26657176],[103190.0,0.22906044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748935182,[[103160.0,0.002],[103140.0,0.05018733],[103130.0,0.62777026],[103120.0,0.27849368],[103100.0,0.339213]],[[103170.0,0.27839535],[103180.0,0.26657176],[103190.0,0.22906044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748935591,[[103160.0,0.002],[103140.0,0.05018733],[103130.0,0.63746628],[103120.0,0.27849368],[103100.0,0.339213]],[[103170.0,0.27839535],[103180.0,0.26657176],[103190.0,0.22906044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748935592,[[103160.0,0.002],[103140.0,0.05018733],[103130.0,0.63746628],[103120.0,0.27849368],[103100.0,0.339213]],[[103170.0,0.27839535],[103180.0,0.28657176],[103190.0,0.22906044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748935793,[[103160.0,0.002],[103140.0,0.05018733],[103130.0,0.62777026],[103120.0,0.27849368],[103100.0,0.339213]],[[103170.0,0.27839535],[103180.0,0.28657176],[103190.0,0.22906044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748936008,[[103160.0,0.002],[103140.0,0.05018733],[103130.0,0.63746628],[103120.0,0.27849368],[103100.0,0.339213]],[[103170.0,0.27839535],[103180.0,0.28657176],[103190.0,0.22906044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748936427,[[103160.0,0.002],[103140.0,0.05018733],[103130.0,0.62777026],[103120.0,0.27849368],[103100.0,0.339213]],[[103170.0,0.27839535],[103180.0,0.28657176],[103190.0,0.22906044],[103200.0,0.67600705],[103210.0,0.59493207]]]
["bitfinex","BTCUSD",1746748936648,[[103130.0,0.20362492],[103120.0,0.68819055],[103100.0,0.339213],[99786.0,0.07488404],[99783.0,0.00023664]],[[103140.0,0.20360655],[103160.0,0.19388984],[103170.0,0.26870261],[103180.0,0.62657176],[103190.0,0.22906044]]]
["bitfinex","BTCUSD",1746748936852,[[103130.0,0.22765966],[103120.0,0.68819055],[103100.0,0.39461676],[102990.0,0.01334473],[102980.0,1.64164]],[[103140.0,0.22299681],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.27070261],[103180.0,0.62645176]]]
["bitfinex","BTCUSD",1746748937057,[[103130.0,0.23735568],[103120.0,0.68819055],[103100.0,0.39461676],[102990.0,0.01334473],[102980.0,1.64164]],[[103140.0,0.23269227],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.27070261],[103180.0,0.55385176]]]
["bitfinex","BTCUSD",1746748937349,[[103130.0,0.23735568],[103120.0,0.68819055],[103100.0,0.39461676],[103080.0,0.63142625],[103070.0,2.63217463]],[[103140.0,0.23269227],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.27070261],[103180.0,0.62649176]]]
["bitfinex","BTCUSD",1746748937548,[[103130.0,0.24705152],[103120.0,0.67849368],[103100.0,0.39461676],[103080.0,0.63142625],[103070.0,2.63217463]],[[103140.0,0.0193897],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.27070261],[103180.0,0.55385176]]]
["bitfinex","BTCUSD",1746748937663,[[103130.0,0.24705161],[103120.0,0.67849368],[103100.0,0.39461676],[103080.0,0.65519492],[103070.0,2.63217463]],[[103140.0,0.23269133],[103150.0,0.20360307],[103160.0,0.19388984],[103170.0,0.27070261],[103180.0,0.62653176]]]
["bitfinex","BTCUSD",1746748937870,[[103130.0,0.24335568],[103120.0,0.67849368],[103100.0,0.39461676],[103080.0,0.65519492],[103070.0,2.63217463]],[[103140.0,0.24238688],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.27070261],[103180.0,0.62653176]]]
["bitfinex","BTCUSD",1746748938123,[[103130.0,0.23365966],[103120.0,0.67849368],[103100.0,0.39461676],[103080.0,0.65519492],[103070.0,2.63217463]],[[103140.0,0.24238688],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.27070261],[103180.0,0.62653176]]]
["bitfinex","BTCUSD",1746748938548,[[103130.0,0.24335559],[103120.0,0.67849368],[103100.0,0.39461676],[103080.0,0.57755894],[103070.0,2.63217463]],[[103140.0,0.23269133],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.34833859],[103180.0,0.62653176]]]
["bitfinex","BTCUSD",1746748938719,[[103130.0,0.58335559],[103120.0,0.67849368],[103100.0,0.39461676],[103080.0,0.57755894],[103070.0,2.63217463]],[[103140.0,0.23269133],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.34833859],[103180.0,0.62653176]]]
["bitfinex","BTCUSD",1746748938917,[[103130.0,0.59305143],[103120.0,0.67849368],[103100.0,0.39461676],[103080.0,0.57755894],[103070.0,2.63217463]],[[103140.0,0.0193897],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.34833859],[103180.0,0.62653176]]]
["bitfinex","BTCUSD",1746748939341,[[103130.0,0.59305161],[103120.0,0.67849368],[103100.0,0.39461676],[103080.0,0.57755894],[103070.0,2.63217463]],[[103140.0,0.23269143],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.34833859],[103180.0,0.62653176]]]
["bitfinex","BTCUSD",1746748939525,[[103130.0,0.57365966],[103120.0,0.67849368],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,1.31769742]],[[103140.0,0.23269143],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.34833859],[103180.0,0.62653176]]]
["bitfinex","BTCUSD",1746748939734,[[103130.0,0.61615161],[103120.0,0.27849368],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,1.31769742]],[[103140.0,0.24238698],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.34833859],[103180.0,0.62653176]]]
["bitfinex","BTCUSD",1746748939976,[[103130.0,0.42498622],[103120.0,0.27849368],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,1.31769742]],[[103140.0,0.23269143],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.34833859],[103180.0,0.62653176]]]
["bitfinex","BTCUSD",1746748940217,[[103130.0,0.61891474],[103120.0,0.67849368],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.96861742]],[[103140.0,0.23269143],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.34833859],[103180.0,0.62653176]]]
["bitfinex","BTCUSD",1746748940849,[[103130.0,0.61891474],[103120.0,0.67849368],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.96861742]],[[103140.0,0.24238689],[103150.0,0.19390864],[103160.0,0.19388984],[103170.0,0.34833859],[103180.0,0.62653176]]]
["bitfinex","BTCUSD",1746748941060,[[103130.0,0.59952279],[103120.0,0.67849368],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.96861742]],[[103140.0,0.23269218],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62653176]]]
["bitfinex","BTCUSD",1746748941274,[[103130.0,0.59952279],[103120.0,0.67849368],[103110.0,0.20837854],[103100.0,0.27152959],[103090.0,0.96861742]],[[103140.0,0.23269218],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62653176]]]
["bitfinex","BTCUSD",1746748941468,[[103130.0,0.6092189],[103120.0,0.67849368],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.96861742]],[[103140.0,0.24238773],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748941649,[[103130.0,0.61891483],[103120.0,0.67849368],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.90964951]],[[103140.0,0.24238773],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748942025,[[103130.0,0.6092189],[103120.0,0.67849368],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.90964951]],[[103140.0,0.24238773],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748942424,[[103130.0,0.61891484],[103120.0,0.67849368],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.90964951]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748942627,[[103130.0,0.61891493],[103120.0,0.67849368],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.90964951]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748943037,[[103130.0,0.61891493],[103120.0,0.66879709],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.90964951]],[[103140.0,0.22299728],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748943239,[[103130.0,0.61891493],[103120.0,0.26879709],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.90964951]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748943438,[[103130.0,0.62861077],[103120.0,0.26879709],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.90964951]],[[103140.0,0.21330173],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748943682,[[103130.0,0.61891493],[103120.0,0.66879709],[103110.0,0.20837854],[103100.0,0.27152959],[103090.0,0.90964951]],[[103140.0,0.21330173],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748943844,[[103130.0,0.61891493],[103120.0,0.66879709],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.90964951]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748944975,[[103130.0,0.609219],[103120.0,0.66879709],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.90964951]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748945174,[[103130.0,0.62861095],[103120.0,0.66879709],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.90964951]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748945585,[[103130.0,0.61891502],[103120.0,0.66879709],[103110.0,0.20837854],[103100.0,0.27152959],[103090.0,0.90964951]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748945932,[[103130.0,0.62861095],[103120.0,0.66879709],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.90964951]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748946349,[[103130.0,0.59952288],[103120.0,0.66879709],[103110.0,0.20837854],[103100.0,0.27152959],[103090.0,0.90964951]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748946559,[[103130.0,0.6092189],[103120.0,0.66879709],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.90964951]],[[103140.0,0.23269274],[103150.0,0.19390864],[103160.0,0.20978984],[103170.0,0.33203859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748946733,[[103130.0,0.6025189],[103120.0,0.27549709],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.90964951]],[[103140.0,0.23269274],[103150.0,0.19390864],[103160.0,0.22478984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748947166,[[103130.0,0.6025189],[103120.0,0.67549709],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.96861742]],[[103140.0,0.23269274],[103150.0,0.19390864],[103160.0,0.22478984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748947594,[[103130.0,0.6025189],[103120.0,0.67549709],[103110.0,0.25837854],[103100.0,0.32152959],[103090.0,0.96861742]],[[103140.0,0.21330173],[103150.0,0.19390864],[103160.0,0.22478984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748947779,[[103130.0,0.61221483],[103120.0,0.67549709],[103110.0,0.25837854],[103100.0,0.27152959],[103090.0,1.01861742]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.22478984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748947974,[[103130.0,0.61221483],[103120.0,0.66879709],[103110.0,0.20837854],[103100.0,0.32152959],[103090.0,1.01861742]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.22478984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748948210,[[103130.0,0.61891483],[103120.0,0.66879709],[103110.0,0.25837854],[103100.0,0.27152959],[103090.0,1.01861742]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.22478984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748948798,[[103130.0,0.6092189],[103120.0,0.66879709],[103110.0,0.25837854],[103100.0,0.27152959],[103090.0,1.01861742]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.22478984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748950172,[[103130.0,0.6092189],[103120.0,0.26879709],[103110.0,0.25837854],[103100.0,0.27152959],[103090.0,1.01861742]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.22478984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748950390,[[103130.0,0.6025189],[103120.0,0.27549709],[103110.0,0.25837854],[103100.0,0.27152959],[103090.0,1.01861742]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.22478984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748950591,[[103130.0,0.586119],[103120.0,0.69179709],[103110.0,0.25837854],[103100.0,0.27152959],[103090.0,1.01861742]],[[103140.0,0.22299719],[103150.0,0.20960864],[103160.0,0.20888984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748951024,[[103130.0,0.601219],[103120.0,0.67549709],[103110.0,0.25837854],[103100.0,0.27152959],[103090.0,1.01861742]],[[103140.0,0.22299719],[103150.0,0.20960864],[103160.0,0.20888984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748951231,[[103130.0,0.57642298],[103120.0,0.70029377],[103110.0,0.20837854],[103100.0,0.27152959],[103090.0,0.96861742]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.20888984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748951630,[[103130.0,0.58611919],[103120.0,0.30029377],[103110.0,0.20837854],[103100.0,0.27152959],[103090.0,0.96861742]],[[103140.0,0.22299719],[103150.0,0.20920864],[103160.0,0.20888984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748951838,[[103130.0,0.58611919],[103120.0,0.70029377],[103110.0,0.25837854],[103100.0,0.27152959],[103090.0,1.01861742]],[[103140.0,0.22299719],[103150.0,0.20920864],[103160.0,0.20888984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748952433,[[103130.0,0.57642298],[103120.0,0.70029377],[103110.0,0.20837854],[103100.0,0.27152959],[103090.0,0.96861742]],[[103140.0,0.22299719],[103150.0,0.20920864],[103160.0,0.20888984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748952633,[[103130.0,0.57642298],[103120.0,0.70029377],[103110.0,0.20837854],[103100.0,0.27152959],[103090.0,0.96861742]],[[103140.0,0.22299719],[103150.0,0.19390864],[103160.0,0.20888984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748952812,[[103130.0,0.57642298],[103120.0,0.70029377],[103110.0,0.20837854],[103100.0,0.27152959],[103090.0,0.96861742]],[[103140.0,0.23879719],[103150.0,0.19390864],[103160.0,0.20888984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748953015,[[103130.0,0.56672667],[103120.0,0.70029377],[103110.0,0.20837854],[103100.0,0.27152959],[103090.0,0.96861742]],[[103140.0,0.23879719],[103150.0,0.19390864],[103160.0,0.20888984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748953212,[[103130.0,0.57642298],[103120.0,0.70029377],[103110.0,0.20837854],[103100.0,0.27152959],[103090.0,0.96861742]],[[103140.0,0.23879719],[103150.0,0.19390864],[103160.0,0.20888984],[103170.0,0.31603859],[103180.0,0.62625176]]]
["bitfinex","BTCUSD",1746748953419,[[103130.0,0.58611919],[103120.0,0.70029377],[103110.0,0.25837854],[103100.0,0.27152959],[103090.0,1.01861742]],[[103140.0,0.22299719],[103150.0,0.20970864],[103160.0,0.20888984],[103170.0,0.31603859],[103180.0,0.55385176]]]
["bitfinex","BTCUSD",1746748953623,[[103130.0,0.58611919],[103120.0,0.70029377],[103110.0,0.25837854],[103100.0,0.27152959],[103090.0,1.01861742]],[[103140.0,0.22299719],[103150.0,0.20970864],[103160.0,0.20888984],[103170.0,0.31603859],[103180.0,0.62589176]]]
["bitfinex","BTCUSD",1746748954027,[[103130.0,0.57642298],[103120.0,0.70029377],[103110.0,0.25837854],[103100.0,0.27152959],[103090.0,1.01861742]],[[103140.0,0.23799719],[103150.0,0.19390864],[103160.0,0.20888984],[103170.0,0.31603859],[103180.0,0.62589176]]]
["bitfinex","BTCUSD",1746748954226,[[103130.0,0.57642298],[103120.0,0.70029377],[103110.0,0.31734645],[103100.0,0.27152959],[103090.0,1.11971324]],[[103140.0,0.23799719],[103150.0,0.19390864],[103160.0,0.20888984],[103170.0,0.31603859],[103180.0,0.62589176]]]
["bitfinex","BTCUSD",1746748954739,[[103130.0,0.36633862],[103120.0,0.402],[103110.0,0.27404645],[103100.0,0.27152959],[103090.0,0.21738096]],[[103140.0,0.25349719],[103150.0,0.27154462],[103160.0,0.19388984],[103170.0,0.31603859],[103180.0,0.63589176]]]
["bitfinex","BTCUSD",1746748954927,[[103130.0,0.36633862],[103120.0,0.20564575],[103110.0,0.38110198],[103100.0,0.32152959],[103090.0,0.4113369]],[[103140.0,0.24380201],[103150.0,0.27154462],[103160.0,0.19388984],[103170.0,0.31603859],[103180.0,0.63589176]]]
["bitfinex","BTCUSD",1746748955103,[[103130.0,0.36633862],[103120.0,0.22504015],[103110.0,0.38110198],[103100.0,0.32152959],[103090.0,0.4113369]],[[103140.0,0.24380201],[103150.0,0.27154462],[103160.0,0.19388984],[103170.0,0.31603859],[103180.0,0.63589176]]]
["bitfinex","BTCUSD",1746748955287,[[103130.0,0.36633862],[103120.0,0.23473721],[103110.0,0.77140417],[103100.0,0.32152959],[103090.0,0.4113369]],[[103140.0,0.24380201],[103150.0,0.27154462],[103160.0,0.19388984],[103170.0,0.31603859],[103180.0,0.63589176]]]
["bitfinex","BTCUSD",1746748955779,[[103130.0,0.36633862],[103120.0,0.24443417],[103110.0,0.76170645],[103100.0,0.32152959],[103090.0,0.4113369]],[[103140.0,0.24380201],[103150.0,0.27154462],[103160.0,0.19388984],[103170.0,0.31603859],[103180.0,0.63589176]]]
["bitfinex","BTCUSD",1746748956158,[[103130.0,0.36633862],[103120.0,0.23473674],[103110.0,0.76170645],[103100.0,0.32152959],[103090.0,0.4213369]],[[103140.0,0.24380201],[103150.0,0.27154462],[103160.0,0.19388984],[103170.0,0.31603859],[103180.0,0.63589176]]]
["bitfinex","BTCUSD",1746748956362,[[103130.0,0.36633862],[103120.0,0.23473674],[103110.0,0.76170645],[103100.0,0.27152959],[103090.0,0.3713369]],[[103140.0,0.24380201],[103150.0,0.27154462],[103160.0,0.19388984],[103170.0,0.31603859],[103180.0,0.63589176]]]
["bitfinex","BTCUSD",1746748956564,[[103130.0,0.36633862],[103120.0,0.24443342],[103110.0,0.76170645],[103100.0,0.32152959],[103090.0,0.4213369]],[[103140.0,0.24380201],[103150.0,0.27154462],[103160.0,0.19388984],[103170.0,0.31603859],[103180.0,0.63589176]]]
["bitfinex","BTCUSD",1746748956809,[[103140.0,0.0314949],[103130.0,0.99118553],[103120.0,0.25135208],[103110.0,0.67734645],[103100.0,0.56612583]],[[103160.0,0.00969311],[103170.0,0.26339516],[103180.0,0.22885176],[103190.0,0.21906044],[103200.0,1.09688125]]]
["bitfinex","BTCUSD",1746748957016,[[103140.0,0.58479672],[103130.0,0.76315795],[103120.0,0.19594832],[103110.0,0.72734645],[103100.0,0.5509624]],[[103150.0,0.01938782],[103160.0,0.22295339],[103170.0,0.15303569],[103180.0,0.22885176],[103190.0,0.20309791]]]
["bitfinex","BTCUSD",1746748957228,[[103140.0,0.38706134],[103130.0,0.43285369],[103120.0,0.19594832],[103110.0,0.72734645],[103100.0,0.56612813]],[[103150.0,0.23266887],[103160.0,0.20356708],[103170.0,0.15303569],[103180.0,0.22885176],[103190.0,0.20309791]]]
["bitfinex","BTCUSD",1746748957429,[[103140.0,0.3749568],[103130.0,0.36424279],[103120.0,0.19594832],[103110.0,0.71734645],[103100.0,0.57612813]],[[103150.0,0.22297566],[103160.0,0.22537359],[103170.0,0.13773569],[103180.0,0.21385176],[103190.0,0.20309791]]]
["bitfinex","BTCUSD",1746748957580,[[103140.0,0.36526134],[103130.0,0.3619391],[103120.0,0.19594832],[103110.0,0.71734645],[103100.0,0.27612813]],[[103150.0,0.22297566],[103160.0,0.22537359],[103170.0,0.13773569],[103180.0,0.21385176],[103190.0,0.20309791]]]
["bitfinex","BTCUSD",1746748958017,[[103140.0,0.57286798],[103130.0,0.3619391],[103120.0,0.19594832],[103110.0,0.71734645],[103100.0,0.27612813]],[[103150.0,0.23897566],[103160.0,0.20907359],[103170.0,0.13773569],[103180.0,0.21385176],[103190.0,0.20309791]]]
["bitfinex","BTCUSD",1746748958231,[[103140.0,0.58256335],[103130.0,0.3619391],[103120.0,0.19594832],[103110.0,0.71734645],[103100.0,0.27612813]],[[103150.0,0.23897566],[103160.0,0.20907359],[103170.0,0.13773569],[103180.0,0.21385176],[103190.0,0.20309791]]]
["bitfinex","BTCUSD",1746748958999,[[103140.0,0.59625853],[103130.0,0.35224279],[103120.0,0.19594832],[103110.0,0.71734645],[103100.0,0.27612813]],[[103150.0,0.23897566],[103160.0,0.20907359],[103170.0,0.13773569],[103180.0,0.21385176],[103190.0,0.20309791]]]
["bitfinex","BTCUSD",1746748959227,[[103140.0,0.56886798],[103130.0,0.35224279],[103120.0,0.19594832],[103110.0,0.71734645],[103100.0,0.27612813]],[[103150.0,0.23897566],[103160.0,0.20907359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.20309791]]]
["bitfinex","BTCUSD",1746748959434,[[103140.0,0.54760664],[103130.0,0.35224279],[103120.0,0.22120966],[103110.0,0.71734645],[103100.0,0.22612813]],[[103150.0,0.22928142],[103160.0,0.20907359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.20309791]]]
["bitfinex","BTCUSD",1746748959644,[[103140.0,0.55160664],[103130.0,0.35224279],[103120.0,0.22120966],[103110.0,0.71734645],[103100.0,0.27612813]],[[103150.0,0.22928142],[103160.0,0.20907359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.20309791]]]
["bitfinex","BTCUSD",1746748959897,[[103140.0,0.56130182],[103130.0,0.35224279],[103120.0,0.22120966],[103110.0,0.71734645],[103100.0,0.27612813]],[[103150.0,0.22928142],[103160.0,0.20907359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748960115,[[103150.0,0.21328132],[103140.0,0.62350993],[103130.0,0.28700861],[103120.0,0.19594832],[103110.0,0.71734645]],[[103160.0,0.22966047],[103170.0,0.15313569],[103180.0,0.29148774],[103190.0,0.28975749],[103200.0,1.4614221]]]
["bitfinex","BTCUSD",1746748960282,[[103150.0,0.21328151],[103140.0,0.63320464],[103130.0,0.28700861],[103120.0,0.19594832],[103110.0,0.71734645]],[[103160.0,0.22966047],[103170.0,0.15313569],[103180.0,0.29148774],[103190.0,0.28975749],[103200.0,1.4614221]]]
["bitfinex","BTCUSD",1746748960486,[[103150.0,0.21328151],[103140.0,0.63320464],[103130.0,0.28700861],[103120.0,0.19594832],[103110.0,0.71734645]],[[103160.0,0.21996717],[103170.0,0.15313569],[103180.0,0.29148774],[103190.0,0.28975749],[103200.0,1.4614221]]]
["bitfinex","BTCUSD",1746748960682,[[103150.0,0.00969461],[103140.0,0.63320464],[103130.0,0.28700861],[103120.0,0.19594832],[103110.0,0.71734645]],[[103160.0,0.21027359],[103170.0,0.15313569],[103180.0,0.29148774],[103190.0,0.28975749],[103200.0,1.4614221]]]
["bitfinex","BTCUSD",1746748960887,[[103150.0,0.00969461],[103140.0,0.6039433],[103130.0,0.28700861],[103120.0,0.25491623],[103110.0,0.65837854]],[[103160.0,0.21027359],[103170.0,0.15313569],[103180.0,0.29148774],[103190.0,0.28975749],[103200.0,1.4614221]]]
["bitfinex","BTCUSD",1746748961128,[[103150.0,0.00969461],[103140.0,0.6039433],[103130.0,0.28700861],[103120.0,0.27898532],[103110.0,0.65837854]],[[103160.0,0.21027359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.28975749],[103200.0,1.4614221]]]
["bitfinex","BTCUSD",1746748961357,[[103150.0,0.01169461],[103140.0,0.6039433],[103130.0,0.28700861],[103120.0,0.27898532],[103110.0,0.65837854]],[[103160.0,0.22637359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.21767749],[103200.0,1.4614221]]]
["bitfinex","BTCUSD",1746748961502,[[103150.0,0.01169461],[103140.0,0.6039433],[103130.0,0.28700861],[103120.0,0.27898532],[103110.0,0.65837854]],[[103160.0,0.22637359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.28967749],[103200.0,1.4614221]]]
["bitfinex","BTCUSD",1746748961923,[[103150.0,0.01169461],[103140.0,0.5999433],[103130.0,0.28700861],[103120.0,0.27898532],[103110.0,0.65837854]],[[103160.0,0.21027359],[103170.0,0.15373569],[103180.0,0.29148774],[103190.0,0.21767749],[103200.0,1.4614221]]]
["bitfinex","BTCUSD",1746748962188,[[103150.0,0.01169461],[103140.0,0.5999433],[103130.0,0.28700861],[103120.0,0.27898532],[103110.0,0.65837854]],[[103160.0,0.21027359],[103170.0,0.15373569],[103180.0,0.29148774],[103190.0,0.21767749],[103200.0,1.5335021]]]
["bitfinex","BTCUSD",1746748962326,[[103150.0,0.01469461],[103140.0,0.5999433],[103130.0,0.28700861],[103120.0,0.27898532],[103110.0,0.65837854]],[[103160.0,0.21027359],[103170.0,0.15373569],[103180.0,0.29148774],[103190.0,0.21767749],[103200.0,1.5335021]]]
["bitfinex","BTCUSD",1746748963077,[[103150.0,0.01469461],[103140.0,0.5999433],[103130.0,0.28700861],[103120.0,0.27898532],[103110.0,0.25837854]],[[103160.0,0.21027359],[103170.0,0.15373569],[103180.0,0.29148774],[103190.0,0.21767749],[103200.0,1.5335021]]]
["bitfinex","BTCUSD",1746748963493,[[103150.0,0.005],[103140.0,0.9999433],[103130.0,0.28700861],[103120.0,0.27898532],[103110.0,0.25837854]],[[103160.0,0.21027359],[103170.0,0.15373569],[103180.0,0.29148774],[103190.0,0.21767749],[103200.0,1.5335021]]]
["bitfinex","BTCUSD",1746748963725,[[103150.0,0.005],[103140.0,0.77014242],[103130.0,0.31270501],[103120.0,0.27898532],[103110.0,0.25837854]],[[103160.0,0.32744051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.21767749],[103200.0,1.5335021]]]
["bitfinex","BTCUSD",1746748963935,[[103150.0,0.005],[103140.0,0.97374829],[103130.0,0.32240066],[103120.0,0.27898532],[103110.0,0.25837854]],[[103160.0,0.32744051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.21767749],[103200.0,1.5335021]]]
["bitfinex","BTCUSD",1746748964103,[[103150.0,0.005],[103140.0,0.98344356],[103130.0,0.31270426],[103120.0,0.27898532],[103110.0,0.25837854]],[[103160.0,0.32744051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.21767749],[103200.0,1.5335021]]]
["bitfinex","BTCUSD",1746748964318,[[103140.0,0.22299632],[103130.0,0.31270426],[103120.0,0.27898532],[103110.0,0.33146571],[103100.0,0.42099257]],[[103150.0,0.19389238],[103160.0,0.31104051],[103170.0,0.13773569],[103180.0,0.63148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748964503,[[103140.0,0.22299632],[103130.0,0.31270426],[103120.0,0.30912774],[103110.0,0.33146571],[103100.0,0.42099257]],[[103150.0,0.20939238],[103160.0,0.31104051],[103170.0,0.13773569],[103180.0,0.63148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748964683,[[103140.0,0.22299632],[103130.0,0.71274426],[103120.0,0.30912774],[103110.0,0.33146571],[103100.0,0.42099257]],[[103150.0,0.20939238],[103160.0,0.31104051],[103170.0,0.13773569],[103180.0,0.63148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748965166,[[103140.0,0.21330114],[103130.0,0.7224401],[103120.0,0.30912774],[103110.0,0.33146571],[103100.0,0.42099257]],[[103150.0,0.21908699],[103160.0,0.31104051],[103170.0,0.13773569],[103180.0,0.63148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748966065,[[103140.0,0.22130114],[103130.0,0.7224401],[103120.0,0.30912774],[103110.0,0.33146571],[103100.0,0.42099257]],[[103150.0,0.21908699],[103160.0,0.31104051],[103170.0,0.13773569],[103180.0,0.63148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748966265,[[103140.0,0.22130114],[103130.0,0.7224401],[103120.0,0.64912774],[103110.0,0.33146571],[103100.0,0.42099257]],[[103150.0,0.21908699],[103160.0,0.31104051],[103170.0,0.13773569],[103180.0,0.63148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748967246,[[103140.0,0.2019105],[103130.0,0.7157401],[103120.0,0.59685983],[103110.0,0.20837854],[103100.0,0.28509604]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.63148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748967440,[[103140.0,0.55160605],[103130.0,0.7157401],[103120.0,0.59685983],[103110.0,0.25837854],[103100.0,0.33509604]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748967641,[[103140.0,0.008],[103130.0,0.21796501],[103120.0,0.27235983],[103110.0,0.20837854],[103100.0,0.32509604]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748967848,[[103140.0,0.008],[103130.0,0.2276609],[103120.0,0.66324742],[103110.0,0.20837854],[103100.0,0.32509604]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748968127,[[103140.0,0.008],[103130.0,0.23735683],[103120.0,0.67294438],[103110.0,0.21507854],[103100.0,0.34916513]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748968336,[[103140.0,0.008],[103130.0,0.23735683],[103120.0,1.07294438],[103110.0,0.21507854],[103100.0,0.34916513]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748968480,[[103140.0,0.008],[103130.0,0.2276609],[103120.0,1.07294438],[103110.0,0.21507854],[103100.0,0.34916513]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748968682,[[103140.0,0.008],[103130.0,0.23735692],[103120.0,1.07294438],[103110.0,0.21507854],[103100.0,0.34916513]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748969039,[[103140.0,0.008],[103130.0,0.24705285],[103120.0,0.66324742],[103110.0,0.21507854],[103100.0,0.34916513]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748969187,[[103140.0,0.008],[103130.0,0.2276609],[103120.0,0.66324742],[103110.0,0.21507854],[103100.0,0.34916513]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748969389,[[103140.0,0.008],[103130.0,0.24705304],[103120.0,1.06324742],[103110.0,0.21507854],[103100.0,0.34916513]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748969592,[[103140.0,0.008],[103130.0,0.24705286],[103120.0,1.06324742],[103110.0,0.21507854],[103100.0,0.34916513]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748969834,[[103140.0,0.008],[103130.0,0.24705295],[103120.0,1.06324742],[103110.0,0.21507854],[103100.0,0.34916513]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748970245,[[103140.0,0.008],[103130.0,0.2276609],[103120.0,1.06324742],[103110.0,0.21507854],[103100.0,0.34916513]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748970530,[[103140.0,0.008],[103130.0,0.24705304],[103120.0,1.06324742],[103110.0,0.21507854],[103100.0,0.34916513]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748970948,[[103140.0,0.008],[103130.0,0.25674897],[103120.0,1.05355074],[103110.0,0.21507854],[103100.0,0.34916513]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748971129,[[103140.0,0.008],[103130.0,0.25674832],[103120.0,1.05355074],[103110.0,0.21507854],[103100.0,0.34916513]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748971329,[[103140.0,0.008],[103130.0,0.24705229],[103120.0,1.05355074],[103110.0,0.21507854],[103100.0,0.29019722]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748971503,[[103140.0,0.008],[103130.0,0.23735655],[103120.0,1.05355074],[103110.0,0.21507854],[103100.0,0.29019722]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748971675,[[103140.0,0.008],[103130.0,0.2276609],[103120.0,1.05355074],[103110.0,0.21507854],[103100.0,0.29019722]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748971889,[[103140.0,0.008],[103130.0,0.57735663],[103120.0,0.72324752],[103110.0,0.21507854],[103100.0,0.29019722]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748972681,[[103140.0,0.008],[103130.0,0.59674839],[103120.0,0.71355074],[103110.0,0.21507854],[103100.0,0.29019722]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748972884,[[103140.0,0.008],[103130.0,0.59674849],[103120.0,0.71355074],[103110.0,0.21507854],[103100.0,0.29019722]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748973089,[[103140.0,0.008],[103130.0,0.59674774],[103120.0,0.71355074],[103110.0,0.21507854],[103100.0,0.29019722]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748973297,[[103140.0,0.008],[103130.0,0.587052],[103120.0,0.71355074],[103110.0,0.21507854],[103100.0,0.29019722]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748973523,[[103140.0,0.008],[103130.0,0.58705209],[103120.0,0.71355074],[103110.0,0.21507854],[103100.0,0.29019722]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748973717,[[103140.0,0.008],[103130.0,0.59674727],[103120.0,0.71355074],[103110.0,0.21507854],[103100.0,0.29019722]],[[103150.0,0.23488699],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.27767749]]]
["bitfinex","BTCUSD",1746748973918,[[103140.0,0.22130182],[103130.0,0.58405485],[103120.0,0.73761983],[103110.0,0.20837854],[103100.0,0.27612813]],[[103150.0,0.20358699],[103160.0,0.31044051],[103170.0,0.15313569],[103180.0,0.29148774],[103190.0,0.26767749]]]
["bitfinex","BTCUSD",1746748974124,[[103140.0,0.21160664],[103130.0,0.58405485],[103120.0,0.73761983],[103110.0,0.20837854],[103100.0,0.27612813]],[[103150.0,0.20358699],[103160.0,0.31044051],[103170.0,0.15313569],[103180.0,0.29148774],[103190.0,0.33927749]]]
["bitfinex","BTCUSD",1746748974698,[[103140.0,0.24069208],[103130.0,0.56466327],[103120.0,0.72211983],[103110.0,0.20837854],[103100.0,0.2998968]],[[103150.0,0.21328132],[103160.0,0.31044051],[103170.0,0.15313569],[103180.0,0.29148774],[103190.0,0.33927749]]]
["bitfinex","BTCUSD",1746748974914,[[103140.0,0.24749709],[103130.0,0.56466327],[103120.0,0.32211983],[103110.0,0.20837854],[103100.0,0.27612813]],[[103150.0,0.21328132],[103160.0,0.31044051],[103170.0,0.15313569],[103180.0,0.29148774],[103190.0,0.28927749]]]
["bitfinex","BTCUSD",1746748975212,[[103140.0,0.23099728],[103130.0,0.58116327],[103120.0,0.32211983],[103110.0,0.20837854],[103100.0,0.27612813]],[[103150.0,0.21328132],[103160.0,0.31044051],[103170.0,0.15313569],[103180.0,0.29148774],[103190.0,0.26767749]]]
["bitfinex","BTCUSD",1746748975415,[[103140.0,0.23099728],[103130.0,0.98116327],[103120.0,0.32211983],[103110.0,0.20837854],[103100.0,0.27612813]],[[103150.0,0.21328132],[103160.0,0.31044051],[103170.0,0.15313569],[103180.0,0.29148774],[103190.0,0.33947749]]]
["bitfinex","BTCUSD",1746748976136,[[103140.0,0.22130201],[103130.0,0.98116327],[103120.0,0.32211983],[103110.0,0.20837854],[103100.0,0.27612813]],[[103150.0,0.21328132],[103160.0,0.31044051],[103170.0,0.15313569],[103180.0,0.29148774],[103190.0,0.33947749]]]
["bitfinex","BTCUSD",1746748976657,[[103140.0,0.22130201],[103130.0,0.98116327],[103120.0,0.32211983],[103110.0,0.26734645],[103100.0,0.3492153]],[[103150.0,0.21328132],[103160.0,0.31044051],[103170.0,0.15313569],[103180.0,0.29148774],[103190.0,0.33947749]]]
["bitfinex","BTCUSD",1746748976861,[[103140.0,0.22130201],[103130.0,0.98116327],[103120.0,0.32211983],[103110.0,0.26734645],[103100.0,0.3492153]],[[103150.0,0.22918132],[103160.0,0.29454051],[103170.0,0.15313569],[103180.0,0.29148774],[103190.0,0.33947749]]]
["bitfinex","BTCUSD",1746748977965,[[103140.0,0.21160664],[103130.0,0.97446327],[103120.0,0.32211983],[103110.0,0.26734645],[103100.0,0.3492153]],[[103150.0,0.22918132],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.33947749]]]
["bitfinex","BTCUSD",1746748978287,[[103140.0,0.21160664],[103130.0,0.97446327],[103120.0,0.32881983],[103110.0,0.26734645],[103100.0,0.3492153]],[[103150.0,0.24428132],[103160.0,0.29454051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.33919749]]]
["bitfinex","BTCUSD",1746748978486,[[103140.0,0.21160664],[103130.0,0.97446327],[103120.0,0.32881983],[103110.0,0.26734645],[103100.0,0.3492153]],[[103150.0,0.21948699],[103160.0,0.30964051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.33919749]]]
["bitfinex","BTCUSD",1746748979450,[[103140.0,0.21160664],[103130.0,0.97446327],[103120.0,0.32881983],[103110.0,0.26734645],[103100.0,0.3492153]],[[103150.0,0.23761358],[103160.0,0.30964051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.33919749]]]
["bitfinex","BTCUSD",1746748980476,[[103140.0,0.008],[103130.0,0.9938555],[103120.0,0.32881983],[103110.0,0.26734645],[103100.0,0.3492153]],[[103150.0,0.22791897],[103160.0,0.30964051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.33919749]]]
["bitfinex","BTCUSD",1746748980477,[[103140.0,0.008],[103130.0,0.9938555],[103120.0,0.32881983],[103110.0,0.26734645],[103100.0,0.3492153]],[[103150.0,0.22791897],[103160.0,0.31084051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.33919749]]]
["bitfinex","BTCUSD",1746748980686,[[103140.0,0.00993889],[103130.0,0.9938555],[103120.0,0.32881983],[103110.0,0.26734645],[103100.0,0.3492153]],[[103150.0,0.22791897],[103160.0,0.31084051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.33919749]]]
["bitfinex","BTCUSD",1746748980886,[[103140.0,0.00993889],[103130.0,1.00355115],[103120.0,0.32881983],[103110.0,0.26734645],[103100.0,0.3492153]],[[103150.0,0.22791897],[103160.0,0.31084051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.33919749]]]
["bitfinex","BTCUSD",1746748981331,[[103140.0,0.01963444],[103130.0,1.00355115],[103120.0,0.32881983],[103110.0,0.26734645],[103100.0,0.3492153]],[[103150.0,0.22791897],[103160.0,0.31084051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.33919749]]]
["bitfinex","BTCUSD",1746748981938,[[103140.0,0.01963444],[103130.0,1.00355115],[103120.0,0.74511983],[103110.0,0.26734645],[103100.0,0.3492153]],[[103150.0,0.22791897],[103160.0,0.31084051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.33919749]]]
["bitfinex","BTCUSD",1746748982158,[[103140.0,0.01963444],[103130.0,1.00355115],[103120.0,0.74511983],[103110.0,0.26734645],[103100.0,0.3492153]],[[103150.0,0.20979238],[103160.0,0.31084051],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.33919749]]]
["bitfinex","BTCUSD",1746748982401,[[103140.0,0.24263059],[103130.0,0.94826762],[103120.0,0.73841983],[103110.0,0.26734645],[103100.0,0.6492153]],[[103150.0,0.00969396],[103160.0,0.23596726],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748982613,[[103140.0,0.27663941],[103130.0,0.54826762],[103120.0,0.70827741],[103110.0,0.26734645],[103100.0,0.6492153]],[[103150.0,0.02908253],[103160.0,0.21966726],[103170.0,0.15323569],[103180.0,0.29148774],[103190.0,0.28895749]]]
["bitfinex","BTCUSD",1746748982819,[[103140.0,0.27663941],[103130.0,0.55496762],[103120.0,0.70827741],[103110.0,0.26734645],[103100.0,0.6992153]],[[103150.0,0.03877705],[103160.0,0.2377947],[103170.0,0.15323569],[103180.0,0.29148774],[103190.0,0.28895749]]]
["bitfinex","BTCUSD",1746748983026,[[103140.0,0.6611396],[103130.0,0.57146762],[103120.0,0.70827741],[103110.0,0.26734645],[103100.0,0.6992153]],[[103150.0,0.23266943],[103160.0,0.23489861],[103170.0,0.15323569],[103180.0,0.29148774],[103190.0,0.28895749]]]
["bitfinex","BTCUSD",1746748983182,[[103140.0,0.6611396],[103130.0,0.57146762],[103120.0,0.70827741],[103110.0,0.26734645],[103100.0,0.6992153]],[[103150.0,0.24826943],[103160.0,0.23489861],[103170.0,0.15323569],[103180.0,0.29148774],[103190.0,0.28895749]]]
["bitfinex","BTCUSD",1746748983183,[[103140.0,0.6611396],[103130.0,0.57146762],[103120.0,0.70827741],[103110.0,0.26734645],[103100.0,0.6992153]],[[103150.0,0.24826943],[103160.0,0.20067117],[103170.0,0.15323569],[103180.0,0.29148774],[103190.0,0.28895749]]]
["bitfinex","BTCUSD",1746748983388,[[103140.0,0.61160673],[103130.0,0.57446346],[103120.0,0.70827741],[103110.0,0.26734645],[103100.0,0.6992153]],[[103150.0,0.22888133],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.28895749]]]
["bitfinex","BTCUSD",1746748983637,[[103140.0,0.008],[103130.0,0.59385532],[103120.0,0.74511983],[103110.0,0.26734645],[103100.0,0.6992153]],[[103150.0,0.2356869],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.28895749]]]
["bitfinex","BTCUSD",1746748983774,[[103140.0,0.00993888],[103130.0,0.6035519],[103120.0,0.74511983],[103110.0,0.26734645],[103100.0,0.6992153]],[[103150.0,0.2356869],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.28895749]]]
["bitfinex","BTCUSD",1746748984190,[[103140.0,0.01963443],[103130.0,1.00355115],[103120.0,0.74511983],[103110.0,0.26734645],[103100.0,0.6992153]],[[103150.0,0.2356869],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.28895749]]]
["bitfinex","BTCUSD",1746748984817,[[103140.0,0.22324107],[103130.0,0.99385503],[103120.0,0.74511983],[103110.0,0.26734645],[103100.0,0.6992153]],[[103150.0,0.2356869],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.28895749]]]
["bitfinex","BTCUSD",1746748985039,[[103140.0,0.26289245],[103130.0,0.95796327],[103120.0,0.73841983],[103110.0,0.26734645],[103100.0,0.6992153]],[[103150.0,0.21328114],[103160.0,0.20937359],[103170.0,0.15343569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748985245,[[103140.0,0.24649746],[103130.0,1.03606327],[103120.0,0.66645983],[103110.0,0.26734645],[103100.0,0.6992153]],[[103150.0,0.22297575],[103160.0,0.20937359],[103170.0,0.15343569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748985451,[[103140.0,0.22130219],[103130.0,1.05246327],[103120.0,0.66645983],[103110.0,0.26734645],[103100.0,0.6992153]],[[103150.0,0.24110462],[103160.0,0.20937359],[103170.0,0.15343569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748985653,[[103140.0,0.24069274],[103130.0,1.05246327],[103120.0,0.66645983],[103110.0,0.26734645],[103100.0,0.6992153]],[[103150.0,0.24110462],[103160.0,0.20937359],[103170.0,0.15343569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748985858,[[103140.0,0.25038782],[103130.0,1.04276762],[103120.0,0.66645983],[103110.0,0.26734645],[103100.0,0.6992153]],[[103150.0,0.22297575],[103160.0,0.20937359],[103170.0,0.15343569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748986145,[[103140.0,0.25038726],[103130.0,1.04276762],[103120.0,0.72542774],[103110.0,0.20837854],[103100.0,0.78619186]],[[103150.0,0.22297575],[103160.0,0.20937359],[103170.0,0.15343569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748986352,[[103140.0,0.23099719],[103130.0,1.04276762],[103120.0,0.72542774],[103110.0,0.20837854],[103100.0,0.78619186]],[[103150.0,0.22297575],[103160.0,0.20937359],[103170.0,0.15343569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748986506,[[103140.0,0.23099719],[103130.0,1.04276762],[103120.0,0.72542774],[103110.0,0.20837854],[103100.0,0.78619186]],[[103150.0,0.21328151],[103160.0,0.20937359],[103170.0,0.15343569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748987115,[[103140.0,0.22130201],[103130.0,1.04276762],[103120.0,0.72542774],[103110.0,0.20837854],[103100.0,0.78619186]],[[103150.0,0.21878699],[103160.0,0.19387359],[103170.0,0.15343569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748987901,[[103140.0,0.21160664],[103130.0,1.04576336],[103120.0,0.72542774],[103110.0,0.20837854],[103100.0,0.48619186]],[[103150.0,0.20909238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748988103,[[103140.0,0.21160664],[103130.0,1.04576336],[103120.0,0.73212774],[103110.0,0.20837854],[103100.0,0.48619186]],[[103150.0,0.2422243],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748988529,[[103140.0,0.21160664],[103130.0,1.04576336],[103120.0,0.73212774],[103110.0,0.20837854],[103100.0,0.48619186]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748988738,[[103140.0,0.21160664],[103130.0,1.04576336],[103120.0,0.73212774],[103110.0,0.20837854],[103100.0,0.48619186]],[[103150.0,0.24222345],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748989315,[[103140.0,0.21160664],[103130.0,1.04576336],[103120.0,0.73212774],[103110.0,0.20837854],[103100.0,0.48619186]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748989516,[[103140.0,0.22130201],[103130.0,1.04576336],[103120.0,0.73212774],[103110.0,0.20837854],[103100.0,0.48619186]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.21767749]]]
["bitfinex","BTCUSD",1746748990604,[[103140.0,0.22130201],[103130.0,1.04576336],[103120.0,0.73212774],[103110.0,0.20837854],[103100.0,0.48619186]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748990756,[[103140.0,0.22130201],[103130.0,0.64576336],[103120.0,0.73212774],[103110.0,0.20837854],[103100.0,0.48619186]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748991163,[[103140.0,0.22130201],[103130.0,1.04576336],[103120.0,0.73212774],[103110.0,0.20837854],[103100.0,0.48619186]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748991368,[[103140.0,0.22130201],[103130.0,0.97436336],[103120.0,0.73212774],[103110.0,0.20837854],[103100.0,0.48619186]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748991561,[[103140.0,0.21160664],[103130.0,1.04640336],[103120.0,0.73212774],[103110.0,0.20837854],[103100.0,0.48619186]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748991952,[[103140.0,0.008],[103130.0,1.06579503],[103120.0,0.73212774],[103110.0,0.20837854],[103100.0,0.48619186]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748992156,[[103140.0,0.00993888],[103130.0,1.06579503],[103120.0,0.73212774],[103110.0,0.20837854],[103100.0,0.48619186]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748992375,[[103140.0,0.00993888],[103130.0,0.96765938],[103120.0,0.73212774],[103110.0,0.20837854],[103100.0,0.48619186]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748992576,[[103140.0,0.00993888],[103130.0,1.03957938],[103120.0,0.73212774],[103110.0,0.22447854],[103100.0,0.48619186]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748993172,[[103140.0,0.00993888],[103130.0,1.03957938],[103120.0,0.67315983],[103110.0,0.28344645],[103100.0,0.3992153]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748993601,[[103140.0,0.00993888],[103130.0,1.03957995],[103120.0,0.67315983],[103110.0,0.28344645],[103100.0,0.3992153]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748993772,[[103140.0,0.00993888],[103130.0,1.04927579],[103120.0,0.67315983],[103110.0,0.28344645],[103100.0,0.3992153]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748993979,[[103140.0,0.00993888],[103130.0,1.03957995],[103120.0,0.67315983],[103110.0,0.28344645],[103100.0,0.3992153]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748994176,[[103140.0,0.008],[103130.0,0.63008436],[103120.0,0.69255329],[103110.0,0.28344645],[103100.0,0.3992153]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748994449,[[103140.0,0.008],[103130.0,0.63978057],[103120.0,0.69255329],[103110.0,0.28344645],[103100.0,0.3992153]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748994653,[[103140.0,0.008],[103130.0,0.64947669],[103120.0,0.69255329],[103110.0,0.28344645],[103100.0,0.3992153]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748994854,[[103140.0,0.008],[103130.0,0.65917271],[103120.0,1.08285642],[103110.0,0.28344645],[103100.0,0.3992153]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748995115,[[103140.0,0.008],[103130.0,0.66886864],[103120.0,1.07315983],[103110.0,0.28344645],[103100.0,0.3992153]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748995285,[[103140.0,0.008],[103130.0,0.63978057],[103120.0,1.07315983],[103110.0,0.28344645],[103100.0,0.2992153]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748995444,[[103140.0,0.008],[103130.0,0.63978029],[103120.0,1.08285651],[103110.0,0.28344645],[103100.0,0.3992153]],[[103150.0,0.22409238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.29148774],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746748995649,[[103130.0,0.29513788],[103120.0,1.08285651],[103110.0,0.28344645],[103100.0,0.3992153],[102960.0,0.00206]],[[103140.0,0.00969537],[103150.0,0.20889238],[103160.0,0.19387359],[103170.0,0.47773569],[103180.0,0.29148774]]]
["bitfinex","BTCUSD",1746748995915,[[103130.0,0.28544195],[103120.0,1.08285651],[103110.0,0.28344645],[103100.0,0.2992153],[103090.0,2.13751349]],[[103140.0,0.21990655],[103150.0,0.20889238],[103160.0,0.19387359],[103170.0,0.47773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746748996064,[[103130.0,0.28544195],[103120.0,1.08285651],[103110.0,0.28344645],[103100.0,0.3992153],[103090.0,2.03751349]],[[103140.0,0.21990655],[103150.0,0.20889238],[103160.0,0.19387359],[103170.0,0.47773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746748996276,[[103130.0,0.30483409],[103120.0,1.08285651],[103110.0,0.28344645],[103100.0,0.3992153],[103090.0,2.03751349]],[[103140.0,0.21990655],[103150.0,0.20889238],[103160.0,0.19387359],[103170.0,0.47773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746748997066,[[103130.0,0.27574574],[103120.0,1.08285651],[103110.0,0.28344645],[103100.0,0.2992153],[103090.0,2.13751349]],[[103140.0,0.21990655],[103150.0,0.20889238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746748997444,[[103130.0,0.22301826],[103120.0,1.08285651],[103110.0,0.28344645],[103100.0,0.3492153],[103090.0,2.08751349]],[[103140.0,0.21990655],[103150.0,0.20889238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746748997654,[[103130.0,0.30487438],[103120.0,1.08285651],[103110.0,0.28344645],[103100.0,0.3492153],[103090.0,2.08751349]],[[103140.0,0.21990655],[103150.0,0.20889238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746748997868,[[103130.0,0.37088562],[103120.0,1.07615708],[103110.0,0.29014645],[103100.0,0.2892153],[103090.0,1.84751349]],[[103140.0,0.23500655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746748998079,[[103130.0,0.37088562],[103120.0,1.15341878],[103110.0,0.29014645],[103100.0,0.31207463],[103090.0,1.04913417]],[[103140.0,0.23500655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746748998280,[[103130.0,0.37088562],[103120.0,1.15341878],[103110.0,0.29014645],[103100.0,0.31207463],[103090.0,1.14913417]],[[103140.0,0.23500655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746748998800,[[103130.0,0.37488562],[103120.0,1.16311537],[103110.0,0.29014645],[103100.0,0.31207463],[103090.0,1.14913417]],[[103140.0,0.23500655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746748999051,[[103130.0,0.57851201],[103120.0,0.75341812],[103110.0,0.29014645],[103100.0,0.31207463],[103090.0,1.14913417]],[[103140.0,0.23500655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746748999529,[[103130.0,0.57851201],[103120.0,1.15341812],[103110.0,0.29014645],[103100.0,0.31207463],[103090.0,1.14913417]],[[103140.0,0.23500655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746748999749,[[103130.0,0.58820832],[103120.0,1.14372097],[103110.0,0.23117854],[103100.0,0.23898746],[103090.0,1.06323764]],[[103140.0,0.23500655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746748999989,[[103130.0,0.58820832],[103120.0,0.72742097],[103110.0,0.64747854],[103100.0,0.23898746],[103090.0,0.37023764]],[[103140.0,0.23500655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746749000241,[[103130.0,0.59790453],[103120.0,0.71772401],[103110.0,0.64747854],[103100.0,0.23898746],[103090.0,0.37023764]],[[103140.0,0.23500655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746749001179,[[103130.0,0.60760065],[103120.0,0.70802733],[103110.0,0.64747854],[103100.0,0.23898746],[103090.0,0.37023764]],[[103140.0,0.23500655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746749001425,[[103130.0,0.60760065],[103120.0,0.70802733],[103110.0,0.64747854],[103100.0,0.23898746],[103090.0,0.27023764]],[[103140.0,0.23500655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746749001658,[[103130.0,0.60760065],[103120.0,0.70802733],[103110.0,0.64747854],[103100.0,0.23898746],[103090.0,0.37023764]],[[103140.0,0.23500655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.30121446]]]
["bitfinex","BTCUSD",1746749002317,[[103130.0,0.60760065],[103120.0,0.70802733],[103110.0,0.64747854],[103100.0,0.23898746],[103090.0,0.37023764]],[[103140.0,0.23500655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.28121446]]]
["bitfinex","BTCUSD",1746749002863,[[103130.0,0.60760065],[103120.0,0.70802733],[103110.0,0.64747854],[103100.0,0.23898746],[103090.0,1.00426973]],[[103140.0,0.23500655],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.28121446]]]
["bitfinex","BTCUSD",1746749003084,[[103130.0,0.60760065],[103120.0,0.23578733],[103110.0,0.64747854],[103100.0,0.23898746],[103090.0,1.00426973]],[[103140.0,0.25315971],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.28121446]]]
["bitfinex","BTCUSD",1746749003289,[[103130.0,0.60760065],[103120.0,0.30802733],[103110.0,0.64747854],[103100.0,0.23898746],[103090.0,1.00426973]],[[103140.0,0.25315971],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.28121446]]]
["bitfinex","BTCUSD",1746749003698,[[103130.0,0.60760065],[103120.0,0.70802733],[103110.0,0.64747854],[103100.0,0.23898746],[103090.0,1.00426973]],[[103140.0,0.25315971],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.28121446]]]
["bitfinex","BTCUSD",1746749003909,[[103130.0,0.61729667],[103120.0,0.69833074],[103110.0,0.64747854],[103100.0,0.23898746],[103090.0,1.00426973]],[[103140.0,0.25315971],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.28121446]]]
["bitfinex","BTCUSD",1746749004637,[[103130.0,0.03488562],[103120.0,0.03214242],[103110.0,0.20353607],[103100.0,0.67178746],[103090.0,0.20796973]],[[103140.0,0.25315971],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.28121446]]]
["bitfinex","BTCUSD",1746749004888,[[103130.0,0.03488562],[103120.0,0.35363665],[103110.0,0.33409046],[103100.0,0.67178746],[103090.0,0.2006525]],[[103140.0,0.25315971],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.29121446]]]
["bitfinex","BTCUSD",1746749005114,[[103130.0,0.03488562],[103120.0,0.35169743],[103110.0,0.33409046],[103100.0,1.07178746],[103090.0,0.2006525]],[[103140.0,0.25315971],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.29121446]]]
["bitfinex","BTCUSD",1746749005347,[[103130.0,0.03488562],[103120.0,0.002],[103110.0,0.25223208],[103100.0,1.07178746],[103090.0,0.2006525]],[[103140.0,0.25315992],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.39121446]]]
["bitfinex","BTCUSD",1746749005615,[[103130.0,0.03488562],[103120.0,0.35363665],[103110.0,0.25223208],[103100.0,1.14390746],[103090.0,0.2006525]],[[103140.0,0.25315992],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.39121446]]]
["bitfinex","BTCUSD",1746749005850,[[103130.0,0.03488562],[103120.0,0.002],[103110.0,0.26192961],[103100.0,1.14390746],[103090.0,0.21519335]],[[103140.0,0.25315992],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.39121446]]]
["bitfinex","BTCUSD",1746749006088,[[103130.0,0.03488562],[103120.0,0.36333399],[103110.0,0.25223142],[103100.0,1.14390746],[103090.0,0.21519335]],[[103140.0,0.25315992],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.39121446]]]
["bitfinex","BTCUSD",1746749006319,[[103130.0,0.03488562],[103120.0,0.58443248],[103110.0,0.22313836],[103100.0,1.14390746],[103090.0,0.20849335]],[[103140.0,0.25315992],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.39121446]]]
["bitfinex","BTCUSD",1746749006562,[[103130.0,0.03488562],[103120.0,0.58443248],[103110.0,0.22313836],[103100.0,1.15060746],[103090.0,0.20849335]],[[103140.0,0.25315992],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.39121446]]]
["bitfinex","BTCUSD",1746749006804,[[103130.0,0.03488562],[103120.0,0.58443164],[103110.0,0.22313836],[103100.0,1.15060746],[103090.0,0.20849335]],[[103140.0,0.25315992],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.39121446]]]
["bitfinex","BTCUSD",1746749007294,[[103130.0,0.23851201],[103120.0,0.5747343],[103110.0,0.22313836],[103100.0,1.15060746],[103090.0,0.21849335]],[[103140.0,0.25315278],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.38121446]]]
["bitfinex","BTCUSD",1746749007531,[[103130.0,0.03488562],[103120.0,0.5747343],[103110.0,0.22313836],[103100.0,1.15060746],[103090.0,0.21849335]],[[103140.0,0.24345741],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.38121446]]]
["bitfinex","BTCUSD",1746749007798,[[103130.0,0.03488562],[103120.0,0.5747343],[103110.0,0.22313836],[103100.0,1.15060746],[103090.0,0.21849335]],[[103140.0,0.24345731],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.38121446]]]
["bitfinex","BTCUSD",1746749008273,[[103130.0,0.03488562],[103120.0,0.5747343],[103110.0,0.22313836],[103100.0,0.75060746],[103090.0,0.22585701]],[[103140.0,0.24345731],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.48331446]]]
["bitfinex","BTCUSD",1746749008522,[[103130.0,0.03488562],[103120.0,0.5747343],[103110.0,0.22313836],[103100.0,0.75060746],[103090.0,0.22585701]],[[103140.0,0.24345731],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.38121446]]]
["bitfinex","BTCUSD",1746749008731,[[103130.0,0.03488562],[103120.0,0.57473439],[103110.0,0.22313836],[103100.0,0.75060746],[103090.0,0.22585701]],[[103140.0,0.24345731],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.38121446]]]
["bitfinex","BTCUSD",1746749008732,[[103130.0,0.03488562],[103120.0,0.57473439],[103110.0,0.62313836],[103100.0,0.75060746],[103090.0,0.22585701]],[[103140.0,0.24345731],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,0.38121446]]]
["bitfinex","BTCUSD",1746749008922,[[103130.0,0.03488562],[103120.0,0.57473439],[103110.0,1.03943836],[103100.0,0.33430746],[103090.0,0.22585701]],[[103140.0,0.24345731],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.07401446]]]
["bitfinex","BTCUSD",1746749009824,[[103130.0,0.03488562],[103120.0,0.57473439],[103110.0,1.03943836],[103100.0,0.33430746],[103090.0,0.22585701]],[[103140.0,0.24345262],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.07401446]]]
["bitfinex","BTCUSD",1746749010616,[[103130.0,0.03488562],[103120.0,0.57473449],[103110.0,1.03943836],[103100.0,0.33430746],[103090.0,0.22585701]],[[103140.0,0.24345262],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.07401446]]]
["bitfinex","BTCUSD",1746749010847,[[103130.0,0.03488562],[103120.0,0.58443051],[103110.0,1.03943836],[103100.0,0.39327537],[103090.0,0.22585701]],[[103140.0,0.24345262],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.07401446]]]
["bitfinex","BTCUSD",1746749010848,[[103130.0,0.03488562],[103120.0,0.58443051],[103110.0,1.03943836],[103100.0,0.39327537],[103090.0,0.22585701]],[[103140.0,0.24345256],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.07401446]]]
["bitfinex","BTCUSD",1746749011086,[[103130.0,0.03488562],[103120.0,0.56503762],[103110.0,1.03943836],[103100.0,0.39327537],[103090.0,0.22585701]],[[103140.0,0.24345256],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.07401446]]]
["bitfinex","BTCUSD",1746749011226,[[103130.0,0.03488562],[103120.0,0.5747343],[103110.0,1.03943836],[103100.0,0.39327537],[103090.0,0.22585701]],[[103140.0,0.24345256],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.07401446]]]
["bitfinex","BTCUSD",1746749012159,[[103130.0,0.03488562],[103120.0,0.5650379],[103110.0,1.04913589],[103100.0,0.39327537],[103090.0,0.22585701]],[[103140.0,0.24345256],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.07401446]]]
["bitfinex","BTCUSD",1746749012366,[[103130.0,0.03488562],[103120.0,0.57473458],[103110.0,1.04913589],[103100.0,0.39327537],[103090.0,0.22585701]],[[103140.0,0.24345241],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.07401446]]]
["bitfinex","BTCUSD",1746749012546,[[103130.0,0.03488562],[103120.0,0.55534324],[103110.0,1.04913589],[103100.0,0.39327537],[103090.0,0.22585701]],[[103140.0,0.24345241],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.07401446]]]
["bitfinex","BTCUSD",1746749012547,[[103130.0,0.03488562],[103120.0,0.55534324],[103110.0,1.1305937],[103100.0,0.32115537],[103090.0,0.21585701]],[[103140.0,0.24345241],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749012740,[[103130.0,0.03488562],[103120.0,0.5650403],[103110.0,1.1305937],[103100.0,0.32115537],[103090.0,0.21585701]],[[103140.0,0.24345241],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749013098,[[103130.0,0.03488562],[103120.0,0.5650403],[103110.0,1.0588337],[103100.0,0.32115537],[103090.0,0.21585701]],[[103140.0,0.22531118],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749013306,[[103130.0,0.03488562],[103120.0,0.57473726],[103110.0,1.12077589],[103100.0,0.32115537],[103090.0,0.21585701]],[[103140.0,0.22531118],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749013507,[[103130.0,0.03488562],[103120.0,0.55534324],[103110.0,1.12077589],[103100.0,0.32115537],[103090.0,0.21585701]],[[103140.0,0.22531118],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749013762,[[103130.0,0.03488562],[103120.0,0.5650403],[103110.0,1.12073589],[103100.0,0.32115537],[103090.0,0.21585701]],[[103140.0,0.22531118],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749014824,[[103130.0,0.03488562],[103120.0,0.5650403],[103110.0,0.70443589],[103100.0,0.73745537],[103090.0,0.21585701]],[[103140.0,0.22531118],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749014952,[[103130.0,0.03488562],[103120.0,0.58443413],[103110.0,0.69473836],[103100.0,0.73745537],[103090.0,0.21585701]],[[103140.0,0.22531118],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749015157,[[103130.0,0.03488562],[103120.0,0.57473726],[103110.0,0.69473836],[103100.0,0.73745537],[103090.0,0.21585701]],[[103140.0,0.22531118],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749015504,[[103130.0,0.03488562],[103120.0,0.57473726],[103110.0,0.69473836],[103100.0,0.67848746],[103090.0,0.21585701]],[[103140.0,0.22531118],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749015505,[[103130.0,0.03488562],[103120.0,0.57473726],[103110.0,0.69473836],[103100.0,0.67848746],[103090.0,0.27482492]],[[103140.0,0.22531118],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749015840,[[103130.0,0.03488562],[103120.0,0.5650403],[103110.0,0.69473836],[103100.0,0.67848746],[103090.0,0.27482492]],[[103140.0,0.22531118],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749016060,[[103130.0,0.03488562],[103120.0,0.57473726],[103110.0,0.69473836],[103100.0,0.67848746],[103090.0,0.27482492]],[[103140.0,0.22531118],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749016256,[[103130.0,0.22881561],[103120.0,0.60003413],[103110.0,0.69473836],[103100.0,0.67848746],[103090.0,0.27482492]],[[103140.0,0.22531118],[103150.0,0.19389238],[103160.0,0.27150957],[103170.0,0.20989569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749016257,[[103130.0,0.22881561],[103120.0,0.60003413],[103110.0,0.69473836],[103100.0,0.65528746],[103090.0,0.27482492]],[[103140.0,0.21990655],[103150.0,0.20939238],[103160.0,0.27150957],[103170.0,0.13773569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749016457,[[103130.0,0.27750889],[103120.0,0.65215917],[103110.0,0.61507854],[103100.0,0.65528746],[103090.0,0.34405479]],[[103140.0,0.21990655],[103150.0,0.20939238],[103160.0,0.27150957],[103170.0,0.13773569],[103180.0,1.08401446]]]
["bitfinex","BTCUSD",1746749016458,[[103130.0,0.27750889],[103120.0,0.65215917],[103110.0,0.61507854],[103100.0,0.65528746],[103090.0,0.34405479]],[[103140.0,0.22960163],[103150.0,0.20939238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.09553446]]]
["bitfinex","BTCUSD",1746749016670,[[103130.0,0.26781268],[103120.0,0.65215917],[103110.0,0.61507854],[103100.0,0.65528746],[103090.0,0.32028407]],[[103140.0,0.21990655],[103150.0,0.20939238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.09553446]]]
["bitfinex","BTCUSD",1746749016885,[[103130.0,0.27750899],[103120.0,0.65215917],[103110.0,0.61507854],[103100.0,0.65528746],[103090.0,0.32028407]],[[103140.0,0.21021118],[103150.0,0.20939238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.09553446]]]
["bitfinex","BTCUSD",1746749017311,[[103130.0,0.27750899],[103120.0,0.65215917],[103110.0,0.61507854],[103100.0,0.65528746],[103090.0,0.27028407]],[[103140.0,0.21021118],[103150.0,0.20939238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.09553446]]]
["bitfinex","BTCUSD",1746749017946,[[103130.0,0.27750899],[103120.0,0.65215917],[103110.0,0.21507854],[103100.0,0.65528746],[103090.0,0.27028407]],[[103140.0,0.21021118],[103150.0,0.20939238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.09553446]]]
["bitfinex","BTCUSD",1746749018154,[[103130.0,0.27750899],[103120.0,0.65215917],[103110.0,0.21507854],[103100.0,0.65528746],[103090.0,0.27028407]],[[103140.0,0.21021118],[103150.0,0.20939238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.04553446]]]
["bitfinex","BTCUSD",1746749018427,[[103130.0,0.06418629],[103120.0,1.05215917],[103110.0,0.21507854],[103100.0,0.65528746],[103090.0,0.27028407]],[[103140.0,0.21021118],[103150.0,0.20939238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.09553446]]]
["bitfinex","BTCUSD",1746749018661,[[103130.0,0.03682467],[103120.0,1.06185576],[103110.0,0.24437921],[103100.0,0.65528746],[103090.0,0.27028407]],[[103140.0,0.22571118],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.09553446]]]
["bitfinex","BTCUSD",1746749018867,[[103130.0,0.03682467],[103120.0,1.03655927],[103110.0,0.26057921],[103100.0,0.65528746],[103090.0,0.27028407]],[[103140.0,0.22571118],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.09553446]]]
["bitfinex","BTCUSD",1746749019137,[[103130.0,0.03488562],[103120.0,1.03655955],[103110.0,0.26057921],[103100.0,0.65528746],[103090.0,0.27028407]],[[103140.0,0.22571118],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.09553446]]]
["bitfinex","BTCUSD",1746749019576,[[103130.0,0.0368247],[103120.0,1.03655955],[103110.0,0.26057921],[103100.0,0.65528746],[103090.0,0.27028407]],[[103140.0,0.22571118],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.09553446]]]
["bitfinex","BTCUSD",1746749020002,[[103130.0,0.03488562],[103120.0,0.93594866],[103110.0,0.27027674],[103100.0,0.65528746],[103090.0,0.26028407]],[[103140.0,0.22571118],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.09553446]]]
["bitfinex","BTCUSD",1746749020215,[[103130.0,0.03488562],[103120.0,0.56504034],[103110.0,0.34471455],[103100.0,0.66198746],[103090.0,0.26028407]],[[103140.0,0.22571118],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.10553446]]]
["bitfinex","BTCUSD",1746749020464,[[103130.0,0.03488562],[103120.0,0.5747373],[103110.0,0.33501674],[103100.0,0.66198746],[103090.0,0.26028407]],[[103140.0,0.22571118],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.10553446]]]
["bitfinex","BTCUSD",1746749020702,[[103130.0,0.03488562],[103120.0,0.9747373],[103110.0,0.33501674],[103100.0,0.66198746],[103090.0,0.26028407]],[[103140.0,0.22571118],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.10553446]]]
["bitfinex","BTCUSD",1746749020903,[[103130.0,0.03488562],[103120.0,0.9747373],[103110.0,0.33501674],[103100.0,0.66198746],[103090.0,0.26028407]],[[103140.0,0.22571118],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.05553446]]]
["bitfinex","BTCUSD",1746749021108,[[103130.0,0.22881561],[103120.0,0.9747373],[103110.0,0.33501674],[103100.0,0.66198746],[103090.0,0.26028407]],[[103140.0,0.22571118],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.05553446]]]
["bitfinex","BTCUSD",1746749021109,[[103130.0,0.22881561],[103120.0,0.98443408],[103110.0,0.32531921],[103100.0,0.65528746],[103090.0,0.26028407]],[[103140.0,0.23540673],[103150.0,0.19389238],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,1.10553446]]]
["bitfinex","BTCUSD",1746749021316,[[103130.0,0.84504164],[103120.0,0.62204197],[103110.0,0.27981854],[103100.0,0.65528746],[103090.0,0.67028407]],[[103140.0,0.01939007],[103150.0,0.20929238],[103160.0,0.20977359],[103170.0,0.13773569],[103180.0,0.97401446]]]
["bitfinex","BTCUSD",1746749021522,[[103140.0,0.22299672],[103130.0,0.83534486],[103120.0,0.60264851],[103110.0,0.27981854],[103100.0,0.71528746]],[[103150.0,0.05068782],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.23767749]]]
["bitfinex","BTCUSD",1746749021912,[[103140.0,0.22299672],[103130.0,0.63260786],[103120.0,0.62510966],[103110.0,0.28981854],[103100.0,0.68242813]],[[103150.0,0.0638711],[103160.0,0.20977359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.28767749]]]
["bitfinex","BTCUSD",1746749022137,[[103140.0,0.22299681],[103130.0,0.63260786],[103120.0,0.62510966],[103110.0,0.31891954],[103100.0,0.68242813]],[[103150.0,0.06387194],[103160.0,0.20977359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749022380,[[103140.0,0.22299681],[103130.0,0.62860786],[103120.0,0.62510966],[103110.0,0.31891954],[103100.0,0.68242813]],[[103150.0,0.06387194],[103160.0,0.20977359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749022597,[[103140.0,0.23269171],[103130.0,0.61891202],[103120.0,0.62510966],[103110.0,0.31891954],[103100.0,0.68242813]],[[103150.0,0.05417733],[103160.0,0.20977359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.57767749]]]
["bitfinex","BTCUSD",1746749022805,[[103140.0,0.23269171],[103130.0,0.61891202],[103120.0,0.62510966],[103110.0,0.31891954],[103100.0,0.68242813]],[[103150.0,0.05417733],[103160.0,0.20977359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749023020,[[103140.0,0.20360664],[103130.0,0.61891202],[103120.0,0.62510966],[103110.0,0.30891954],[103100.0,0.75139604]],[[103150.0,0.05417733],[103160.0,0.20977359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749023021,[[103140.0,0.20360664],[103130.0,0.61891202],[103120.0,0.62510966],[103110.0,0.30891954],[103100.0,0.75139604]],[[103150.0,0.23837594],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749023237,[[103140.0,0.22299709],[103130.0,0.61891202],[103120.0,0.62510966],[103110.0,0.31891954],[103100.0,0.74139604]],[[103150.0,0.25387594],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749023451,[[103140.0,0.23269227],[103130.0,0.61891202],[103120.0,0.62510966],[103110.0,0.31891954],[103100.0,0.74139604]],[[103150.0,0.23837594],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749023684,[[103140.0,0.23469227],[103130.0,0.61491202],[103120.0,0.62510966],[103110.0,0.31891954],[103100.0,0.74139604]],[[103150.0,0.23837594],[103160.0,0.21027359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749023907,[[103140.0,0.30813227],[103130.0,0.61491202],[103120.0,0.62510966],[103110.0,0.24747954],[103100.0,0.74139604]],[[103150.0,0.23837594],[103160.0,0.21027359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.57767749]]]
["bitfinex","BTCUSD",1746749024241,[[103140.0,0.30813227],[103130.0,0.61491202],[103120.0,0.62510966],[103110.0,0.24747954],[103100.0,0.74139604]],[[103150.0,0.23837594],[103160.0,0.21027359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749024473,[[103140.0,0.29843728],[103130.0,0.61491202],[103120.0,0.62510966],[103110.0,0.23747954],[103100.0,0.75139604]],[[103150.0,0.23837594],[103160.0,0.21027359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749024681,[[103140.0,0.30813227],[103130.0,0.61491202],[103120.0,0.62510966],[103110.0,0.24747954],[103100.0,0.74139604]],[[103150.0,0.03478895],[103160.0,0.21027359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749024881,[[103140.0,0.31782717],[103130.0,0.60521628],[103120.0,0.62510966],[103110.0,0.24747954],[103100.0,0.74139604]],[[103150.0,0.03478895],[103160.0,0.21027359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749025087,[[103140.0,0.29843728],[103130.0,0.60521628],[103120.0,0.62510966],[103110.0,0.24747954],[103100.0,0.74139604]],[[103150.0,0.25457594],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749025286,[[103140.0,0.30813227],[103130.0,0.60521628],[103120.0,0.22510966],[103110.0,0.24747954],[103100.0,0.74139604]],[[103150.0,0.06068356],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.57767749]]]
["bitfinex","BTCUSD",1746749025494,[[103140.0,0.30813227],[103130.0,0.60521628],[103120.0,0.22510966],[103110.0,0.24747954],[103100.0,0.74139604]],[[103150.0,0.25457594],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749025716,[[103140.0,0.69843728],[103130.0,0.60521628],[103120.0,0.22510966],[103110.0,0.24747954],[103100.0,0.74139604]],[[103150.0,0.25457594],[103160.0,0.19387359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749025911,[[103140.0,0.71782745],[103130.0,0.60521628],[103120.0,0.22510966],[103110.0,0.24747954],[103100.0,0.74139604]],[[103150.0,0.04448356],[103160.0,0.21027359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749026111,[[103140.0,0.71782745],[103130.0,0.60521628],[103120.0,0.22510966],[103110.0,0.24747954],[103100.0,0.74139604]],[[103150.0,0.23837594],[103160.0,0.21027359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749026336,[[103140.0,0.71782745],[103130.0,0.60521628],[103120.0,0.22510966],[103110.0,0.24747954],[103100.0,0.74139604]],[[103150.0,0.23837594],[103160.0,0.21027359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.57767749]]]
["bitfinex","BTCUSD",1746749026537,[[103140.0,0.71782745],[103130.0,0.60521628],[103120.0,0.22510966],[103110.0,0.24747954],[103100.0,0.74139604]],[[103150.0,0.23837594],[103160.0,0.21027359],[103170.0,0.13773569],[103180.0,0.97401446],[103190.0,0.62767749]]]
["bitfinex","BTCUSD",1746749026992,[[103150.0,0.5629751],[103140.0,1.16654865],[103130.0,0.59011628],[103120.0,0.63470966],[103110.0,0.29644745]],[[103160.0,0.02499302],[103170.0,0.13773569],[103180.0,0.28121446],[103190.0,0.22309791],[103200.0,1.31340624]]]
["bitfinex","BTCUSD",1746749027159,[[103160.0,0.56295349],[103150.0,2.18770412],[103140.0,0.74356151],[103130.0,0.30845159],[103120.0,0.98894851]],[[103170.0,0.002],[103180.0,0.0312],[103190.0,0.21585206],[103200.0,0.27148624],[103210.0,0.19584178]]]
["bitfinex","BTCUSD",1746749027361,[[103160.0,1.70286326],[103150.0,0.65324901],[103140.0,0.67935118],[103130.0,1.09145159],[103120.0,0.49594851]],[[103170.0,0.002],[103190.0,0.06627191],[103200.0,0.20985026],[103210.0,0.19584178],[103230.0,1.73539063]]]
["bitfinex","BTCUSD",1746749027572,[[103160.0,1.75583274],[103150.0,0.6395802],[103140.0,0.71935118],[103130.0,1.34145159],[103120.0,0.49594851]],[[103170.0,0.002],[103180.0,0.01938218],[103190.0,0.26008914],[103200.0,0.20985026],[103210.0,0.19584178]]]
["bitfinex","BTCUSD",1746749027881,[[103160.0,1.76125293],[103150.0,0.6395802],[103140.0,0.71935118],[103130.0,1.3651204],[103120.0,0.49594851]],[[103170.0,0.002],[103180.0,0.01938199],[103190.0,0.25039866],[103200.0,0.20985026],[103210.0,0.19584178]]]
["bitfinex","BTCUSD",1746749028088,[[103160.0,1.76125293],[103150.0,0.6395802],[103140.0,0.71935118],[103130.0,1.3651204],[103120.0,0.49594851]],[[103170.0,0.002],[103180.0,0.00969095],[103190.0,0.25039866],[103200.0,0.20985026],[103210.0,0.19584178]]]
["bitfinex","BTCUSD",1746749028330,[[103160.0,1.63068793],[103150.0,0.65324901],[103140.0,0.72735118],[103130.0,1.34145159],[103120.0,0.49594851]],[[103170.0,0.002],[103180.0,0.02907332],[103190.0,0.24070809],[103200.0,0.20985026],[103210.0,0.19584178]]]
["bitfinex","BTCUSD",1746749028510,[[103160.0,1.30837493],[103150.0,0.66324901],[103140.0,0.71535118],[103130.0,1.34145159],[103120.0,0.49594851]],[[103170.0,0.002],[103180.0,0.02907322],[103190.0,0.24070809],[103200.0,0.20985026],[103210.0,0.19584178]]]
["bitfinex","BTCUSD",1746749028720,[[103160.0,1.30837493],[103150.0,0.66324901],[103140.0,0.31535118],[103130.0,1.34145159],[103120.0,0.49594851]],[[103170.0,0.002],[103180.0,0.01938199],[103190.0,0.24070809],[103200.0,0.20985026],[103210.0,0.19584178]]]
["bitfinex","BTCUSD",1746749028935,[[103160.0,1.33204374],[103150.0,0.6395802],[103140.0,0.31535118],[103130.0,1.34145159],[103120.0,0.49594851]],[[103170.0,0.002],[103180.0,0.01938199],[103190.0,0.24070809],[103200.0,0.20985026],[103210.0,0.19584178]]]
["bitfinex","BTCUSD",1746749029129,[[103160.0,1.33204374],[103150.0,0.6395802],[103140.0,0.31535118],[103130.0,1.36522231],[103120.0,0.49594851]],[[103170.0,0.002],[103190.0,0.0372],[103200.0,0.20985026],[103210.0,0.19584178],[103230.0,2.00359063]]]
["bitfinex","BTCUSD",1746749029345,[[103190.0,0.21319847],[103180.0,0.00969104],[103170.0,0.19383868],[103160.0,2.11916384],[103150.0,0.20389238]],[[103200.0,0.22063862],[103210.0,0.19584178],[103230.0,0.88859509],[103240.0,0.81649715],[103250.0,0.34232835]]]
["bitfinex","BTCUSD",1746749029559,[[103190.0,0.59264797],[103180.0,0.27627093],[103170.0,0.62467953],[103160.0,0.75012951],[103150.0,0.30389238]],[[103200.0,0.01937862],[103210.0,0.22704178],[103230.0,0.19579509],[103240.0,0.69377715],[103250.0,1.15788835]]]
["bitfinex","BTCUSD",1746749029769,[[103190.0,0.61808344],[103180.0,0.27627093],[103170.0,0.62467953],[103160.0,0.75012951],[103150.0,0.30389238]],[[103200.0,0.02906835],[103210.0,0.23673066],[103230.0,0.19579509],[103240.0,0.69377715],[103250.0,1.49788835]]]
["bitfinex","BTCUSD",1746749029921,[[103190.0,0.61808344],[103180.0,0.27627093],[103170.0,0.62467953],[103160.0,0.75012951],[103150.0,0.30589238]],[[103200.0,0.02906835],[103210.0,0.23673066],[103230.0,0.20304415],[103240.0,0.69377715],[103250.0,1.15788835]]]
["bitfinex","BTCUSD",1746749030127,[[103190.0,0.78907844],[103180.0,0.27627093],[103170.0,0.62467953],[103160.0,0.75012951],[103150.0,0.30589238]],[[103200.0,0.02906835],[103210.0,0.23673066],[103230.0,0.20304415],[103240.0,0.69377715],[103250.0,1.15788835]]]
["bitfinex","BTCUSD",1746749030340,[[103190.0,0.73097844],[103180.0,0.27627093],[103170.0,0.62467953],[103160.0,0.34812951],[103150.0,0.30389238]],[[103200.0,0.02906835],[103210.0,0.23673066],[103230.0,0.20304415],[103240.0,0.69377715],[103250.0,1.15788835]]]
["bitfinex","BTCUSD",1746749030541,[[103190.0,0.60839324],[103180.0,0.27627093],[103170.0,0.62467953],[103160.0,0.35556113],[103150.0,0.30389238]],[[103200.0,0.24755718],[103210.0,0.21094178],[103230.0,0.20304415],[103240.0,0.69377715],[103250.0,1.15788835]]]
["bitfinex","BTCUSD",1746749030759,[[103190.0,0.60839324],[103180.0,0.27627093],[103170.0,0.62467953],[103160.0,0.35556113],[103150.0,0.30389238]],[[103200.0,0.24955718],[103210.0,0.21094178],[103230.0,0.20304415],[103240.0,0.69377715],[103250.0,1.15788835]]]
["bitfinex","BTCUSD",1746749030945,[[103190.0,1.00839343],[103180.0,0.28596226],[103170.0,0.62467953],[103160.0,0.35556113],[103150.0,0.30389238]],[[103200.0,0.24647809],[103210.0,0.19584178],[103230.0,0.20304415],[103240.0,0.69377715],[103250.0,1.49788835]]]
["bitfinex","BTCUSD",1746749031143,[[103190.0,1.01808372],[103180.0,0.28596226],[103170.0,0.62467953],[103160.0,0.35556113],[103150.0,0.33152836]],[[103200.0,0.24647809],[103210.0,0.19584178],[103230.0,0.20304415],[103240.0,0.69377715],[103250.0,1.49788835]]]
["bitfinex","BTCUSD",1746749031350,[[103190.0,1.02777392],[103180.0,0.27627093],[103170.0,0.62467953],[103160.0,0.35556113],[103150.0,0.68152836]],[[103200.0,0.04606835],[103210.0,0.19584178],[103220.0,0.20988881],[103230.0,0.20304415],[103240.0,0.62056891]]]
["bitfinex","BTCUSD",1746749031551,[[103190.0,1.02777392],[103180.0,0.27627093],[103170.0,0.62467953],[103160.0,0.36556113],[103150.0,0.97152836]],[[103200.0,0.002],[103210.0,0.0273886],[103220.0,0.20988881],[103230.0,0.19579509],[103240.0,0.62056891]]]
["bitfinex","BTCUSD",1746749031898,[[103190.0,2.27465169],[103180.0,0.27627093],[103170.0,0.62013868],[103160.0,0.58239421],[103150.0,0.64529908]],[[103200.0,0.002],[103210.0,0.002],[103220.0,0.06076309],[103230.0,0.19579509],[103240.0,0.27144891]]]
["bitfinex","BTCUSD",1746749032096,[[103190.0,2.69095169],[103180.0,0.27627093],[103170.0,0.30383868],[103160.0,1.22539421],[103150.0,0.59529908]],[[103200.0,0.002],[103210.0,0.002],[103220.0,0.03507458],[103230.0,0.19579509],[103240.0,0.28714891]]]
["bitfinex","BTCUSD",1746749032294,[[103190.0,2.69095169],[103180.0,0.27627093],[103170.0,0.30383868],[103160.0,1.22539421],[103150.0,0.59529908]],[[103200.0,0.002],[103210.0,0.002],[103220.0,0.05444982],[103230.0,0.19579509],[103240.0,0.28714891]]]
["bitfinex","BTCUSD",1746749032542,[[103190.0,2.69095169],[103180.0,0.27627093],[103170.0,0.30383868],[103160.0,1.22539421],[103150.0,0.59529908]],[[103200.0,0.002],[103210.0,0.01168823],[103220.0,0.24821198],[103230.0,0.19579509],[103240.0,0.28714891]]]
["bitfinex","BTCUSD",1746749032754,[[103190.0,2.69095169],[103180.0,0.27627093],[103170.0,0.30383868],[103160.0,1.52539421],[103150.0,0.29529908]],[[103200.0,0.001],[103210.0,0.002],[103230.0,0.002],[103240.0,0.28714891],[103250.0,0.19581356]]]
["bitfinex","BTCUSD",1746749032958,[[103190.0,2.69095169],[103180.0,0.33627093],[103170.0,0.64524538],[103160.0,1.22539421],[103150.0,0.37152836]],[[103200.0,0.001],[103210.0,0.002],[103220.0,0.0096872],[103230.0,0.02137317],[103240.0,0.30274891]]]
["bitfinex","BTCUSD",1746749033289,[[103190.0,2.69495169],[103180.0,0.33627093],[103170.0,0.62147466],[103160.0,1.22539421],[103150.0,0.39529908]],[[103200.0,0.001],[103210.0,0.002],[103220.0,0.01937468],[103230.0,0.22480438],[103240.0,0.30274891]]]
["bitfinex","BTCUSD",1746749033696,[[103190.0,2.69495169],[103180.0,0.33627093],[103170.0,0.62147466],[103160.0,1.22539421],[103150.0,0.39529908]],[[103200.0,0.001],[103210.0,0.002],[103220.0,0.01937468],[103230.0,0.21511784],[103240.0,0.30274891]]]
["bitfinex","BTCUSD",1746749034157,[[103190.0,2.69495169],[103180.0,0.33627093],[103170.0,0.62147466],[103160.0,1.22539421],[103150.0,0.39529908]],[[103200.0,0.001],[103210.0,0.002],[103220.0,0.02906234],[103230.0,0.21511784],[103240.0,0.30274891]]]
["bitfinex","BTCUSD",1746749034796,[[103200.0,0.59390791],[103190.0,2.65977008],[103180.0,0.32657989],[103170.0,0.62147466],[103160.0,1.22539421]],[[103210.0,0.002],[103230.0,0.02137298],[103240.0,0.30274891],[103260.0,0.33810452],[103270.0,0.40987129]]]
["bitfinex","BTCUSD",1746749034993,[[103200.0,2.31419883],[103190.0,1.08869231],[103180.0,0.32657989],[103170.0,0.64524538],[103160.0,1.22539421]],[[103210.0,0.002],[103230.0,0.04074672],[103240.0,0.30274891],[103260.0,0.33810452],[103270.0,0.40987129]]]
["bitfinex","BTCUSD",1746749035124,[[103200.0,2.35621766],[103190.0,0.63597634],[103180.0,0.32657989],[103170.0,0.64524538],[103160.0,1.22539421]],[[103210.0,0.001],[103220.0,0.01937468],[103230.0,0.22480322],[103240.0,0.30274891],[103260.0,0.33810452]]]
["bitfinex","BTCUSD",1746749035323,[[103200.0,2.33262466],[103190.0,0.63597634],[103180.0,0.32657989],[103170.0,0.64524538],[103160.0,1.22539421]],[[103210.0,0.001],[103230.0,0.03106037],[103240.0,0.30274891],[103260.0,0.33810452],[103270.0,0.35987129]]]
["bitfinex","BTCUSD",1746749035531,[[103200.0,2.33262466],[103190.0,0.63597634],[103180.0,0.32657989],[103170.0,0.64524538],[103160.0,1.22539421]],[[103210.0,0.001],[103220.0,0.00968738],[103230.0,0.04074747],[103240.0,0.30274891],[103260.0,0.33810452]]]
["bitfinex","BTCUSD",1746749035731,[[103200.0,3.14892466],[103190.0,0.21967634],[103180.0,1.01957989],[103170.0,0.64524538],[103160.0,0.53239421]],[[103210.0,0.001],[103230.0,0.04074747],[103240.0,0.30274891],[103260.0,0.33810452],[103270.0,0.40987129]]]
["bitfinex","BTCUSD",1746749035981,[[103200.0,3.14892466],[103190.0,0.21367634],[103180.0,1.01957989],[103170.0,0.64524538],[103160.0,0.53239421]],[[103210.0,0.001],[103230.0,0.02137336],[103240.0,0.30274891],[103260.0,0.33810452],[103270.0,0.38366775]]]
["bitfinex","BTCUSD",1746749036230,[[103220.0,0.56282388],[103210.0,0.21414047],[103200.0,3.12025604],[103190.0,0.89729603],[103180.0,0.61857989]],[[103230.0,0.02137336],[103240.0,0.30274891],[103260.0,0.33810452],[103270.0,0.38366775]]]
["bitfinex","BTCUSD",1746749036231,[[103220.0,0.56282388],[103210.0,0.21414047],[103200.0,3.12025604],[103190.0,0.89729603],[103180.0,0.61857989]],[[103230.0,0.002],[103240.0,0.0156],[103250.0,0.20549879],[103260.0,0.33080673],[103270.0,0.26896205]]]
["bitfinex","BTCUSD",1746749036403,[[103220.0,2.88554265],[103210.0,0.26916863],[103200.0,0.89879844],[103190.0,0.29429603],[103180.0,0.79581989]],[[103230.0,0.002],[103250.0,0.03105389],[103260.0,0.30333178],[103270.0,0.19575381],[103280.0,0.19374139]]]
["bitfinex","BTCUSD",1746749036565,[[103220.0,2.58329581],[103210.0,0.21314047],[103200.0,0.92256916],[103190.0,0.59429603],[103180.0,0.49581989]],[[103230.0,0.002],[103250.0,0.24413019],[103260.0,0.30333178],[103270.0,0.19575381],[103280.0,0.19374139]]]
["bitfinex","BTCUSD",1746749036774,[[103220.0,1.88553581],[103210.0,0.21984047],[103200.0,0.89879844],[103190.0,0.59429603],[103180.0,0.49581989]],[[103230.0,0.002],[103240.0,0.02905642],[103250.0,0.20539136],[103260.0,0.30333178],[103270.0,0.19575381]]]
["bitfinex","BTCUSD",1746749036995,[[103220.0,2.28553581],[103210.0,0.21984047],[103200.0,0.89779844],[103190.0,0.59429603],[103180.0,0.49581989]],[[103230.0,0.002],[103240.0,0.01937073],[103250.0,0.20539136],[103260.0,0.30333178],[103270.0,0.19575381]]]
["bitfinex","BTCUSD",1746749037147,[[103220.0,2.28553581],[103210.0,0.21984047],[103200.0,0.90179844],[103190.0,0.59429603],[103180.0,0.49581989]],[[103230.0,0.002],[103240.0,0.02905633],[103250.0,0.20539136],[103260.0,0.30333178],[103270.0,0.19575381]]]
["bitfinex","BTCUSD",1746749037357,[[103220.0,2.28553581],[103210.0,0.21984047],[103200.0,0.90179844],[103190.0,0.59429603],[103180.0,0.49581989]],[[103230.0,0.002],[103240.0,0.01937073],[103250.0,0.20539136],[103260.0,0.30333178],[103270.0,0.19575381]]]
["bitfinex","BTCUSD",1746749037577,[[103220.0,2.28553581],[103210.0,0.21984047],[103200.0,0.89779844],[103190.0,0.59429603],[103180.0,0.49581989]],[[103230.0,0.002],[103250.0,0.02137017],[103260.0,0.30333178],[103270.0,0.19575381],[103290.0,1.3326644]]]
["bitfinex","BTCUSD",1746749037772,[[103220.0,2.3187827],[103210.0,0.22314047],[103200.0,1.58575844],[103190.0,0.54429603],[103180.0,0.19581989]],[[103230.0,0.002],[103250.0,0.002],[103260.0,0.10953598],[103270.0,0.19575381],[103290.0,0.96617824]]]
["bitfinex","BTCUSD",1746749037979,[[103240.0,0.56278073],[103230.0,0.27114703],[103220.0,1.89599155],[103210.0,0.58139971],[103200.0,1.66152916]],[[103250.0,0.002],[103260.0,0.03496716],[103270.0,0.27338979],[103280.0,0.20944139],[103290.0,0.27337824]]]
["bitfinex","BTCUSD",1746749038193,[[103240.0,1.67529823],[103230.0,0.21309928],[103220.0,0.77629863],[103210.0,0.58139971],[103200.0,1.66552916]],[[103250.0,0.002],[103260.0,0.03496716],[103270.0,0.27338979],[103280.0,0.20944139],[103290.0,0.27337824]]]
["bitfinex","BTCUSD",1746749038194,[[103240.0,1.67529823],[103230.0,0.21309928],[103220.0,0.77629863],[103210.0,0.58139971],[103200.0,1.66552916]],[[103250.0,0.002],[103260.0,0.05433546],[103270.0,0.27338979],[103280.0,0.20944139],[103290.0,0.27337824]]]
["bitfinex","BTCUSD",1746749038450,[[103240.0,1.67529823],[103230.0,0.21309928],[103220.0,0.77629863],[103210.0,0.58139971],[103200.0,1.66152916]],[[103250.0,0.002],[103260.0,0.05433536],[103270.0,0.28307305],[103280.0,0.20944139],[103290.0,0.27337824]]]
["bitfinex","BTCUSD",1746749038661,[[103240.0,1.67529823],[103230.0,0.21309928],[103220.0,0.77629863],[103210.0,0.58139971],[103200.0,1.66152916]],[[103250.0,0.002],[103260.0,0.04465117],[103270.0,0.28307305],[103280.0,0.20944139],[103290.0,0.27337824]]]
["bitfinex","BTCUSD",1746749038874,[[103240.0,2.07529823],[103230.0,0.21309928],[103220.0,0.78469087],[103210.0,0.58139971],[103200.0,1.66152916]],[[103250.0,0.002],[103260.0,0.06401965],[103270.0,0.27338979],[103280.0,0.20944139],[103290.0,0.28076394]]]
["bitfinex","BTCUSD",1746749039077,[[103240.0,2.07529823],[103230.0,0.21309928],[103220.0,0.78469087],[103210.0,0.63139971],[103200.0,1.61152916]],[[103250.0,0.002],[103260.0,0.04465117],[103270.0,0.27338979],[103280.0,0.20944139],[103290.0,0.28076394]]]
["bitfinex","BTCUSD",1746749039277,[[103240.0,2.52188252],[103230.0,0.22309928],[103220.0,0.68065002],[103210.0,1.31439971],[103200.0,0.56852916]],[[103250.0,0.002],[103270.0,0.0266826],[103280.0,0.20944139],[103290.0,0.27337824],[103300.0,0.19369967]]]
["bitfinex","BTCUSD",1746749039535,[[103240.0,2.52858252],[103230.0,0.22309928],[103220.0,0.68065002],[103210.0,1.31439971],[103200.0,0.56852916]],[[103250.0,0.002],[103270.0,0.04604846],[103280.0,0.21912371],[103290.0,0.27337824],[103300.0,0.19369967]]]
["bitfinex","BTCUSD",1746749039739,[[103240.0,2.52858252],[103230.0,0.22309928],[103220.0,0.67965002],[103210.0,1.31439971],[103200.0,0.56852916]],[[103250.0,0.002],[103270.0,0.04604836],[103280.0,0.21912371],[103290.0,0.27337824],[103300.0,0.19369967]]]
["bitfinex","BTCUSD",1746749039945,[[103240.0,2.52858252],[103230.0,0.22309928],[103220.0,0.67965002],[103210.0,1.31439971],[103200.0,0.56852916]],[[103250.0,0.002],[103270.0,0.05573152],[103280.0,0.21912371],[103290.0,0.27337824],[103300.0,0.19369967]]]
["bitfinex","BTCUSD",1746749040123,[[103240.0,2.52858252],[103230.0,0.22309928],[103220.0,0.67965002],[103210.0,1.31439971],[103200.0,0.56852916]],[[103250.0,0.002],[103270.0,0.04604836],[103280.0,0.21912371],[103290.0,0.27337824],[103300.0,0.19369967]]]
["bitfinex","BTCUSD",1746749040339,[[103240.0,2.52858252],[103230.0,0.22309928],[103220.0,0.67965002],[103210.0,1.31439971],[103200.0,0.56852916]],[[103250.0,0.002],[103270.0,0.05573162],[103280.0,0.21912371],[103290.0,0.27337824],[103300.0,0.19369967]]]
["bitfinex","BTCUSD",1746749040499,[[103240.0,2.50628252],[103230.0,0.21979928],[103220.0,0.68965002],[103210.0,1.31439971],[103200.0,0.56852916]],[[103250.0,0.002],[103260.0,0.01936716],[103270.0,0.23971776],[103280.0,0.20944139],[103290.0,0.27337824]]]
["bitfinex","BTCUSD",1746749040700,[[103240.0,2.50928252],[103230.0,0.22979928],[103220.0,0.69465002],[103210.0,1.31439971],[103200.0,0.56852916]],[[103250.0,0.002],[103270.0,0.23971776],[103280.0,0.20944139],[103290.0,0.27337824],[103330.0,0.28327928]]]
["bitfinex","BTCUSD",1746749040990,[[103240.0,2.50928252],[103230.0,0.22979928],[103220.0,0.69465002],[103210.0,1.31439971],[103200.0,0.56852916]],[[103250.0,0.003],[103270.0,0.239717],[103280.0,0.20944139],[103290.0,0.27337824],[103330.0,0.28327928]]]
["bitfinex","BTCUSD",1746749040991,[[103240.0,2.50928252],[103230.0,0.22979928],[103220.0,0.69465002],[103210.0,1.31439971],[103200.0,0.56852916]],[[103250.0,0.003],[103270.0,0.239717],[103280.0,0.20944139],[103290.0,0.27337824],[103320.0,1.77492393]]]
["bitfinex","BTCUSD",1746749041328,[[103240.0,2.50928252],[103230.0,0.22979928],[103220.0,0.69465002],[103210.0,1.31439971],[103200.0,0.56852916]],[[103250.0,0.002],[103270.0,0.239717],[103280.0,0.20944139],[103290.0,0.27337824],[103320.0,1.77492393]]]
["bitfinex","BTCUSD",1746749041534,[[103240.0,2.51328252],[103230.0,0.22309928],[103220.0,0.70135002],[103210.0,1.31439971],[103200.0,0.56852916]],[[103250.0,0.002],[103260.0,0.00968344],[103270.0,0.239717],[103280.0,0.20944139],[103290.0,0.27337824]]]
["bitfinex","BTCUSD",1746749041739,[[103240.0,2.51328252],[103230.0,0.22309928],[103220.0,0.70135002],[103210.0,1.31439971],[103200.0,0.54475844]],[[103250.0,0.002],[103270.0,0.02668269],[103280.0,0.2191238],[103290.0,0.27337824],[103320.0,1.77508393]]]
["bitfinex","BTCUSD",1746749041940,[[103260.0,0.56273757],[103250.0,0.21305798],[103240.0,2.12467338],[103230.0,0.8967263],[103220.0,0.68165002]],[[103270.0,0.002],[103280.0,0.04068194],[103290.0,0.27337824],[103310.0,0.28071894],[103320.0,0.90908393]]]
["bitfinex","BTCUSD",1746749042053,[[103260.0,3.06269034],[103250.0,0.27508234],[103240.0,0.2327668],[103230.0,0.9367263],[103220.0,0.93254074]],[[103270.0,0.002],[103280.0,0.04068194],[103290.0,0.27337824],[103310.0,0.28071894],[103320.0,0.90908393]]]
["bitfinex","BTCUSD",1746749042054,[[103260.0,3.06269034],[103250.0,0.27508234],[103240.0,0.2327668],[103230.0,0.9367263],[103220.0,0.93254074]],[[103270.0,0.002],[103280.0,0.0153],[103290.0,0.30231083],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749042276,[[103260.0,3.1167837],[103250.0,0.26305798],[103240.0,0.2827668],[103230.0,1.1867263],[103220.0,0.58254074]],[[103270.0,0.002],[103290.0,0.31851139],[103300.0,0.21009967],[103310.0,0.27332138],[103330.0,0.96607928]]]
["bitfinex","BTCUSD",1746749042497,[[103260.0,3.1167837],[103250.0,0.26305798],[103240.0,0.2827668],[103230.0,1.1867263],[103220.0,0.58254074]],[[103270.0,0.002],[103280.0,0.00968166],[103290.0,0.32819277],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749042712,[[103260.0,3.5167837],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.58254074]],[[103270.0,0.002],[103280.0,0.01936342],[103290.0,0.31851205],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749042935,[[103260.0,3.4486467],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.58254074]],[[103270.0,0.002],[103280.0,0.00968166],[103290.0,0.31851205],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749043138,[[103260.0,3.4486467],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.58254074]],[[103270.0,0.002],[103280.0,0.00968166],[103290.0,0.24087607],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749043347,[[103260.0,2.7369947],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.02904564],[103290.0,0.23119506],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749043570,[[103260.0,2.3055577],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.00968166],[103290.0,0.23119506],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749043767,[[103260.0,2.3075577],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.00968166],[103290.0,0.23119506],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749044182,[[103260.0,2.3075577],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.01936333],[103290.0,0.23119506],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749044397,[[103260.0,2.3075577],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.00968157],[103290.0,0.23119506],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749044610,[[103260.0,2.3075577],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.003],[103290.0,0.23119412],[103300.0,0.21009967],[103310.0,0.27332138],[103340.0,0.64365757]]]
["bitfinex","BTCUSD",1746749044831,[[103260.0,2.3075577],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.003],[103290.0,0.24087541],[103300.0,0.21009967],[103310.0,0.27332138],[103340.0,0.71681757]]]
["bitfinex","BTCUSD",1746749045035,[[103260.0,2.3075577],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.00968166],[103290.0,0.25055688],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749045270,[[103260.0,2.3085577],[103250.0,0.21305798],[103240.0,0.2757668],[103230.0,1.2367263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.0193636],[103290.0,0.24087616],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749045476,[[103260.0,2.3085577],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.00968166],[103290.0,0.24087616],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749046371,[[103260.0,2.3085577],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.02968166],[103290.0,0.24087616],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749046593,[[103260.0,2.2393307],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.02968166],[103290.0,0.24087616],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749046797,[[103260.0,2.2393307],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.02968157],[103290.0,0.24087616],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749047003,[[103260.0,2.2393307],[103250.0,0.26305798],[103240.0,0.2757668],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.03936323],[103290.0,0.24087616],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749047433,[[103260.0,1.6246187],[103250.0,0.26305798],[103240.0,0.6245268],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.02],[103290.0,0.24087616],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749047651,[[103260.0,3.5125417],[103250.0,0.26305798],[103240.0,0.6245268],[103230.0,1.1867263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.02],[103290.0,0.24087541],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749047875,[[103260.0,2.7013857],[103250.0,0.26305798],[103240.0,1.3175268],[103230.0,0.4937263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.02968166],[103290.0,0.25055688],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749048089,[[103260.0,2.6508857],[103250.0,0.26305798],[103240.0,1.3175268],[103230.0,0.4937263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.02],[103290.0,0.25055688],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749048577,[[103260.0,2.6508857],[103250.0,0.26305798],[103240.0,1.3175268],[103230.0,0.4937263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.02],[103290.0,0.24087541],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749048780,[[103260.0,2.6508857],[103250.0,0.26305798],[103240.0,1.3175268],[103230.0,0.4937263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.03936333],[103290.0,0.23119469],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749048980,[[103260.0,2.6508857],[103250.0,0.26305798],[103240.0,1.3175268],[103230.0,0.4937263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.02968157],[103290.0,0.23119469],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749049504,[[103260.0,2.6508857],[103250.0,0.21305798],[103240.0,1.3675268],[103230.0,0.4937263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.02968157],[103290.0,0.23119469],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749049711,[[103260.0,2.2393537],[103250.0,0.21305798],[103240.0,1.3675268],[103230.0,0.4937263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.02968157],[103290.0,0.21499469],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749049904,[[103260.0,2.2393537],[103250.0,0.21305798],[103240.0,1.3175268],[103230.0,0.5437263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.02968157],[103290.0,0.21499469],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749049905,[[103260.0,2.2393537],[103250.0,0.21305798],[103240.0,1.3175268],[103230.0,0.5437263],[103220.0,0.55877002]],[[103270.0,0.002],[103280.0,0.05556333],[103290.0,0.21499469],[103300.0,0.21009967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749050358,[[103260.0,1.46333705],[103250.0,0.21305798],[103240.0,1.2356268],[103230.0,0.2004263],[103220.0,0.61283492]],[[103270.0,0.25611572],[103280.0,0.22333234],[103290.0,0.27326837],[103300.0,0.19369967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749050578,[[103260.0,1.45531842],[103250.0,0.21305798],[103240.0,1.2856268],[103230.0,0.2104263],[103220.0,0.65283492]],[[103270.0,0.24643256],[103280.0,0.22333234],[103290.0,0.27326837],[103300.0,0.19369967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749050794,[[103260.0,1.46500243],[103250.0,0.19368875],[103240.0,1.25016765],[103230.0,0.2604263],[103220.0,0.65283492]],[[103270.0,0.25611553],[103280.0,0.22333234],[103290.0,0.27326837],[103300.0,0.19369967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749051039,[[103260.0,0.4193],[103240.0,1.24531278],[103230.0,0.1937263],[103220.0,0.35283492],[103210.0,0.63809971]],[[103270.0,0.24643321],[103280.0,0.21365002],[103290.0,0.27326837],[103300.0,0.19369967],[103310.0,0.27332138]]]
["bitfinex","BTCUSD",1746749051251,[[103260.0,0.003],[103240.0,0.42222344],[103230.0,0.62940041],[103220.0,0.25877002],[103210.0,1.02109971]],[[103270.0,0.32406919],[103280.0,0.21365002],[103290.0,0.27326837],[103300.0,0.24369967],[103310.0,1.08944138]]]
["bitfinex","BTCUSD",1746749051466,[[103260.0,0.003],[103240.0,0.07354344],[103230.0,1.03908723],[103220.0,0.27685572],[103210.0,0.96439971]],[[103270.0,0.42473611],[103280.0,0.21365002],[103290.0,0.27326837],[103300.0,0.25369967],[103310.0,1.08944138]]]
["bitfinex","BTCUSD",1746749051672,[[103260.0,0.003],[103240.0,0.27888982],[103230.0,1.0487733],[103220.0,0.26716834],[103210.0,0.30047271]],[[103270.0,0.42473611],[103280.0,0.21365002],[103290.0,0.27326837],[103300.0,0.25369967],[103310.0,1.08944138]]]
["bitfinex","BTCUSD",1746749051673,[[103260.0,0.003],[103240.0,0.27888982],[103230.0,1.0487733],[103220.0,0.26716834],[103210.0,0.30047271]],[[103270.0,0.42473611],[103280.0,0.21365002],[103290.0,0.32326837],[103300.0,0.60824052],[103310.0,1.03944138]]]
["bitfinex","BTCUSD",1746749051883,[[103260.0,0.003],[103240.0,0.42516655],[103230.0,1.37908629],[103220.0,0.26716834],[103210.0,0.32803761]],[[103270.0,0.42473611],[103280.0,0.21365002],[103290.0,0.32326837],[103300.0,0.60824052],[103310.0,1.03944138]]]
["bitfinex","BTCUSD",1746749051987,[[103260.0,0.001],[103240.0,0.36145262],[103230.0,1.03908629],[103220.0,0.26716834],[103210.0,0.34257846]],[[103270.0,0.42473611],[103280.0,0.21365002],[103290.0,0.32326837],[103300.0,0.60824052],[103310.0,1.03944138]]]
["bitfinex","BTCUSD",1746749052197,[[103240.0,0.21517598],[103230.0,1.10275947],[103220.0,0.26716834],[103210.0,0.32803761],[103190.0,1.27512815]],[[103250.0,0.26424381],[103260.0,0.19370189],[103270.0,0.37396998],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749052411,[[103240.0,0.21323903],[103230.0,1.10275947],[103220.0,0.26716834],[103210.0,0.32803761],[103200.0,1.05787405]],[[103250.0,0.26424381],[103260.0,0.19370189],[103270.0,0.37496998],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749052619,[[103240.0,0.21323903],[103230.0,1.10275947],[103220.0,0.26716834],[103210.0,0.34257846],[103200.0,1.03096635]],[[103250.0,0.26424381],[103260.0,0.19370189],[103270.0,0.37496998],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749052824,[[103240.0,0.3498296],[103230.0,1.10275947],[103220.0,0.26716834],[103210.0,0.34257846],[103200.0,1.03096635]],[[103250.0,0.26424381],[103260.0,0.19370189],[103270.0,0.37496998],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749053039,[[103240.0,0.35951558],[103230.0,1.10275947],[103220.0,0.26716834],[103210.0,0.34257846],[103200.0,1.03096635]],[[103250.0,0.25455943],[103260.0,0.19370189],[103270.0,0.37496998],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749053267,[[103240.0,0.57261033],[103230.0,1.09307274],[103220.0,0.26716834],[103210.0,0.34257846],[103200.0,1.03096635]],[[103250.0,0.05116904],[103260.0,0.19370189],[103270.0,0.297334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749053497,[[103240.0,0.57261033],[103230.0,1.09307274],[103220.0,0.26716834],[103210.0,0.34257846],[103200.0,1.03096635]],[[103250.0,0.06085398],[103260.0,0.19370189],[103270.0,0.297334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749053720,[[103240.0,0.58229602],[103230.0,1.0833863],[103220.0,0.26716834],[103210.0,0.34257846],[103200.0,1.03096635]],[[103250.0,0.06085398],[103260.0,0.19370189],[103270.0,0.297334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749053931,[[103240.0,0.58229602],[103230.0,1.0833863],[103220.0,0.26716834],[103210.0,0.34257846],[103200.0,1.03096635]],[[103250.0,0.05116904],[103260.0,0.19370189],[103270.0,0.297334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749054143,[[103240.0,0.58229602],[103230.0,1.0833863],[103220.0,0.22230778],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.07053884],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749054455,[[103240.0,0.34614344],[103230.0,1.09307274],[103220.0,0.22230778],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.25455963],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749054658,[[103240.0,0.34614344],[103230.0,1.11244573],[103220.0,0.22230778],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.24487487],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749054873,[[103240.0,0.55923884],[103230.0,0.71244573],[103220.0,0.22230778],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.24487487],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749055076,[[103240.0,0.56892463],[103230.0,0.702759],[103220.0,0.22230778],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.24487487],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749055290,[[103240.0,0.56892463],[103230.0,1.102759],[103220.0,0.22230778],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.24487487],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749055489,[[103240.0,0.55923884],[103230.0,1.102759],[103220.0,0.22230778],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.24487487],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749056322,[[103240.0,0.58829592],[103230.0,1.0833863],[103220.0,0.22230778],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.2448744],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749056667,[[103240.0,0.58829592],[103230.0,1.0833863],[103220.0,0.22230778],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.25455953],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749056868,[[103240.0,0.57861032],[103230.0,1.0833863],[103220.0,0.22230778],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.26424476],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749057053,[[103240.0,0.41376389],[103230.0,1.0833863],[103220.0,0.22230778],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.26424476],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749057279,[[103240.0,0.24815239],[103230.0,1.0833863],[103220.0,0.22957619],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.06085417],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749057461,[[103240.0,0.24815239],[103230.0,0.6833863],[103220.0,0.22957619],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.06085417],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749057865,[[103240.0,0.24815239],[103230.0,0.6833863],[103220.0,0.22957619],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.05116923],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749058086,[[103240.0,0.64815239],[103230.0,0.6833863],[103220.0,0.22957619],[103210.0,0.34257846],[103200.0,0.97199844]],[[103250.0,0.06085408],[103260.0,0.19370189],[103270.0,0.296334],[103280.0,0.21365002],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749058299,[[103240.0,0.74881931],[103230.0,0.6833863],[103220.0,0.22957619],[103210.0,0.35257846],[103200.0,1.26199844]],[[103250.0,0.0154],[103260.0,0.00968391],[103270.0,0.19566708],[103280.0,0.21365002],[103290.0,0.27326837]]]
["bitfinex","BTCUSD",1746749058501,[[103260.0,0.22273805],[103250.0,0.20337325],[103240.0,1.21201818],[103230.0,0.69792715],[103220.0,0.26237619]],[[103270.0,0.04328279],[103280.0,0.21365002],[103290.0,0.27326837],[103300.0,0.53369967],[103310.0,1.32451632]]]
["bitfinex","BTCUSD",1746749058678,[[103260.0,0.23242168],[103250.0,0.20337325],[103240.0,0.72795518],[103230.0,0.70792715],[103220.0,0.25237619]],[[103270.0,0.04328251],[103280.0,0.22333224],[103290.0,0.27326837],[103300.0,0.19369967],[103310.0,1.39751632]]]
["bitfinex","BTCUSD",1746749058892,[[103260.0,0.22273805],[103250.0,0.20337325],[103240.0,0.72795518],[103230.0,0.70792715],[103220.0,0.25237619]],[[103270.0,0.26599823],[103280.0,0.21365002],[103290.0,0.27326837],[103300.0,0.19369967],[103310.0,1.78751632]]]
["bitfinex","BTCUSD",1746749059089,[[103260.0,0.23242177],[103250.0,0.20337325],[103240.0,1.06795518],[103230.0,0.70792715],[103220.0,0.25237619]],[[103270.0,0.26599898],[103280.0,0.21365002],[103290.0,0.27326837],[103300.0,0.19369967],[103310.0,1.71451632]]]
["bitfinex","BTCUSD",1746749059298,[[103260.0,0.34277232],[103250.0,0.60998868],[103240.0,0.96428826],[103230.0,0.21826715],[103220.0,0.94537619]],[[103270.0,0.0174],[103280.0,0.22333234],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.97171632]]]
["bitfinex","BTCUSD",1746749059507,[[103260.0,0.78333722],[103250.0,0.60998868],[103240.0,0.67435934],[103230.0,0.21826715],[103220.0,1.59537619]],[[103270.0,0.002],[103280.0,0.07412843],[103290.0,0.21183239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749059679,[[103260.0,2.27145722],[103250.0,0.60998868],[103240.0,0.67435934],[103230.0,0.21826715],[103220.0,1.59537619]],[[103270.0,0.002],[103280.0,0.07412843],[103290.0,0.21183239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749059680,[[103260.0,2.27145722],[103250.0,0.19368868],[103240.0,0.67435934],[103230.0,0.96126715],[103220.0,0.90237619]],[[103270.0,0.002],[103280.0,0.26777687],[103290.0,0.21183239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749059872,[[103260.0,2.25074822],[103250.0,0.19368868],[103240.0,0.67435934],[103230.0,0.96126715],[103220.0,0.90237619]],[[103270.0,0.002],[103280.0,0.04508176],[103290.0,0.22151386],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749060076,[[103260.0,2.25074822],[103250.0,0.19368868],[103240.0,0.67435934],[103230.0,0.96126715],[103220.0,0.90237619]],[[103270.0,0.002],[103280.0,0.07412815],[103290.0,0.22151386],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749060291,[[103260.0,2.25074822],[103250.0,0.19368868],[103240.0,0.67435934],[103230.0,0.95126715],[103220.0,0.60237619]],[[103270.0,0.002],[103280.0,0.25237697],[103290.0,0.22151386],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749060468,[[103260.0,1.3318614],[103250.0,0.19368868],[103240.0,0.67435934],[103230.0,0.98883205],[103220.0,0.60237619]],[[103270.0,0.0432826],[103280.0,0.23301336],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749060670,[[103260.0,1.29312613],[103250.0,0.20337325],[103240.0,0.67135934],[103230.0,0.93883205],[103220.0,0.60237619]],[[103270.0,0.2659986],[103280.0,0.21364882],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749061063,[[103260.0,1.32217786],[103250.0,0.20337325],[103240.0,0.67135934],[103230.0,0.98883205],[103220.0,0.60237619]],[[103270.0,0.07333115],[103280.0,0.21364882],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749061260,[[103260.0,1.32217786],[103250.0,0.20337325],[103240.0,0.67135934],[103230.0,0.98883205],[103220.0,0.60237619]],[[103270.0,0.07333105],[103280.0,0.21364882],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749061462,[[103260.0,1.32217786],[103250.0,0.20337325],[103240.0,0.67135934],[103230.0,0.98883205],[103220.0,0.60237619]],[[103270.0,0.05396529],[103280.0,0.21364882],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749061667,[[103260.0,1.34985827],[103250.0,0.20337325],[103240.0,0.69826988],[103230.0,0.96126715],[103220.0,0.60237619]],[[103270.0,0.0442826],[103280.0,0.22333114],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749061793,[[103260.0,1.34985827],[103250.0,0.20337325],[103240.0,0.69826988],[103230.0,0.96126715],[103220.0,0.60237619]],[[103270.0,0.0346],[103280.0,0.23301318],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749062186,[[103260.0,1.34985827],[103250.0,0.20337325],[103240.0,0.69826988],[103230.0,0.96126715],[103220.0,0.60237619]],[[103270.0,0.05396539],[103280.0,0.23301318],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749062402,[[103260.0,1.34985827],[103250.0,0.20337325],[103240.0,0.29826988],[103230.0,0.96126715],[103220.0,0.60237619]],[[103270.0,0.0442826],[103280.0,0.23301318],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749062609,[[103260.0,1.34985827],[103250.0,0.20337325],[103240.0,0.29826988],[103230.0,0.96126715],[103220.0,0.60237619]],[[103270.0,0.05396548],[103280.0,0.23301318],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749062787,[[103260.0,1.33355827],[103250.0,0.61967325],[103240.0,0.29826988],[103230.0,0.26826715],[103220.0,1.29537619]],[[103270.0,0.05396548],[103280.0,0.23301318],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749062990,[[103260.0,1.33355827],[103250.0,0.61967325],[103240.0,0.29826988],[103230.0,0.26826715],[103220.0,1.29537619]],[[103270.0,0.0442826],[103280.0,0.23301318],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749063130,[[103260.0,1.33355827],[103250.0,0.61967325],[103240.0,0.27135934],[103230.0,0.26826715],[103220.0,1.29537619]],[[103270.0,0.06364827],[103280.0,0.22333114],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.63171632]]]
["bitfinex","BTCUSD",1746749063346,[[103260.0,0.82268429],[103250.0,0.64735366],[103240.0,0.19372336],[103230.0,0.21826715],[103220.0,1.27228673]],[[103270.0,0.25731535],[103280.0,0.22333114],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.28303632]]]
["bitfinex","BTCUSD",1746749063544,[[103260.0,0.34],[103250.0,0.62935866],[103240.0,0.19372336],[103230.0,0.20826715],[103220.0,1.00537619]],[[103270.0,0.24763331],[103280.0,0.21364882],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.33303632]]]
["bitfinex","BTCUSD",1746749063771,[[103260.0,0.34],[103250.0,0.42598523],[103240.0,0.27648877],[103230.0,0.20826715],[103220.0,1.00537619]],[[103270.0,0.24763331],[103280.0,0.21364882],[103290.0,0.19563239],[103300.0,0.19369967],[103310.0,0.33303632]]]
["bitfinex","BTCUSD",1746749063772,[[103260.0,0.34],[103250.0,0.42598523],[103240.0,0.27648877],[103230.0,0.20826715],[103220.0,0.94537619]],[[103270.0,0.24763331],[103280.0,0.21364882],[103290.0,0.27326837],[103300.0,0.19369967],[103310.0,0.40611632]]]
["bitfinex","BTCUSD",1746749063973,[[103250.0,0.62937258],[103240.0,0.68617446],[103230.0,0.20826715],[103220.0,0.94537619],[103210.0,0.73301368]],[[103260.0,0.24485414],[103270.0,0.19666708],[103280.0,0.21364882],[103290.0,0.27326837],[103300.0,0.19369967]]]
["bitfinex","BTCUSD",1746749064205,[[103240.0,0.60340934],[103230.0,0.61971256],[103220.0,0.22957619],[103210.0,1.07601368],[103200.0,0.25249844]],[[103250.0,0.25455887],[103260.0,0.20337013],[103270.0,0.19666708],[103280.0,0.21364882],[103290.0,0.27326837]]]
["bitfinex","BTCUSD",1746749064403,[[103240.0,0.79644774],[103230.0,0.61971256],[103220.0,0.22957619],[103210.0,1.12601368],[103200.0,0.26859844]],[[103250.0,0.0705394],[103260.0,0.19368584],[103270.0,0.19666708],[103280.0,0.21364882],[103290.0,0.27326837]]]
["bitfinex","BTCUSD",1746749064771,[[103240.0,1.12676214],[103230.0,0.61971256],[103220.0,0.22957619],[103210.0,0.42301368],[103200.0,0.96159844]],[[103250.0,0.264244],[103260.0,0.19368584],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.27326837]]]
["bitfinex","BTCUSD",1746749064995,[[103240.0,1.02609522],[103230.0,0.6293991],[103220.0,0.22957619],[103210.0,0.34533327],[103200.0,0.97159844]],[[103250.0,0.25455953],[103260.0,0.19368584],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.27326837]]]
["bitfinex","BTCUSD",1746749065217,[[103240.0,1.03578073],[103230.0,0.6293991],[103220.0,0.22957619],[103210.0,0.42301368],[103200.0,0.97159844]],[[103250.0,0.04148447],[103260.0,0.19368584],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.27326837]]]
["bitfinex","BTCUSD",1746749065435,[[103240.0,1.03578073],[103230.0,0.6293991],[103220.0,0.22957619],[103210.0,0.42301368],[103200.0,0.97159844]],[[103250.0,0.0608538],[103260.0,0.20337003],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.27326837]]]
["bitfinex","BTCUSD",1746749065650,[[103240.0,1.03578073],[103230.0,0.6293991],[103220.0,0.22957619],[103210.0,0.42301368],[103200.0,0.97159844]],[[103250.0,0.05116904],[103260.0,0.20337003],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.27326837]]]
["bitfinex","BTCUSD",1746749065858,[[103240.0,2.11808965],[103230.0,0.6293991],[103220.0,0.24411704],[103210.0,0.43301368],[103200.0,1.26159844]],[[103250.0,0.0166],[103260.0,0.03873584],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.27326837]]]
["bitfinex","BTCUSD",1746749066115,[[103240.0,1.58035914],[103230.0,0.6293991],[103220.0,0.24411704],[103210.0,0.43301368],[103200.0,0.96159844]],[[103250.0,0.0607538],[103260.0,0.21305548],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.27326837]]]
["bitfinex","BTCUSD",1746749066321,[[103240.0,1.02709531],[103230.0,0.6293991],[103220.0,0.24411704],[103210.0,0.37301368],[103200.0,0.92159844]],[[103250.0,0.07043893],[103260.0,0.19368718],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.27326837]]]
["bitfinex","BTCUSD",1746749066541,[[103240.0,1.04646661],[103230.0,0.61971256],[103220.0,0.24411704],[103210.0,0.42301368],[103200.0,0.97159844]],[[103250.0,0.0607538],[103260.0,0.19368718],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.27326837]]]
["bitfinex","BTCUSD",1746749066751,[[103240.0,1.01740943],[103230.0,0.61971256],[103220.0,0.24411704],[103210.0,0.37301368],[103200.0,0.97159844]],[[103250.0,0.26414353],[103260.0,0.19368718],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.27326837]]]
["bitfinex","BTCUSD",1746749066966,[[103240.0,0.95709531],[103230.0,0.69275256],[103220.0,0.24411704],[103210.0,0.37301368],[103200.0,0.97159844]],[[103250.0,0.06075455],[103260.0,0.19368718],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749067175,[[103240.0,0.95709531],[103230.0,0.69275256],[103220.0,0.23684863],[103210.0,0.37301368],[103200.0,0.97159844]],[[103250.0,0.25445915],[103260.0,0.19368718],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749067388,[[103240.0,0.9667811],[103230.0,0.69275256],[103220.0,0.23684863],[103210.0,0.37301368],[103200.0,0.97159844]],[[103250.0,0.25445915],[103260.0,0.19368718],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749067616,[[103240.0,0.97646661],[103230.0,0.69275256],[103220.0,0.23684863],[103210.0,0.37301368],[103200.0,0.97159844]],[[103250.0,0.25445915],[103260.0,0.19368718],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749067853,[[103240.0,0.97646661],[103230.0,0.69275256],[103220.0,0.23684863],[103210.0,0.37301368],[103200.0,0.97159844]],[[103250.0,0.05106942],[103260.0,0.19368718],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749068061,[[103240.0,1.79788238],[103230.0,0.69275256],[103220.0,0.24407651],[103210.0,0.38301368],[103200.0,0.96159844]],[[103250.0,0.0166],[103260.0,0.01936773],[103270.0,0.21106708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749068272,[[103240.0,1.39766438],[103230.0,0.69275256],[103220.0,0.22953566],[103210.0,0.38301368],[103200.0,0.96159844]],[[103250.0,0.02628447],[103260.0,0.22273813],[103270.0,0.21106708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749068487,[[103240.0,1.33288438],[103230.0,0.69275256],[103220.0,0.22953566],[103210.0,0.38301368],[103200.0,0.96159844]],[[103250.0,0.03596923],[103260.0,0.22273813],[103270.0,0.21106708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749068904,[[103240.0,1.33288438],[103230.0,0.69275256],[103220.0,0.22953566],[103210.0,1.07601368],[103200.0,0.26859844]],[[103250.0,0.03596923],[103260.0,0.22273813],[103270.0,0.21106708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749069661,[[103240.0,1.33288438],[103230.0,0.69275256],[103220.0,0.22953566],[103210.0,1.07601368],[103200.0,0.26859844]],[[103250.0,0.04565417],[103260.0,0.21305441],[103270.0,0.21106708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749069856,[[103240.0,1.33288438],[103230.0,0.69275256],[103220.0,0.22953566],[103210.0,1.07601368],[103200.0,0.26859844]],[[103250.0,0.02628447],[103260.0,0.21305441],[103270.0,0.21106708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749070084,[[103240.0,1.33288438],[103230.0,0.69275256],[103220.0,0.22953566],[103210.0,1.07601368],[103200.0,0.26859844]],[[103250.0,0.04565389],[103260.0,0.21305441],[103270.0,0.21106708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749070283,[[103240.0,1.31351318],[103230.0,0.69275256],[103220.0,0.22953566],[103210.0,1.07601368],[103200.0,0.26859844]],[[103250.0,0.04565389],[103260.0,0.21305441],[103270.0,0.21106708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749070483,[[103240.0,1.33288448],[103230.0,0.69275256],[103220.0,0.22953566],[103210.0,1.07601368],[103200.0,0.26859844]],[[103250.0,0.0067209],[103260.0,0.21305441],[103270.0,0.21106708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749070990,[[103240.0,1.33288448],[103230.0,0.69275256],[103220.0,0.24463566],[103210.0,1.07601368],[103200.0,0.26189844]],[[103250.0,0.0067209],[103260.0,0.21305441],[103270.0,0.21106708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749070991,[[103240.0,1.33288448],[103230.0,0.69275256],[103220.0,0.24463566],[103210.0,1.07601368],[103200.0,0.26189844]],[[103250.0,0.01640584],[103260.0,0.2033704],[103270.0,0.21106708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749071295,[[103240.0,0.93288448],[103230.0,0.69275256],[103220.0,0.24463566],[103210.0,1.07601368],[103200.0,0.26189844]],[[103250.0,0.01640584],[103260.0,0.2033704],[103270.0,0.21106708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749071296,[[103240.0,0.93288448],[103230.0,0.69275256],[103220.0,0.24463566],[103210.0,1.07601368],[103200.0,0.26189844]],[[103250.0,0.02609088],[103260.0,0.19368621],[103270.0,0.21106708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749071473,[[103240.0,0.69167448],[103230.0,0.69275256],[103220.0,0.24463566],[103210.0,1.07601368],[103200.0,0.26189844]],[[103250.0,0.04239088],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749071894,[[103240.0,0.69167448],[103230.0,1.09275256],[103220.0,0.24463566],[103210.0,1.07601368],[103200.0,0.26189844]],[[103250.0,0.04239088],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749072090,[[103240.0,0.344],[103230.0,1.11212601],[103220.0,0.23684863],[103210.0,1.08241368],[103200.0,0.27189844]],[[103250.0,0.22937477],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749072299,[[103240.0,0.55709522],[103230.0,1.11212601],[103220.0,0.28170919],[103210.0,1.03755312],[103200.0,0.27189844]],[[103250.0,0.22937477],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749072948,[[103240.0,0.344],[103230.0,1.10243919],[103220.0,0.28170919],[103210.0,1.03755312],[103200.0,0.22189844]],[[103250.0,0.22937477],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749073144,[[103240.0,0.55709559],[103230.0,1.10243919],[103220.0,0.28170919],[103210.0,1.03755312],[103200.0,0.27189844]],[[103250.0,0.22937477],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749073349,[[103240.0,0.35368616],[103230.0,1.10243919],[103220.0,0.28170919],[103210.0,1.03755312],[103200.0,0.27189844]],[[103250.0,0.22937477],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749073350,[[103240.0,0.35368616],[103230.0,1.10243919],[103220.0,0.28170919],[103210.0,1.03755312],[103200.0,0.22189844]],[[103250.0,0.22937477],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749073559,[[103240.0,0.344],[103230.0,1.02939919],[103220.0,0.28170919],[103210.0,1.00987271],[103200.0,0.22189844]],[[103250.0,0.24527477],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749073771,[[103240.0,0.35368616],[103230.0,1.11196545],[103220.0,0.28170919],[103210.0,1.00987271],[103200.0,0.22189844]],[[103250.0,0.24527477],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749074116,[[103240.0,0.35368607],[103230.0,1.11196545],[103220.0,0.28170919],[103210.0,1.00987271],[103200.0,0.29851155]],[[103250.0,0.24527477],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749074319,[[103240.0,0.55709541],[103230.0,1.10227891],[103220.0,0.28170919],[103210.0,1.00987271],[103200.0,0.29851155]],[[103250.0,0.24527477],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749074500,[[103240.0,0.56678129],[103230.0,1.10227891],[103220.0,0.28170919],[103210.0,1.00987271],[103200.0,0.29851155]],[[103250.0,0.24527477],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749074854,[[103240.0,0.56678129],[103230.0,0.68597891],[103220.0,0.69800919],[103210.0,0.31687271],[103200.0,0.99151155]],[[103250.0,0.24527477],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749075413,[[103240.0,0.55709541],[103230.0,0.68597891],[103220.0,0.69800919],[103210.0,0.31687271],[103200.0,0.99151155]],[[103250.0,0.24527477],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749075823,[[103240.0,0.344],[103230.0,0.68597891],[103220.0,0.69800919],[103210.0,0.31687271],[103200.0,0.99151155]],[[103250.0,0.23558973],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749075975,[[103240.0,0.35368616],[103230.0,0.68597928],[103220.0,0.69800919],[103210.0,0.31687271],[103200.0,0.94151155]],[[103250.0,0.2259046],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749076197,[[103240.0,0.36337223],[103230.0,0.68597928],[103220.0,0.69800919],[103210.0,0.31687271],[103200.0,0.94151155]],[[103250.0,0.2259046],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749076417,[[103240.0,0.57646707],[103230.0,0.67629265],[103220.0,0.69800919],[103210.0,0.31687271],[103200.0,1.01842209]],[[103250.0,0.24527458],[103260.0,0.2033705],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749076619,[[103240.0,0.58615295],[103230.0,0.6666063],[103220.0,0.69800919],[103210.0,0.31687271],[103200.0,1.01842209]],[[103250.0,0.25495915],[103260.0,0.2033705],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749076827,[[103240.0,0.57646726],[103230.0,0.6666063],[103220.0,0.69800919],[103210.0,0.31687271],[103200.0,1.01842209]],[[103250.0,0.25495915],[103260.0,0.2033705],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749077031,[[103240.0,0.56678147],[103230.0,0.6666063],[103220.0,0.70531892],[103210.0,0.31687271],[103200.0,1.01842209]],[[103250.0,0.25495915],[103260.0,0.2033705],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749077638,[[103240.0,0.56678147],[103230.0,0.6666063],[103220.0,0.70531892],[103210.0,0.31687271],[103200.0,0.99151155]],[[103250.0,0.25495915],[103260.0,0.2033705],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749077821,[[103240.0,0.57646726],[103230.0,0.6666063],[103220.0,0.70531892],[103210.0,0.31687271],[103200.0,0.99151155]],[[103250.0,0.25495915],[103260.0,0.2033705],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749078025,[[103240.0,0.57646726],[103230.0,0.2666063],[103220.0,0.70531892],[103210.0,0.31687271],[103200.0,0.99151155]],[[103250.0,0.25495915],[103260.0,0.2033705],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749078458,[[103240.0,0.57646726],[103230.0,0.6666063],[103220.0,0.70531892],[103210.0,0.31687271],[103200.0,0.99151155]],[[103250.0,0.25495915],[103260.0,0.2033705],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749079551,[[103240.0,0.63101351],[103230.0,0.6666063],[103220.0,0.66045836],[103210.0,0.37584062],[103200.0,0.99151155]],[[103250.0,0.25495915],[103260.0,0.2033705],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749079937,[[103240.0,0.60195615],[103230.0,0.6666063],[103220.0,0.66045836],[103210.0,0.37584062],[103200.0,0.99151155]],[[103250.0,0.25495915],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749080147,[[103240.0,0.04886056],[103220.0,0.65314863],[103210.0,0.37584062],[103200.0,0.99151155]],[[103250.0,0.25495915],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.21364882],[103290.0,0.32326837]]]
["bitfinex","BTCUSD",1746749080148,[[103240.0,0.04886056],[103220.0,0.65314863],[103210.0,0.29149277],[103200.0,0.90489844],[103190.0,0.80575571]],[[103250.0,0.23558973],[103260.0,0.19368621],[103270.0,0.27330306],[103280.0,0.26364882],[103290.0,0.67326837]]]
["bitfinex","BTCUSD",1746749080354,[[103240.0,0.04886056],[103230.0,0.35937411],[103220.0,0.75485162],[103210.0,0.25273164],[103200.0,0.92039844]],[[103250.0,0.23558973],[103260.0,0.19368621],[103270.0,0.27330306],[103280.0,0.26364882],[103290.0,0.67326837]]]
["bitfinex","BTCUSD",1746749080815,[[103240.0,0.04886056],[103230.0,0.34],[103220.0,1.15485087],[103210.0,0.25273164],[103200.0,0.22739844]],[[103250.0,0.23558973],[103260.0,0.19368621],[103270.0,0.27330306],[103280.0,0.26364882],[103290.0,0.67326837]]]
["bitfinex","BTCUSD",1746749081013,[[103240.0,0.04786056],[103230.0,0.55311493],[103220.0,1.15485087],[103210.0,0.25273164],[103200.0,0.22739844]],[[103250.0,0.23558973],[103260.0,0.19368621],[103270.0,0.27330306],[103280.0,0.26364882],[103290.0,0.67326837]]]
["bitfinex","BTCUSD",1746749081247,[[103240.0,0.04786056],[103230.0,0.56280166],[103220.0,1.14516321],[103210.0,0.25273164],[103200.0,0.22739844]],[[103250.0,0.23558973],[103260.0,0.19368621],[103270.0,0.27330306],[103280.0,0.26364882],[103290.0,0.67326837]]]
["bitfinex","BTCUSD",1746749081470,[[103240.0,0.04786056],[103230.0,0.5724881],[103220.0,1.13547583],[103210.0,0.25273164],[103200.0,0.22739844]],[[103250.0,0.23558973],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.26364882],[103290.0,0.67326837]]]
["bitfinex","BTCUSD",1746749081675,[[103240.0,0.04486056],[103230.0,0.58217445],[103220.0,1.12578863],[103210.0,0.25273164],[103200.0,0.22739844]],[[103250.0,0.23558973],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.26364882],[103290.0,0.67326837]]]
["bitfinex","BTCUSD",1746749081873,[[103240.0,0.04486056],[103230.0,0.55311493],[103220.0,1.13547592],[103210.0,0.25273164],[103200.0,0.22739844]],[[103250.0,0.23558973],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.26364882],[103290.0,0.67326837]]]
["bitfinex","BTCUSD",1746749082024,[[103240.0,0.04686056],[103230.0,0.54342811],[103220.0,1.13547592],[103210.0,0.25273164],[103200.0,0.22739844]],[[103250.0,0.23558973],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.26364882],[103290.0,0.67326837]]]
["bitfinex","BTCUSD",1746749082222,[[103240.0,0.04686056],[103230.0,0.34],[103220.0,0.65622349],[103210.0,0.66903164],[103200.0,0.22739844]],[[103250.0,0.23558973],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.26364882],[103290.0,0.67326837]]]
["bitfinex","BTCUSD",1746749082398,[[103240.0,0.04686056],[103220.0,0.02854689],[103210.0,0.47526791],[103200.0,0.19579844],[103190.0,0.77115571]],[[103250.0,0.23558973],[103260.0,0.19368621],[103270.0,0.19566708],[103280.0,0.26364882],[103290.0,0.67326837]]]
["bitfinex","BTCUSD",1746749082399,[[103240.0,0.04686056],[103220.0,0.02854689],[103210.0,0.47526791],[103200.0,0.19579844],[103190.0,0.77115571]],[[103250.0,0.33625665],[103260.0,0.19368621],[103270.0,0.39590306],[103280.0,0.28818967],[103290.0,1.30606837]]]
["bitfinex","BTCUSD",1746749082769,[[103240.0,0.04686056],[103220.0,0.002],[103210.0,0.47526791],[103200.0,0.28777752],[103190.0,0.77513621]],[[103250.0,0.33625665],[103260.0,0.24368621],[103270.0,0.74590306],[103280.0,0.22818967],[103290.0,0.96606837]]]
["bitfinex","BTCUSD",1746749082973,[[103240.0,0.04686056],[103220.0,0.002],[103210.0,0.05896791],[103200.0,0.29746613],[103190.0,1.16699723]],[[103250.0,0.70340633],[103260.0,0.24368621],[103270.0,1.43870306],[103280.0,0.22818967],[103290.0,0.27326837]]]
["bitfinex","BTCUSD",1746749083161,[[103240.0,0.04686056],[103220.0,0.002],[103210.0,0.27406232],[103200.0,0.29746566],[103190.0,1.16699723]],[[103250.0,0.75340633],[103260.0,0.24368621],[103270.0,1.04870306],[103280.0,0.22818967],[103290.0,0.37326837]]]
["bitfinex","BTCUSD",1746749083383,[[103230.0,0.04486056],[103220.0,0.20738281],[103210.0,0.27212359],[103200.0,0.34148533],[103190.0,1.11464079]],[[103240.0,0.23530934],[103250.0,0.6615212],[103260.0,0.19368621],[103270.0,1.04870306],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749083603,[[103230.0,0.04486056],[103220.0,0.20544553],[103210.0,0.27212359],[103200.0,0.75778533],[103190.0,0.35834079]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.04870306],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749083759,[[103230.0,0.04486056],[103220.0,0.21513348],[103210.0,0.27212359],[103200.0,0.75778533],[103190.0,0.37288164]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.04870306],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749083990,[[103230.0,0.04486056],[103220.0,0.01168804],[103210.0,0.27212359],[103200.0,0.75778533],[103190.0,0.37288164]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.04870306],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749084561,[[103230.0,0.04486056],[103220.0,0.002],[103210.0,0.27212359],[103200.0,0.75778533],[103190.0,0.37288164]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.04870306],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749084779,[[103230.0,0.04486056],[103220.0,0.02137599],[103210.0,0.27212359],[103200.0,0.75778533],[103190.0,0.37288164]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.04870306],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749084999,[[103230.0,0.04486056],[103220.0,0.02137589],[103210.0,0.27212359],[103200.0,0.75778533],[103190.0,0.71288164]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.04870306],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749085161,[[103230.0,0.04686056],[103220.0,0.06046666],[103210.0,0.27212359],[103200.0,0.75778533],[103190.0,0.71288164]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749085519,[[103230.0,0.04686056],[103220.0,0.06046666],[103210.0,0.27212359],[103200.0,0.68518533],[103190.0,0.78540164]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749085720,[[103230.0,0.002],[103220.0,0.05077871],[103210.0,0.21315568],[103200.0,0.65695872],[103190.0,0.69842508]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749086128,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.20346783],[103200.0,0.65695872],[103190.0,0.69842508]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749086308,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.24222158],[103200.0,0.65695872],[103190.0,0.69842508]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749086528,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.23253345],[103200.0,1.05695872],[103190.0,0.69842508]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749086734,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.22284522],[103200.0,1.05695872],[103190.0,0.69842508]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749086935,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.23253364],[103200.0,1.05695872],[103190.0,0.69842508]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749087142,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.24222131],[103200.0,1.05695872],[103190.0,0.69842508]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749087749,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.23253271],[103200.0,1.05695872],[103190.0,0.69842508]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749087962,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.23253271],[103200.0,1.05695872],[103190.0,0.72642201]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.22818967]]]
["bitfinex","BTCUSD",1746749088167,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.23253271],[103200.0,1.05695872],[103190.0,0.72642201]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749088515,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.24222084],[103200.0,1.05695872],[103190.0,0.72642201]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749088690,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.23253271],[103200.0,1.05695872],[103190.0,0.72642201]],[[103240.0,0.33597626],[103250.0,0.5837046],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749088894,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.22284448],[103200.0,1.05695872],[103190.0,0.72642201]],[[103240.0,0.33597626],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749089675,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.20346802],[103200.0,1.06664779],[103190.0,0.72642201]],[[103240.0,0.33597626],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749089877,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.22284514],[103200.0,1.02178723],[103190.0,0.77128257]],[[103240.0,0.33597626],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749090061,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.22284523],[103200.0,1.02178723],[103190.0,0.77128257]],[[103240.0,0.33597626],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749091108,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.23253355],[103200.0,1.02178723],[103190.0,0.77128257]],[[103240.0,0.33597626],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749091320,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.23253355],[103200.0,1.01209816],[103190.0,0.78668257]],[[103240.0,0.33597626],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749091525,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.23253355],[103200.0,1.01209816],[103190.0,0.78668257]],[[103240.0,0.33597626],[103250.0,0.54080868],[103260.0,0.19368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749091724,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.23253355],[103200.0,1.01209816],[103190.0,0.78668257]],[[103240.0,0.33597626],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749091931,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.23253365],[103200.0,1.01209816],[103190.0,0.78668257]],[[103240.0,0.33597626],[103250.0,0.54080868],[103260.0,0.19368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749092137,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.21315672],[103200.0,1.08441816],[103190.0,0.68616564]],[[103240.0,0.33597626],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749092373,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.23253374],[103200.0,1.08441816],[103190.0,0.68616564]],[[103240.0,0.33597626],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749093072,[[103230.0,0.002],[103220.0,0.04109067],[103200.0,1.03147715],[103190.0,0.68616564],[103160.0,1.08177151]],[[103240.0,0.33597626],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749093321,[[103230.0,0.002],[103220.0,0.04109067],[103200.0,1.13290531],[103190.0,0.68616564],[103160.0,1.08177151]],[[103240.0,0.33597626],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749093573,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.01937777],[103200.0,0.71352575],[103190.0,0.68616564]],[[103240.0,0.33597626],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749093843,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.02131526],[103200.0,0.71352575],[103190.0,0.68616564]],[[103240.0,0.3335546],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749094082,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.01937777],[103200.0,1.11352575],[103190.0,0.68616564]],[[103240.0,0.3335546],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749094374,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.03100405],[103200.0,1.1038364],[103190.0,0.68616564]],[[103240.0,0.3335546],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749094598,[[103230.0,0.002],[103220.0,0.04109067],[103210.0,0.02131535],[103200.0,1.1038364],[103190.0,0.68616564]],[[103240.0,0.3335546],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749094819,[[103230.0,0.002],[103220.0,0.002],[103200.0,0.8183],[103190.0,0.69585593],[103170.0,1.02839282]],[[103240.0,0.3335546],[103250.0,0.59080868],[103260.0,0.24368621],[103270.0,1.08775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749095034,[[103230.0,0.002],[103220.0,0.002],[103200.0,0.002],[103190.0,0.61103654],[103180.0,0.57648698]],[[103240.0,0.70115135],[103250.0,0.60080868],[103260.0,0.25822706],[103270.0,1.07775832],[103280.0,0.57698967]]]
["bitfinex","BTCUSD",1746749095240,[[103230.0,0.002],[103220.0,0.002],[103200.0,0.002],[103190.0,0.82423437],[103180.0,0.57097802]],[[103240.0,0.70115135],[103250.0,0.26080868],[103260.0,0.25822706],[103270.0,1.07775832],[103280.0,0.56244882]]]
["bitfinex","BTCUSD",1746749095453,[[103230.0,0.002],[103220.0,0.002],[103200.0,0.002],[103190.0,0.12249654],[103180.0,0.002]],[[103240.0,0.8378922],[103250.0,0.94360868],[103260.0,0.20822706],[103270.0,1.07775832],[103280.0,0.56244882]]]
["bitfinex","BTCUSD",1746749095454,[[103230.0,0.002],[103220.0,0.002],[103200.0,0.002],[103190.0,0.12249654],[103180.0,0.002]],[[103240.0,0.8378922],[103250.0,0.94360868],[103260.0,0.20822706],[103270.0,0.31235832],[103280.0,0.66244882]]]
["bitfinex","BTCUSD",1746749095668,[[103220.0,0.002],[103200.0,0.002],[103190.0,0.04486056],[103180.0,0.07613798],[103170.0,0.56890389]],[[103230.0,0.62562903],[103240.0,0.80630622],[103250.0,0.89360868],[103260.0,0.19368621],[103270.0,0.41235832]]]
["bitfinex","BTCUSD",1746749095878,[[103220.0,0.002],[103200.0,0.002],[103190.0,0.04486056],[103180.0,0.002],[103170.0,0.55290389]],[[103230.0,0.7408368],[103240.0,0.37636106],[103250.0,0.89360868],[103260.0,0.19368621],[103270.0,0.41235832]]]
["bitfinex","BTCUSD",1746749096096,[[103200.0,0.002],[103190.0,0.04486056],[103180.0,0.04124963],[103170.0,0.55290389],[103160.0,0.3361769]],[[103210.0,0.24535697],[103220.0,0.24377702],[103230.0,0.80961681],[103240.0,0.40392021],[103250.0,0.89360868]]]
["bitfinex","BTCUSD",1746749096307,[[103200.0,0.00214355],[103190.0,0.04486056],[103180.0,0.04124963],[103170.0,0.13660389],[103160.0,1.1215567]],[[103210.0,0.34602389],[103220.0,0.24377702],[103230.0,0.70894989],[103240.0,0.40392021],[103250.0,0.89560868]]]
["bitfinex","BTCUSD",1746749096528,[[103200.0,0.00214355],[103190.0,0.04486056],[103180.0,0.04124963],[103170.0,0.14629663],[103160.0,0.77186265]],[[103210.0,0.38456483],[103220.0,0.24377702],[103230.0,0.70894989],[103240.0,0.40392021],[103250.0,0.89560868]]]
["bitfinex","BTCUSD",1746749096735,[[103200.0,0.00214355],[103190.0,0.04486056],[103180.0,0.04124963],[103170.0,0.07763598],[103160.0,0.27422693]],[[103210.0,0.77456483],[103220.0,0.24377702],[103230.0,0.70894989],[103240.0,0.40392021],[103250.0,0.89560868]]]
["bitfinex","BTCUSD",1746749096736,[[103200.0,0.00214355],[103190.0,0.04486056],[103180.0,0.04124963],[103170.0,0.07763598],[103160.0,0.27422693]],[[103210.0,0.77456483],[103220.0,0.24377702],[103230.0,1.01174989],[103240.0,0.48155619],[103250.0,0.30280868]]]
["bitfinex","BTCUSD",1746749096945,[[103200.0,0.00214355],[103190.0,0.04486056],[103180.0,0.04124963],[103170.0,0.09895956],[103160.0,0.28391995]],[[103210.0,0.84680483],[103220.0,0.24377702],[103230.0,1.01174989],[103240.0,0.40935619],[103250.0,0.30280868]]]
["bitfinex","BTCUSD",1746749097149,[[103200.0,0.00214355],[103190.0,0.04486056],[103180.0,0.04124963],[103170.0,0.09895965],[103160.0,0.28391995]],[[103210.0,0.84680483],[103220.0,0.24377702],[103230.0,1.01174989],[103240.0,0.40935619],[103250.0,0.30280868]]]
["bitfinex","BTCUSD",1746749097565,[[103200.0,0.00214355],[103190.0,0.04486056],[103180.0,0.04124963],[103170.0,0.1086522],[103160.0,0.27422637]],[[103210.0,0.84680483],[103220.0,0.24377702],[103230.0,1.01174989],[103240.0,0.40935619],[103250.0,0.30280868]]]
["bitfinex","BTCUSD",1746749097796,[[103200.0,0.00214355],[103190.0,0.04486056],[103180.0,0.04124963],[103170.0,0.30250603],[103160.0,0.26453307]],[[103210.0,0.84680483],[103220.0,0.24377702],[103230.0,1.01174989],[103240.0,0.40935619],[103250.0,0.30280868]]]
["bitfinex","BTCUSD",1746749098029,[[103200.0,0.00214355],[103190.0,0.04486056],[103180.0,0.002],[103170.0,0.29087519],[103160.0,0.26453307]],[[103210.0,0.80826389],[103220.0,0.24377702],[103230.0,1.01174989],[103240.0,0.40935619],[103250.0,0.30280868]]]
["bitfinex","BTCUSD",1746749098337,[[103200.0,0.00214355],[103190.0,0.04486056],[103180.0,0.002],[103170.0,0.07763598],[103160.0,0.27422637]],[[103210.0,0.80826389],[103220.0,0.24377702],[103230.0,1.01174989],[103240.0,0.30725619],[103250.0,0.30280868]]]
["bitfinex","BTCUSD",1746749098339,[[103170.0,0.07763598],[103160.0,0.27422637]],[[103210.0,0.80826389],[103220.0,0.24377702],[103230.0,1.01174989],[103240.0,0.30725619],[103250.0,0.30280868]]]
["bitfinex","BTCUSD",1746749098340,[[103170.0,0.07763598],[103160.0,0.26591299],[103140.0,0.72099959],[102960.0,3.40896],[101840.0,0.0116956]],[[103180.0,0.19383601],[103210.0,0.78888659],[103220.0,0.24377702],[103230.0,1.01174989],[103240.0,0.11595449]]]
["bitfinex","BTCUSD",1746749098554,[[103170.0,0.07763598],[103160.0,0.27560582],[103140.0,0.72099959],[103120.0,1.37135567],[103060.0,0.2333114]],[[103180.0,0.23412771],[103190.0,0.19584344],[103200.0,0.19379844],[103210.0,0.75983005],[103220.0,0.24377702]]]
["bitfinex","BTCUSD",1746749098765,[[103170.0,0.07957432],[103160.0,0.27560582],[103140.0,0.72099959],[103120.0,1.37135567],[103060.0,0.2333114]],[[103180.0,0.23412771],[103190.0,0.19584344],[103200.0,0.19379844],[103210.0,0.75983005],[103220.0,0.24377702]]]
["bitfinex","BTCUSD",1746749099226,[[103170.0,0.07957432],[103160.0,0.27560582],[103140.0,0.72099959],[103120.0,1.37135567],[103060.0,0.0938314]],[[103180.0,0.23412771],[103190.0,0.19584344],[103200.0,0.19379844],[103210.0,0.75883005],[103220.0,0.24377702]]]
["bitfinex","BTCUSD",1746749099604,[[103170.0,0.09326706],[103160.0,0.27560582],[103140.0,0.74774352],[103120.0,1.34461174],[103060.0,0.0938314]],[[103180.0,0.21892771],[103190.0,0.21104344],[103200.0,0.19379844],[103210.0,0.75883005],[103220.0,0.24377702]]]
["bitfinex","BTCUSD",1746749099840,[[103170.0,0.2968145],[103160.0,0.26591252],[103140.0,0.74774352],[103120.0,1.34461174],[103090.0,1.45001404]],[[103180.0,0.20352771],[103190.0,0.21104344],[103200.0,0.19379844],[103210.0,0.75883005],[103220.0,0.24377702]]]
["bitfinex","BTCUSD",1746749100055,[[103170.0,0.30456786],[103160.0,0.19387214],[103150.0,1.11594678],[103140.0,0.26076696],[103130.0,0.29662846]],[[103180.0,0.20352771],[103190.0,0.21104344],[103200.0,0.19379844],[103210.0,0.75883005],[103220.0,0.24377702]]]
["bitfinex","BTCUSD",1746749100056,[[103170.0,0.30456786],[103160.0,0.19387214],[103150.0,1.11594678],[103140.0,0.26076696],[103130.0,0.29662846]],[[103180.0,0.00969151],[103190.0,0.21104344],[103200.0,0.19379844],[103210.0,0.75879005],[103220.0,0.24377702]]]
["bitfinex","BTCUSD",1746749100276,[[103170.0,0.30756786],[103160.0,0.19387214],[103150.0,1.11594678],[103140.0,0.26076696],[103130.0,0.29662846]],[[103180.0,0.03876624],[103190.0,0.21104344],[103200.0,0.20879844],[103210.0,0.75879005],[103220.0,0.24377702]]]
["bitfinex","BTCUSD",1746749100487,[[103170.0,0.2202398],[103160.0,0.59387214],[103150.0,1.11594678],[103140.0,0.26076696],[103130.0,0.29662846]],[[103180.0,0.03876624],[103190.0,0.21104344],[103200.0,0.20879844],[103210.0,0.75879005],[103220.0,0.24377702]]]
["bitfinex","BTCUSD",1746749100488,[[103170.0,0.2202398],[103160.0,0.59387214],[103150.0,1.11594678],[103140.0,0.26076696],[103130.0,0.29662846]],[[103180.0,0.22291102],[103190.0,0.21104344],[103200.0,0.20879844],[103210.0,0.75879005],[103220.0,0.24377702]]]
["bitfinex","BTCUSD",1746749100706,[[103170.0,0.26850451],[103160.0,0.59387214],[103150.0,1.11594678],[103140.0,0.26076696],[103130.0,0.29662846]],[[103180.0,0.22291102],[103190.0,0.21104344],[103200.0,0.20879844],[103210.0,0.75879005],[103220.0,0.28223528]]]
["bitfinex","BTCUSD",1746749100932,[[103170.0,0.26850451],[103160.0,0.59387214],[103150.0,1.11594678],[103140.0,0.26076696],[103130.0,0.29662846]],[[103180.0,0.22291102],[103190.0,0.21104344],[103200.0,0.20879844],[103210.0,0.75879005],[103220.0,0.35987126]]]
["bitfinex","BTCUSD",1746749101166,[[103170.0,0.007],[103150.0,0.57665739],[103140.0,0.72755262],[103130.0,0.28662846],[103120.0,0.20087435]],[[103180.0,0.34568643],[103190.0,0.19584344],[103200.0,0.19379844],[103210.0,0.65812313],[103220.0,0.36987126]]]
["bitfinex","BTCUSD",1746749101385,[[103170.0,0.007],[103140.0,0.78352446],[103130.0,0.30222846],[103120.0,0.20087435],[103110.0,1.43085589]],[[103180.0,0.34568643],[103190.0,0.19584344],[103200.0,0.24379844],[103210.0,0.66812313],[103220.0,0.30987126]]]
["bitfinex","BTCUSD",1746749101690,[[103170.0,0.007],[103160.0,0.03996226],[103150.0,0.23460707],[103140.0,0.76413401],[103130.0,0.72413841]],[[103180.0,0.34568643],[103190.0,0.19584344],[103200.0,0.24379844],[103210.0,0.66812313],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749101885,[[103170.0,0.007],[103160.0,0.03996226],[103150.0,0.56297464],[103140.0,0.75443921],[103130.0,0.72413841]],[[103180.0,0.34568643],[103190.0,0.19584344],[103200.0,0.24379844],[103210.0,0.66812313],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749102123,[[103170.0,0.003],[103140.0,0.25911458],[103130.0,1.11852846],[103120.0,0.21587435],[103110.0,0.67785589]],[[103180.0,0.34568643],[103190.0,0.19584344],[103200.0,0.32143442],[103210.0,1.37546398],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749102341,[[103170.0,0.004],[103140.0,0.28819974],[103130.0,1.18546899],[103120.0,0.21081743],[103110.0,0.67785589]],[[103180.0,0.34568643],[103190.0,0.24584344],[103200.0,0.32143442],[103210.0,1.32546398],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749102551,[[103170.0,0.004],[103140.0,0.28819917],[103130.0,1.17577334],[103120.0,0.21081743],[103110.0,0.70302046]],[[103180.0,0.34568643],[103190.0,0.24584344],[103200.0,0.32143442],[103210.0,1.32546398],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749102785,[[103170.0,0.004],[103150.0,0.01163324],[103140.0,0.26131258],[103130.0,1.17577334],[103120.0,0.22535828]],[[103180.0,0.34568643],[103190.0,0.24584344],[103200.0,0.32143442],[103210.0,1.32546398],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749103003,[[103170.0,0.001],[103150.0,0.01163324],[103140.0,0.26131258],[103130.0,1.51577334],[103120.0,0.22535828]],[[103180.0,0.34568643],[103190.0,0.24584344],[103200.0,0.32143442],[103210.0,1.32546398],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749103207,[[103170.0,0.001],[103150.0,0.01163324],[103140.0,0.22487338],[103130.0,1.51577334],[103120.0,0.22535828]],[[103180.0,0.34568643],[103190.0,0.24584344],[103200.0,0.32143442],[103210.0,1.32546398],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749103459,[[103170.0,0.001],[103150.0,0.22491359],[103140.0,0.21517839],[103130.0,1.51577334],[103120.0,0.25210221]],[[103180.0,0.34568643],[103190.0,0.24584344],[103200.0,0.32143442],[103210.0,1.32546398],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749103682,[[103170.0,0.001],[103150.0,0.04117273],[103140.0,0.21517839],[103130.0,1.51577334],[103120.0,0.25210221]],[[103180.0,0.34568643],[103190.0,0.24584344],[103200.0,0.32143442],[103210.0,1.32546398],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749103916,[[103170.0,0.001],[103150.0,0.05086734],[103140.0,0.21517839],[103130.0,1.51577334],[103120.0,0.25210221]],[[103180.0,0.34568643],[103190.0,0.24584344],[103200.0,0.32143442],[103210.0,1.32546398],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749104365,[[103170.0,0.001],[103150.0,0.00193872],[103140.0,0.342],[103130.0,0.30646548],[103120.0,0.23756136]],[[103180.0,0.34568643],[103190.0,0.24584344],[103200.0,0.33143442],[103210.0,1.31546398],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749104549,[[103170.0,0.001],[103140.0,0.55530148],[103130.0,0.30056122],[103120.0,0.32604136],[103100.0,0.96395455]],[[103180.0,0.34568643],[103190.0,0.25584344],[103200.0,0.32143442],[103210.0,1.31546398],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749104770,[[103170.0,0.001],[103140.0,0.55530158],[103130.0,0.30056122],[103120.0,0.32604136],[103100.0,0.96395455]],[[103180.0,0.34568643],[103190.0,0.25584344],[103200.0,0.32143442],[103210.0,1.31546398],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749104963,[[103170.0,0.001],[103140.0,0.55530158],[103130.0,0.70056122],[103120.0,0.32604136],[103100.0,0.96395455]],[[103180.0,0.34568643],[103190.0,0.25584344],[103200.0,0.32143442],[103210.0,1.31546398],[103220.0,0.65879126]]]
["bitfinex","BTCUSD",1746749105181,[[103140.0,0.55530158],[103130.0,0.70056122],[103120.0,0.32604136],[103110.0,0.70756131],[103100.0,0.96395455]],[[103150.0,0.2229751],[103160.0,0.19388972],[103170.0,0.19388597],[103180.0,0.32630293],[103190.0,0.25584344]]]
["bitfinex","BTCUSD",1746749105403,[[103140.0,0.57469166],[103130.0,0.68116908],[103120.0,0.72634136],[103110.0,0.74188401],[103100.0,0.28095455]],[[103150.0,0.00969396],[103160.0,0.19388972],[103170.0,0.20908597],[103180.0,0.36690293],[103190.0,0.93864344]]]
["bitfinex","BTCUSD",1746749105698,[[103140.0,0.60669166],[103130.0,0.68116908],[103120.0,0.71134136],[103110.0,0.74188401],[103100.0,0.28095455]],[[103150.0,0.02908234],[103160.0,0.20358339],[103170.0,0.20908597],[103180.0,0.38320293],[103190.0,0.93864344]]]
["bitfinex","BTCUSD",1746749105908,[[103140.0,0.58730045],[103130.0,0.67147334],[103120.0,0.71134136],[103110.0,0.68435818],[103100.0,0.28095455]],[[103160.0,0.01938706],[103170.0,0.20908597],[103180.0,0.38320293],[103190.0,0.93864344],[103200.0,0.24379844]]]
["bitfinex","BTCUSD",1746749106121,[[103150.0,0.23460805],[103140.0,0.60434948],[103130.0,0.67147334],[103120.0,0.68459743],[103110.0,0.69435818]],[[103160.0,0.03877273],[103170.0,0.20908597],[103180.0,0.38220293],[103190.0,0.88864344],[103200.0,0.19379844]]]
["bitfinex","BTCUSD",1746749106325,[[103150.0,0.23266933],[103140.0,0.60934948],[103130.0,0.67147334],[103120.0,0.68459743],[103110.0,0.69435818]],[[103160.0,0.03877273],[103170.0,0.20908597],[103180.0,0.30980293],[103190.0,0.88864344],[103200.0,0.19379844]]]
["bitfinex","BTCUSD",1746749106563,[[103150.0,0.21376012],[103140.0,0.60934948],[103130.0,0.67147334],[103120.0,0.68459743],[103110.0,0.69435818]],[[103160.0,0.23264716],[103170.0,0.20908597],[103180.0,0.30980293],[103190.0,0.93864344],[103200.0,0.39383442]]]
["bitfinex","BTCUSD",1746749106771,[[103150.0,0.21376012],[103140.0,0.60434948],[103130.0,0.67147334],[103120.0,0.68459743],[103110.0,0.69435818]],[[103160.0,0.23264716],[103170.0,0.20908597],[103180.0,0.30980293],[103190.0,1.01124344],[103200.0,0.32143442]]]
["bitfinex","BTCUSD",1746749106975,[[103150.0,0.26270403],[103140.0,0.60434948],[103130.0,0.67147334],[103120.0,0.68459743],[103110.0,0.69435818]],[[103160.0,0.23264716],[103170.0,0.20908597],[103180.0,0.30980293],[103190.0,1.01124344],[103200.0,0.32143442]]]
["bitfinex","BTCUSD",1746749107219,[[103150.0,0.25300989],[103140.0,0.60934948],[103130.0,0.67147334],[103120.0,0.68459743],[103110.0,0.69435818]],[[103160.0,0.23264716],[103170.0,0.20908597],[103180.0,0.30980293],[103190.0,1.01124344],[103200.0,0.32143442]]]
["bitfinex","BTCUSD",1746749107414,[[103150.0,0.25300989],[103140.0,0.60934948],[103130.0,0.67147334],[103120.0,0.68459743],[103110.0,0.69435818]],[[103160.0,0.22295405],[103170.0,0.20908597],[103180.0,0.30980293],[103190.0,1.01124344],[103200.0,0.32143442]]]
["bitfinex","BTCUSD",1746749107800,[[103150.0,0.25500989],[103140.0,0.60934948],[103130.0,0.67147334],[103120.0,0.68459743],[103110.0,0.69435818]],[[103160.0,0.22295405],[103170.0,0.20908597],[103180.0,0.30980293],[103190.0,1.01124344],[103200.0,0.32143442]]]
["bitfinex","BTCUSD",1746749108005,[[103150.0,0.26470394],[103140.0,0.60934948],[103130.0,0.67147334],[103120.0,0.68459743],[103110.0,0.69435818]],[[103160.0,0.22295405],[103170.0,0.20908597],[103180.0,0.30980293],[103190.0,1.01124344],[103200.0,0.32143442]]]
["bitfinex","BTCUSD",1746749108257,[[103160.0,0.21326028],[103150.0,0.26470394],[103140.0,0.60934948],[103130.0,0.67147334],[103120.0,0.68459743]],[[103170.0,0.20908597],[103180.0,0.30980293],[103190.0,1.01124344],[103200.0,0.32143442]]]
["bitfinex","BTCUSD",1746749108258,[[103160.0,0.21326028],[103150.0,0.25500877],[103140.0,0.59965468],[103130.0,0.68601419],[103120.0,0.68459743]],[[103170.0,0.03458491],[103180.0,0.30980293],[103190.0,0.88864344],[103200.0,0.27143442],[103240.0,0.30881852]]]
["bitfinex","BTCUSD",1746749108485,[[103160.0,0.21326028],[103150.0,0.2981527],[103140.0,0.55141075],[103130.0,0.71290078],[103120.0,0.68459743]],[[103170.0,0.01938462],[103180.0,0.29450293],[103190.0,0.92134344],[103200.0,0.32143442],[103210.0,1.04554871]]]
["bitfinex","BTCUSD",1746749108687,[[103160.0,0.22295339],[103150.0,0.2981527],[103140.0,0.55141075],[103130.0,0.71290078],[103120.0,0.68459743]],[[103170.0,0.03877],[103180.0,0.29450293],[103190.0,0.92134344],[103200.0,0.39411442],[103210.0,1.03554871]]]
["bitfinex","BTCUSD",1746749108897,[[103160.0,0.21326047],[103150.0,0.3011527],[103140.0,0.55141075],[103130.0,0.71290078],[103120.0,0.68459743]],[[103170.0,0.22293263],[103180.0,0.29450293],[103190.0,0.92134344],[103200.0,0.39411442],[103210.0,1.37554871]]]
["bitfinex","BTCUSD",1746749109111,[[103160.0,0.22295377],[103150.0,0.3011527],[103140.0,0.55141075],[103130.0,0.71290078],[103120.0,0.68459743]],[[103170.0,0.22293263],[103180.0,0.29450293],[103190.0,0.92134344],[103200.0,0.39411442],[103210.0,1.37554871]]]
["bitfinex","BTCUSD",1746749109306,[[103160.0,0.22295377],[103150.0,0.3011527],[103140.0,0.55141075],[103130.0,0.71290078],[103120.0,0.68459743]],[[103170.0,0.22293263],[103180.0,0.29450293],[103190.0,0.92134344],[103200.0,0.39411442],[103210.0,1.38554871]]]
["bitfinex","BTCUSD",1746749109523,[[103160.0,0.57264613],[103150.0,0.27876488],[103140.0,0.55141075],[103130.0,0.71290078],[103120.0,0.76848414]],[[103170.0,0.00969189],[103180.0,0.19383601],[103190.0,0.92134344],[103200.0,0.27869305],[103210.0,0.2458321]]]
["bitfinex","BTCUSD",1746749109740,[[103160.0,0.5629533],[103150.0,0.27876488],[103140.0,0.21141075],[103130.0,0.31290078],[103120.0,0.74459743]],[[103170.0,0.03876906],[103180.0,0.20352762],[103190.0,0.92074344],[103200.0,0.27869305],[103210.0,0.3184321]]]
["bitfinex","BTCUSD",1746749109964,[[103160.0,0.56295339],[103150.0,0.27676488],[103140.0,0.21141075],[103130.0,0.31290078],[103120.0,0.74459743]],[[103170.0,0.0484617],[103180.0,0.19383601],[103190.0,0.92074344],[103200.0,0.27869305],[103210.0,0.6584321]]]
["bitfinex","BTCUSD",1746749110173,[[103160.0,0.57364641],[103150.0,0.67676488],[103140.0,0.21141075],[103130.0,0.31290078],[103120.0,0.74459743]],[[103170.0,0.0484617],[103180.0,0.19383601],[103190.0,0.92074344],[103200.0,0.27869305],[103210.0,0.6584321]]]
["bitfinex","BTCUSD",1746749110382,[[103160.0,0.57364641],[103150.0,0.67676488],[103140.0,0.21141075],[103130.0,0.31290078],[103120.0,0.74459743]],[[103170.0,0.0484618],[103180.0,0.19383601],[103190.0,0.92074344],[103200.0,0.27869305],[103210.0,0.6584321]]]
["bitfinex","BTCUSD",1746749110593,[[103160.0,0.5736465],[103150.0,0.67676488],[103140.0,0.21141075],[103130.0,0.31290078],[103120.0,0.74459743]],[[103170.0,0.0484618],[103180.0,0.19383601],[103190.0,0.92074344],[103200.0,0.27869305],[103210.0,0.6584321]]]
["bitfinex","BTCUSD",1746749110789,[[103160.0,0.5736465],[103150.0,0.67676488],[103140.0,0.62771075],[103130.0,0.31290078],[103120.0,1.02129743]],[[103170.0,0.03876906],[103180.0,0.19383601],[103190.0,0.22794344],[103200.0,0.27869305],[103210.0,0.6584321]]]
["bitfinex","BTCUSD",1746749110994,[[103160.0,0.56395376],[103150.0,0.68645884],[103140.0,0.62771075],[103130.0,0.31290078],[103120.0,1.02129743]],[[103170.0,0.03876915],[103180.0,0.19383601],[103190.0,0.22794344],[103200.0,0.27869305],[103210.0,0.6584321]]]
["bitfinex","BTCUSD",1746749111204,[[103160.0,0.57364678],[103150.0,0.75909884],[103140.0,0.62771075],[103130.0,0.31290078],[103120.0,0.94881743]],[[103170.0,0.03876915],[103180.0,0.19383601],[103190.0,0.22794344],[103200.0,0.27869305],[103210.0,0.6584721]]]
["bitfinex","BTCUSD",1746749111879,[[103160.0,0.54456726],[103150.0,0.75909884],[103140.0,0.62771075],[103130.0,0.31290078],[103120.0,0.94881743]],[[103170.0,0.23262395],[103180.0,0.19383601],[103190.0,0.22794344],[103200.0,0.27869305],[103210.0,0.6584721]]]
["bitfinex","BTCUSD",1746749112060,[[103160.0,0.001],[103150.0,0.68944712],[103140.0,1.05567075],[103130.0,0.2352648],[103120.0,0.88881743]],[[103170.0,0.24543989],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6684721]]]
["bitfinex","BTCUSD",1746749112296,[[103160.0,0.21426084],[103150.0,0.68944712],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.91270414]],[[103170.0,0.24543989],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6684721]]]
["bitfinex","BTCUSD",1746749112502,[[103160.0,0.21426084],[103150.0,0.68944712],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.88881743]],[[103170.0,0.24543989],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6684721]]]
["bitfinex","BTCUSD",1746749112906,[[103160.0,0.21426084],[103150.0,0.28944712],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.88881743]],[[103170.0,0.24543989],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6684721]]]
["bitfinex","BTCUSD",1746749113115,[[103160.0,0.01069367],[103150.0,0.28944712],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.88881743]],[[103170.0,0.23574744],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6684721]]]
["bitfinex","BTCUSD",1746749113319,[[103160.0,0.01069367],[103150.0,0.28944712],[103140.0,1.45567075],[103130.0,0.31290078],[103120.0,0.88881743]],[[103170.0,0.23574744],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6684721]]]
["bitfinex","BTCUSD",1746749113532,[[103160.0,0.001],[103150.0,0.28944712],[103140.0,1.45567075],[103130.0,0.31290078],[103120.0,0.88881743]],[[103170.0,0.23574744],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6684721]]]
["bitfinex","BTCUSD",1746749113748,[[103160.0,0.001],[103150.0,0.29914089],[103140.0,1.45567075],[103130.0,0.31290078],[103120.0,0.88881743]],[[103170.0,0.23574744],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6684721]]]
["bitfinex","BTCUSD",1746749113966,[[103160.0,0.001],[103150.0,0.28944712],[103140.0,1.45567075],[103130.0,0.31290078],[103120.0,0.88881743]],[[103170.0,0.23574744],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6684721]]]
["bitfinex","BTCUSD",1746749114195,[[103160.0,0.001],[103150.0,0.29914089],[103140.0,1.45567075],[103130.0,0.31290078],[103120.0,0.88881743]],[[103170.0,0.23574744],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6684721]]]
["bitfinex","BTCUSD",1746749114408,[[103160.0,0.20456717],[103150.0,0.29914089],[103140.0,1.45567075],[103130.0,0.31290078],[103120.0,0.88881743]],[[103170.0,0.23574744],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6684721]]]
["bitfinex","BTCUSD",1746749115418,[[103160.0,0.21426066],[103150.0,0.28944665],[103140.0,1.45567075],[103130.0,0.31290078],[103120.0,0.88881743]],[[103170.0,0.23574744],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6684721]]]
["bitfinex","BTCUSD",1746749115821,[[103160.0,0.22395405],[103150.0,0.27975251],[103140.0,1.45567075],[103130.0,0.31290078],[103120.0,0.88881743]],[[103170.0,0.23574744],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6684721]]]
["bitfinex","BTCUSD",1746749116028,[[103160.0,0.24334055],[103150.0,0.26036488],[103140.0,1.45567075],[103130.0,0.31290078],[103120.0,0.88881743]],[[103170.0,0.22293254],[103180.0,0.20933601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6584721]]]
["bitfinex","BTCUSD",1746749116399,[[103160.0,0.24334055],[103150.0,0.26036488],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.88881743]],[[103170.0,0.22293254],[103180.0,0.22503601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.6584721]]]
["bitfinex","BTCUSD",1746749116624,[[103160.0,0.24333999],[103150.0,0.26036488],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.88881743]],[[103170.0,0.02907699],[103180.0,0.22503601],[103190.0,0.19584344],[103200.0,0.40113305],[103210.0,0.5858321]]]
["bitfinex","BTCUSD",1746749116916,[[103160.0,0.23364697],[103150.0,0.66036488],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.19581743]],[[103170.0,0.23262443],[103180.0,0.22503601],[103190.0,0.19584344],[103200.0,0.40113305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749117150,[[103160.0,0.23364697],[103150.0,0.66036488],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.19581743]],[[103170.0,0.22293235],[103180.0,0.22503601],[103190.0,0.19584344],[103200.0,0.40113305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749117408,[[103160.0,0.24333961],[103150.0,0.66036488],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.20581743]],[[103170.0,0.02907755],[103180.0,0.22503601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5858321]]]
["bitfinex","BTCUSD",1746749117625,[[103160.0,0.24333961],[103150.0,0.66036488],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.20581743]],[[103170.0,0.01938491],[103180.0,0.22503601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5858321]]]
["bitfinex","BTCUSD",1746749117825,[[103160.0,0.24333961],[103150.0,0.66036488],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.20581743]],[[103170.0,0.03877029],[103180.0,0.22503601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5858321]]]
["bitfinex","BTCUSD",1746749118237,[[103160.0,0.24333961],[103150.0,0.66036488],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.20581743]],[[103170.0,0.01938491],[103180.0,0.22503601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.6879321]]]
["bitfinex","BTCUSD",1746749118450,[[103160.0,0.24333961],[103150.0,0.66036488],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.20581743]],[[103170.0,0.01938491],[103180.0,0.22503601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5858321]]]
["bitfinex","BTCUSD",1746749118667,[[103160.0,0.24333961],[103150.0,0.66036488],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.20581743]],[[103170.0,0.01938444],[103180.0,0.22503601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5858321]]]
["bitfinex","BTCUSD",1746749118873,[[103160.0,0.24333961],[103150.0,0.66036488],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.20581743]],[[103170.0,0.03876973],[103180.0,0.22503601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5858321]]]
["bitfinex","BTCUSD",1746749119321,[[103160.0,0.23364659],[103150.0,0.66036488],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.20581743]],[[103170.0,0.23262453],[103180.0,0.22503601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5858321]]]
["bitfinex","BTCUSD",1746749119958,[[103160.0,0.23364659],[103150.0,0.26036488],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.20581743]],[[103170.0,0.23262453],[103180.0,0.22503601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5858321]]]
["bitfinex","BTCUSD",1746749120354,[[103160.0,0.23364659],[103150.0,0.66036488],[103140.0,1.05567075],[103130.0,0.31290078],[103120.0,0.20581743]],[[103170.0,0.23262453],[103180.0,0.22503601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5858321]]]
["bitfinex","BTCUSD",1746749120938,[[103160.0,0.001],[103150.0,0.67005884],[103140.0,0.98311075],[103130.0,0.31290078],[103120.0,0.20581743]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5858321]]]
["bitfinex","BTCUSD",1746749121145,[[103160.0,0.001],[103150.0,0.68944685],[103140.0,1.05547075],[103130.0,0.31290078],[103120.0,0.19581743]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749121362,[[103160.0,0.01069367],[103150.0,0.68944685],[103140.0,1.05547075],[103130.0,0.31290078],[103120.0,0.19581743]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749121548,[[103160.0,0.21426084],[103150.0,0.68944685],[103140.0,1.05547075],[103130.0,0.31290078],[103120.0,0.19581743]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749121712,[[103160.0,0.001],[103150.0,0.68944685],[103140.0,1.05547075],[103130.0,0.2352648],[103120.0,0.19581743]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749121956,[[103160.0,0.01069367],[103150.0,0.28944685],[103140.0,1.05547075],[103130.0,0.2352648],[103120.0,0.19581743]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749122162,[[103160.0,0.22395433],[103150.0,0.27975261],[103140.0,1.05547075],[103130.0,0.2352648],[103120.0,0.19581743]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749122362,[[103160.0,0.001],[103150.0,0.27975308],[103140.0,1.45547075],[103130.0,0.2352648],[103120.0,0.19581743]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749122566,[[103160.0,0.001],[103150.0,0.4064725],[103140.0,1.38311075],[103130.0,0.2352648],[103120.0,0.19581743]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749122765,[[103160.0,0.001],[103150.0,0.38942309],[103140.0,0.63070063],[103130.0,0.65142214],[103120.0,0.19581743]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749122961,[[103160.0,0.001],[103150.0,0.60270107],[103140.0,0.70346063],[103130.0,0.66642214],[103120.0,0.22270402]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749123203,[[103160.0,0.001],[103150.0,0.61239512],[103140.0,0.69376555],[103130.0,0.66642214],[103120.0,0.22270402]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749123401,[[103160.0,0.001],[103150.0,0.60270107],[103140.0,0.69376555],[103130.0,0.66642214],[103120.0,0.22270402]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749123603,[[103160.0,0.001],[103150.0,0.61239512],[103140.0,0.69376555],[103130.0,0.66642214],[103120.0,0.22270402]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40109305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749123801,[[103160.0,0.001],[103150.0,0.59300693],[103140.0,0.69376555],[103130.0,0.66642214],[103120.0,0.22270402]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749124028,[[103160.0,0.001],[103150.0,0.60270107],[103140.0,0.67836555],[103130.0,0.68172214],[103120.0,0.22270402]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40137305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749124229,[[103160.0,0.001],[103150.0,0.60270107],[103140.0,0.67836555],[103130.0,0.68172214],[103120.0,0.22270402]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749124428,[[103160.0,0.001],[103150.0,0.60270126],[103140.0,0.67836555],[103130.0,0.68172214],[103120.0,0.22270402]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.32869305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749124692,[[103160.0,0.001],[103150.0,0.59300693],[103140.0,0.67836555],[103130.0,0.68172214],[103120.0,0.22270402]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40149305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749124970,[[103160.0,0.001],[103150.0,0.5833125],[103140.0,0.67836555],[103130.0,0.68172214],[103120.0,0.22270402]],[[103170.0,0.23484754],[103180.0,0.19383601],[103190.0,0.19584344],[103200.0,0.40149305],[103210.0,0.5958321]]]
["bitfinex","BTCUSD",1746749125175,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.53591111],[103130.0,0.65013329],[103120.0,0.19581743]],[[103170.0,0.33551446],[103180.0,0.27147199],[103190.0,0.24584344],[103200.0,0.4260339],[103210.0,0.5358321]]]
["bitfinex","BTCUSD",1746749125384,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.55530156],[103130.0,0.76906908],[103120.0,0.22270402]],[[103170.0,0.33551446],[103180.0,0.27147199],[103190.0,0.24584344],[103200.0,0.4260339],[103210.0,0.5358321]]]
["bitfinex","BTCUSD",1746749125793,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.55530156],[103130.0,1.15937287],[103120.0,0.22270402]],[[103170.0,0.33551446],[103180.0,0.27147199],[103190.0,0.24584344],[103200.0,0.4260339],[103210.0,0.5358321]]]
["bitfinex","BTCUSD",1746749126007,[[103160.0,0.001],[103150.0,0.03943769],[103140.0,0.54560648],[103130.0,1.15937287],[103120.0,0.22270402]],[[103170.0,0.33551446],[103180.0,0.27147199],[103190.0,0.24584344],[103200.0,0.4260339],[103210.0,0.5358321]]]
["bitfinex","BTCUSD",1746749126429,[[103160.0,0.001],[103150.0,0.03943769],[103140.0,0.342],[103130.0,1.14437343],[103120.0,0.23810402]],[[103170.0,0.33551446],[103180.0,0.31061996],[103190.0,0.24584344],[103200.0,0.4260339],[103210.0,0.5358321]]]
["bitfinex","BTCUSD",1746749126643,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.342],[103130.0,0.65636494],[103120.0,0.22701743]],[[103170.0,0.3962131],[103180.0,0.31061996],[103190.0,0.25584344],[103200.0,0.4160339],[103210.0,0.5358321]]]
["bitfinex","BTCUSD",1746749126883,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.342],[103130.0,0.67575727],[103120.0,0.30013743]],[[103170.0,0.3962131],[103180.0,0.31061996],[103190.0,0.25584344],[103200.0,0.4160339],[103210.0,0.5358321]]]
["bitfinex","BTCUSD",1746749127313,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.45274033],[103120.0,0.31386795]],[[103170.0,0.33551446],[103180.0,0.36061996],[103190.0,0.59584344],[103200.0,0.3660339],[103210.0,0.1958321]]]
["bitfinex","BTCUSD",1746749127494,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.66606118],[103120.0,0.30417089]],[[103170.0,0.33551446],[103180.0,0.36061996],[103190.0,0.59584344],[103200.0,0.3660339],[103210.0,0.1958321]]]
["bitfinex","BTCUSD",1746749127705,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.67575711],[103120.0,0.29447411]],[[103170.0,0.33551446],[103180.0,0.36061996],[103190.0,0.59584344],[103200.0,0.3660339],[103210.0,0.1958321]]]
["bitfinex","BTCUSD",1746749127876,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.66606128],[103120.0,0.29447411]],[[103170.0,0.33551446],[103180.0,0.36061996],[103190.0,0.59584344],[103200.0,0.3660339],[103210.0,0.1958321]]]
["bitfinex","BTCUSD",1746749128122,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.04104555],[103130.0,0.6757573],[103120.0,0.63447411]],[[103170.0,0.33551446],[103180.0,0.36061996],[103190.0,0.59584344],[103200.0,0.3660339],[103210.0,0.1958321]]]
["bitfinex","BTCUSD",1746749128304,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.04104555],[103130.0,0.66606128],[103120.0,0.63447411]],[[103170.0,0.33551446],[103180.0,0.36061996],[103190.0,0.59584344],[103200.0,0.3660339],[103210.0,0.1958321]]]
["bitfinex","BTCUSD",1746749128620,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.04104555],[103130.0,0.66606128],[103120.0,0.63447411]],[[103170.0,0.36265744],[103180.0,0.36061996],[103190.0,0.59584344],[103200.0,0.3660339],[103210.0,0.1958321]]]
["bitfinex","BTCUSD",1746749128842,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.04104555],[103130.0,0.24006516],[103120.0,0.63447411]],[[103170.0,0.36265744],[103180.0,0.36061996],[103190.0,1.28864344],[103200.0,0.3660339],[103210.0,0.1958321]]]
["bitfinex","BTCUSD",1746749129056,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.02674393],[103120.0,0.002]],[[103170.0,0.76719829],[103180.0,0.37061996],[103190.0,1.22864344],[103200.0,0.3660339],[103210.0,0.2958321]]]
["bitfinex","BTCUSD",1746749129213,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.002],[103120.0,0.32688151],[103110.0,0.31115561]],[[103170.0,0.76719829],[103180.0,0.37061996],[103190.0,0.88864344],[103200.0,0.35149305],[103210.0,0.2958321]]]
["bitfinex","BTCUSD",1746749129417,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.22301421],[103120.0,0.35595737]],[[103170.0,0.75265744],[103180.0,0.36061996],[103190.0,0.89864344],[103200.0,0.35149305],[103210.0,0.2958321]]]
["bitfinex","BTCUSD",1746749129624,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.2230144],[103120.0,0.38090474]],[[103170.0,0.75265744],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305],[103210.0,0.2958321]]]
["bitfinex","BTCUSD",1746749129806,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.21331838],[103120.0,0.38090474]],[[103170.0,0.75265744],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305],[103210.0,0.2958321]]]
["bitfinex","BTCUSD",1746749130032,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.22301459],[103120.0,0.38090474]],[[103170.0,0.75265744],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305],[103210.0,0.2958321]]]
["bitfinex","BTCUSD",1746749130330,[[103160.0,0.001],[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.21331847],[103120.0,0.38090474]],[[103170.0,0.75265744],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305],[103210.0,0.2958321]]]
["bitfinex","BTCUSD",1746749130514,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.22301478],[103120.0,0.37120787],[103100.0,0.64673848]],[[103160.0,0.23496708],[103170.0,0.7116647],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749130711,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.22301478],[103120.0,0.37120787],[103100.0,0.64673848]],[[103160.0,0.335634],[103170.0,0.5858548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749131387,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.22301478],[103120.0,0.37120787],[103100.0,0.64673848]],[[103160.0,0.335634],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749131562,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.21331847],[103120.0,0.37120787],[103100.0,0.64673848]],[[103160.0,0.337634],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749131766,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.22301478],[103120.0,0.37120787],[103110.0,0.655043]],[[103160.0,0.337634],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749132020,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.21331847],[103120.0,0.37120787],[103110.0,0.655043]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749132229,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.22301478],[103120.0,0.77120787],[103110.0,0.655043]],[[103160.0,0.34909955],[103170.0,0.5338548],[103180.0,0.23298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749132440,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.22301478],[103120.0,0.77120787],[103110.0,0.655043]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749132648,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.22301468],[103120.0,0.77120787],[103110.0,0.655043]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749132844,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.22301478],[103120.0,0.77120787],[103110.0,0.655043]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749133077,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.21331847],[103120.0,0.77120787],[103110.0,0.655043]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749133302,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.22301478],[103120.0,0.77120787],[103110.0,0.655043]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749133518,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.0193928],[103120.0,0.77120787],[103110.0,0.655043]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749133740,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.01163552],[103120.0,0.77120787],[103110.0,0.655043]],[[103160.0,0.34909955],[103170.0,0.5338548],[103180.0,0.28298398],[103190.0,0.96318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749133952,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.02133192],[103120.0,0.77136787],[103110.0,0.655043]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749134538,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.00193903],[103120.0,0.77136787],[103110.0,0.655043]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749134806,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.00193903],[103120.0,0.79076152],[103110.0,1.071343]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749135160,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.00193903],[103120.0,0.39076152],[103110.0,1.071343]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749135701,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.01163552],[103120.0,0.79076152],[103110.0,1.071343]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749136030,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.00193903],[103120.0,0.79076161],[103110.0,1.071343]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.36061996],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749136460,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.00193903],[103120.0,0.78106493],[103110.0,1.071343]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.36061996],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749136879,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.00193903],[103120.0,0.78106549],[103110.0,1.071343]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.36061996],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749137093,[[103150.0,0.0004788],[103140.0,0.002],[103130.0,0.00193903],[103120.0,0.80045895],[103110.0,1.071343]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.28298398],[103190.0,0.91318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749137523,[[103150.0,0.0004788],[103140.0,0.002],[103120.0,0.70774558],[103110.0,1.08104062],[103090.0,0.97971686]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.37061996],[103190.0,0.90318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749137725,[[103150.0,0.0004788],[103140.0,0.002],[103120.0,0.71744254],[103110.0,1.15476062],[103090.0,0.97971686]],[[103160.0,0.34909955],[103170.0,0.5338548],[103180.0,0.42061996],[103190.0,0.90318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749137905,[[103150.0,0.0004788],[103140.0,0.002],[103120.0,0.32713941],[103110.0,1.15476062],[103090.0,0.97971686]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.37061996],[103190.0,0.90318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749138055,[[103150.0,0.0004788],[103140.0,0.002],[103120.0,0.31744254],[103110.0,1.15476062],[103090.0,0.97971686]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.37061996],[103190.0,0.90318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749138269,[[103150.0,0.0004788],[103140.0,0.002],[103120.0,0.72713941],[103110.0,1.15476062],[103090.0,0.97971686]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.37061996],[103190.0,0.90318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749138457,[[103150.0,0.0004788],[103140.0,0.002],[103120.0,0.72713941],[103110.0,1.145063],[103090.0,0.97971686]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.37061996],[103190.0,0.90318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749138660,[[103150.0,0.0004788],[103140.0,0.002],[103120.0,0.71744254],[103110.0,1.145063],[103090.0,0.97971686]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.37061996],[103190.0,0.90318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749138868,[[103150.0,0.0004788],[103140.0,0.002],[103120.0,0.72713941],[103110.0,1.145063],[103090.0,0.97971686]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.37061996],[103190.0,0.90318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749139488,[[103150.0,0.0004788],[103140.0,0.002],[103120.0,0.71744254],[103110.0,1.145063],[103090.0,0.97971686]],[[103160.0,0.34909955],[103170.0,0.5838548],[103180.0,0.37061996],[103190.0,0.90318429],[103200.0,0.35149305]]]
["bitfinex","BTCUSD",1746749139725,[[103120.0,0.52053834],[103110.0,1.145063],[103090.0,0.97971686],[99751.0,0.00024279],[99750.0,0.00161305]],[[103130.0,0.22301835],[103140.0,0.20362286],[103160.0,0.33940606],[103170.0,0.5838548],[103180.0,0.37061996]]]
["bitfinex","BTCUSD",1746749139927,[[103120.0,1.09552983],[103110.0,0.773863],[103090.0,0.97971686],[103050.0,0.6190927],[102750.0,0.00125]],[[103130.0,0.22301835],[103140.0,0.20362286],[103150.0,0.22532023],[103160.0,0.30800606],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749140205,[[103120.0,1.09552983],[103110.0,0.773863],[103090.0,0.97971686],[103050.0,0.6190927],[102750.0,0.00125]],[[103130.0,0.22350033],[103140.0,0.20362286],[103150.0,0.22732023],[103160.0,0.30756736],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749140429,[[103120.0,1.09552983],[103110.0,0.773863],[103090.0,0.97971686],[103050.0,0.6190927],[102750.0,0.00125]],[[103130.0,0.22350033],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.30756736],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749140629,[[103120.0,1.09552983],[103110.0,0.773863],[103090.0,0.97971686],[103050.0,0.6190927],[102750.0,0.00125]],[[103130.0,0.22350033],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.30556736],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749140829,[[103120.0,1.09552983],[103110.0,0.773863],[103090.0,0.28671686],[103080.0,1.98803073],[103050.0,0.6190927]],[[103130.0,0.22350033],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.30556736],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749141055,[[103120.0,1.1102267],[103110.0,0.773863],[103090.0,0.28671686],[103080.0,2.01191744],[103050.0,0.6190927]],[[103130.0,0.02957034],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.30556736],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749141369,[[103120.0,1.10052983],[103110.0,0.69622702],[103090.0,0.28671686],[103080.0,1.99489731],[103050.0,0.6190927]],[[103130.0,0.22350033],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.30556736],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749141576,[[103120.0,1.10052983],[103110.0,0.69622702],[103090.0,0.28671686],[103080.0,1.9710106],[103050.0,0.6190927]],[[103130.0,0.22350033],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.30556736],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749142423,[[103120.0,1.11022661],[103110.0,0.69622702],[103090.0,0.31060357],[103080.0,1.9710106],[103050.0,0.6190927]],[[103130.0,0.02957025],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.30556736],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749142632,[[103120.0,1.10052983],[103110.0,0.6911701],[103090.0,0.28671686],[103080.0,1.9710106],[103050.0,0.6190927]],[[103130.0,0.2437853],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.29454051],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749142833,[[103120.0,1.10052983],[103110.0,0.6911701],[103090.0,0.28671686],[103080.0,1.97606752],[103050.0,0.6190927]],[[103130.0,0.2437853],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.29454051],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749143066,[[103120.0,1.10052983],[103110.0,0.6911701],[103090.0,0.28671686],[103080.0,1.90298035],[103070.0,0.37932077]],[[103130.0,0.2437853],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.29454051],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749144349,[[103120.0,1.1102267],[103110.0,0.6911701],[103090.0,0.28671686],[103080.0,1.90298035],[103070.0,0.37932077]],[[103130.0,0.2437853],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749144559,[[103120.0,1.1102267],[103110.0,0.6911701],[103090.0,0.28671686],[103080.0,1.90298035],[103070.0,0.37932077]],[[103130.0,0.04015882],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749144741,[[103120.0,1.1102267],[103110.0,0.6911701],[103090.0,0.28671686],[103080.0,1.90298035],[103070.0,0.37932077]],[[103130.0,0.05955171],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749145158,[[103120.0,1.11022614],[103110.0,0.6911701],[103090.0,0.28671686],[103080.0,1.90298035],[103070.0,0.37932077]],[[103130.0,0.04985522],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749145540,[[103120.0,1.11022614],[103110.0,0.6911701],[103090.0,0.28671686],[103080.0,1.90298035],[103070.0,0.37932077]],[[103130.0,0.03046251],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749145744,[[103120.0,1.11022614],[103110.0,0.6911701],[103090.0,0.28671686],[103080.0,1.90298035],[103070.0,0.37932077]],[[103130.0,0.04015882],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749146158,[[103120.0,1.11022614],[103110.0,0.6911701],[103090.0,0.28671686],[103080.0,1.90298035],[103070.0,0.37932077]],[[103130.0,0.04985522],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749147109,[[103120.0,0.91841395],[103110.0,0.6911701],[103090.0,0.28671686],[103080.0,1.90298035],[103070.0,0.37932077]],[[103130.0,0.03046251],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749147378,[[103120.0,0.96659592],[103110.0,0.6911701],[103100.0,0.25495375],[103090.0,0.28671686],[103080.0,1.92762639]],[[103130.0,0.04015882],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749148421,[[103120.0,0.96659592],[103110.0,0.6911701],[103100.0,0.25495375],[103090.0,0.28671686],[103080.0,1.57858639]],[[103130.0,0.04015882],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749150474,[[103120.0,0.96659592],[103110.0,0.6911701],[103100.0,0.25495375],[103090.0,0.28671686],[103080.0,1.57858639]],[[103130.0,0.04985522],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749150824,[[103120.0,0.96659592],[103110.0,0.6911701],[103100.0,0.25495375],[103090.0,0.28671686],[103080.0,1.57858639]],[[103130.0,0.04015882],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749152282,[[103120.0,0.96659592],[103110.0,0.6911701],[103100.0,0.25495375],[103090.0,0.28671686],[103080.0,1.57858639]],[[103130.0,0.04985531],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749152496,[[103120.0,0.92559914],[103110.0,0.7226701],[103100.0,0.25495375],[103090.0,0.28671686],[103080.0,1.57858639]],[[103130.0,0.2437853],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749154134,[[103120.0,0.93529592],[103110.0,0.7226701],[103100.0,0.25495375],[103090.0,0.28671686],[103080.0,1.57858639]],[[103130.0,0.04015882],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749154698,[[103120.0,0.93529592],[103110.0,0.7226701],[103100.0,0.25495375],[103090.0,0.28671686],[103080.0,1.57858639]],[[103130.0,0.04985522],[103140.0,0.19392731],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5858548]]]
["bitfinex","BTCUSD",1746749155208,[[103120.0,1.06736284],[103110.0,0.6911701],[103100.0,0.25495375],[103090.0,0.29671686],[103080.0,1.56858639]],[[103130.0,0.01107055],[103140.0,0.00969527],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749155390,[[103120.0,1.09187811],[103110.0,0.6911701],[103100.0,0.25508452],[103090.0,0.29671686],[103080.0,1.59394035]],[[103130.0,0.04015815],[103140.0,0.20360907],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749155591,[[103120.0,1.09187811],[103110.0,0.6911701],[103100.0,0.25508452],[103090.0,0.29671686],[103080.0,1.59394035]],[[103130.0,0.05955067],[103140.0,0.1939137],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749156242,[[103120.0,1.09187811],[103110.0,0.6911701],[103100.0,0.25508452],[103090.0,0.29671686],[103080.0,1.59394035]],[[103130.0,0.04985436],[103140.0,0.1939137],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749156451,[[103120.0,1.09187811],[103110.0,0.6911701],[103100.0,0.25508452],[103090.0,0.29671686],[103080.0,1.59394035]],[[103130.0,0.03046213],[103140.0,0.1939137],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749156672,[[103120.0,1.09187811],[103110.0,0.6911701],[103100.0,0.25508452],[103090.0,0.29671686],[103080.0,1.59394035]],[[103130.0,0.03046204],[103140.0,0.20360907],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749156882,[[103120.0,1.09187811],[103110.0,0.6911701],[103100.0,0.25508452],[103090.0,0.29671686],[103080.0,1.59394035]],[[103130.0,0.04015806],[103140.0,0.20360907],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749157091,[[103120.0,1.09187811],[103110.0,0.6911701],[103100.0,0.25508452],[103090.0,0.29671686],[103080.0,1.59394035]],[[103130.0,0.04985427],[103140.0,0.20360907],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749157298,[[103120.0,1.09187811],[103110.0,0.6911701],[103100.0,0.25508452],[103090.0,0.29671686],[103080.0,1.59394035]],[[103130.0,0.04015806],[103140.0,0.20360907],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749157516,[[103120.0,1.09187811],[103110.0,0.6911701],[103100.0,0.25508452],[103090.0,0.29671686],[103080.0,1.59394035]],[[103130.0,0.04985427],[103140.0,0.20360907],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749157720,[[103120.0,1.09187811],[103110.0,0.6911701],[103100.0,0.25508452],[103090.0,0.29671686],[103080.0,1.59394035]],[[103130.0,0.04015806],[103140.0,0.20360907],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749157944,[[103120.0,1.09187811],[103110.0,0.6911701],[103100.0,0.25508452],[103090.0,0.29671686],[103080.0,1.59394035]],[[103130.0,0.04985418],[103140.0,0.20360907],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749158087,[[103120.0,1.09187811],[103110.0,0.6911701],[103100.0,0.25508452],[103090.0,0.29671686],[103080.0,1.59394035]],[[103130.0,0.05955039],[103140.0,0.1939137],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749158702,[[103120.0,1.09187811],[103110.0,0.6911701],[103100.0,0.25508452],[103090.0,0.98971686],[103080.0,0.90094035]],[[103130.0,0.04015806],[103140.0,0.1939137],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749158901,[[103120.0,1.09187811],[103110.0,0.6911701],[103100.0,0.25508452],[103090.0,0.98971686],[103080.0,0.90094035]],[[103130.0,0.04985427],[103140.0,0.1939137],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749160520,[[103120.0,1.07687811],[103110.0,0.7074701],[103100.0,0.25508452],[103090.0,0.91208088],[103080.0,0.90094035]],[[103130.0,0.05955058],[103140.0,0.1939137],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749160740,[[103120.0,1.07687811],[103110.0,0.7074701],[103100.0,0.25508452],[103090.0,0.91208088],[103080.0,0.97402752]],[[103130.0,0.04985427],[103140.0,0.1939137],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749161084,[[103120.0,1.07687811],[103110.0,0.7074701],[103100.0,0.25508452],[103090.0,0.91208088],[103080.0,0.97402752]],[[103130.0,0.05955058],[103140.0,0.1939137],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749161693,[[103120.0,0.93072058],[103110.0,0.6490501],[103100.0,0.25508452],[103090.0,0.90208088],[103080.0,0.98402752]],[[103130.0,0.25348057],[103140.0,0.1939137],[103150.0,0.22732023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749161927,[[103120.0,0.8868111],[103110.0,0.75674065],[103100.0,0.25508452],[103090.0,0.90208088],[103080.0,0.93402752]],[[103130.0,0.28458141],[103140.0,0.1939137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749162101,[[103120.0,0.59687393],[103110.0,0.74044065],[103100.0,0.27168452],[103090.0,0.90208088],[103080.0,0.98402752]],[[103130.0,0.26518955],[103140.0,0.1939137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749162285,[[103120.0,0.60657099],[103110.0,0.74044065],[103100.0,0.27168452],[103090.0,0.90208088],[103080.0,0.98402752]],[[103130.0,0.26518955],[103140.0,0.1939137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749162549,[[103120.0,1.00657099],[103110.0,0.74044037],[103100.0,0.27168452],[103090.0,0.90208088],[103080.0,0.98402752]],[[103130.0,0.04015956],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749162958,[[103120.0,1.01626786],[103110.0,0.74044037],[103100.0,0.27168452],[103090.0,0.90208088],[103080.0,0.98402752]],[[103130.0,0.04015956],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749163166,[[103120.0,1.00657099],[103110.0,0.74044037],[103100.0,0.27168452],[103090.0,0.90208088],[103080.0,0.98402752]],[[103130.0,0.23408955],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749163426,[[103120.0,1.01626795],[103110.0,0.74044037],[103100.0,0.27168452],[103090.0,0.90208088],[103080.0,0.98402752]],[[103130.0,0.23408955],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749163598,[[103120.0,1.01626795],[103110.0,0.66684037],[103100.0,0.27168452],[103090.0,0.90208088],[103080.0,0.98402752]],[[103130.0,0.23408955],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749163810,[[103120.0,1.00657099],[103110.0,0.73070265],[103100.0,0.27168452],[103090.0,0.90208088],[103080.0,0.88402752]],[[103130.0,0.23408955],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749163991,[[103120.0,1.01626795],[103110.0,0.73070265],[103100.0,0.27168452],[103090.0,0.97516805],[103080.0,0.99791691]],[[103130.0,0.23408955],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749164193,[[103120.0,1.01626795],[103110.0,0.73098265],[103100.0,0.27168452],[103090.0,0.97516805],[103080.0,0.99791691]],[[103130.0,0.03046307],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749164399,[[103120.0,0.62596473],[103110.0,0.73098265],[103100.0,0.27168452],[103090.0,0.97516805],[103080.0,0.99791691]],[[103130.0,0.03046307],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749164605,[[103120.0,0.62596473],[103110.0,0.73098265],[103100.0,0.27168452],[103090.0,0.97516805],[103080.0,0.99791691]],[[103130.0,0.04015947],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749164790,[[103120.0,0.62596473],[103110.0,0.73098265],[103100.0,0.27168452],[103090.0,0.28216805],[103080.0,1.69091691]],[[103130.0,0.04015947],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749164999,[[103120.0,1.02596473],[103110.0,0.73098265],[103100.0,0.27168452],[103090.0,0.28216805],[103080.0,1.69091691]],[[103130.0,0.04015947],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749165804,[[103120.0,1.01626795],[103110.0,0.73098265],[103100.0,0.27168452],[103090.0,0.28216805],[103080.0,1.69091691]],[[103130.0,0.04015947],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749166005,[[103120.0,1.02596473],[103110.0,0.73098265],[103100.0,0.27168452],[103090.0,0.28216805],[103080.0,1.69091691]],[[103130.0,0.04015947],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749166677,[[103120.0,1.01626795],[103110.0,0.73098265],[103100.0,0.27168452],[103090.0,0.20908088],[103080.0,1.67702752]],[[103130.0,0.23408946],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749166883,[[103120.0,1.02596473],[103110.0,0.73098265],[103100.0,0.27168452],[103090.0,0.20908088],[103080.0,1.67702752]],[[103130.0,0.04015947],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749167088,[[103120.0,1.02596473],[103110.0,0.65714265],[103100.0,0.27168452],[103090.0,0.20908088],[103080.0,1.67702752]],[[103130.0,0.04015947],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749167290,[[103120.0,1.02596473],[103110.0,0.73078265],[103100.0,0.27168452],[103090.0,0.20908088],[103080.0,1.67702752]],[[103130.0,0.04015947],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749167517,[[103120.0,1.02596473],[103110.0,0.73078265],[103100.0,0.27168452],[103090.0,0.20908088],[103080.0,1.67702752]],[[103130.0,0.04985596],[103140.0,0.2250137],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749168155,[[103120.0,1.1510242],[103110.0,0.7063901],[103100.0,0.27168452],[103090.0,0.59671686],[103080.0,1.39091423]],[[103130.0,0.02076639],[103140.0,0.24440302],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749168362,[[103120.0,1.1661242],[103110.0,0.6174501],[103100.0,0.27168452],[103090.0,0.59671686],[103080.0,1.36702752]],[[103130.0,0.03046241],[103140.0,0.2540981],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749168641,[[103120.0,0.78353253],[103110.0,0.63684638],[103100.0,0.28678452],[103090.0,0.20908088],[103080.0,0.97702752]],[[103130.0,0.26508908],[103140.0,0.1939122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749168795,[[103120.0,0.38353253],[103110.0,0.65624229],[103100.0,0.38485707],[103090.0,0.20908088],[103080.0,1.02702752]],[[103130.0,0.25539306],[103140.0,0.1939122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749168998,[[103120.0,0.38353253],[103110.0,0.65624229],[103100.0,0.31117707],[103090.0,0.20908088],[103080.0,1.02702752]],[[103130.0,0.25539306],[103140.0,0.1939122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749169363,[[103120.0,0.38353253],[103110.0,1.04654501],[103100.0,0.29935629],[103090.0,0.24008088],[103080.0,1.04142007]],[[103130.0,0.25539306],[103140.0,0.1939122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.61039565]]]
["bitfinex","BTCUSD",1746749169644,[[103120.0,0.38353253],[103110.0,1.0465452],[103100.0,0.30905514],[103090.0,0.24008088],[103080.0,1.04142007]],[[103130.0,0.25539306],[103140.0,0.1939122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.61039565]]]
["bitfinex","BTCUSD",1746749169844,[[103120.0,0.38353253],[103110.0,1.05624329],[103100.0,0.29935629],[103090.0,0.31316805],[103080.0,1.06985031]],[[103130.0,0.25539306],[103140.0,0.1939122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.56039565]]]
["bitfinex","BTCUSD",1746749170101,[[103120.0,0.38353253],[103110.0,0.66594129],[103100.0,0.28965763],[103090.0,0.31316805],[103080.0,1.06985031]],[[103130.0,0.25539306],[103140.0,0.1939122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.61039565]]]
["bitfinex","BTCUSD",1746749170427,[[103120.0,0.38353253],[103110.0,0.66594082],[103100.0,0.28965763],[103090.0,0.31316805],[103080.0,1.06985031]],[[103130.0,0.25539306],[103140.0,0.1939122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.61039565]]]
["bitfinex","BTCUSD",1746749170646,[[103120.0,0.38353253],[103110.0,0.62714863],[103100.0,0.62559619],[103090.0,0.31316805],[103080.0,1.06985031]],[[103130.0,0.25539306],[103140.0,0.1939122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.61039565]]]
["bitfinex","BTCUSD",1746749170870,[[103120.0,0.38353253],[103110.0,0.23994291],[103100.0,1.11557619],[103090.0,0.31316805],[103080.0,0.37685031]],[[103130.0,0.25539306],[103140.0,0.1939122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.30319565]]]
["bitfinex","BTCUSD",1746749171103,[[103120.0,0.38353253],[103110.0,0.24964082],[103100.0,1.10587763],[103090.0,0.31316805],[103080.0,0.37685031]],[[103130.0,0.25539306],[103140.0,0.1939122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.30319565]]]
["bitfinex","BTCUSD",1746749171575,[[103120.0,0.64591431],[103110.0,0.22054578],[103100.0,1.13551848],[103090.0,0.29806805],[103080.0,0.37180362]],[[103130.0,0.38085493],[103140.0,0.1939122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3522948]]]
["bitfinex","BTCUSD",1746749171803,[[103120.0,0.65561127],[103110.0,0.22054578],[103100.0,1.15141848],[103090.0,0.28216805],[103080.0,0.34791691]],[[103130.0,0.56948141],[103140.0,0.2089122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3522948]]]
["bitfinex","BTCUSD",1746749172043,[[103120.0,0.65561127],[103110.0,0.22054578],[103100.0,1.15141848],[103090.0,0.28216805],[103080.0,0.34791691]],[[103130.0,0.55978557],[103140.0,0.2105122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3522948]]]
["bitfinex","BTCUSD",1746749172273,[[103120.0,0.66530814],[103110.0,0.21084797],[103100.0,1.15141848],[103090.0,0.28216805],[103080.0,0.34791691]],[[103130.0,0.55978557],[103140.0,0.2105122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3522948]]]
["bitfinex","BTCUSD",1746749172504,[[103120.0,0.66530814],[103110.0,0.21084797],[103100.0,1.15141848],[103090.0,0.28216805],[103080.0,0.34791691]],[[103130.0,0.55978557],[103140.0,0.2105122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3522548]]]
["bitfinex","BTCUSD",1746749172967,[[103120.0,0.6406621],[103110.0,0.21084797],[103100.0,1.15141848],[103090.0,0.28216805],[103080.0,0.34791691]],[[103130.0,0.36585558],[103140.0,0.2105122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3522548]]]
["bitfinex","BTCUSD",1746749173119,[[103120.0,0.6406621],[103110.0,0.21084797],[103100.0,1.17606452],[103090.0,0.20908088],[103080.0,0.34791691]],[[103130.0,0.36585558],[103140.0,0.2105122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3522548]]]
["bitfinex","BTCUSD",1746749173120,[[103120.0,0.6406621],[103110.0,0.21084797],[103100.0,1.17606452],[103090.0,0.20908088],[103080.0,0.47875699]],[[103130.0,0.35615909],[103140.0,0.2105122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3522548]]]
["bitfinex","BTCUSD",1746749173514,[[103120.0,0.65035888],[103110.0,0.20115035],[103100.0,1.17606452],[103090.0,0.20908088],[103080.0,0.47875699]],[[103130.0,0.34015909],[103140.0,0.2263122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3522548]]]
["bitfinex","BTCUSD",1746749173756,[[103120.0,0.61626955],[103110.0,0.20115035],[103100.0,1.17606452],[103090.0,0.20908088],[103080.0,0.47875699]],[[103130.0,0.53408908],[103140.0,0.2263122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3522548]]]
["bitfinex","BTCUSD",1746749173967,[[103120.0,0.61626955],[103110.0,0.20115035],[103100.0,1.20045707],[103090.0,0.20908088],[103080.0,0.47875699]],[[103130.0,0.53408908],[103140.0,0.2263122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.2786548]]]
["bitfinex","BTCUSD",1746749174199,[[103120.0,0.62596633],[103110.0,0.20115035],[103100.0,1.20045707],[103090.0,0.20908088],[103080.0,0.47875699]],[[103130.0,0.34015909],[103140.0,0.2263122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3521348]]]
["bitfinex","BTCUSD",1746749174841,[[103120.0,0.62596633],[103110.0,0.20115035],[103100.0,0.80045707],[103090.0,0.20908088],[103080.0,0.47875699]],[[103130.0,0.34015909],[103140.0,0.2263122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3521348]]]
["bitfinex","BTCUSD",1746749175289,[[103120.0,1.02596633],[103110.0,0.20115035],[103100.0,0.80045707],[103090.0,0.20908088],[103080.0,0.47875699]],[[103130.0,0.34015909],[103140.0,0.2263122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3521348]]]
["bitfinex","BTCUSD",1746749175498,[[103120.0,1.02596633],[103110.0,0.20115035],[103100.0,0.80045707],[103090.0,0.20908088],[103080.0,0.47875699]],[[103130.0,0.34015909],[103140.0,0.2263122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3021348]]]
["bitfinex","BTCUSD",1746749175732,[[103120.0,0.62596633],[103110.0,0.20115035],[103100.0,0.80045707],[103090.0,0.33992096],[103080.0,0.34791691]],[[103130.0,0.34015909],[103140.0,0.2263122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3021348]]]
["bitfinex","BTCUSD",1746749175733,[[103120.0,0.62596633],[103110.0,0.20115035],[103100.0,0.80045707],[103090.0,0.33992096],[103080.0,0.34791691]],[[103130.0,0.38225558],[103140.0,0.1939122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3521348]]]
["bitfinex","BTCUSD",1746749175951,[[103120.0,0.61626955],[103110.0,0.20115035],[103100.0,0.80045707],[103090.0,0.33992096],[103080.0,0.34791691]],[[103130.0,0.57618557],[103140.0,0.1939122],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.3521348]]]
["bitfinex","BTCUSD",1746749176398,[[103120.0,0.74313325],[103110.0,0.60115035],[103100.0,0.78535707],[103090.0,0.34992096],[103080.0,0.68791691]],[[103130.0,0.31107055],[103140.0,0.04949045],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.2286548]]]
["bitfinex","BTCUSD",1746749176607,[[103120.0,0.74313325],[103110.0,0.60115035],[103100.0,0.76945707],[103090.0,0.42755694],[103080.0,0.68791691]],[[103130.0,0.3207662],[103140.0,0.2434021],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,1.2286548]]]
["bitfinex","BTCUSD",1746749176785,[[103120.0,0.75883325],[103110.0,1.01745035],[103100.0,0.35315707],[103090.0,1.12055694],[103080.0,0.68791691]],[[103130.0,0.33046194],[103140.0,0.2434021],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749176998,[[103120.0,0.75883325],[103110.0,1.01745035],[103100.0,0.35315707],[103090.0,1.12055694],[103080.0,0.68791691]],[[103130.0,0.3207662],[103140.0,0.2434021],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749177202,[[103120.0,0.75883325],[103110.0,1.01745035],[103100.0,0.35315707],[103090.0,1.12055694],[103080.0,0.68791691]],[[103130.0,0.33046204],[103140.0,0.2434021],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749177618,[[103120.0,0.74313325],[103110.0,1.03315035],[103100.0,0.35315707],[103090.0,1.12055694],[103080.0,0.68791691]],[[103130.0,0.34985418],[103140.0,0.23370702],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749177889,[[103120.0,0.72663325],[103110.0,1.04965035],[103100.0,0.42624424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.34015797],[103140.0,0.23370702],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749178102,[[103120.0,0.72663325],[103110.0,1.04965035],[103100.0,0.42624424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.34985409],[103140.0,0.23370702],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749178319,[[103120.0,0.72663325],[103110.0,1.04965035],[103100.0,0.42624424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.34015797],[103140.0,0.23370702],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749178531,[[103120.0,0.72663325],[103110.0,1.04965035],[103100.0,0.42624424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.34985409],[103140.0,0.23370702],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749179334,[[103120.0,0.72663325],[103110.0,1.04965035],[103100.0,0.42624424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.3595504],[103140.0,0.22401165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749179555,[[103120.0,0.72663325],[103110.0,1.04965035],[103100.0,0.42624424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.34985409],[103140.0,0.22401165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749179899,[[103120.0,0.72663325],[103110.0,1.04965035],[103100.0,0.42624424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.3595504],[103140.0,0.22401165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749180282,[[103120.0,0.68784558],[103110.0,1.05934797],[103100.0,0.35315707],[103090.0,1.12055694],[103080.0,0.68791691]],[[103130.0,0.55348114],[103140.0,0.22401165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749180489,[[103120.0,0.70723989],[103110.0,1.04364797],[103100.0,0.36955707],[103090.0,1.11055694],[103080.0,0.69791691]],[[103130.0,0.57528586],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749180717,[[103120.0,0.68784558],[103110.0,1.04364797],[103100.0,0.36955707],[103090.0,1.11055694],[103080.0,0.69791691]],[[103130.0,0.55589343],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749180949,[[103120.0,0.58717866],[103110.0,1.10054797],[103100.0,0.28633103],[103090.0,1.11055694],[103080.0,0.72256295]],[[103130.0,0.55589343],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749181120,[[103120.0,0.59687591],[103110.0,1.10054797],[103100.0,0.28633103],[103090.0,1.11055694],[103080.0,0.72256295]],[[103130.0,0.55589343],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749181484,[[103120.0,0.58717866],[103110.0,1.10054797],[103100.0,0.28633103],[103090.0,1.03292096],[103080.0,0.72256295]],[[103130.0,0.55589343],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749182736,[[103120.0,0.59687581],[103110.0,1.10054797],[103100.0,0.26193848],[103090.0,0.33992096],[103080.0,1.4399555]],[[103130.0,0.55589343],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749183152,[[103120.0,0.58717866],[103110.0,1.10054797],[103100.0,0.26193848],[103090.0,0.33992096],[103080.0,1.4399555]],[[103130.0,0.54619703],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749183348,[[103120.0,0.57748132],[103110.0,1.11994341],[103100.0,0.26193848],[103090.0,0.33992096],[103080.0,1.4399555]],[[103130.0,0.53650054],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749183554,[[103120.0,0.58717875],[103110.0,1.11994341],[103100.0,0.26193848],[103090.0,0.33992096],[103080.0,1.4399555]],[[103130.0,0.53650054],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749183878,[[103120.0,0.59687609],[103110.0,1.11994341],[103100.0,0.26193848],[103090.0,0.33992096],[103080.0,1.4399555]],[[103130.0,0.53650054],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749184287,[[103120.0,0.60657334],[103110.0,1.1102455],[103100.0,0.26193848],[103090.0,0.33992096],[103080.0,1.41530946]],[[103130.0,0.53650054],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749184490,[[103120.0,0.65561193],[103110.0,1.10054788],[103100.0,0.26193848],[103090.0,0.33992096],[103080.0,1.39091691]],[[103130.0,0.53650054],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749184695,[[103120.0,0.66530908],[103110.0,1.10054788],[103100.0,0.26193848],[103090.0,0.33992096],[103080.0,1.39091691]],[[103130.0,0.53650054],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749185119,[[103120.0,0.67500614],[103110.0,1.09085035],[103100.0,0.26193848],[103090.0,0.33992096],[103080.0,1.39091691]],[[103130.0,0.53650054],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749185365,[[103120.0,0.67500567],[103110.0,1.09085035],[103100.0,0.26193848],[103090.0,0.33992096],[103080.0,1.39091691]],[[103130.0,0.54619685],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749185998,[[103120.0,0.65035963],[103110.0,1.09085035],[103100.0,0.28658452],[103090.0,0.33992096],[103080.0,1.39091691]],[[103130.0,0.54619685],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749186473,[[103120.0,0.62596708],[103110.0,1.09085035],[103100.0,0.28658452],[103090.0,0.33992096],[103080.0,1.39091691]],[[103130.0,0.54619685],[103140.0,0.19391165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749186674,[[103120.0,0.62596614],[103110.0,1.09085035],[103100.0,0.31097707],[103090.0,0.33992096],[103080.0,1.39091691]],[[103130.0,0.34606288],[103140.0,0.20931165],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749186899,[[103120.0,0.65786614],[103110.0,1.09085035],[103100.0,0.27947707],[103090.0,0.34992096],[103080.0,1.38091691]],[[103130.0,0.31107055],[103140.0,0.22870215],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749187066,[[103120.0,0.65786614],[103110.0,1.09085035],[103100.0,0.27947707],[103090.0,0.42755694],[103080.0,1.38091691]],[[103130.0,0.3207662],[103140.0,0.23839705],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749187323,[[103120.0,0.65786614],[103110.0,0.69085035],[103100.0,0.27947707],[103090.0,0.42755694],[103080.0,1.38091691]],[[103130.0,0.33046204],[103140.0,0.23839705],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749187551,[[103120.0,0.65786614],[103110.0,0.69085035],[103100.0,0.27947707],[103090.0,0.42755694],[103080.0,1.38091691]],[[103130.0,0.33046204],[103140.0,0.22870215],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.5358548]]]
["bitfinex","BTCUSD",1746749187800,[[103120.0,1.15853306],[103110.0,0.69085035],[103100.0,0.27947707],[103090.0,0.42755694],[103080.0,1.38091691]],[[103130.0,0.31107055],[103140.0,0.22870265],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749188004,[[103120.0,1.15853306],[103110.0,0.69085035],[103100.0,0.27947707],[103090.0,0.42755694],[103080.0,1.38091691]],[[103130.0,0.32076629],[103140.0,0.22870265],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749188418,[[103120.0,1.15853306],[103110.0,0.69085035],[103100.0,0.27947707],[103090.0,0.42755694],[103080.0,1.38091691]],[[103130.0,0.33046222],[103140.0,0.22870265],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749188771,[[103120.0,1.15853306],[103110.0,0.69085035],[103100.0,0.27947707],[103090.0,1.12055694],[103080.0,0.68791691]],[[103130.0,0.33046222],[103140.0,0.22870265],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749188980,[[103120.0,1.15853306],[103110.0,0.69085035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.33046222],[103140.0,0.22870265],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749189191,[[103120.0,1.15853306],[103110.0,0.69085035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.32076629],[103140.0,0.22870265],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749189392,[[103120.0,1.15853306],[103110.0,0.69085035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.33046213],[103140.0,0.22870265],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749189591,[[103120.0,1.14283306],[103110.0,0.69085035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.34015815],[103140.0,0.22870265],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749189793,[[103120.0,1.14283306],[103110.0,0.70635035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.33046213],[103140.0,0.22870265],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749190064,[[103120.0,1.12663306],[103110.0,0.72285035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.34015825],[103140.0,0.22870265],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749190194,[[103120.0,1.12663306],[103110.0,0.72285035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.34015815],[103140.0,0.22870265],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749191324,[[103120.0,1.12663306],[103110.0,0.72285035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.60094035]],[[103130.0,0.34015815],[103140.0,0.21900747],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749191620,[[103120.0,1.14273306],[103110.0,0.69085035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.95006035]],[[103130.0,0.32076629],[103140.0,0.21900747],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749191774,[[103120.0,1.15773306],[103110.0,0.69085035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.95006035]],[[103130.0,0.32076629],[103140.0,0.21900747],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749191978,[[103120.0,1.14273306],[103110.0,0.69085035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.95006035]],[[103130.0,0.33046231],[103140.0,0.21900747],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749192202,[[103120.0,1.14273306],[103110.0,0.70585035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.95006035]],[[103130.0,0.32076629],[103140.0,0.21900747],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749192786,[[103120.0,1.14273306],[103110.0,0.70585035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.95006035]],[[103130.0,0.33046222],[103140.0,0.21900747],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749192990,[[103120.0,1.12663306],[103110.0,0.70585035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.95006035]],[[103130.0,0.34015834],[103140.0,0.21900747],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749193223,[[103120.0,1.12663306],[103110.0,0.72175035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.95006035]],[[103130.0,0.34985455],[103140.0,0.21900747],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749193413,[[103120.0,1.12663306],[103110.0,0.72175035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.95006035]],[[103130.0,0.34015824],[103140.0,0.21900747],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749194205,[[103120.0,1.12663306],[103110.0,0.72175035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.95006035]],[[103130.0,0.34985445],[103140.0,0.21900747],[103150.0,0.21222023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749194403,[[103120.0,1.12663306],[103110.0,0.72175035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.95006035]],[[103130.0,0.34015824],[103140.0,0.21900747],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749194747,[[103120.0,1.12663306],[103110.0,0.72175035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.95006035]],[[103130.0,0.34015824],[103140.0,0.23420747],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749195158,[[103120.0,1.12663306],[103110.0,0.72175035],[103100.0,0.35256424],[103090.0,1.13444633],[103080.0,0.95006035]],[[103130.0,0.37195824],[103140.0,0.20360747],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749195375,[[103120.0,1.10723941],[103110.0,0.72175035],[103100.0,0.35256424],[103090.0,1.04681035],[103080.0,0.96006035]],[[103130.0,0.57558444],[103140.0,0.20360747],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749195587,[[103120.0,0.5968759],[103110.0,0.70026807],[103100.0,0.38346424],[103090.0,1.04681035],[103080.0,0.96006035]],[[103130.0,0.57558444],[103140.0,0.20360747],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749195588,[[103120.0,0.5968759],[103110.0,0.70026807],[103100.0,0.38346424],[103090.0,1.04681035],[103080.0,0.96006035]],[[103130.0,0.56588917],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749195808,[[103120.0,0.596876],[103110.0,0.70026807],[103100.0,0.38346424],[103090.0,1.04681035],[103080.0,0.96006035]],[[103130.0,0.56588917],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749196014,[[103120.0,0.60657296],[103110.0,1.10026807],[103100.0,0.38346424],[103090.0,1.04681035],[103080.0,0.96006035]],[[103130.0,0.56588917],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749196225,[[103120.0,0.61626974],[103110.0,1.10026807],[103100.0,0.38346424],[103090.0,1.04681035],[103080.0,0.96006035]],[[103130.0,0.37195909],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749196431,[[103120.0,0.61626974],[103110.0,1.10026807],[103100.0,0.38346424],[103090.0,1.04681035],[103080.0,0.61094035]],[[103130.0,0.38165558],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749196646,[[103120.0,0.60657296],[103110.0,1.10026807],[103100.0,0.38346424],[103090.0,1.04681035],[103080.0,0.61094035]],[[103130.0,0.38165558],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749196833,[[103120.0,0.60657296],[103110.0,1.10026807],[103100.0,0.38346424],[103090.0,1.04681035],[103080.0,0.51094035]],[[103130.0,0.57558557],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749197080,[[103120.0,0.596876],[103110.0,1.02714807],[103100.0,0.38346424],[103090.0,1.04681035],[103080.0,0.51094035]],[[103130.0,0.56588955],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749197297,[[103120.0,0.61627021],[103110.0,1.10054807],[103100.0,0.38346424],[103090.0,1.04681035],[103080.0,0.61094035]],[[103130.0,0.56588955],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749197507,[[103120.0,0.62596717],[103110.0,1.09085035],[103100.0,0.38346424],[103090.0,1.04681035],[103080.0,0.61094035]],[[103130.0,0.56588955],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749197714,[[103120.0,0.62596717],[103110.0,1.09077035],[103100.0,0.38346424],[103090.0,1.04681035],[103080.0,0.61094035]],[[103130.0,0.56588955],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749198160,[[103120.0,0.62596661],[103110.0,1.09077035],[103100.0,0.38346424],[103090.0,1.04681035],[103080.0,0.61094035]],[[103130.0,0.56588955],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749200707,[[103120.0,0.62596661],[103110.0,1.09077035],[103100.0,0.31037707],[103090.0,0.42689752],[103080.0,1.30394035]],[[103130.0,0.56588955],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749201246,[[103120.0,0.38353253],[103110.0,0.70976625],[103100.0,0.31037707],[103090.0,0.42689752],[103080.0,1.60306035]],[[103130.0,0.55619334],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749201450,[[103120.0,0.38353253],[103110.0,0.71946463],[103100.0,0.29477707],[103090.0,0.42689752],[103080.0,1.54306035]],[[103130.0,0.55619334],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749201657,[[103120.0,0.39322996],[103110.0,0.72916225],[103100.0,0.29477707],[103090.0,0.84279752],[103080.0,1.55306035]],[[103130.0,0.55619334],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749201862,[[103120.0,0.596876],[103110.0,0.71946387],[103100.0,0.29477707],[103090.0,0.84279752],[103080.0,1.60306035]],[[103130.0,0.55619334],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749202070,[[103120.0,0.596876],[103110.0,0.70976578],[103100.0,0.29477707],[103090.0,0.84279752],[103080.0,1.60306035]],[[103130.0,0.55619334],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749202273,[[103120.0,0.60657315],[103110.0,0.70976578],[103100.0,0.29477707],[103090.0,0.84279752],[103080.0,1.60306035]],[[103130.0,0.55619334],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749203333,[[103120.0,0.62596698],[103110.0,0.69037035],[103100.0,0.29477707],[103090.0,0.84279752],[103080.0,1.65306035]],[[103130.0,0.55619334],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749203533,[[103120.0,0.61627011],[103110.0,0.69037035],[103100.0,0.29477707],[103090.0,0.69806805],[103080.0,1.79778982]],[[103130.0,0.55619334],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749203738,[[103120.0,0.61627011],[103110.0,0.69037035],[103100.0,0.29477707],[103090.0,0.69806805],[103080.0,1.74778982]],[[103130.0,0.55619334],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749203912,[[103120.0,0.61627011],[103110.0,0.69037035],[103100.0,0.29477707],[103090.0,0.69806805],[103080.0,1.79778982]],[[103130.0,0.56300991],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749204888,[[103120.0,0.61627011],[103110.0,0.69037035],[103100.0,0.29477707],[103090.0,0.29806805],[103080.0,1.79778982]],[[103130.0,0.56300991],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749205274,[[103120.0,0.61627011],[103110.0,1.09037035],[103100.0,0.29477707],[103090.0,0.29806805],[103080.0,1.79778982]],[[103130.0,0.56300991],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749206049,[[103120.0,0.61627011],[103110.0,1.09037035],[103100.0,0.29477707],[103090.0,0.29806805],[103080.0,1.44866982]],[[103130.0,0.56300991],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749206259,[[103120.0,0.61627011],[103110.0,1.09037035],[103100.0,0.29477707],[103090.0,0.29806805],[103080.0,1.44866982]],[[103130.0,0.56300992],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749206472,[[103120.0,0.60657315],[103110.0,1.09037035],[103100.0,0.24573848],[103090.0,0.29806805],[103080.0,1.34866982]],[[103130.0,0.56300992],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749206674,[[103120.0,0.60657315],[103110.0,0.67407035],[103100.0,0.66203848],[103090.0,0.29806805],[103080.0,0.65566982]],[[103130.0,0.56300992],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749206849,[[103120.0,0.61627021],[103110.0,0.67407035],[103100.0,0.66203848],[103090.0,0.29806805],[103080.0,0.65566982]],[[103130.0,0.56300992],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749207282,[[103120.0,0.61627021],[103110.0,0.67407035],[103100.0,0.66203848],[103090.0,0.29806805],[103080.0,0.65566982]],[[103130.0,0.56300985],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749209034,[[103120.0,0.61627021],[103110.0,0.67407035],[103100.0,0.66203848],[103090.0,0.29806805],[103080.0,0.70566982]],[[103130.0,0.56300985],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749209437,[[103120.0,0.60657315],[103110.0,0.67407035],[103100.0,0.66203848],[103090.0,0.29806805],[103080.0,0.65566982]],[[103130.0,0.56300985],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749209845,[[103120.0,0.60657315],[103110.0,0.27407035],[103100.0,0.66203848],[103090.0,0.29806805],[103080.0,0.65566982]],[[103130.0,0.56300985],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749210262,[[103120.0,0.60657315],[103110.0,0.67407035],[103100.0,0.66203848],[103090.0,0.29806805],[103080.0,0.65566982]],[[103130.0,0.56300985],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749210473,[[103120.0,0.38353253],[103110.0,0.29346569],[103100.0,0.66203848],[103090.0,0.29806805],[103080.0,0.65566982]],[[103130.0,0.56300985],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749210474,[[103120.0,0.38353253],[103110.0,0.29346569],[103100.0,0.66203848],[103090.0,0.29806805],[103080.0,0.65566982]],[[103130.0,0.55331354],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749210691,[[103120.0,0.38353253],[103110.0,0.29310607],[103100.0,0.63219763],[103090.0,0.29806805],[103080.0,0.65566982]],[[103130.0,0.55331354],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.1958548]]]
["bitfinex","BTCUSD",1746749210692,[[103120.0,0.38353253],[103110.0,0.29310607],[103100.0,0.63219763],[103090.0,0.31416805],[103080.0,0.36021067]],[[103130.0,0.55331354],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749210907,[[103120.0,0.38353253],[103110.0,0.31250226],[103100.0,1.04189619],[103090.0,0.31416805],[103080.0,0.36021067]],[[103130.0,0.54649703],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749211324,[[103120.0,0.38353253],[103110.0,0.31250226],[103100.0,1.03219763],[103090.0,0.31416805],[103080.0,0.36021067]],[[103130.0,0.54649703],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749211526,[[103120.0,0.38353253],[103110.0,0.30280454],[103100.0,1.03219763],[103090.0,0.31416805],[103080.0,0.36021067]],[[103130.0,0.54649703],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749211739,[[103120.0,0.38353253],[103110.0,0.31250235],[103100.0,1.03219763],[103090.0,0.31416805],[103080.0,0.36021067]],[[103130.0,0.54649703],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749212514,[[103120.0,0.38353253],[103110.0,0.32220007],[103100.0,1.03219763],[103090.0,0.31416805],[103080.0,0.36021067]],[[103130.0,0.54649703],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749212706,[[103120.0,0.38353253],[103110.0,0.32220007],[103100.0,0.61589763],[103090.0,0.31416805],[103080.0,0.36021067]],[[103130.0,0.54649703],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749213314,[[103120.0,0.38353253],[103110.0,0.32219941],[103100.0,0.61589763],[103090.0,0.31416805],[103080.0,0.36021067]],[[103130.0,0.54649703],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749213723,[[103120.0,0.38353253],[103110.0,0.32219894],[103100.0,0.61589763],[103090.0,0.31416805],[103080.0,0.36021067]],[[103130.0,0.54649703],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749214704,[[103120.0,0.39322996],[103110.0,0.31250103],[103100.0,0.61589763],[103090.0,0.22498088],[103080.0,0.28856837]],[[103130.0,0.54649703],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749214911,[[103120.0,0.39322996],[103110.0,0.31250103],[103100.0,0.63109763],[103090.0,0.22498088],[103080.0,0.28856837]],[[103130.0,0.54649703],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749215151,[[103120.0,0.59687609],[103110.0,0.30280322],[103100.0,0.63109763],[103090.0,0.22498088],[103080.0,0.28856837]],[[103130.0,0.54649703],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749215389,[[103120.0,0.59687609],[103110.0,0.30280322],[103100.0,0.63109763],[103090.0,0.22498088],[103080.0,0.28856837]],[[103130.0,0.53680054],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749215588,[[103120.0,0.39322996],[103110.0,0.30280322],[103100.0,0.63109763],[103090.0,0.22498088],[103080.0,0.28856837]],[[103130.0,0.53680054],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749215798,[[103120.0,0.38353253],[103110.0,0.30280322],[103100.0,0.23109763],[103090.0,0.22498088],[103080.0,0.28856837]],[[103130.0,0.53680054],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749215960,[[103120.0,0.38353253],[103110.0,0.30280322],[103100.0,0.23109763],[103090.0,0.22498088],[103080.0,0.28856837]],[[103130.0,0.53680054],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.2558548]]]
["bitfinex","BTCUSD",1746749216170,[[103120.0,0.38353253],[103110.0,0.30280322],[103100.0,0.23109763],[103090.0,0.22498088],[103080.0,0.28856837]],[[103130.0,0.53680054],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749216379,[[103120.0,0.38353253],[103110.0,0.30280322],[103100.0,0.63109763],[103090.0,0.22498088],[103080.0,0.28856837]],[[103130.0,0.53680054],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749217543,[[103120.0,0.58717866],[103110.0,0.30280322],[103100.0,0.63109763],[103090.0,0.22498088],[103080.0,0.28856837]],[[103130.0,0.53680054],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749217968,[[103120.0,0.57748132],[103110.0,0.30280322],[103100.0,0.63109763],[103090.0,0.22498088],[103080.0,0.28856837]],[[103130.0,0.53680054],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749218195,[[103120.0,0.38353253],[103110.0,0.30280322],[103100.0,0.63109763],[103090.0,0.22498088],[103080.0,0.28856837]],[[103130.0,0.53680054],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749218714,[[103120.0,0.38353253],[103110.0,0.30280322],[103100.0,1.04739763],[103090.0,0.22498088],[103080.0,0.28856837]],[[103130.0,0.53680054],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749219269,[[103120.0,0.59687609],[103110.0,0.2931055],[103100.0,1.04739763],[103090.0,0.22498088],[103080.0,0.28856837]],[[103130.0,0.55619324],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649],[103170.0,0.3058548]]]
["bitfinex","BTCUSD",1746749219704,[[103110.0,0.2931055],[103100.0,1.04739763],[103090.0,0.22498088],[103080.0,0.28856837],[103040.0,0.67875472]],[[103120.0,0.00969706],[103130.0,0.53680054],[103140.0,0.19391201],[103150.0,0.53592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749219884,[[103110.0,0.29324481],[103100.0,1.04739763],[103090.0,0.22498088],[103080.0,0.28856837],[103040.0,0.67875472]],[[103120.0,0.00969706],[103130.0,0.53680054],[103140.0,0.19391201],[103150.0,0.53592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749220087,[[103110.0,0.29324481],[103100.0,0.63109763],[103090.0,0.22498088],[103080.0,0.28856837],[103040.0,0.67875472]],[[103120.0,0.02077883],[103130.0,0.52572999],[103140.0,0.19391201],[103150.0,0.53592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749220666,[[103110.0,0.29324481],[103100.0,0.63109763],[103090.0,0.28443959],[103080.0,0.28856837],[103040.0,0.67875472]],[[103120.0,0.02077873],[103130.0,0.52572999],[103140.0,0.19391201],[103150.0,0.53592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749220870,[[103110.0,0.30834481],[103100.0,0.63139763],[103090.0,0.26853959],[103080.0,0.28856837],[103040.0,0.67875472]],[[103120.0,0.03047588],[103130.0,0.52572999],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749221081,[[103110.0,0.29624481],[103100.0,0.64649763],[103090.0,0.26853959],[103080.0,0.28856837],[103040.0,0.67875472]],[[103120.0,0.03047588],[103130.0,0.52572999],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749221287,[[103110.0,0.30024481],[103100.0,0.64649763],[103090.0,0.26853959],[103080.0,0.28856837],[103040.0,0.67875472]],[[103120.0,0.03047588],[103130.0,0.52572999],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749221484,[[103110.0,0.64024481],[103100.0,0.64649763],[103090.0,0.26853959],[103080.0,0.28856837],[103040.0,0.67875472]],[[103120.0,0.03047588],[103130.0,0.52572999],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749221878,[[103110.0,0.64024481],[103100.0,0.64649763],[103090.0,0.26853959],[103080.0,0.28856837],[103040.0,0.67875472]],[[103120.0,0.04017275],[103130.0,0.52572999],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749222281,[[103110.0,0.64024519],[103100.0,0.64649763],[103090.0,0.26853959],[103080.0,0.28856837],[103040.0,0.67875472]],[[103120.0,0.04986934],[103130.0,0.52572999],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749223312,[[103110.0,0.64024519],[103100.0,0.24649763],[103090.0,0.26853959],[103080.0,0.28856837],[103040.0,0.67875472]],[[103120.0,0.04986934],[103130.0,0.52572999],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749223764,[[103110.0,0.64024519],[103100.0,0.64649763],[103090.0,0.20908088],[103080.0,0.2154812],[103070.0,1.83073888]],[[103120.0,0.05956659],[103130.0,0.52572999],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749224113,[[103110.0,0.6793122],[103100.0,0.64649763],[103090.0,0.20908088],[103080.0,0.2154812],[103070.0,1.83073888]],[[103120.0,0.05956659],[103130.0,0.52572999],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749224709,[[103110.0,0.6793122],[103100.0,1.06279763],[103090.0,0.20908088],[103080.0,0.2154812],[103070.0,1.83073888]],[[103120.0,0.05944721],[103130.0,0.52572999],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749225360,[[103110.0,0.67212909],[103100.0,1.06279763],[103090.0,0.20908088],[103080.0,0.2154812],[103070.0,1.83073888]],[[103120.0,0.05944721],[103130.0,0.52572999],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749226425,[[103110.0,0.85197282],[103100.0,1.03219763],[103090.0,0.20908088],[103080.0,0.5254812],[103070.0,1.79703328]],[[103120.0,0.01096239],[103130.0,0.3152],[103140.0,0.20971201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749226628,[[103110.0,0.85197282],[103100.0,1.03219763],[103090.0,0.20908088],[103080.0,0.5254812],[103070.0,1.79703328]],[[103120.0,0.01096239],[103130.0,0.32908807],[103140.0,0.22601201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749226846,[[103110.0,0.85197282],[103100.0,0.63219763],[103090.0,0.20908088],[103080.0,0.5254812],[103070.0,1.77314657]],[[103120.0,0.01096239],[103130.0,0.55089396],[103140.0,0.22601201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749227077,[[103110.0,0.85197282],[103100.0,0.63219763],[103090.0,0.20908088],[103080.0,0.5254812],[103070.0,1.77314657]],[[103120.0,0.02065917],[103130.0,0.55089396],[103140.0,0.22601201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749227308,[[103110.0,1.25197282],[103100.0,0.63219763],[103090.0,0.20908088],[103080.0,0.5254812],[103070.0,1.77314657]],[[103120.0,0.02065907],[103130.0,0.55089396],[103140.0,0.22601201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749227517,[[103110.0,1.23637282],[103100.0,0.64779763],[103090.0,0.20908088],[103080.0,0.5254812],[103070.0,1.77314657]],[[103120.0,0.02065907],[103130.0,0.53271495],[103140.0,0.22601201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749227732,[[103110.0,1.65267282],[103100.0,0.23149763],[103090.0,0.20908088],[103080.0,1.2184812],[103070.0,1.08014657]],[[103120.0,0.02065907],[103130.0,0.53271495],[103140.0,0.22601201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749228166,[[103110.0,1.65267282],[103100.0,0.23149763],[103090.0,0.21636019],[103080.0,1.2184812],[103070.0,1.08014657]],[[103120.0,0.02065907],[103130.0,0.53271495],[103140.0,0.22601201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749228390,[[103110.0,1.62820988],[103100.0,0.23149763],[103090.0,0.21636019],[103080.0,1.2184812],[103070.0,1.08014657]],[[103120.0,0.02065907],[103130.0,0.52301921],[103140.0,0.22601201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749228611,[[103110.0,1.60509601],[103100.0,0.23149763],[103090.0,0.24082313],[103080.0,1.2184812],[103070.0,1.08014657]],[[103120.0,0.02065907],[103130.0,0.52301921],[103140.0,0.22601201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749228821,[[103110.0,1.58909601],[103100.0,0.24669763],[103090.0,0.263937],[103080.0,1.2184812],[103070.0,1.08014657]],[[103120.0,0.03035585],[103130.0,0.51332319],[103140.0,0.22601201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749229014,[[103110.0,1.58909601],[103100.0,0.24669763],[103090.0,0.263937],[103080.0,1.2184812],[103070.0,1.08014657]],[[103120.0,0.03035585],[103130.0,0.51332319],[103140.0,0.21021201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749229295,[[103110.0,1.58909601],[103100.0,0.24669763],[103090.0,0.263937],[103080.0,1.2184812],[103070.0,1.08014657]],[[103120.0,0.03035585],[103130.0,0.52972319],[103140.0,0.21021201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749230337,[[103110.0,1.58909601],[103100.0,0.24669763],[103090.0,0.263937],[103080.0,1.5676412],[103070.0,0.73102657]],[[103120.0,0.03035585],[103130.0,0.52972319],[103140.0,0.21021201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749231677,[[103110.0,1.58909601],[103100.0,0.24669763],[103090.0,0.263937],[103080.0,1.5676412],[103070.0,0.73102657]],[[103120.0,0.04005281],[103130.0,0.52972319],[103140.0,0.21021201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749232416,[[103110.0,1.58909601],[103100.0,0.24669763],[103090.0,0.263937],[103080.0,1.5676412],[103070.0,0.73102657]],[[103120.0,0.03035585],[103130.0,0.52972319],[103140.0,0.21021201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749232631,[[103110.0,1.58909601],[103100.0,0.24669763],[103090.0,0.263937],[103080.0,1.5676412],[103070.0,0.73102657]],[[103120.0,0.03035585],[103130.0,0.54790238],[103140.0,0.21021201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749233056,[[103110.0,1.58909601],[103100.0,0.24669763],[103090.0,0.32339571],[103080.0,1.64072837],[103070.0,0.81629733]],[[103120.0,0.04005281],[103130.0,0.54790238],[103140.0,0.21021201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749233260,[[103110.0,1.58909601],[103100.0,0.24669763],[103090.0,0.32339571],[103080.0,1.64072837],[103070.0,0.81629733]],[[103120.0,0.03035585],[103130.0,0.52972319],[103140.0,0.21021201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749233528,[[103110.0,1.58909601],[103100.0,0.24669763],[103090.0,0.32339571],[103080.0,1.64072837],[103070.0,0.81629733]],[[103120.0,0.04005281],[103130.0,0.52972319],[103140.0,0.21021201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749233878,[[103110.0,1.57939867],[103100.0,0.24669763],[103090.0,0.32339571],[103080.0,1.64072837],[103070.0,0.81629733]],[[103120.0,0.04005281],[103130.0,0.52972319],[103140.0,0.21021201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749234082,[[103110.0,0.87418632],[103100.0,0.2353769],[103090.0,0.31913869],[103080.0,1.31618752],[103070.0,0.72629733]],[[103120.0,0.25570539],[103130.0,0.52972319],[103140.0,0.21021201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749234083,[[103110.0,0.87418632],[103100.0,0.2353769],[103090.0,0.31913869],[103080.0,1.31618752],[103070.0,0.72629733]],[[103120.0,0.25570539],[103130.0,0.49393039],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749234455,[[103110.0,0.8838846],[103100.0,0.25477412],[103090.0,0.31428044],[103080.0,1.31618752],[103070.0,0.72629733]],[[103120.0,0.2738836],[103130.0,0.49393039],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749234648,[[103110.0,1.08755039],[103100.0,0.6450749],[103090.0,0.31428044],[103080.0,1.31618752],[103070.0,0.72629733]],[[103120.0,0.25570539],[103130.0,0.49393039],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749234863,[[103110.0,1.08755039],[103100.0,0.63537596],[103090.0,0.31428044],[103080.0,1.31618752],[103070.0,0.72629733]],[[103120.0,0.27387979],[103130.0,0.49393039],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749235061,[[103110.0,1.09724848],[103100.0,0.63537596],[103090.0,0.31428044],[103080.0,1.31618752],[103070.0,0.72629733]],[[103120.0,0.27387979],[103130.0,0.49393039],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749235297,[[103110.0,1.10694648],[103100.0,0.62567721],[103090.0,0.31428044],[103080.0,1.31618752],[103070.0,0.72629733]],[[103120.0,0.27387979],[103130.0,0.49393039],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749235499,[[103110.0,1.11664439],[103100.0,0.61597874],[103090.0,0.31428044],[103080.0,1.31618752],[103070.0,0.72629733]],[[103120.0,0.27387979],[103130.0,0.49393039],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749235711,[[103110.0,1.11664383],[103100.0,0.61597874],[103090.0,0.31428044],[103080.0,1.31618752],[103070.0,0.82629733]],[[103120.0,0.079931],[103130.0,0.49393039],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749235889,[[103110.0,1.11664383],[103100.0,0.61597874],[103090.0,0.31428044],[103080.0,1.33930139],[103070.0,0.82629733]],[[103120.0,0.08962768],[103130.0,0.49393039],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749236090,[[103110.0,1.11664383],[103100.0,0.61597874],[103090.0,0.31428044],[103080.0,1.33930139],[103070.0,0.82629733]],[[103120.0,0.07993043],[103130.0,0.49393039],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749236290,[[103110.0,1.26488756],[103100.0,0.61597874],[103090.0,0.28308044],[103080.0,1.62618752],[103070.0,0.84018404]],[[103120.0,0.02065898],[103130.0,0.35099252],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749236619,[[103110.0,1.28048756],[103100.0,0.63107874],[103090.0,0.28308044],[103080.0,1.62618752],[103070.0,0.81629733]],[[103120.0,0.03035576],[103130.0,0.35099252],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749236769,[[103110.0,1.29558756],[103100.0,0.61597874],[103090.0,0.29048905],[103080.0,1.62618752],[103070.0,0.81629733]],[[103120.0,0.01096239],[103130.0,0.35099252],[103140.0,0.19391201],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749236970,[[103110.0,2.39436141],[103100.0,0.61597874],[103090.0,0.29048905],[103080.0,1.72618752],[103070.0,0.74018404]],[[103120.0,0.01096239],[103130.0,0.35099158],[103140.0,0.20360835],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749237175,[[103110.0,2.04335341],[103100.0,0.61597874],[103090.0,0.2759482],[103080.0,1.72618752],[103070.0,0.71629733]],[[103120.0,0.02065898],[103130.0,0.3703841],[103140.0,0.19391308],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749237387,[[103110.0,1.6222336],[103100.0,0.64597874],[103090.0,0.32352501],[103080.0,1.72618752],[103070.0,0.71629733]],[[103120.0,0.01096239],[103130.0,0.38008059],[103140.0,0.19391308],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749237554,[[103110.0,1.4773946],[103100.0,0.24597874],[103090.0,0.32352501],[103080.0,1.72618752],[103070.0,0.71629733]],[[103120.0,0.01096239],[103130.0,0.38008059],[103140.0,0.19391308],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749237958,[[103110.0,1.95497141],[103100.0,0.21597874],[103090.0,0.2859482],[103080.0,1.74007423],[103070.0,0.71629733]],[[103120.0,0.01096239],[103130.0,0.30969584],[103140.0,0.2456022],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749238196,[[103110.0,1.95497141],[103100.0,0.21597874],[103090.0,0.2859482],[103080.0,1.71618752],[103070.0,0.71629733]],[[103120.0,0.01096239],[103130.0,0.30969574],[103140.0,0.25529728],[103150.0,0.19592023],[103160.0,0.37217649]]]
["bitfinex","BTCUSD",1746749238800,[[103120.0,0.60958082],[103110.0,1.89587684],[103100.0,0.22597874],[103090.0,0.6259482],[103080.0,1.69007423]],[[103130.0,0.3],[103150.0,0.05288876],[103160.0,0.27150957],[103180.0,1.01320212],[103190.0,0.59509063]]]
["bitfinex","BTCUSD",1746749239000,[[103120.0,2.07191761],[103110.0,0.7720122],[103100.0,0.22597874],[103090.0,0.6759482],[103080.0,1.62815104]],[[103130.0,0.3],[103150.0,0.05288876],[103160.0,0.27150957],[103180.0,1.01320212],[103190.0,0.59509063]]]
["bitfinex","BTCUSD",1746749239001,[[103120.0,2.07191761],[103110.0,0.7720122],[103100.0,0.22597874],[103090.0,0.6759482],[103080.0,1.62815104]],[[103130.0,0.3],[103150.0,0.06258337],[103160.0,0.27150957],[103180.0,1.01320212],[103190.0,0.66677063]]]
["bitfinex","BTCUSD",1746749239213,[[103120.0,2.07191761],[103110.0,0.7720122],[103100.0,0.22597874],[103090.0,0.66078211],[103080.0,1.62815104]],[[103130.0,0.3002722],[103140.0,0.00969471],[103150.0,0.06258337],[103160.0,0.27150957],[103180.0,1.01320212]]]
["bitfinex","BTCUSD",1746749239416,[[103120.0,2.47191761],[103110.0,0.7720122],[103100.0,0.22597874],[103090.0,0.67594761],[103080.0,1.63320796]],[[103130.0,0.3002722],[103140.0,0.0193897],[103150.0,0.25647839],[103160.0,0.27150957],[103180.0,1.01320212]]]
["bitfinex","BTCUSD",1746749239612,[[103120.0,1.92229061],[103110.0,0.7720122],[103100.0,0.22597874],[103090.0,0.67594761],[103080.0,1.63320796]],[[103130.0,0.3002722],[103140.0,0.02908478],[103150.0,0.23708963],[103160.0,0.27150957],[103180.0,1.01320212]]]
["bitfinex","BTCUSD",1746749239814,[[103120.0,1.79469674],[103110.0,0.3557122],[103100.0,0.94209261],[103090.0,0.67594761],[103080.0,0.96409467]],[[103130.0,0.3002722],[103140.0,0.02908478],[103150.0,0.23708963],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749240441,[[103120.0,1.77889674],[103110.0,0.3527122],[103100.0,0.94209261],[103090.0,0.67594761],[103080.0,0.94020796]],[[103130.0,0.3002722],[103140.0,0.03878005],[103150.0,0.23708963],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749240763,[[103120.0,1.77989674],[103110.0,0.34004926],[103100.0,0.94209261],[103090.0,0.67594761],[103080.0,0.94020796]],[[103130.0,0.3002722],[103140.0,0.02908478],[103150.0,0.23708963],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749240971,[[103120.0,1.78189674],[103110.0,0.34004926],[103100.0,0.94209261],[103090.0,0.70041055],[103080.0,0.94020796]],[[103130.0,0.3002722],[103140.0,0.02908478],[103150.0,0.23708963],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749241594,[[103120.0,1.78189674],[103110.0,0.34004926],[103100.0,1.00155132],[103090.0,0.71403901],[103080.0,1.01185026]],[[103130.0,0.3002722],[103140.0,0.03878005],[103150.0,0.23708963],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749241845,[[103120.0,1.76569674],[103110.0,0.26836926],[103100.0,0.99155132],[103090.0,0.72403901],[103080.0,1.01185026]],[[103130.0,0.31966396],[103140.0,0.21330246],[103150.0,0.22739502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749242050,[[103120.0,1.83737674],[103110.0,0.28456926],[103100.0,0.99155132],[103090.0,0.72403901],[103080.0,1.01185026]],[[103130.0,0.30996794],[103140.0,0.22960246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749242163,[[103120.0,1.83737674],[103110.0,0.28456926],[103100.0,0.99155132],[103090.0,0.72403901],[103080.0,1.01185026]],[[103130.0,0.3317722],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749242398,[[103120.0,1.82283589],[103110.0,0.26876926],[103100.0,1.02189217],[103090.0,0.67403901],[103080.0,1.06185026]],[[103130.0,0.36085989],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749242613,[[103120.0,1.82283589],[103110.0,0.26876926],[103100.0,1.02189217],[103090.0,0.72403901],[103080.0,1.01185026]],[[103130.0,0.34146794],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749242837,[[103120.0,1.40653589],[103110.0,0.26876926],[103100.0,0.32889217],[103090.0,1.41703901],[103080.0,1.01185026]],[[103130.0,0.34146794],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749243265,[[103120.0,1.40653589],[103110.0,0.26876926],[103100.0,0.32889217],[103090.0,1.41703901],[103080.0,1.01185026]],[[103130.0,0.35116387],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749243478,[[103120.0,1.40653589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.36703901],[103080.0,1.06185026]],[[103130.0,0.35116387],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749243715,[[103120.0,1.40653589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.31703901],[103080.0,1.11185026]],[[103130.0,0.34997739],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749243903,[[103120.0,1.40653589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.36703901],[103080.0,1.06185026]],[[103130.0,0.34997739],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749244143,[[103120.0,1.40653589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.41703901],[103080.0,1.01185026]],[[103130.0,0.34997739],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749244363,[[103120.0,1.40653589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.41703901],[103080.0,1.01185026]],[[103130.0,0.33790281],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749244574,[[103120.0,1.40653589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.34395184],[103080.0,0.99796087]],[[103130.0,0.33790281],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749244978,[[103120.0,1.40653589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.29395184],[103080.0,1.04796087]],[[103130.0,0.33743602],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749245182,[[103120.0,1.40653589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.34395184],[103080.0,0.99796087]],[[103130.0,0.33743602],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749245500,[[103120.0,1.40653589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.29395184],[103080.0,0.74796087]],[[103130.0,0.34713195],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749245904,[[103120.0,1.82283589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.34395184],[103080.0,0.69796087]],[[103130.0,0.33743602],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749246346,[[103120.0,1.82283589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.29395184],[103080.0,0.74796087]],[[103130.0,0.34713204],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749246705,[[103120.0,1.82283589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.34395184],[103080.0,0.64020796]],[[103130.0,0.34639103],[103140.0,0.21330246],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749246914,[[103120.0,1.82283589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.34395184],[103080.0,0.64020796]],[[103130.0,0.33669529],[103140.0,0.22299801],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749247347,[[103120.0,1.82283589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.34395184],[103080.0,0.64020796]],[[103130.0,0.34639103],[103140.0,0.22299801],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749247815,[[103120.0,1.82283589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.34395184],[103080.0,0.64020796]],[[103130.0,0.33669529],[103140.0,0.02908628],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749248327,[[103120.0,1.82283589],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.34395184],[103080.0,0.64020796]],[[103130.0,0.33669529],[103140.0,0.01939073],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749248958,[[103120.0,1.39485736],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.34395184],[103080.0,0.64020796]],[[103130.0,0.33669529],[103140.0,0.01939073],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749249169,[[103120.0,1.72874454],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.34395184],[103080.0,0.64020796]],[[103130.0,0.33669529],[103140.0,0.01939073],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749249648,[[103120.0,1.72874454],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.24395184],[103080.0,0.74020796]],[[103130.0,0.33669529],[103140.0,0.01939073],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749250030,[[103120.0,1.72874454],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.29395184],[103080.0,0.69020796]],[[103130.0,0.33669529],[103140.0,0.01939073],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749250212,[[103120.0,1.72874454],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.24395184],[103080.0,0.74020796]],[[103130.0,0.33669529],[103140.0,0.01939073],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749250572,[[103120.0,1.72874454],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.29395184],[103080.0,0.69020796]],[[103130.0,0.33669529],[103140.0,0.01939073],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749250791,[[103120.0,1.68004554],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.29395184],[103080.0,0.69020796]],[[103130.0,0.33669529],[103140.0,0.01939073],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749251711,[[103120.0,1.68004554],[103110.0,0.25256926],[103100.0,0.34479217],[103090.0,1.29395184],[103080.0,0.69020796]],[[103130.0,0.33669529],[103140.0,0.02908572],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749253447,[[103120.0,1.68004554],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56712079]],[[103130.0,0.33669529],[103140.0,0.01939026],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749253650,[[103120.0,1.42394854],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56712079]],[[103130.0,0.33669529],[103140.0,0.02908572],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749253867,[[103120.0,1.42394854],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56712079]],[[103130.0,0.33669529],[103140.0,0.01939026],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749254064,[[103120.0,1.77646754],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56712079]],[[103130.0,0.33669529],[103140.0,0.01939026],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749254277,[[103120.0,1.77646754],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56712079]],[[103130.0,0.34639094],[103140.0,0.02908563],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749254423,[[103120.0,1.72655654],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56206387]],[[103130.0,0.33669529],[103140.0,0.02908563],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749254632,[[103120.0,1.72655654],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56712079]],[[103130.0,0.33669529],[103140.0,0.01939026],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749254853,[[103120.0,1.72655654],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56712079]],[[103130.0,0.33669529],[103140.0,0.02908572],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749255103,[[103120.0,1.72655654],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56712079]],[[103130.0,0.33669529],[103140.0,0.01939026],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749255282,[[103120.0,1.72655654],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56712079]],[[103130.0,0.32039529],[103140.0,0.03579026],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749255488,[[103120.0,1.72655654],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56712079]],[[103130.0,0.32039529],[103140.0,0.02908581],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749255701,[[103120.0,1.72655654],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56712079]],[[103130.0,0.33679529],[103140.0,0.02908572],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749255899,[[103120.0,1.72655654],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56712079]],[[103130.0,0.33679529],[103140.0,0.02908497],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749256129,[[103120.0,1.72655654],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56712079]],[[103130.0,0.32039529],[103140.0,0.02908488],[103150.0,0.19589502],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749256313,[[103120.0,1.72655654],[103110.0,0.25256926],[103100.0,0.28533346],[103090.0,1.40341055],[103080.0,0.56712079]],[[103130.0,0.32039529],[103140.0,0.02609471],[103150.0,0.20558945],[103160.0,0.27150957],[103180.0,0.32040212]]]
["bitfinex","BTCUSD",1746749256534,[[103120.0,1.77209739],[103110.0,0.25256926],[103100.0,0.24909261],[103090.0,2.01802761],[103080.0,0.2418475]],[[103130.0,0.30519529],[103150.0,0.017],[103160.0,0.19387359],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749256730,[[103120.0,1.4033742],[103110.0,0.25256926],[103100.0,0.91897874],[103090.0,1.32502761],[103080.0,0.2418475]],[[103130.0,0.30519529],[103150.0,0.04299386],[103160.0,0.21326047],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749256947,[[103120.0,1.4033742],[103110.0,0.25256926],[103100.0,0.91897874],[103090.0,1.32502761],[103080.0,0.2418475]],[[103130.0,0.29596808],[103150.0,0.052688],[103160.0,0.21326047],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749257166,[[103120.0,1.4033742],[103110.0,0.25256926],[103100.0,0.91897874],[103090.0,1.32502761],[103080.0,0.2418475]],[[103130.0,0.30518981],[103150.0,0.07207685],[103160.0,0.20356717],[103180.0,0.28125415],[103190.0,0.29593063]]]
["bitfinex","BTCUSD",1746749257607,[[103120.0,1.4033742],[103110.0,0.25256926],[103100.0,0.91897874],[103090.0,1.32502761],[103080.0,0.2418475]],[[103130.0,0.30518981],[103150.0,0.06238224],[103160.0,0.20356717],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749258025,[[103120.0,1.4033742],[103110.0,0.25256926],[103100.0,0.91897874],[103090.0,1.32502761],[103080.0,0.2418475]],[[103130.0,0.30518981],[103150.0,0.07207667],[103160.0,0.20356717],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749258231,[[103120.0,1.4033742],[103110.0,0.25256926],[103100.0,0.91897874],[103090.0,1.32502761],[103080.0,0.2418475]],[[103130.0,0.30518981],[103150.0,0.052688],[103160.0,0.20356717],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749258398,[[103120.0,1.4033742],[103110.0,0.25256926],[103100.0,0.91897874],[103090.0,1.32502761],[103080.0,0.2418475]],[[103130.0,0.30518981],[103150.0,0.06238233],[103160.0,0.20356717],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749259015,[[103120.0,1.4033742],[103110.0,0.25256926],[103100.0,0.91897874],[103090.0,1.32502761],[103080.0,0.2418475]],[[103130.0,0.30518981],[103150.0,0.07207667],[103160.0,0.20356717],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749259422,[[103120.0,1.4033742],[103110.0,0.25256926],[103100.0,0.91897874],[103090.0,1.32502761],[103080.0,0.21796079]],[[103130.0,0.30518981],[103150.0,0.08177128],[103160.0,0.19387359],[103180.0,0.28125415],[103190.0,0.29593063]]]
["bitfinex","BTCUSD",1746749259628,[[103120.0,1.4033742],[103110.0,0.25256926],[103100.0,0.91897874],[103090.0,1.32502761],[103080.0,0.21796079]],[[103130.0,0.30518981],[103150.0,0.08177128],[103160.0,0.27150957],[103180.0,0.28125415],[103190.0,0.29593063]]]
["bitfinex","BTCUSD",1746749259879,[[103120.0,1.4033742],[103110.0,0.25256926],[103100.0,0.91897874],[103090.0,1.32502761],[103080.0,0.21796079]],[[103130.0,0.30518981],[103150.0,0.07207667],[103160.0,0.27150957],[103180.0,0.28125415],[103190.0,0.29593063]]]
["bitfinex","BTCUSD",1746749260229,[[103120.0,1.4033742],[103110.0,0.25256926],[103100.0,0.97843745],[103090.0,1.2655689],[103080.0,0.29104796]],[[103130.0,0.30518981],[103150.0,0.08177128],[103160.0,0.27150957],[103180.0,0.28125415],[103190.0,0.29593063]]]
["bitfinex","BTCUSD",1746749260897,[[103120.0,1.8196742],[103110.0,0.25256926],[103100.0,0.97843745],[103090.0,1.2655689],[103080.0,0.29104796]],[[103130.0,0.30518981],[103150.0,0.08177128],[103160.0,0.27150957],[103180.0,0.28125415],[103190.0,0.29593063]]]
["bitfinex","BTCUSD",1746749261081,[[103120.0,1.8196742],[103110.0,0.25256926],[103100.0,0.97843745],[103090.0,1.2655689],[103080.0,0.29104796]],[[103130.0,0.30518981],[103150.0,0.08177128],[103160.0,0.27150957],[103180.0,0.28125415],[103190.0,0.33467654]]]
["bitfinex","BTCUSD",1746749262620,[[103140.0,0.56299672],[103130.0,0.23641949],[103120.0,1.42746915],[103110.0,0.54317392],[103100.0,1.36843745]],[[103150.0,0.04439377],[103160.0,0.22295447],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749262621,[[103140.0,0.56299672],[103130.0,0.23641949],[103120.0,1.42746915],[103110.0,0.54317392],[103100.0,1.36843745]],[[103150.0,0.04439377],[103160.0,0.22295447],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.84679852]]]
["bitfinex","BTCUSD",1746749262819,[[103140.0,1.06954364],[103130.0,0.62960562],[103120.0,0.60789423],[103110.0,1.25928779],[103100.0,0.67543745]],[[103150.0,0.05408773],[103160.0,0.22295447],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.84679852]]]
["bitfinex","BTCUSD",1746749263036,[[103140.0,1.06954364],[103130.0,0.62960562],[103120.0,0.20789423],[103110.0,1.25928779],[103100.0,0.67543745]],[[103150.0,0.05408773],[103160.0,0.22295447],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.84679852]]]
["bitfinex","BTCUSD",1746749263037,[[103140.0,1.06954364],[103130.0,0.62960562],[103120.0,0.20789423],[103110.0,1.25928779],[103100.0,0.67543745]],[[103150.0,0.04439377],[103160.0,0.22295447],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.84679852]]]
["bitfinex","BTCUSD",1746749263486,[[103140.0,1.46954364],[103130.0,0.62960562],[103120.0,0.20789423],[103110.0,1.25928779],[103100.0,0.67543745]],[[103150.0,0.04439377],[103160.0,0.22295447],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.84679852]]]
["bitfinex","BTCUSD",1746749264030,[[103140.0,1.46954364],[103130.0,0.64530562],[103120.0,0.19099423],[103110.0,1.25928779],[103100.0,0.67543745]],[[103150.0,0.002],[103160.0,0.06018018],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.74679852]]]
["bitfinex","BTCUSD",1746749264210,[[103140.0,1.46954364],[103130.0,0.64530562],[103120.0,0.19099423],[103110.0,1.25928779],[103100.0,0.67543745]],[[103150.0,0.002],[103160.0,0.06018018],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.84679852]]]
["bitfinex","BTCUSD",1746749264417,[[103140.0,1.06366364],[103130.0,0.64530562],[103120.0,0.19099423],[103110.0,1.25928779],[103100.0,0.67543745]],[[103150.0,0.004],[103160.0,0.06018018],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.84679852]]]
["bitfinex","BTCUSD",1746749264650,[[103140.0,1.06366364],[103130.0,0.64530562],[103120.0,0.19099423],[103110.0,1.3187465],[103100.0,0.68906591]],[[103150.0,0.004],[103160.0,0.06018018],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.84679852]]]
["bitfinex","BTCUSD",1746749264847,[[103140.0,2.00500464],[103130.0,0.64530562],[103120.0,0.19099423],[103110.0,1.3187465],[103100.0,0.68906591]],[[103150.0,0.004],[103160.0,0.06018018],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.84679852]]]
["bitfinex","BTCUSD",1746749265412,[[103140.0,2.00500464],[103130.0,0.64530562],[103120.0,0.19099423],[103110.0,1.6678265],[103100.0,0.68906591]],[[103150.0,0.004],[103160.0,0.06987385],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.84679852]]]
["bitfinex","BTCUSD",1746749265695,[[103140.0,1.85677264],[103130.0,0.64530562],[103120.0,0.18899423],[103110.0,1.6678265],[103100.0,0.68906591]],[[103150.0,0.004],[103160.0,0.06987385],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.84679852]]]
["bitfinex","BTCUSD",1746749265903,[[103140.0,1.87131349],[103130.0,0.64530562],[103120.0,0.18899423],[103110.0,1.6678265],[103100.0,0.68906591]],[[103150.0,0.004],[103160.0,0.06987376],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.84679852]]]
["bitfinex","BTCUSD",1746749266112,[[103140.0,1.87131349],[103130.0,0.64530562],[103120.0,0.17445338],[103110.0,1.6678265],[103100.0,0.68906591]],[[103150.0,0.004],[103160.0,0.06987376],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.8852637]]]
["bitfinex","BTCUSD",1746749266564,[[103140.0,1.81654649],[103130.0,0.64530562],[103120.0,0.17445338],[103110.0,1.6678265],[103100.0,0.68906591]],[[103150.0,0.01369377],[103160.0,0.06987376],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.8852637]]]
["bitfinex","BTCUSD",1746749266777,[[103140.0,1.64899349],[103130.0,0.64530562],[103120.0,0.17445338],[103110.0,1.6678265],[103100.0,0.68906591]],[[103150.0,0.004],[103160.0,0.05048669],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.8352637]]]
["bitfinex","BTCUSD",1746749267003,[[103140.0,2.06529349],[103130.0,0.22900562],[103120.0,0.17445338],[103110.0,1.6678265],[103100.0,0.68906591]],[[103150.0,0.004],[103160.0,0.05048632],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.8852637]]]
["bitfinex","BTCUSD",1746749267264,[[103140.0,2.06529349],[103130.0,0.22900562],[103120.0,0.17445338],[103110.0,1.6678265],[103100.0,0.68906591]],[[103150.0,0.006],[103160.0,0.06017981],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.8852637]]]
["bitfinex","BTCUSD",1746749267491,[[103140.0,2.06529349],[103130.0,0.22900562],[103120.0,0.17445338],[103110.0,1.6678265],[103100.0,0.68906591]],[[103150.0,0.006],[103160.0,0.06987348],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.8852637]]]
["bitfinex","BTCUSD",1746749267705,[[103140.0,2.06529349],[103130.0,0.22900562],[103120.0,0.17445338],[103110.0,1.6678265],[103100.0,0.68906591]],[[103150.0,0.006],[103160.0,0.06017981],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.8852637]]]
["bitfinex","BTCUSD",1746749267931,[[103140.0,2.06529349],[103130.0,0.22900562],[103120.0,0.17445338],[103110.0,1.6678265],[103100.0,0.68906591]],[[103150.0,0.004],[103160.0,0.06987348],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.8852637]]]
["bitfinex","BTCUSD",1746749268160,[[103140.0,2.06729349],[103130.0,0.22900562],[103120.0,0.17445338],[103110.0,1.60836779],[103100.0,0.73319036]],[[103150.0,0.004],[103160.0,0.06987348],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.8852637]]]
["bitfinex","BTCUSD",1746749268358,[[103140.0,2.06729349],[103130.0,0.22900562],[103120.0,0.17445338],[103110.0,1.60836779],[103100.0,0.73319036]],[[103150.0,0.004],[103160.0,0.06017981],[103180.0,0.28125415],[103190.0,0.19593063],[103200.0,1.8352637]]]
["bitfinex","BTCUSD",1746749268592,[[103140.0,2.08389349],[103130.0,0.21330562],[103120.0,0.16935338],[103110.0,1.59836779],[103100.0,0.73319036]],[[103150.0,0.004],[103160.0,0.05048622],[103170.0,0.20554754],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749268870,[[103140.0,2.08389349],[103130.0,0.22850562],[103120.0,0.16935338],[103110.0,1.59836779],[103100.0,0.73319036]],[[103150.0,0.004],[103160.0,0.05048622],[103170.0,0.20554754],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749269123,[[103140.0,2.08389349],[103130.0,0.22850562],[103120.0,0.16935338],[103110.0,1.59836779],[103100.0,0.73319036]],[[103150.0,0.004],[103160.0,0.06017961],[103170.0,0.20554754],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749269341,[[103140.0,2.08389349],[103130.0,0.22850562],[103120.0,0.16935338],[103110.0,1.59836779],[103100.0,0.73319036]],[[103150.0,0.002],[103160.0,0.06017961],[103170.0,0.20554754],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749269574,[[103140.0,2.08489349],[103130.0,0.22850562],[103120.0,0.16935338],[103110.0,1.59836779],[103100.0,0.73319036]],[[103150.0,0.002],[103160.0,0.06017961],[103170.0,0.20554754],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749269833,[[103140.0,2.06829349],[103130.0,0.24510562],[103120.0,0.16935338],[103110.0,1.59836779],[103100.0,0.73319036]],[[103150.0,0.002],[103160.0,0.05048622],[103170.0,0.20554754],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749270050,[[103140.0,2.06829349],[103130.0,0.24510562],[103120.0,0.16935338],[103110.0,1.59836779],[103100.0,0.73319036]],[[103150.0,0.002],[103160.0,0.06017971],[103170.0,0.20554754],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749270266,[[103140.0,2.06829349],[103130.0,0.24510562],[103120.0,0.16935338],[103110.0,1.59836779],[103100.0,0.73319036]],[[103150.0,0.002],[103160.0,0.06017961],[103170.0,0.20554754],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749270739,[[103140.0,2.08489349],[103130.0,0.21330562],[103120.0,0.46935338],[103110.0,1.59836779],[103100.0,0.73319036]],[[103150.0,0.002],[103160.0,0.06017961],[103170.0,0.20554754],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749270740,[[103140.0,2.08489349],[103130.0,0.21330562],[103120.0,0.46935338],[103110.0,1.69836779],[103100.0,0.35707707]],[[103150.0,0.002],[103160.0,0.0311],[103170.0,0.02138406],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749270949,[[103160.0,0.23749434],[103150.0,0.56986415],[103140.0,1.74744391],[103130.0,0.89691386],[103120.0,0.85877715]],[[103170.0,0.02138406],[103180.0,0.28125415],[103190.0,0.19593063]]]
["bitfinex","BTCUSD",1746749270950,[[103160.0,0.23749434],[103150.0,0.56986415],[103140.0,1.74744391],[103130.0,0.89691386],[103120.0,0.85877715]],[[103170.0,0.04339189],[103180.0,0.09701892],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.19590181]]]
["bitfinex","BTCUSD",1746749271159,[[103160.0,0.40980126],[103150.0,0.56986415],[103140.0,1.05287412],[103130.0,0.89691386],[103120.0,0.78832431]],[[103170.0,0.05308397],[103180.0,0.30054602],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.19590181]]]
["bitfinex","BTCUSD",1746749271364,[[103160.0,0.40980126],[103150.0,0.56986415],[103140.0,0.65287412],[103130.0,0.89691386],[103120.0,0.78832431]],[[103170.0,0.0337],[103180.0,0.10670996],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.19590181]]]
["bitfinex","BTCUSD",1746749271566,[[103160.0,0.40980126],[103150.0,0.56986415],[103140.0,0.65287412],[103130.0,0.89691386],[103120.0,0.78832431]],[[103170.0,0.02779198],[103180.0,0.03876568],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.19590181]]]
["bitfinex","BTCUSD",1746749271799,[[103160.0,0.80980126],[103150.0,0.56986415],[103140.0,0.65287412],[103130.0,0.89691386],[103120.0,0.73832431]],[[103170.0,0.01169198],[103180.0,0.24820171],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.19590181]]]
["bitfinex","BTCUSD",1746749272042,[[103160.0,0.80980126],[103150.0,0.56986415],[103140.0,0.65087412],[103130.0,0.89691386],[103120.0,0.78832431]],[[103170.0,0.02779198],[103180.0,0.23260171],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749272228,[[103160.0,0.80980126],[103150.0,0.56986415],[103140.0,0.69347912],[103130.0,0.89691386],[103120.0,0.78832431]],[[103170.0,0.04443981],[103180.0,0.23260171],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749272483,[[103160.0,0.80980126],[103150.0,0.56986415],[103140.0,0.66901618],[103130.0,0.89691386],[103120.0,0.78832431]],[[103170.0,0.05513198],[103180.0,0.22291067],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749272691,[[103160.0,0.80980126],[103150.0,0.55326415],[103140.0,0.68561618],[103130.0,0.89691386],[103120.0,0.78832431]],[[103170.0,0.05513198],[103180.0,0.22291067],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749273112,[[103160.0,0.80980126],[103150.0,0.55326415],[103140.0,0.68561618],[103130.0,0.89691386],[103120.0,0.78832431]],[[103170.0,0.05613198],[103180.0,0.22291067],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749274277,[[103160.0,0.80980126],[103150.0,0.55326415],[103140.0,0.68561618],[103130.0,0.89691386],[103120.0,0.78832431]],[[103170.0,0.06582425],[103180.0,0.21321934],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749274692,[[103160.0,0.80980126],[103150.0,0.55326415],[103140.0,0.68561618],[103130.0,0.89691386],[103120.0,0.78832431]],[[103170.0,0.07551661],[103180.0,0.20352773],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749275455,[[103160.0,0.80980126],[103150.0,0.55326415],[103140.0,0.68561618],[103130.0,0.89691386],[103120.0,0.78832431]],[[103170.0,0.07551661],[103180.0,0.19383603],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749275887,[[103160.0,1.26970626],[103150.0,0.55326415],[103140.0,0.22571118],[103130.0,0.95637257],[103120.0,0.86141148]],[[103170.0,0.07551661],[103180.0,0.19383603],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749276530,[[103160.0,1.26970626],[103150.0,0.56043118],[103140.0,0.22571118],[103130.0,0.95637257],[103120.0,0.86141148]],[[103170.0,0.07551661],[103180.0,0.19383603],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749277297,[[103160.0,1.26970626],[103150.0,0.55326415],[103140.0,0.24882505],[103130.0,0.95637257],[103120.0,0.83829761]],[[103170.0,0.07551661],[103180.0,0.19383603],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749277495,[[103160.0,1.26970626],[103150.0,0.55326415],[103140.0,0.24882505],[103130.0,0.95637257],[103120.0,0.83829761]],[[103170.0,0.08409982],[103180.0,0.19383603],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749277916,[[103160.0,1.26970626],[103150.0,0.55326415],[103140.0,0.24882505],[103130.0,0.95637257],[103120.0,0.83829761]],[[103170.0,0.09379237],[103180.0,0.19383603],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749278115,[[103160.0,1.26970626],[103150.0,0.55326415],[103140.0,0.24882505],[103130.0,0.95637257],[103120.0,0.83829761]],[[103170.0,0.08409982],[103180.0,0.19383603],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749278928,[[103160.0,1.49628426],[103150.0,0.59874685],[103140.0,0.24882505],[103130.0,0.95637257],[103120.0,0.76521044]],[[103170.0,0.08409982],[103180.0,0.19383603],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749280895,[[103160.0,1.49628426],[103150.0,0.59874685],[103140.0,0.24882505],[103130.0,0.95637257],[103120.0,0.76521044]],[[103170.0,0.08409982],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749280896,[[103160.0,1.49628426],[103150.0,0.59874685],[103140.0,0.24882505],[103130.0,1.25637257],[103120.0,0.46521044]],[[103170.0,0.04533104],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773],[103250.0,0.905734]]]
["bitfinex","BTCUSD",1746749281111,[[103160.0,1.49628426],[103150.0,0.59874685],[103140.0,0.24882505],[103130.0,1.25637257],[103120.0,0.46521044]],[[103170.0,0.02973104],[103180.0,0.03876597],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749281323,[[103160.0,1.49628426],[103150.0,0.60617367],[103140.0,0.24882505],[103130.0,1.25637257],[103120.0,0.46521044]],[[103170.0,0.02332312],[103180.0,0.26460293],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749281497,[[103160.0,1.49628426],[103150.0,0.60617367],[103140.0,0.24882505],[103130.0,1.25637257],[103120.0,0.46521044]],[[103170.0,0.05482312],[103180.0,0.23260293],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749281917,[[103160.0,1.49628426],[103150.0,0.60617367],[103140.0,0.24882505],[103130.0,1.25637257],[103120.0,0.46521044]],[[103170.0,0.03832312],[103180.0,0.24910293],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749282321,[[103160.0,1.49628426],[103150.0,0.60617367],[103140.0,0.24882505],[103130.0,1.25637257],[103120.0,0.46521044]],[[103170.0,0.03832312],[103180.0,0.23260293],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749282538,[[103160.0,1.22610126],[103150.0,0.60617367],[103140.0,0.24882505],[103130.0,1.25637257],[103120.0,0.46521044]],[[103170.0,0.05482312],[103180.0,0.23260293],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749282734,[[103160.0,1.88097326],[103150.0,0.60617367],[103140.0,0.24882505],[103130.0,1.25637257],[103120.0,0.46521044]],[[103170.0,0.05482312],[103180.0,0.23260293],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749283160,[[103160.0,1.88097326],[103150.0,0.60617367],[103140.0,0.24882505],[103130.0,1.25637257],[103120.0,0.46521044]],[[103170.0,0.04513104],[103180.0,0.01938256],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749283477,[[103160.0,1.88097326],[103150.0,0.60617367],[103140.0,0.24882505],[103130.0,1.28083551],[103120.0,0.46521044]],[[103170.0,0.03832293],[103180.0,0.04557417],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749283731,[[103160.0,1.88097326],[103150.0,0.60617367],[103140.0,0.24882505],[103130.0,1.28083551],[103120.0,0.46521044]],[[103170.0,0.02863104],[103180.0,0.05526597],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773]]]
["bitfinex","BTCUSD",1746749284145,[[103170.0,0.56293216],[103160.0,1.87127968],[103150.0,0.26288567],[103140.0,0.23562505],[103130.0,1.28083551]],[[103180.0,0.05526597],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773],[106470.0,0.00942063]]]
["bitfinex","BTCUSD",1746749284353,[[103170.0,0.56293216],[103160.0,0.81640768],[103150.0,0.26288567],[103140.0,0.23562505],[103130.0,1.28083551]],[[103180.0,0.05526597],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773],[106470.0,0.00942063]]]
["bitfinex","BTCUSD",1746749284540,[[103170.0,0.56293216],[103160.0,0.81640768],[103150.0,0.26288567],[103140.0,0.23562505],[103130.0,1.28083551]],[[103180.0,0.05526597],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773],[103570.0,0.00273]]]
["bitfinex","BTCUSD",1746749284745,[[103170.0,0.56293216],[103160.0,0.81640768],[103150.0,0.26288567],[103140.0,0.23562505],[103130.0,1.62983551]],[[103180.0,0.05526597],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773],[103570.0,0.00273]]]
["bitfinex","BTCUSD",1746749284933,[[103170.0,0.96293216],[103160.0,0.81640768],[103150.0,0.26288567],[103140.0,0.23562505],[103130.0,1.62983551]],[[103180.0,0.24910198],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773],[103250.0,0.711908]]]
["bitfinex","BTCUSD",1746749285690,[[103170.0,0.96293216],[103160.0,0.74476768],[103150.0,0.26288567],[103140.0,0.23562505],[103130.0,1.62983551]],[[103180.0,0.24910198],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773],[103250.0,0.711908]]]
["bitfinex","BTCUSD",1746749285894,[[103170.0,1.03453216],[103160.0,0.74476768],[103150.0,0.26288567],[103140.0,0.23562505],[103130.0,1.62983551]],[[103180.0,0.24910198],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773],[103250.0,0.711908]]]
["bitfinex","BTCUSD",1746749286554,[[103170.0,1.02483999],[103160.0,0.74476768],[103150.0,0.26288567],[103140.0,0.23562505],[103130.0,1.62983551]],[[103180.0,0.23941084],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773],[103250.0,0.711908]]]
["bitfinex","BTCUSD",1746749286768,[[103170.0,0.74],[103160.0,0.51696692],[103150.0,0.24905299],[103140.0,0.21251118],[103130.0,1.23591386]],[[103180.0,0.22002781],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773],[103230.0,1.42543849]]]
["bitfinex","BTCUSD",1746749286979,[[103170.0,0.74],[103160.0,0.61986646],[103150.0,0.26844128],[103140.0,0.2494659],[103130.0,1.2753768]],[[103180.0,0.23532781],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.20312773],[103220.0,0.4217639]]]
["bitfinex","BTCUSD",1746749287174,[[103160.0,0.7563],[103150.0,0.33036379],[103140.0,0.23841513],[103130.0,1.2762768],[103120.0,0.19242206]],[[103170.0,0.23644735],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.27148459],[103210.0,0.30312773]]]
["bitfinex","BTCUSD",1746749287398,[[103160.0,0.4163],[103150.0,0.34005822],[103140.0,0.23841513],[103130.0,1.2762768],[103120.0,0.19762206]],[[103170.0,0.23644735],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.32148459],[103210.0,0.60312773]]]
["bitfinex","BTCUSD",1746749287609,[[103160.0,0.4163],[103150.0,0.35944641],[103140.0,0.95902505],[103130.0,1.2603768],[103120.0,0.21272206]],[[103170.0,0.23644735],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.32148459],[103210.0,0.60312773]]]
["bitfinex","BTCUSD",1746749287849,[[103150.0,0.68975236],[103140.0,1.03532505],[103130.0,0.58191765],[103120.0,0.21272206],[103110.0,1.38675776]],[[103160.0,0.02907961],[103170.0,0.2267548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.32148459]]]
["bitfinex","BTCUSD",1746749288050,[[103150.0,0.68980019],[103140.0,1.03532505],[103130.0,0.58191765],[103120.0,0.21272206],[103110.0,1.38675776]],[[103160.0,0.06177961],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.32148459]]]
["bitfinex","BTCUSD",1746749288271,[[103150.0,0.69949424],[103140.0,1.03532505],[103130.0,0.58191765],[103120.0,0.21272206],[103110.0,1.38675776]],[[103160.0,0.06177933],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.32148459]]]
["bitfinex","BTCUSD",1746749288469,[[103150.0,0.69949359],[103140.0,1.03532505],[103130.0,0.58191765],[103120.0,0.21272206],[103110.0,1.38675776]],[[103160.0,0.06177933],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.32148459]]]
["bitfinex","BTCUSD",1746749288711,[[103150.0,0.62789359],[103140.0,1.03532505],[103130.0,0.58191765],[103120.0,0.21272206],[103110.0,1.38675776]],[[103160.0,0.07147282],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.32148459]]]
["bitfinex","BTCUSD",1746749288931,[[103150.0,0.69949359],[103140.0,1.01221118],[103130.0,0.58191765],[103120.0,0.21272206],[103110.0,1.40987163]],[[103160.0,0.07147282],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.32148459]]]
["bitfinex","BTCUSD",1746749289337,[[103150.0,0.70149359],[103140.0,1.01221118],[103130.0,0.58191765],[103120.0,0.21272206],[103110.0,1.40987163]],[[103160.0,0.07147282],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.32148459]]]
["bitfinex","BTCUSD",1746749289953,[[103150.0,0.70249359],[103140.0,1.01221118],[103130.0,0.58191765],[103120.0,0.21272206],[103110.0,1.40987163]],[[103160.0,0.07147282],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.32148459]]]
["bitfinex","BTCUSD",1746749290386,[[103150.0,0.6637172],[103140.0,1.01221118],[103130.0,0.58191765],[103120.0,0.21272206],[103110.0,1.39987163]],[[103160.0,0.07147282],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749290522,[[103150.0,0.61823482],[103140.0,1.08677847],[103130.0,0.55745471],[103120.0,0.09551044],[103110.0,1.42070611]],[[103160.0,0.25565414],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749290730,[[103150.0,0.64731772],[103140.0,1.06738859],[103130.0,0.55745471],[103120.0,0.09551044],[103110.0,1.42070611]],[[103160.0,0.25565414],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749291603,[[103150.0,0.63762377],[103140.0,1.06738859],[103130.0,0.55745471],[103120.0,0.09551044],[103110.0,1.42070611]],[[103160.0,0.26279345],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749291808,[[103150.0,0.56602377],[103140.0,1.06738859],[103130.0,0.55745471],[103120.0,0.09551044],[103110.0,1.42070611]],[[103160.0,0.25310006],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749292024,[[103150.0,0.63758377],[103140.0,1.06738859],[103130.0,0.55745471],[103120.0,0.09551044],[103110.0,1.42070611]],[[103160.0,0.25310006],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749292233,[[103150.0,0.5757181],[103140.0,1.06738859],[103130.0,0.55745471],[103120.0,0.09551044],[103110.0,1.42070611]],[[103160.0,0.25310006],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749292449,[[103150.0,0.63758377],[103140.0,1.06738859],[103130.0,0.55745471],[103120.0,0.09551044],[103110.0,1.42070611]],[[103160.0,0.25310006],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749292594,[[103150.0,0.41460783],[103140.0,1.09647384],[103130.0,0.55745471],[103120.0,0.09551044],[103110.0,1.41070611]],[[103160.0,0.24340657],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749292803,[[103150.0,0.41460783],[103140.0,1.10616855],[103130.0,0.55745471],[103120.0,0.09551044],[103110.0,1.41070611]],[[103160.0,0.24340657],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749293014,[[103150.0,0.35274244],[103140.0,1.09647328],[103130.0,0.55745471],[103120.0,0.09551044],[103110.0,1.42070611]],[[103160.0,0.24340657],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749293210,[[103150.0,0.35274244],[103140.0,1.16803328],[103130.0,0.55745471],[103120.0,0.09551044],[103110.0,1.42070611]],[[103160.0,0.24340657],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749293496,[[103150.0,0.35274244],[103140.0,1.11285587],[103130.0,0.60293741],[103120.0,0.09551044],[103110.0,1.3512474]],[[103160.0,0.24340657],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.38148459]]]
["bitfinex","BTCUSD",1746749293699,[[103150.0,0.34304783],[103140.0,1.11285587],[103130.0,0.60293741],[103120.0,0.09551044],[103110.0,1.0512474]],[[103160.0,0.2337129],[103170.0,0.1938548],[103180.0,0.19383601],[103190.0,0.19593063],[103200.0,0.38148459]]]
["bitfinex","BTCUSD",1746749293902,[[103150.0,0.00304783],[103140.0,0.002],[103130.0,1.01923741],[103120.0,0.08031044],[103110.0,0.25749755]],[[103160.0,0.2337129],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.29593063],[103200.0,0.35304459]]]
["bitfinex","BTCUSD",1746749294126,[[103150.0,0.00304783],[103140.0,0.002],[103130.0,1.0956487],[103120.0,0.06521044],[103110.0,0.32735227]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749294293,[[103150.0,0.00304783],[103140.0,0.35169537],[103130.0,0.75634435],[103120.0,0.06521044],[103110.0,0.31281142]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749294501,[[103150.0,0.00304783],[103140.0,0.54560647],[103130.0,1.15634435],[103120.0,0.06521044],[103110.0,0.31281142]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749294649,[[103150.0,0.00304783],[103140.0,0.54560647],[103130.0,1.15634416],[103120.0,0.06521044],[103110.0,0.31281142]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749294855,[[103150.0,0.00304783],[103140.0,0.55530174],[103130.0,1.15634416],[103120.0,0.06521044],[103110.0,0.32735227]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749295714,[[103150.0,0.00304783],[103140.0,0.54560647],[103130.0,0.75634416],[103120.0,0.06521044],[103110.0,0.32735227]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749295928,[[103150.0,0.00304783],[103140.0,0.54560656],[103130.0,0.75634416],[103120.0,0.06521044],[103110.0,0.32735227]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749296055,[[103150.0,0.00304783],[103140.0,0.54560656],[103130.0,1.15634416],[103120.0,0.06521044],[103110.0,0.32735227]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749296251,[[103150.0,0.00304783],[103140.0,0.342],[103130.0,1.15634416],[103120.0,0.06521044],[103110.0,0.32735227]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749296707,[[103150.0,0.00304783],[103140.0,0.36139083],[103130.0,1.15634416],[103120.0,0.06521044],[103110.0,0.32735227]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749296936,[[103150.0,0.00304783],[103140.0,0.56499528],[103130.0,1.14664814],[103120.0,0.06521044],[103110.0,0.32735227]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749297286,[[103150.0,0.00304783],[103140.0,0.55530001],[103130.0,1.14664814],[103120.0,0.06521044],[103110.0,0.32735227]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749297493,[[103150.0,0.00304783],[103140.0,0.35169555],[103130.0,1.14664814],[103120.0,0.06521044],[103110.0,0.32735227]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749297690,[[103150.0,0.00304783],[103140.0,0.342],[103130.0,1.14664814],[103120.0,0.06521044],[103110.0,0.32735227]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749297893,[[103150.0,0.00304783],[103140.0,0.36139092],[103130.0,1.14664814],[103120.0,0.06521044],[103110.0,0.32735227]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749298092,[[103150.0,0.00304783],[103140.0,0.57469143],[103130.0,1.13695221],[103120.0,0.06521044],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749298296,[[103150.0,0.00104783],[103140.0,0.56499625],[103130.0,1.13695221],[103120.0,0.06521044],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749298779,[[103150.0,4.783e-05],[103140.0,0.35169555],[103130.0,1.13695221],[103120.0,0.06521044],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749299219,[[103150.0,4.783e-05],[103140.0,0.36139092],[103130.0,0.73695221],[103120.0,0.06521044],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749299442,[[103150.0,4.783e-05],[103140.0,0.56499728],[103130.0,0.73695221],[103120.0,0.06521044],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749299647,[[103150.0,4.783e-05],[103140.0,0.56499728],[103130.0,1.13695221],[103120.0,0.06521044],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749299848,[[103150.0,4.783e-05],[103140.0,0.55530201],[103130.0,0.64909221],[103120.0,0.48151044],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749299972,[[103150.0,4.783e-05],[103140.0,0.5553021],[103130.0,0.72065221],[103120.0,0.48151044],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749300324,[[103150.0,4.783e-05],[103140.0,0.58438782],[103130.0,0.71095656],[103120.0,0.48151044],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749300527,[[103150.0,4.783e-05],[103140.0,0.58438726],[103130.0,0.71095656],[103120.0,0.48151044],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749300743,[[103150.0,4.783e-05],[103140.0,0.57469227],[103130.0,0.71095656],[103120.0,0.48151044],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749300956,[[103150.0,4.783e-05],[103140.0,0.57469227],[103130.0,0.66547386],[103120.0,0.52699314],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749301383,[[103150.0,4.783e-05],[103140.0,0.58438726],[103130.0,0.66547386],[103120.0,0.52699314],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749301594,[[103150.0,4.783e-05],[103140.0,0.57469227],[103130.0,0.66547386],[103120.0,0.52699314],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749302764,[[103150.0,4.783e-05],[103140.0,0.57469227],[103130.0,0.59391386],[103120.0,0.52699314],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749302965,[[103150.0,4.783e-05],[103140.0,0.56499719],[103130.0,0.26547386],[103120.0,0.52699314],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749303281,[[103150.0,4.783e-05],[103140.0,0.57469227],[103130.0,0.26547386],[103120.0,0.52699314],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749303492,[[103150.0,4.783e-05],[103140.0,0.57469237],[103130.0,0.66547386],[103120.0,0.52699314],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749303648,[[103150.0,4.783e-05],[103140.0,0.002],[103130.0,0.28486638],[103120.0,0.52699314],[103110.0,0.40498825]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.27147199],[103190.0,0.30593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749303649,[[103150.0,4.783e-05],[103140.0,0.002],[103130.0,0.28486638],[103120.0,0.86699314],[103110.0,0.30288933]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.37147199],[103190.0,0.54593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749303857,[[103150.0,4.783e-05],[103140.0,0.002],[103130.0,0.24239399],[103120.0,0.93855314],[103110.0,0.30288933]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.37147199],[103190.0,0.54593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749304075,[[103150.0,4.783e-05],[103140.0,0.002],[103130.0,0.23269768],[103120.0,1.33855314],[103110.0,0.30288933]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.37147199],[103190.0,0.54593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749304284,[[103150.0,4.783e-05],[103140.0,0.02139101],[103130.0,0.22300147],[103120.0,1.33855314],[103110.0,0.30288933]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.32147199],[103190.0,0.59593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749304498,[[103150.0,4.783e-05],[103140.0,0.002],[103130.0,0.21330582],[103120.0,1.33855314],[103110.0,0.30288933]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.37147199],[103190.0,0.59593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749304499,[[103150.0,4.783e-05],[103140.0,0.002],[103130.0,0.21330582],[103120.0,1.33855314],[103110.0,0.30288933]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.37147199],[103190.0,0.54593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749304962,[[103150.0,4.783e-05],[103140.0,0.002],[103130.0,0.22300222],[103120.0,1.33855314],[103110.0,0.30288933]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.37147199],[103190.0,0.54593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749305176,[[103150.0,4.783e-05],[103140.0,0.002],[103130.0,0.23269787],[103120.0,1.33855314],[103110.0,0.30288933]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.37147199],[103190.0,0.54593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749305436,[[103150.0,4.783e-05],[103140.0,0.002],[103130.0,0.21330638],[103120.0,1.26699314],[103110.0,0.30288933]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.37147199],[103190.0,0.54593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749305654,[[103150.0,4.783e-05],[103140.0,0.002],[103130.0,0.20361026],[103120.0,1.26699314],[103110.0,0.30288933]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.37147199],[103190.0,0.54593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749305862,[[103150.0,4.783e-05],[103140.0,0.002],[103130.0,0.23269824],[103120.0,0.93194982],[103110.0,0.30288933]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.37147199],[103190.0,0.54593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749306072,[[103150.0,4.783e-05],[103140.0,0.002],[103130.0,0.24239389],[103120.0,0.92225314],[103110.0,0.30288933]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.37147199],[103190.0,0.54593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749306666,[[103150.0,4.783e-05],[103140.0,0.002],[103130.0,0.23269824],[103120.0,0.92225314],[103110.0,0.30288933]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.37147199],[103190.0,0.54593063],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749307329,[[103150.0,4.783e-05],[103140.0,0.002],[103130.0,0.34],[103120.0,0.11069314],[103110.0,0.28658933]],[[103160.0,0.33437982],[103170.0,0.1938548],[103180.0,0.38147199],[103190.0,0.55047148],[103200.0,1.03584459]]]
["bitfinex","BTCUSD",1746749307555,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.0474827],[103110.0,0.70288933],[103100.0,0.29579125]],[[103160.0,0.38720328],[103170.0,0.1938548],[103180.0,0.38147199],[103190.0,1.24327148],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749307812,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.59112862],[103110.0,1.17310191],[103100.0,0.30643433]],[[103160.0,0.33437982],[103170.0,0.2938548],[103180.0,0.28147199],[103190.0,1.24327148],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749307976,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.58143137],[103110.0,1.18279991],[103100.0,0.30643433]],[[103160.0,0.33437982],[103170.0,0.2938548],[103180.0,0.28147199],[103190.0,1.24327148],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749308221,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.59112871],[103110.0,1.17310182],[103100.0,0.30643433]],[[103160.0,0.3728947],[103170.0,0.3959548],[103180.0,0.28147199],[103190.0,1.24327148],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749308451,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.39718013],[103110.0,1.17310182],[103100.0,0.30643433]],[[103160.0,0.3728947],[103170.0,0.2938548],[103180.0,0.28147199],[103190.0,1.24327148],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749308638,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.60082578],[103110.0,1.17310182],[103100.0,0.30643433]],[[103160.0,0.3728947],[103170.0,0.2938548],[103180.0,0.28147199],[103190.0,1.24327148],[103200.0,0.34304459]]]
["bitfinex","BTCUSD",1746749308817,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.60082578],[103110.0,1.07842795],[103100.0,0.24697562]],[[103160.0,0.3728947],[103170.0,0.3654148],[103180.0,0.28147199],[103190.0,1.24327148],[103200.0,0.27148459]]]
["bitfinex","BTCUSD",1746749309027,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.60082578],[103110.0,1.14998795],[103100.0,0.24697562]],[[103160.0,0.3728947],[103170.0,0.3654148],[103180.0,0.28147199],[103190.0,1.24327148],[103200.0,0.27148459]]]
["bitfinex","BTCUSD",1746749309593,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.3874827],[103110.0,0.76938414],[103100.0,0.24697562]],[[103160.0,0.3728947],[103170.0,0.3654148],[103180.0,0.28147199],[103190.0,1.24327148],[103200.0,0.27148459]]]
["bitfinex","BTCUSD",1746749309771,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.39718013],[103110.0,0.74998786],[103100.0,0.24697562]],[[103160.0,0.3728947],[103170.0,0.3654148],[103180.0,0.28147199],[103190.0,1.24327148],[103200.0,0.27148459]]]
["bitfinex","BTCUSD",1746749310173,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.3874827],[103110.0,0.66873033],[103100.0,0.24697562]],[[103160.0,0.3728947],[103170.0,0.3754148],[103180.0,0.27147199],[103190.0,1.24327148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749310328,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.3874827],[103110.0,0.74998833],[103100.0,0.24697562]],[[103160.0,0.3728947],[103170.0,0.3754148],[103180.0,0.27147199],[103190.0,1.24327148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749310769,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.3874827],[103110.0,0.74029071],[103100.0,0.24697562]],[[103160.0,0.3728947],[103170.0,0.3754148],[103180.0,0.27147199],[103190.0,1.24327148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749310968,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.3874827],[103110.0,0.74998833],[103100.0,0.24697562]],[[103160.0,0.3728947],[103170.0,0.3754148],[103180.0,0.27147199],[103190.0,1.24327148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749311169,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.3874827],[103110.0,0.74998843],[103100.0,0.24697562]],[[103160.0,0.3728947],[103170.0,0.3754148],[103180.0,0.27147199],[103190.0,1.24327148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749311374,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.3874827],[103110.0,0.75968605],[103100.0,0.24697562]],[[103160.0,0.3728947],[103170.0,0.3754148],[103180.0,0.27147199],[103190.0,1.24327148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749311780,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.3874827],[103110.0,0.34338605],[103100.0,0.66327562]],[[103160.0,0.3728947],[103170.0,1.0682148],[103180.0,0.27147199],[103190.0,0.55047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749312430,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.34338605],[103100.0,0.70875832]],[[103160.0,0.3728947],[103170.0,1.0682148],[103180.0,0.27147199],[103190.0,0.55047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749312653,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.43071956],[103100.0,0.70875832]],[[103160.0,0.3728947],[103170.0,1.0682148],[103180.0,0.27147199],[103190.0,0.55047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749312798,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.42102203],[103100.0,0.70875832]],[[103160.0,0.3728947],[103170.0,1.0682148],[103180.0,0.27147199],[103190.0,0.55047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749313453,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.74946203],[103100.0,0.70875832]],[[103160.0,0.3728947],[103170.0,1.0682148],[103180.0,0.27147199],[103190.0,0.55047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749313670,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.82102203],[103100.0,0.70875832]],[[103160.0,0.3728947],[103170.0,1.0682148],[103180.0,0.27147199],[103190.0,0.55047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749314187,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.81132441],[103100.0,0.70875832]],[[103160.0,0.3728947],[103170.0,1.0682148],[103180.0,0.27147199],[103190.0,0.55047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749314401,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.8113245],[103100.0,0.70875832]],[[103160.0,0.3728947],[103170.0,1.0682148],[103180.0,0.27147199],[103190.0,0.55047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749314609,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.35169734],[103110.0,0.82102165],[103100.0,0.70875832]],[[103160.0,0.3728947],[103170.0,1.0682148],[103180.0,0.27147199],[103190.0,0.55047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749314818,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.002],[103110.0,0.75915918],[103100.0,0.70875832]],[[103160.0,0.7628947],[103170.0,1.0182148],[103180.0,0.27147199],[103190.0,0.55047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749315145,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.02139477],[103110.0,0.81132346],[103100.0,1.04875832]],[[103160.0,0.7628947],[103170.0,1.0182148],[103180.0,0.27147199],[103190.0,0.21047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749315321,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.01169743],[103110.0,0.81132346],[103100.0,1.00327562]],[[103160.0,0.7628947],[103170.0,1.0182148],[103180.0,0.27147199],[103190.0,0.21047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749315526,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.01169743],[103110.0,0.41132346],[103100.0,1.00327562]],[[103160.0,0.7628947],[103170.0,1.0182148],[103180.0,0.27147199],[103190.0,0.21047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749317050,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.02139477],[103110.0,0.41132346],[103100.0,1.00327562]],[[103160.0,0.7628947],[103170.0,1.0182148],[103180.0,0.27147199],[103190.0,0.21047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749317250,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.22503958],[103110.0,0.40162574],[103100.0,0.98757562]],[[103160.0,0.7628947],[103170.0,1.0182148],[103180.0,0.27147199],[103190.0,0.21047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749317458,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.21534243],[103110.0,0.43312574],[103100.0,0.97217562]],[[103160.0,0.7628947],[103170.0,1.0182148],[103180.0,0.27147199],[103190.0,0.21047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749317691,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.002],[103110.0,0.43312574],[103100.0,0.97217562]],[[103160.0,0.7628947],[103170.0,1.0182148],[103180.0,0.27147199],[103190.0,0.21047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749317911,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.02139477],[103110.0,0.43312574],[103100.0,0.97217562]],[[103160.0,0.7628947],[103170.0,1.0182148],[103180.0,0.27147199],[103190.0,0.21047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749318158,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.01169743],[103110.0,0.43312574],[103100.0,0.97217562]],[[103160.0,0.7628947],[103170.0,1.0182148],[103180.0,0.27147199],[103190.0,0.21047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749318374,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.002],[103110.0,0.43312574],[103100.0,0.97217562]],[[103160.0,0.7628947],[103170.0,1.0182148],[103180.0,0.27147199],[103190.0,0.21047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749318613,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.01169743],[103110.0,0.43312574],[103100.0,0.97217562]],[[103160.0,0.7628947],[103170.0,1.0182148],[103180.0,0.27147199],[103190.0,0.21047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749319587,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.02139477],[103110.0,0.83312574],[103100.0,0.97217562]],[[103160.0,0.7628947],[103170.0,1.0182148],[103180.0,0.27147199],[103190.0,0.21047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749319817,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.01169743],[103110.0,0.83312574],[103100.0,0.97217562]],[[103160.0,0.7128947],[103170.0,1.0682148],[103180.0,0.27147199],[103190.0,0.21047148],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749320029,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.31544452],[103110.0,0.78223059],[103100.0,0.98671647]],[[103160.0,0.33437982],[103170.0,0.9866548],[103180.0,0.61539601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749320239,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.3732],[103110.0,0.34483125],[103100.0,0.64671647]],[[103160.0,0.33437982],[103170.0,0.9866548],[103180.0,0.61539601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749320472,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.35169743],[103110.0,0.43278631],[103100.0,0.64671647]],[[103160.0,0.37121164],[103170.0,0.9866548],[103180.0,0.61539601],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749320644,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.44248393],[103100.0,0.64671647]],[[103160.0,0.37121164],[103170.0,0.9866548],[103180.0,0.62993686],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749320851,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.36139477],[103110.0,0.44248393],[103100.0,0.23041647]],[[103160.0,0.37121164],[103170.0,0.9866548],[103180.0,0.62993686],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749321052,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.35156887],[103100.0,0.23041647]],[[103160.0,0.33437982],[103170.0,0.9966548],[103180.0,0.61993686],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749321285,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.44248506],[103100.0,0.23041647]],[[103160.0,0.33437982],[103170.0,0.9966548],[103180.0,0.61993686],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749321462,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.46187984],[103100.0,0.23041647]],[[103160.0,0.33437982],[103170.0,0.9966548],[103180.0,0.61993686],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749321877,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.45218231],[103100.0,0.23041647]],[[103160.0,0.33437982],[103170.0,0.9966548],[103180.0,0.61993686],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749322460,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.46187984],[103100.0,0.23041647]],[[103160.0,0.33437982],[103170.0,0.9966548],[103180.0,0.61993686],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749322864,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.46187984],[103100.0,0.23041647]],[[103160.0,0.33448774],[103170.0,0.9966548],[103180.0,0.61993686],[103190.0,0.19593063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749323067,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.46187984],[103100.0,0.23041647]],[[103160.0,0.37298762],[103170.0,0.9466548],[103180.0,0.66993686],[103190.0,0.19593063],[103200.0,0.27148459]]]
["bitfinex","BTCUSD",1746749323267,[[103150.0,4.783e-05],[103140.0,0.002],[103120.0,0.342],[103110.0,0.46187984],[103100.0,0.23041647]],[[103160.0,0.37298762],[103170.0,0.9966548],[103180.0,0.61993686],[103190.0,0.29803063],[103200.0,0.37148459]]]
["bitfinex","BTCUSD",1746749323471,[[103110.0,0.45218231],[103100.0,0.23041647],[103090.0,0.71171587],[103080.0,0.91849138],[103070.0,1.04104823]],[[103120.0,0.02909071],[103130.0,0.2036263],[103140.0,0.20912743],[103150.0,0.20889238],[103160.0,0.68028762]]]
["bitfinex","BTCUSD",1746749323694,[[103110.0,0.45232162],[103100.0,0.64671647],[103090.0,0.71171587],[103080.0,0.22549138],[103070.0,1.83404823]],[[103120.0,0.02909071],[103130.0,0.2036263],[103140.0,0.20912743],[103150.0,0.3115593],[103160.0,0.5796207]]]
["bitfinex","BTCUSD",1746749324032,[[103110.0,0.45232162],[103100.0,0.64671647],[103090.0,0.71171587],[103080.0,0.22549138],[103070.0,1.43404823]],[[103120.0,0.03617616],[103130.0,0.2036263],[103140.0,0.20912743],[103150.0,0.3115593],[103160.0,0.57237347]]]
["bitfinex","BTCUSD",1746749324243,[[103110.0,0.45232162],[103100.0,0.64671647],[103090.0,0.71171587],[103080.0,0.22549138],[103070.0,1.43404823]],[[103120.0,0.04587341],[103130.0,0.2036263],[103140.0,0.20912743],[103150.0,0.3115593],[103160.0,0.57237347]]]
["bitfinex","BTCUSD",1746749324704,[[103110.0,0.45732162],[103100.0,1.04671647],[103090.0,0.71171587],[103080.0,0.22549138],[103070.0,1.43404823]],[[103120.0,0.04587341],[103130.0,0.2036263],[103140.0,0.20912743],[103150.0,0.3115593],[103160.0,0.57237347]]]
["bitfinex","BTCUSD",1746749324884,[[103110.0,0.37968564],[103100.0,1.04671647],[103090.0,0.71171587],[103080.0,0.22549138],[103070.0,1.43404823]],[[103120.0,0.04587341],[103130.0,0.2036263],[103140.0,0.20912743],[103150.0,0.3115593],[103160.0,0.57237347]]]
["bitfinex","BTCUSD",1746749325096,[[103110.0,0.37968564],[103100.0,1.04671647],[103090.0,0.36271587],[103080.0,0.22549138],[103070.0,1.78316823]],[[103120.0,0.03617616],[103130.0,0.2036263],[103140.0,0.20912743],[103150.0,0.3115593],[103160.0,0.57237347]]]
["bitfinex","BTCUSD",1746749325303,[[103110.0,0.38468564],[103100.0,1.04671647],[103090.0,0.36271587],[103080.0,0.22549138],[103070.0,1.73316823]],[[103120.0,0.03617616],[103130.0,0.2036263],[103140.0,0.20912743],[103150.0,0.31895082],[103160.0,0.57237347]]]
["bitfinex","BTCUSD",1746749325516,[[103110.0,0.72468564],[103100.0,1.04671647],[103090.0,0.36271587],[103080.0,0.22549138],[103070.0,1.73316823]],[[103120.0,0.03617616],[103130.0,0.2036263],[103140.0,0.20912743],[103150.0,0.31895082],[103160.0,0.57237347]]]
["bitfinex","BTCUSD",1746749325728,[[103110.0,0.72468564],[103100.0,1.04671647],[103090.0,0.36271587],[103080.0,0.22549138],[103070.0,1.73316823]],[[103120.0,0.03617616],[103130.0,0.2036263],[103140.0,0.20912743],[103150.0,0.3115593],[103160.0,0.65000945]]]
["bitfinex","BTCUSD",1746749326381,[[103110.0,0.37468801],[103100.0,1.05641494],[103090.0,0.61767128],[103080.0,0.22549138],[103070.0,1.68316823]],[[103120.0,0.0458735],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.2965593],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749326584,[[103110.0,0.37938573],[103100.0,1.05641494],[103090.0,0.61767128],[103080.0,0.22549138],[103070.0,1.68316823]],[[103120.0,0.0458735],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.2965593],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749327261,[[103110.0,0.37438573],[103100.0,1.05641494],[103090.0,0.61767128],[103080.0,0.22549138],[103070.0,1.68316823]],[[103120.0,0.0458735],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.2965593],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749327469,[[103110.0,0.37738573],[103100.0,1.05641494],[103090.0,0.61767128],[103080.0,0.22549138],[103070.0,1.68316823]],[[103120.0,0.0458735],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.2965593],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749327682,[[103110.0,0.38038573],[103100.0,1.05641494],[103090.0,0.61767128],[103080.0,0.22549138],[103070.0,1.68316823]],[[103120.0,0.0458735],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.2965593],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749328776,[[103110.0,0.38038573],[103100.0,1.05641494],[103090.0,0.57218858],[103080.0,0.27097408],[103070.0,1.62370952]],[[103120.0,0.0458735],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.2965593],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749329234,[[103110.0,0.38038573],[103100.0,1.05641494],[103090.0,0.57218858],[103080.0,0.27097408],[103070.0,1.62370952]],[[103120.0,0.03878795],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.2965593],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749329651,[[103110.0,0.37068801],[103100.0,1.05641494],[103090.0,0.57218858],[103080.0,0.27097408],[103070.0,1.62370952]],[[103120.0,0.04848538],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.2965593],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749329831,[[103110.0,0.37068801],[103100.0,1.05641494],[103090.0,0.57218858],[103080.0,0.27097408],[103070.0,1.62370952]],[[103120.0,0.24243417],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.2965593],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749330026,[[103110.0,0.37068801],[103100.0,1.05641494],[103090.0,0.57218858],[103080.0,0.27097408],[103070.0,1.62370952]],[[103120.0,0.03878795],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.2965593],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749330206,[[103110.0,0.38038573],[103100.0,1.05641494],[103090.0,0.57218858],[103080.0,0.27097408],[103070.0,1.62370952]],[[103120.0,0.03878795],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.2965593],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749330405,[[103110.0,0.37068801],[103100.0,1.05641494],[103090.0,0.57218858],[103080.0,0.27097408],[103070.0,1.62370952]],[[103120.0,0.23273758],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.2965593],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749330622,[[103110.0,0.37068801],[103100.0,1.05641494],[103090.0,0.57218858],[103080.0,0.2784238],[103070.0,1.62370952]],[[103120.0,0.23273758],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.30369037],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749332123,[[103110.0,0.37068801],[103100.0,1.05641494],[103090.0,0.61767128],[103080.0,0.2329411],[103070.0,1.62370952]],[[103120.0,0.23273758],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.30369037],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749333027,[[103110.0,0.39379401],[103100.0,1.05641494],[103090.0,0.59456528],[103080.0,0.2329411],[103070.0,1.62370952]],[[103120.0,0.23273758],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.30369037],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749333242,[[103110.0,0.3840962],[103100.0,1.05641494],[103090.0,0.59456528],[103080.0,0.20847816],[103070.0,1.62370952]],[[103120.0,0.22304071],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.30369037],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749333446,[[103110.0,0.3706882],[103100.0,1.05641494],[103090.0,0.61902822],[103080.0,0.20847816],[103070.0,1.62370952]],[[103120.0,0.22304071],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.30369037],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749333629,[[103110.0,0.3706882],[103100.0,1.05641494],[103090.0,0.64213422],[103080.0,0.20847816],[103070.0,1.62370952]],[[103120.0,0.22304071],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.30369037],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749335112,[[103110.0,0.38038611],[103100.0,1.05641494],[103090.0,0.64213422],[103080.0,0.20847816],[103070.0,1.62370952]],[[103120.0,0.22304071],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.30369037],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749335927,[[103110.0,0.3706882],[103100.0,1.05641494],[103090.0,0.64213422],[103080.0,0.20847816],[103070.0,1.62370952]],[[103120.0,0.22304071],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.30369037],[103160.0,0.75000945]]]
["bitfinex","BTCUSD",1746749336276,[[103110.0,0.3706882],[103100.0,1.10189764],[103090.0,0.59665152],[103080.0,0.26793687],[103070.0,1.62370952]],[[103120.0,0.21334356],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.30369037],[103160.0,0.82152945]]]
["bitfinex","BTCUSD",1746749336785,[[103110.0,0.3706882],[103100.0,1.10189764],[103090.0,0.59665152],[103080.0,0.26793687],[103070.0,1.62370952]],[[103120.0,0.22042327],[103130.0,0.19392999],[103140.0,0.22572743],[103150.0,0.30369037],[103160.0,0.82152945]]]
["bitfinex","BTCUSD",1746749338968,[[103110.0,0.3609902],[103100.0,1.10189764],[103090.0,0.59665152],[103080.0,0.26793687],[103070.0,1.62370952]],[[103120.0,0.21072593],[103130.0,0.19392999],[103140.0,0.30336341],[103150.0,0.30369037],[103160.0,0.82152945]]]
["bitfinex","BTCUSD",1746749339173,[[103110.0,0.11672632],[103100.0,1.14279639],[103090.0,0.59665152],[103080.0,0.26793687],[103070.0,1.54607354]],[[103120.0,0.2010285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.30369037],[103160.0,0.82152945]]]
["bitfinex","BTCUSD",1746749339383,[[103110.0,0.04520632],[103100.0,0.5149827],[103090.0,0.59665152],[103080.0,0.26793687],[103070.0,1.23607354]],[[103120.0,0.2173285],[103130.0,0.20932999],[103140.0,0.27156341],[103150.0,0.30369037],[103160.0,0.82152945]]]
["bitfinex","BTCUSD",1746749339638,[[103110.0,0.04520632],[103100.0,0.29686714],[103090.0,1.09028615],[103080.0,0.28247772],[103070.0,0.64062365]],[[103120.0,0.2327285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.35369037],[103160.0,0.78152945]]]
["bitfinex","BTCUSD",1746749339846,[[103110.0,0.04520632],[103100.0,0.29686714],[103090.0,1.08058608],[103080.0,0.28247772],[103070.0,0.6557932]],[[103120.0,0.2327285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.35369037],[103160.0,0.78152945]]]
["bitfinex","BTCUSD",1746749340051,[[103110.0,0.04520632],[103100.0,0.29686724],[103090.0,1.08058608],[103080.0,0.28247772],[103070.0,0.6557932]],[[103120.0,0.2327285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.35369037],[103160.0,0.78152945]]]
["bitfinex","BTCUSD",1746749340295,[[103110.0,0.04520632],[103100.0,0.30656618],[103090.0,1.08058608],[103080.0,0.28247772],[103070.0,0.6557932]],[[103120.0,0.2327285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.35369037],[103160.0,0.78152945]]]
["bitfinex","BTCUSD",1746749340475,[[103110.0,0.04220632],[103100.0,0.30656627],[103090.0,1.05748008],[103080.0,0.28247772],[103070.0,0.6788992]],[[103120.0,0.2327285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.35369037],[103160.0,0.78152945]]]
["bitfinex","BTCUSD",1746749340655,[[103110.0,0.03920632],[103100.0,0.31626521],[103090.0,1.04778029],[103080.0,0.28247772],[103070.0,0.6788992]],[[103120.0,0.2327285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.35369037],[103160.0,0.78152945]]]
["bitfinex","BTCUSD",1746749341055,[[103110.0,0.03920632],[103100.0,0.28086724],[103090.0,1.06318029],[103080.0,0.28247772],[103070.0,0.65443626]],[[103120.0,0.2327285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.35369037],[103160.0,0.78152945]]]
["bitfinex","BTCUSD",1746749341279,[[103110.0,0.03920632],[103100.0,0.29056618],[103090.0,1.06318029],[103080.0,0.28247772],[103070.0,0.63133026]],[[103120.0,0.2327285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.35369037],[103160.0,0.78152945]]]
["bitfinex","BTCUSD",1746749342307,[[103110.0,0.03920632],[103100.0,0.30026521],[103090.0,1.06318029],[103080.0,0.28247772],[103070.0,0.63133026]],[[103120.0,0.2327285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.35369037],[103160.0,0.78152945]]]
["bitfinex","BTCUSD",1746749342477,[[103110.0,0.03920632],[103100.0,0.30996406],[103090.0,1.05348079],[103080.0,0.28247772],[103070.0,0.63133026]],[[103120.0,0.2327285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.35369037],[103160.0,0.78152945]]]
["bitfinex","BTCUSD",1746749343337,[[103110.0,0.03920632],[103100.0,0.07718202],[103090.0,1.04688029],[103080.0,0.691328],[103070.0,0.63133026]],[[103120.0,0.2327285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.35369037],[103160.0,0.78152945]]]
["bitfinex","BTCUSD",1746749343541,[[103110.0,0.03920632],[103100.0,0.23538468],[103090.0,1.03058278],[103080.0,0.63186929],[103070.0,0.6177018]],[[103120.0,0.2173285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749343741,[[103110.0,0.03920632],[103100.0,0.23538468],[103090.0,1.10206278],[103080.0,0.63186929],[103070.0,0.6177018]],[[103120.0,0.2173285],[103130.0,0.21032999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749344030,[[103110.0,0.03920632],[103100.0,0.23538468],[103090.0,1.10206278],[103080.0,0.63186929],[103070.0,0.6177018]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749344241,[[103110.0,0.03920632],[103100.0,0.23538468],[103090.0,1.10206278],[103080.0,0.63186929],[103070.0,0.2685818]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749344637,[[103110.0,0.03920632],[103100.0,0.24508371],[103090.0,1.10206278],[103080.0,0.63186929],[103070.0,0.2685818]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749344903,[[103110.0,0.03920632],[103100.0,0.23538468],[103090.0,1.10206278],[103080.0,0.63186929],[103070.0,0.2685818]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749345126,[[103110.0,0.03920632],[103100.0,0.24508371],[103090.0,1.10206278],[103080.0,0.63186929],[103070.0,0.2685818]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749345257,[[103110.0,0.03920632],[103100.0,0.23538468],[103090.0,1.10206278],[103080.0,0.63186929],[103070.0,0.27591221]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749345458,[[103110.0,0.03920632],[103100.0,0.24508371],[103090.0,1.10206278],[103080.0,0.63186929],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749345787,[[103110.0,0.03920632],[103100.0,0.03169932],[103090.0,1.10206278],[103080.0,0.63186929],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749345975,[[103110.0,0.03920632],[103100.0,0.05109757],[103090.0,1.10206278],[103080.0,0.63186929],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749346885,[[103110.0,0.03920632],[103100.0,0.24508215],[103090.0,1.09236299],[103080.0,0.63186929],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.19392743],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749347265,[[103110.0,0.03920632],[103100.0,0.23538312],[103090.0,1.09236299],[103080.0,0.63186929],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.19392743],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749347488,[[103110.0,0.03920632],[103100.0,0.24508225],[103090.0,1.09236299],[103080.0,0.63186929],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.19392743],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749347887,[[103110.0,0.03920632],[103100.0,0.25478128],[103090.0,1.09236299],[103080.0,0.63186929],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.19392743],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749348341,[[103110.0,0.03920632],[103100.0,0.25478128],[103090.0,1.09236299],[103080.0,0.63186929],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749348806,[[103110.0,0.03920632],[103100.0,0.26448022],[103090.0,1.08266349],[103080.0,0.63186929],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749348980,[[103110.0,0.03920632],[103100.0,0.25478128],[103090.0,1.08266349],[103080.0,0.63186929],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749349343,[[103110.0,0.03920632],[103100.0,0.25478128],[103090.0,1.08266349],[103080.0,0.65497529],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749349544,[[103110.0,0.03920632],[103100.0,0.24508225],[103090.0,1.08266349],[103080.0,0.65497529],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749350633,[[103110.0,0.03920632],[103100.0,0.03169932],[103090.0,1.10206297],[103080.0,0.64156974],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749350835,[[103110.0,0.03920632],[103100.0,0.04139845],[103090.0,1.10206297],[103080.0,0.63186929],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749351037,[[103110.0,0.03920632],[103100.0,0.04139854],[103090.0,1.11176313],[103080.0,0.63186929],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749351190,[[103110.0,0.03920632],[103100.0,0.04139854],[103090.0,1.10206297],[103080.0,0.63186929],[103070.0,0.35354819]],[[103120.0,0.2337285],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,0.40369037],[103160.0,0.73152945]]]
["bitfinex","BTCUSD",1746749351891,[[103110.0,0.03920632],[103100.0,0.022],[103090.0,0.3854827],[103080.0,0.02235692],[103070.0,0.2685818]],[[103120.0,0.4120314],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.00582345],[103160.0,0.7360703]]]
["bitfinex","BTCUSD",1746749352096,[[103110.0,0.03920632],[103100.0,0.022],[103090.0,0.3854827],[103080.0,0.01675802],[103070.0,0.35395726]],[[103120.0,0.41197022],[103130.0,0.19392999],[103140.0,0.28156341],[103150.0,0.99582345],[103160.0,0.7360703]]]
["bitfinex","BTCUSD",1746749352316,[[103110.0,0.03920632],[103100.0,0.022],[103090.0,0.5891859],[103080.0,0.23988285],[103070.0,0.28401225]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.28156341],[103150.0,0.99582345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749352539,[[103110.0,0.03920632],[103100.0,0.22568298],[103090.0,0.63358441],[103080.0,0.27251947],[103070.0,0.27787519]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.19392743],[103150.0,1.00582345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749352753,[[103110.0,0.03920632],[103100.0,0.022],[103090.0,0.639185],[103080.0,0.27251947],[103070.0,0.29241604]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.19392743],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749352977,[[103110.0,0.03920632],[103100.0,0.022],[103090.0,0.639185],[103080.0,0.20107947],[103070.0,0.2679531]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.19392743],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749353214,[[103110.0,0.03920632],[103100.0,0.022],[103090.0,0.72032441],[103080.0,0.20107947],[103070.0,0.2679531]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.19392743],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749354175,[[103110.0,0.03920632],[103100.0,0.022],[103090.0,0.72032441],[103080.0,0.20107947],[103070.0,0.2750867]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.19392743],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749355142,[[103110.0,0.03920632],[103100.0,0.22568537],[103090.0,0.72032441],[103080.0,0.20107947],[103070.0,0.2750867]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749355466,[[103110.0,0.03920632],[103100.0,0.03169932],[103090.0,0.72032441],[103080.0,0.20107947],[103070.0,0.2750867]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749355809,[[103110.0,0.03920632],[103100.0,0.03169932],[103090.0,0.72032441],[103080.0,0.20107947],[103070.0,0.21562799]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749355970,[[103110.0,0.03920632],[103100.0,0.04139854],[103090.0,0.72032441],[103080.0,0.20107947],[103070.0,0.21562799]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749355971,[[103110.0,0.03920632],[103100.0,0.04139854],[103090.0,1.11062434],[103080.0,0.20107947],[103070.0,0.21562799]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749356160,[[103110.0,0.03920632],[103100.0,0.03169932],[103090.0,1.11062434],[103080.0,0.20107947],[103070.0,0.21562799]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749356377,[[103110.0,0.03920632],[103100.0,0.04139854],[103090.0,1.11062434],[103080.0,0.20107947],[103070.0,0.21562799]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749356577,[[103110.0,0.03920632],[103100.0,0.24508406],[103090.0,1.10092455],[103080.0,0.20107947],[103070.0,0.21562799]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749356804,[[103110.0,0.03920632],[103100.0,0.24508406],[103090.0,1.09122505],[103080.0,0.20107947],[103070.0,0.21562799]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749357013,[[103110.0,0.03920632],[103100.0,0.23538493],[103090.0,1.09122505],[103080.0,0.20107947],[103070.0,0.21562799]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749357547,[[103110.0,0.03920632],[103100.0,0.24508396],[103090.0,1.09122505],[103080.0,0.20107947],[103070.0,0.21562799]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749357749,[[103110.0,0.03920632],[103100.0,0.24508406],[103090.0,1.09122505],[103080.0,0.20107947],[103070.0,0.21562799]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749358128,[[103110.0,0.03920632],[103100.0,0.25478309],[103090.0,1.09122505],[103080.0,0.20107947],[103070.0,0.21562799]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749358333,[[103110.0,0.03920632],[103100.0,0.23538493],[103090.0,1.09122505],[103080.0,0.20107947],[103070.0,0.21562799]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749359347,[[103110.0,0.03920632],[103100.0,0.24508406],[103090.0,1.09122505],[103080.0,0.20107947],[103070.0,0.21562799]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.27156341],[103150.0,1.07726345],[103160.0,0.6645503]]]
["bitfinex","BTCUSD",1746749359693,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0454827],[103080.0,0.22668098],[103070.0,0.2525994]],[[103120.0,0.41190994],[103130.0,0.19392999],[103140.0,0.72156341],[103150.0,0.27446345],[103160.0,0.3245503]]]
["bitfinex","BTCUSD",1746749359964,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0454827],[103080.0,0.30276498],[103070.0,0.58289745]],[[103120.0,0.41190994],[103130.0,0.19392999],[103140.0,0.72156341],[103150.0,0.27446345],[103160.0,0.3245503]]]
["bitfinex","BTCUSD",1746749360133,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0454827],[103080.0,0.32216615],[103070.0,0.57319578]],[[103120.0,0.41190994],[103130.0,0.19392999],[103140.0,0.72156341],[103150.0,0.27446345],[103160.0,0.3245503]]]
["bitfinex","BTCUSD",1746749360563,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0454827],[103080.0,0.31246561],[103070.0,0.57319578]],[[103120.0,0.41190994],[103130.0,0.19392999],[103140.0,0.72156341],[103150.0,0.27446345],[103160.0,0.3245503]]]
["bitfinex","BTCUSD",1746749360805,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0454827],[103080.0,0.32216615],[103070.0,0.57319578]],[[103120.0,0.41190994],[103130.0,0.19392999],[103140.0,0.72156341],[103150.0,0.27446345],[103160.0,0.3245503]]]
["bitfinex","BTCUSD",1746749361034,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0454827],[103080.0,0.3318666],[103070.0,0.56349439]],[[103120.0,0.33427396],[103130.0,0.19392999],[103140.0,0.72156341],[103150.0,0.27446345],[103160.0,0.3245503]]]
["bitfinex","BTCUSD",1746749361254,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0454827],[103080.0,0.0179],[103070.0,0.015]],[[103120.0,0.75190994],[103130.0,0.19392999],[103140.0,0.71156341],[103150.0,0.27446345],[103160.0,0.3245503]]]
["bitfinex","BTCUSD",1746749361465,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0454827],[103080.0,0.002],[103070.0,0.03407791]],[[103120.0,0.91793393],[103130.0,0.30392999],[103140.0,0.28610426],[103150.0,0.20302345],[103160.0,0.37150957]]]
["bitfinex","BTCUSD",1746749361649,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0454827],[103080.0,0.002],[103070.0,0.03407791]],[[103120.0,1.00509683],[103130.0,0.24392999],[103140.0,0.28610426],[103150.0,0.20302345],[103160.0,1.06430957]]]
["bitfinex","BTCUSD",1746749362435,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0454827],[103080.0,0.002],[103070.0,0.03407791]],[[103120.0,1.01921129],[103130.0,0.24392999],[103140.0,0.28610426],[103150.0,0.20302345],[103160.0,1.06430957]]]
["bitfinex","BTCUSD",1746749362634,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0454827],[103080.0,0.002],[103070.0,0.03407791]],[[103120.0,0.89699132],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,0.96430957]]]
["bitfinex","BTCUSD",1746749363035,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0454827],[103080.0,0.002],[103070.0,0.03407791]],[[103120.0,0.89799132],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,0.99859166]]]
["bitfinex","BTCUSD",1746749363278,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0454827],[103080.0,0.002],[103070.0,0.03407791]],[[103120.0,0.82655132],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,0.99859166]]]
["bitfinex","BTCUSD",1746749363479,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0454827],[103080.0,0.002],[103070.0,0.03407791]],[[103120.0,0.89835132],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,1.02771466]]]
["bitfinex","BTCUSD",1746749363913,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.07956061],[103060.0,0.36231691]],[[103120.0,0.82655132],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,1.02771466]]]
["bitfinex","BTCUSD",1746749364096,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.07956061],[103060.0,0.37201914]],[[103120.0,0.89851132],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,1.02771466]]]
["bitfinex","BTCUSD",1746749364297,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.09496061],[103060.0,0.30340532]],[[103120.0,0.99917824],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,1.02771466]]]
["bitfinex","BTCUSD",1746749364513,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.09496061],[103060.0,0.31310821]],[[103120.0,0.99917824],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,1.02771466]]]
["bitfinex","BTCUSD",1746749365277,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.09496061],[103060.0,0.34591654]],[[103120.0,0.99917824],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,1.02771466]]]
["bitfinex","BTCUSD",1746749365798,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.09496061],[103060.0,0.35561877]],[[103120.0,1.69197824],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,0.33491466]]]
["bitfinex","BTCUSD",1746749365968,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.10466275],[103060.0,0.34591597]],[[103120.0,1.69197824],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,0.33491466]]]
["bitfinex","BTCUSD",1746749366179,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.09496061],[103060.0,0.34591597]],[[103120.0,1.69197824],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,0.33491466]]]
["bitfinex","BTCUSD",1746749366425,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.10466275],[103060.0,0.34591597]],[[103120.0,1.69197824],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,0.33491466]]]
["bitfinex","BTCUSD",1746749366659,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.10466275],[103060.0,0.34635597]],[[103120.0,1.69197824],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,0.33491466]]]
["bitfinex","BTCUSD",1746749367167,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.09496061],[103060.0,0.34635597]],[[103120.0,1.69197824],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,0.33491466]]]
["bitfinex","BTCUSD",1746749367630,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.12106275],[103060.0,0.33005597]],[[103120.0,1.69197824],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,0.33491466]]]
["bitfinex","BTCUSD",1746749367795,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.11136061],[103060.0,0.30694997]],[[103120.0,1.69197824],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,0.33491466]]]
["bitfinex","BTCUSD",1746749367993,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.12106275],[103060.0,0.30694997]],[[103120.0,1.66475924],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,0.33491466]]]
["bitfinex","BTCUSD",1746749368337,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.11136061],[103060.0,0.30694997]],[[103120.0,1.66475924],[103130.0,0.19392999],[103140.0,0.28610426],[103150.0,0.30302345],[103160.0,0.33491466]]]
["bitfinex","BTCUSD",1746749368562,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.3461451],[103060.0,0.28268132]],[[103120.0,1.55503924],[103130.0,0.30392999],[103140.0,0.28610426],[103150.0,0.20302345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749368760,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.3442048],[103060.0,0.28268132]],[[103120.0,1.55503924],[103130.0,0.30392999],[103140.0,0.28610426],[103150.0,0.20302345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749368974,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0117012],[103070.0,0.6524048],[103060.0,0.28268132]],[[103120.0,1.48279924],[103130.0,0.30392999],[103140.0,0.20846828],[103150.0,0.20302345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749369185,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.61662349],[103060.0,0.28268132]],[[103120.0,1.48279924],[103130.0,0.37616999],[103140.0,0.20846828],[103150.0,0.20302345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749369382,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.61662349],[103060.0,0.28268132]],[[103120.0,1.48279924],[103130.0,0.37616999],[103140.0,0.20846828],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749369727,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.6069221],[103060.0,0.28268132]],[[103120.0,1.48279924],[103130.0,0.37616999],[103140.0,0.20846828],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749370195,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.61662349],[103060.0,0.28268132]],[[103120.0,1.48279924],[103130.0,0.37616999],[103140.0,0.20846828],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749370388,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.6069221],[103060.0,0.28268132]],[[103120.0,1.48279924],[103130.0,0.37616999],[103140.0,0.20846828],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749371182,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.60692219],[103060.0,0.28268132]],[[103120.0,1.48279924],[103130.0,0.37616999],[103140.0,0.20846828],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749371619,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.61662367],[103060.0,0.28268132]],[[103120.0,1.48279924],[103130.0,0.37616999],[103140.0,0.20846828],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749371782,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.61662367],[103060.0,0.69898132]],[[103120.0,1.48279924],[103130.0,0.37616999],[103140.0,0.20846828],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749372144,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.60692239],[103060.0,0.69898132]],[[103120.0,1.48279924],[103130.0,0.30392999],[103140.0,0.28610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749372333,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.61662396],[103060.0,0.69898132]],[[103120.0,1.48279924],[103130.0,0.37648999],[103140.0,0.28610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749372551,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.60692182],[103060.0,0.69898132]],[[103120.0,1.48279924],[103130.0,0.37648999],[103140.0,0.28610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749373083,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.59722025],[103060.0,0.69898132]],[[103120.0,1.48279924],[103130.0,0.37648999],[103140.0,0.28610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749373291,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.60692164],[103060.0,0.69898132]],[[103120.0,1.38213232],[103130.0,0.37648999],[103140.0,0.28610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749373685,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.61662312],[103060.0,0.69898132]],[[103120.0,1.38213232],[103130.0,0.37664999],[103140.0,0.28610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749373853,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.60692173],[103060.0,0.69898132]],[[103120.0,1.38213232],[103130.0,0.37664999],[103140.0,0.28610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749374303,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0343],[103070.0,0.60692173],[103060.0,0.69898132]],[[103120.0,1.38213232],[103130.0,0.37664999],[103140.0,0.28610426],[103150.0,0.58142345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749374728,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0156],[103080.0,0.23182399],[103070.0,0.57781615]],[[103120.0,1.38213232],[103130.0,0.26652999],[103140.0,0.29610426],[103150.0,0.55230345],[103160.0,0.30579166]]]
["bitfinex","BTCUSD",1746749375008,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0156],[103080.0,0.22212307],[103070.0,0.57781615]],[[103120.0,1.38213232],[103130.0,0.31652999],[103140.0,0.34610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749375196,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0156],[103080.0,0.241525],[103070.0,0.57781615]],[[103120.0,1.38213232],[103130.0,0.31652999],[103140.0,0.34610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749375365,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0156],[103080.0,0.22212307],[103070.0,0.57781615]],[[103120.0,1.38213232],[103130.0,0.31652999],[103140.0,0.34610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749375567,[[103110.0,0.00013931],[103100.0,0.022],[103090.0,0.0156],[103080.0,0.23182417],[103070.0,0.57781615]],[[103120.0,1.38213232],[103130.0,0.31652999],[103140.0,0.34610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749376195,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0339],[103070.0,0.37407791],[103060.0,0.63660393]],[[103120.0,1.38213232],[103130.0,0.32652999],[103140.0,0.33610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749376393,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0339],[103070.0,0.67976528],[103060.0,0.63660374]],[[103120.0,1.38213232],[103130.0,0.32652999],[103140.0,0.33610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749376912,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0339],[103070.0,1.0700638],[103060.0,0.63660374]],[[103120.0,1.38213232],[103130.0,0.32652999],[103140.0,0.33610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749377127,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0339],[103070.0,1.07976547],[103060.0,0.62690132]],[[103120.0,1.38213232],[103130.0,0.32652999],[103140.0,0.33610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749377331,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0339],[103070.0,0.68946704],[103060.0,0.62690132]],[[103120.0,1.38213232],[103130.0,0.32652999],[103140.0,0.33610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749377549,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0339],[103070.0,0.68946638],[103060.0,0.62690132]],[[103120.0,1.38213232],[103130.0,0.32652999],[103140.0,0.33610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749377765,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0339],[103070.0,0.6797649],[103060.0,0.62690132]],[[103120.0,1.38213232],[103130.0,0.32652999],[103140.0,0.33610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749377967,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0339],[103070.0,0.65066156],[103060.0,0.63660365]],[[103120.0,1.38213232],[103130.0,0.32652999],[103140.0,0.33610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749378172,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0339],[103070.0,0.67006556],[103060.0,0.64630626]],[[103120.0,1.38213232],[103130.0,0.32652999],[103140.0,0.33610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749378383,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.0175],[103070.0,0.67976732],[103060.0,0.63660365]],[[103120.0,1.38213232],[103130.0,0.37652999],[103140.0,0.28610426],[103150.0,0.55230345],[103160.0,0.40579166]]]
["bitfinex","BTCUSD",1746749384980,[[103110.0,0.00013931],[103100.0,0.022],[103080.0,0.002],[103070.0,0.0301],[103060.0,0.002]],[[103120.0,0.88172514],[103130.0,0.61584999],[103140.0,0.27156341],[103150.0,0.30302345],[103160.0,0.60579166]]]
["bitfinex","BTCUSD",1746749442051,[[103100.0,0.59211589],[103090.0,0.25880112],[103080.0,0.86043249],[103070.0,0.61580604],[103060.0,0.35346705]],[[103110.0,0.24522187],[103120.0,0.19396493],[103130.0,0.30851136],[103140.0,0.52349361],[103150.0,1.23869282]]]
["bitfinex","BTCUSD",1746749455471,[[103100.0,0.002],[103090.0,0.34],[103080.0,0.97737469],[103070.0,0.61727629],[103060.0,0.26211377]],[[103110.0,0.33407183],[103120.0,0.27160091],[103130.0,0.42034386],[103140.0,0.28154716],[103150.0,1.37976554]]]
["bitfinex","BTCUSD",1746749519324,[[103070.0,0.03891032],[103060.0,0.1488117],[103050.0,0.76950096],[103040.0,1.16007409],[103030.0,0.24586396]],[[103080.0,0.36961388],[103090.0,0.19500523],[103100.0,0.41845045],[103110.0,0.69152126],[103120.0,1.23532488]]]
["bitfinex","BTCUSD",1746749539844,[[103060.0,0.04173107],[103050.0,0.31596768],[103040.0,1.38628399],[103030.0,0.20917939],[103020.0,0.28691898]],[[103070.0,0.2598611],[103080.0,0.38126531],[103090.0,0.34281693],[103100.0,0.41845045],[103110.0,0.7675676]]]
["bitfinex","BTCUSD",1746749605869,[[103060.0,0.45401853],[103050.0,0.42518821],[103040.0,1.19883645],[103030.0,0.2925381],[103020.0,0.76440839]],[[103070.0,0.22730681],[103080.0,0.20194243],[103090.0,0.34281693],[103100.0,0.41845045],[103110.0,0.5959676]]]
["bitfinex","BTCUSD",1746749660555,[[103100.0,1.38246719],[103090.0,0.61998854],[103080.0,0.48126295],[103070.0,0.99704288],[103060.0,0.57902557]],[[103110.0,0.06386004],[103120.0,0.24564947],[103130.0,0.19593117],[103140.0,0.28793939],[103150.0,0.41953121]]]
["bitfinex","BTCUSD",1746749679026,[[103070.0,0.03994146],[103060.0,0.91952593],[103050.0,1.18842229],[103040.0,0.23369901],[103030.0,0.32166823]],[[103080.0,0.23423287],[103090.0,0.19400523],[103100.0,0.2789989],[103110.0,0.44629884],[103120.0,0.74242665]]]
["bitfinex","BTCUSD",1746749742931,[[103060.0,0.00247812],[103050.0,0.21800121],[103040.0,0.002],[103030.0,0.93614581],[103020.0,0.9619407]],[[103070.0,0.59262859],[103080.0,0.68462125],[103090.0,0.94654167],[103100.0,0.38864326],[103110.0,0.4502952]]]
["bitfinex","BTCUSD",1746749758290,[[103060.0,1.67016489],[103050.0,0.4588996],[103040.0,0.19609918],[103030.0,0.90660599],[103020.0,0.60608627]],[[103070.0,0.04667462],[103080.0,0.21150982],[103090.0,0.211806],[103100.0,0.28722845],[103110.0,0.26223721]]]
["bitfinex","BTCUSD",1746749812510,[[103040.0,0.57351714],[103030.0,0.80390028],[103020.0,0.81942947],[103010.0,0.50928223],[103000.0,1.02802845]],[[103050.0,0.20378437],[103060.0,0.19406171],[103070.0,0.3266098],[103080.0,0.27213959],[103090.0,0.47952237]]]
["bitfinex","BTCUSD",1746749833662,[[103000.0,0.60946722],[102990.0,0.51476479],[102980.0,0.76050821],[102970.0,0.19422678],[102960.0,0.57394466]],[[103010.0,0.25789083],[103020.0,0.19415323],[103030.0,0.23405968],[103040.0,0.20134239],[103050.0,0.59963768]]]
["bitfinex","BTCUSD",1746749887366,[[103040.0,0.36844429],[103030.0,0.26914698],[103020.0,0.0156],[103010.0,0.1941559],[103000.0,0.58628763]],[[103050.0,0.24878802],[103060.0,0.2717008],[103070.0,0.196131],[103080.0,0.49526206],[103090.0,0.8889269]]]
["bitfinex","BTCUSD",1746749903730,[[103010.0,0.74],[103000.0,0.61322942],[102990.0,0.64229306],[102980.0,0.31158147],[102970.0,0.92872089]],[[103020.0,0.21273706],[103030.0,0.21001821],[103040.0,0.37240227],[103050.0,0.41959768],[103060.0,1.4842608]]]
["bitfinex","BTCUSD",1746749967385,[[103140.0,0.84101385],[103130.0,0.86281924],[103120.0,0.32485656],[103110.0,1.17121458],[103100.0,0.50598642]],[[103150.0,0.24668105],[103160.0,0.27151009],[103170.0,0.19598553],[103180.0,0.49507864],[103190.0,0.19593999]]]
["bitfinex","BTCUSD",1746749983320,[[103140.0,1.24545761],[103130.0,0.61022893],[103120.0,0.39531571],[103110.0,1.47756065],[103100.0,0.65506642]],[[103150.0,0.26537008],[103160.0,0.19387411],[103170.0,0.20104992],[103180.0,0.19392552],[103190.0,0.50423898]]]
["bitfinex","BTCUSD",1746750046995,[[103180.0,1.26095255],[103170.0,0.42706377],[103160.0,0.72475488],[103150.0,0.22333641],[103140.0,1.28329643]],[[103190.0,0.04072834],[103200.0,0.20950184],[103210.0,0.21156769],[103220.0,0.27147758],[103230.0,1.21938371]]]
["bitfinex","BTCUSD",1746750102967,[[103110.0,0.00014361],[103100.0,0.002],[103080.0,0.04109719],[103060.0,0.54091199],[103000.0,0.37205944]],[[103120.0,1.13868036],[103130.0,0.994858],[103140.0,0.49508057],[103150.0,0.67392318],[103160.0,0.28070068]]]
["bitfinex","BTCUSD",1746750126812,[[103020.0,0.02708017],[103010.0,4.789e-05],[103000.0,0.04884],[102990.0,0.90181417],[102980.0,0.63686587]],[[103030.0,0.35269797],[103040.0,0.49525455],[103050.0,0.86959768],[103060.0,0.96451402],[103070.0,0.27982373]]]
["bitfinex","BTCUSD",1746750187658,[[103060.0,4.789e-05],[103040.0,0.342],[103030.0,0.25900525],[103020.0,0.30048953],[103010.0,1.10619582]],[[103070.0,0.65063212],[103080.0,0.20402405],[103090.0,0.97844946],[103100.0,0.33625168],[103110.0,0.82865656]]]
["bitfinex","BTCUSD",1746750202325,[[103020.0,0.00187631],[103000.0,0.03274],[102980.0,0.04151629],[102970.0,0.41763598],[102960.0,0.5307517]],[[103030.0,1.14181789],[103040.0,0.88691561],[103050.0,0.59700483],[103060.0,0.72119399],[103070.0,0.65289614]]]
["bitfinex","BTCUSD",1746750258361,[[102980.0,1.19086032],[102970.0,0.32796984],[102960.0,0.84032723],[102950.0,0.43526514],[102940.0,1.2392873]],[[102990.0,0.01941794],[103000.0,0.21067475],[103010.0,0.2126559],[103020.0,0.27178913],[103030.0,0.19611821]]]
["bitfinex","BTCUSD",1746750277633,[[102980.0,0.85575867],[102970.0,0.68348999],[102960.0,0.41982723],[102950.0,0.35762916],[102940.0,0.97897447]],[[102990.0,0.04572742],[103000.0,0.21070447],[103010.0,0.2116559],[103020.0,0.27178913],[103030.0,0.26487821]]]
["bitfinex","BTCUSD",1746750347806,[[102980.0,0.00014916],[102960.0,0.0539885],[102950.0,0.37944783],[102940.0,0.62483276],[102930.0,0.38384125]],[[102990.0,0.56160364],[103000.0,0.42897061],[103010.0,0.33624101],[103020.0,0.91114901],[103030.0,0.88891821]]]
["bitfinex","BTCUSD",1746750368404,[[102940.0,0.05006089],[102930.0,0.22422294],[102920.0,1.14433601],[102910.0,0.27660695],[102900.0,0.57999215]],[[102950.0,0.3454105],[102960.0,0.27188704],[102970.0,0.19423132],[102980.0,0.84608779],[102990.0,0.62793802]]]
["bitfinex","BTCUSD",1746750427049,[[102930.0,0.27176054],[102920.0,0.44357598],[102910.0,0.71566961],[102900.0,0.83764733],[102890.0,1.05732362]],[[102940.0,0.22498793],[102950.0,0.20141057],[102960.0,0.27190264],[102970.0,0.86151583],[102980.0,1.02466485]]]
["bitfinex","BTCUSD",1746750447218,[[102930.0,0.04062237],[102920.0,0.24169787],[102910.0,0.22349399],[102900.0,1.26389499],[102890.0,0.2860878]],[[102940.0,0.32635485],[102950.0,0.20152635],[102960.0,0.49604081],[102970.0,0.59671074],[102980.0,1.13591935]]]
["bitfinex","BTCUSD",1746750508566,[[102900.0,0.00204772],[102890.0,0.04932952],[102880.0,0.15530881],[102870.0,1.03988125],[102860.0,0.42499064]],[[102910.0,0.69384546],[102920.0,0.49379859],[102930.0,0.33317735],[102940.0,1.1219569],[102950.0,0.56074638]]]
["bitfinex","BTCUSD",1746750565122,[[102840.0,1.05756188],[102830.0,0.33537265],[102800.0,1.04693708],[102710.0,1.04435807],[102670.0,0.07773643]],[[102850.0,0.233348],[102860.0,0.21013904],[102870.0,0.21255741],[102880.0,0.45216469],[102890.0,0.19638235]]]
["bitfinex","BTCUSD",1746750589561,[[102840.0,1.33583229],[102830.0,0.26553509],[102820.0,0.77765488],[102810.0,0.70185613],[102800.0,0.73732072]],[[102850.0,0.01944437],[102860.0,0.22513904],[102870.0,0.19645741],[102880.0,0.38156768],[102890.0,0.41045534]]]
["bitfinex","BTCUSD",1746750645898,[[102860.0,0.01518751],[102840.0,0.34972384],[102830.0,1.42130848],[102820.0,0.36630095],[102810.0,0.62880864]],[[102870.0,0.33422433],[102880.0,0.50543506],[102890.0,0.26286235],[102900.0,0.52127105],[102910.0,1.32926813]]]
["bitfinex","BTCUSD",1746750661568,[[102840.0,0.02401075],[102830.0,0.04046936],[102820.0,0.57869242],[102810.0,1.26697344],[102800.0,0.48280882]],[[102850.0,0.34576998],[102860.0,0.27953961],[102870.0,0.75028618],[102880.0,0.43822586],[102890.0,0.29638235]]]
["bitfinex","BTCUSD",1746750720468,[[102840.0,1.06197797],[102830.0,0.18098543],[102820.0,0.69764135],[102810.0,1.50211606],[102800.0,0.4132704]],[[102850.0,0.00972214],[102860.0,0.25490393],[102870.0,0.29508706],[102880.0,0.2825166],[102890.0,0.26250682]]]
["bitfinex","BTCUSD",1746750734329,[[102840.0,0.00152808],[102830.0,0.37877165],[102820.0,0.94599644],[102810.0,0.45331606],[102800.0,0.29810101]],[[102850.0,0.34447608],[102860.0,0.27207502],[102870.0,0.43411279],[102880.0,0.2825166],[102890.0,0.33704767]]]
["bitfinex","BTCUSD",1746750790176,[[102760.0,0.84432131],[102750.0,0.49535525],[102740.0,0.19462098],[102730.0,0.5262781],[102720.0,0.88184067]],[[102770.0,0.23541314],[102780.0,0.19459038],[102790.0,0.31223837],[102800.0,0.55791601],[102810.0,0.48757044]]]
["bitfinex","BTCUSD",1746750808214,[[102790.0,0.01512527],[102780.0,0.93652725],[102770.0,0.53459315],[102760.0,0.6686005],[102750.0,1.45194275]],[[102800.0,0.21400729],[102810.0,0.2301336],[102820.0,0.27320405],[102830.0,0.42170106],[102840.0,0.62842154]]]
["bitfinex","BTCUSD",1746750858553,[[102760.0,0.002],[102740.0,0.002],[102730.0,0.28121059],[102720.0,0.46750637],[102710.0,0.21027724]],[[102770.0,0.72580651],[102780.0,1.00011283],[102790.0,0.35606779],[102800.0,0.78625979],[102810.0,0.59926964]]]
["bitfinex","BTCUSD",1746750888829,[[102720.0,0.49769637],[102710.0,0.22001783],[102700.0,0.60416607],[102690.0,1.9110298],[102680.0,1.23861553]],[[102730.0,0.03893492],[102740.0,0.19466614],[102750.0,0.19468069],[102760.0,0.31131158],[102770.0,0.86809023]]]
["bitfinex","BTCUSD",1746750926113,[[102740.0,0.4],[102730.0,0.55319321],[102720.0,0.47702137],[102710.0,1.67002229],[102700.0,0.8663151]],[[102750.0,0.21411163],[102760.0,0.19462826],[102770.0,0.3315453],[102780.0,0.76694694],[102790.0,0.37427212]]]
["bitfinex","BTCUSD",1746750979483,[[102700.0,0.0313],[102690.0,0.22397411],[102680.0,0.53476093],[102670.0,0.80258781],[102660.0,1.02501667]],[[102710.0,0.01173586],[102720.0,0.29212127],[102730.0,0.19668509],[102740.0,0.0314],[102750.0,0.36307048]]]
["bitfinex","BTCUSD",1746750996179,[[102680.0,0.005],[102670.0,0.04197682],[102660.0,1.32552606],[102650.0,0.60439389],[102640.0,0.21130572]],[[102690.0,0.25969763],[102700.0,0.27237794],[102710.0,0.42182306],[102720.0,0.90708582],[102730.0,0.30668648]]]
["bitfinex","BTCUSD",1746751045482,[[102650.0,0.01111554],[102640.0,0.03873519],[102630.0,0.44920543],[102620.0,1.69509675],[102610.0,0.5762814]],[[102660.0,0.34896635],[102670.0,0.19679887],[102680.0,0.49751593],[102690.0,0.94958761],[102700.0,0.96517794]]]
["bitfinex","BTCUSD",1746751062619,[[102640.0,0.51687137],[102630.0,0.5287887],[102620.0,1.41838006],[102610.0,0.54971621],[102600.0,0.90597162]],[[102650.0,0.23717866],[102660.0,0.27245382],[102670.0,0.19679887],[102680.0,0.49751593],[102690.0,1.0330709]]]
["bitfinex","BTCUSD",1746751111829,[[102760.0,1.3454715],[102750.0,0.2043788],[102740.0,0.3201655],[102730.0,0.22760225],[102720.0,0.8218041]],[[102770.0,0.09115013],[102780.0,0.19467737],[102790.0,0.28973336],[102800.0,0.19461446],[102810.0,0.91969672]]]
["bitfinex","BTCUSD",1746751125584,[[102740.0,0.00678182],[102730.0,0.24335308],[102720.0,0.8962441],[102710.0,0.69276022],[102700.0,0.42770481]],[[102750.0,0.24721125],[102760.0,0.19464443],[102770.0,0.5467763],[102780.0,0.49465203],[102790.0,0.72433336]]]
["bitfinex","BTCUSD",1746751175293,[[102730.0,1.21359233],[102720.0,0.87840667],[102710.0,0.2020499],[102700.0,1.64843395],[102690.0,0.46975422]],[[102740.0,0.02331766],[102750.0,0.21116459],[102760.0,0.20975799],[102770.0,0.53920559],[102780.0,0.49733363]]]
["bitfinex","BTCUSD",1746751190738,[[102730.0,0.00314353],[102720.0,0.62590733],[102710.0,1.28656219],[102700.0,0.30209489],[102690.0,1.88091778]],[[102740.0,0.24563246],[102750.0,0.1946472],[102760.0,0.41972832],[102770.0,0.26343861],[102780.0,0.98169363]]]
["bitfinex","BTCUSD",1746751244175,[[102720.0,0.00172401],[102710.0,0.04585122],[102700.0,0.002],[102680.0,0.07072367],[102670.0,0.94233834]],[[102730.0,1.02027912],[102740.0,0.47461385],[102750.0,1.11254739],[102760.0,0.72274507],[102770.0,0.21343861]]]
["bitfinex","BTCUSD",1746751262345,[[102720.0,0.00272401],[102700.0,0.002],[102680.0,0.04285387],[102670.0,0.2214753],[102660.0,1.04735977]],[[102730.0,1.28457668],[102740.0,0.89477661],[102750.0,0.27116733],[102760.0,0.50436667],[102770.0,0.56399861]]]
["bitfinex","BTCUSD",1746751314599,[[102630.0,0.00714418],[102620.0,0.81710528],[102610.0,0.79506226],[102600.0,1.04661401],[102590.0,0.60247071]],[[102640.0,0.25452494],[102650.0,0.41993805],[102660.0,0.19485314],[102670.0,0.47566997],[102680.0,1.22763042]]]
["bitfinex","BTCUSD",1746751336261,[[102640.0,0.01112313],[102630.0,1.07568279],[102620.0,1.0264776],[102610.0,0.27010592],[102600.0,1.592817]],[[102650.0,0.22593682],[102660.0,0.19485314],[102670.0,0.49958918],[102680.0,0.26975042],[102690.0,1.28686739]]]
["bitfinex","BTCUSD",1746751398625,[[102620.0,1.58932605],[102610.0,0.0865197],[102600.0,0.49821205],[102590.0,0.52178724],[102580.0,0.39583534]],[[102630.0,0.24586197],[102640.0,0.20200317],[102650.0,0.1948684],[102660.0,0.27249756],[102670.0,0.8771067]]]
["bitfinex","BTCUSD",1746751448815,[[102700.0,0.002],[102680.0,0.84227217],[102670.0,0.20998259],[102660.0,0.44574695],[102650.0,0.79482048]],[[102710.0,0.24853887],[102720.0,0.2723409],[102730.0,0.42178608],[102740.0,0.29695566],[102750.0,0.86181772]]]
["bitfinex","BTCUSD",1746751472572,[[102700.0,0.01009958],[102690.0,0.85851715],[102680.0,1.08849663],[102670.0,0.26818128],[102660.0,0.92638416]],[[102710.0,0.23585915],[102720.0,0.27234414],[102730.0,0.42178714],[102740.0,0.33764436],[102750.0,0.83635857]]]
["bitfinex","BTCUSD",1746751529264,[[102760.0,1.37830825],[102750.0,0.43483085],[102740.0,0.30028154],[102730.0,0.80466874],[102720.0,0.61782907]],[[102770.0,0.03554623],[102780.0,0.21405086],[102790.0,0.21239447],[102800.0,0.28727696],[102810.0,0.4717374]]]
["bitfinex","BTCUSD",1746751550553,[[102760.0,0.005],[102750.0,0.90026867],[102740.0,0.26678614],[102730.0,0.56586874],[102720.0,1.50537959]],[[102770.0,0.21100932],[102780.0,0.21020655],[102790.0,0.17744809],[102800.0,0.9372905],[102810.0,0.50639825]]]
["bitfinex","BTCUSD",1746751597568,[[102740.0,0.01929349],[102730.0,0.91026888],[102720.0,0.49943707],[102710.0,0.61195396],[102700.0,1.31279349]],[[102750.0,0.20437937],[102760.0,0.19464461],[102770.0,0.22634095],[102780.0,0.87965044],[102790.0,0.34214813]]]
["bitfinex","BTCUSD",1746751613827,[[102730.0,0.04427833],[102720.0,0.74602006],[102710.0,0.96380692],[102700.0,0.2592882],[102690.0,1.41273121]],[[102740.0,0.2265351],[102750.0,0.2101472],[102760.0,0.43494467],[102770.0,0.29152757],[102780.0,0.94415129]]]
["bitfinex","BTCUSD",1746751688435,[[102710.0,0.00910716],[102700.0,0.45105188],[102690.0,0.7293735],[102680.0,0.60831401],[102670.0,0.4947986]],[[102720.0,0.23823905],[102730.0,0.19473303],[102740.0,0.4197662],[102750.0,0.44628811],[102760.0,0.79172715]]]
["bitfinex","BTCUSD",1746751711954,[[102700.0,0.002],[102690.0,0.22510006],[102680.0,1.06116793],[102670.0,0.7123186],[102660.0,0.58164478]],[[102710.0,0.34885809],[102720.0,0.19470404],[102730.0,0.43437394],[102740.0,0.62230212],[102750.0,1.28410726]]]
["bitfinex","BTCUSD",1746751767203,[[102770.0,0.67184979],[102760.0,0.67052369],[102750.0,0.41973111],[102740.0,1.75843943],[102730.0,0.62806143]],[[102780.0,0.2399777],[102790.0,0.21301544],[102800.0,0.19455262],[102810.0,0.1966405],[102820.0,0.63103877]]]
["bitfinex","BTCUSD",1746751792069,[[102780.0,0.9053572],[102770.0,0.30755912],[102760.0,0.39300067],[102750.0,0.80547362],[102740.0,1.57200189]],[[102790.0,0.03132847],[102800.0,0.22565262],[102810.0,0.1966405],[102820.0,0.49733792],[102830.0,0.630018]]]
["bitfinex","BTCUSD",1746751859478,[[102790.0,1.333691],[102780.0,0.59541054],[102770.0,0.19460559],[102760.0,1.6968348],[102750.0,0.82027644]],[[102800.0,0.03893496],[102810.0,0.2270336],[102820.0,0.19451592],[102830.0,0.27427353],[102840.0,0.39213796]]]
["bitfinex","BTCUSD",1746751919992,[[102880.0,1.68363307],[102870.0,0.58396073],[102860.0,0.65089553],[102850.0,0.31783436],[102840.0,1.00141358]],[[102890.0,0.01025503],[102900.0,0.05316454],[102910.0,0.19643463],[102920.0,0.27210453],[102930.0,0.26090121]]]
["bitfinex","BTCUSD",1746751932376,[[102990.0,0.345],[102980.0,0.63069805],[102970.0,0.92216559],[102960.0,1.14396941],[102950.0,0.79425328]],[[103000.0,0.85162656],[103010.0,0.19615842],[103020.0,0.19921085],[103030.0,0.36934251],[103040.0,0.34641234]]]
["bitfinex","BTCUSD",1746751982944,[[103050.0,1.16651581],[103040.0,0.21703591],[103030.0,0.49408673],[103020.0,0.62346523],[103010.0,0.77197562]],[[103060.0,0.00495309],[103070.0,0.24085302],[103080.0,0.19402503],[103090.0,0.22760947],[103100.0,0.49587469]]]
["bitfinex","BTCUSD",1746752001652,[[103020.0,0.002],[103000.0,0.03014909],[102990.0,0.56421922],[102980.0,0.32239953],[102970.0,0.35266736]],[[103030.0,0.70333945],[103040.0,0.30411558],[103050.0,0.60511288],[103060.0,0.54149255],[103070.0,0.66108366]]]
["bitfinex","BTCUSD",1746752056209,[[102880.0,0.0181],[102860.0,0.002],[102850.0,0.6418552],[102840.0,0.21580052],[102770.0,0.2934217]],[[102890.0,0.23836076],[102900.0,0.24437965],[102910.0,1.14529407],[102920.0,0.25409474],[102930.0,1.12061453]]]
["bitfinex","BTCUSD",1746752072219,[[102880.0,0.004],[102870.0,0.0164],[102860.0,0.0182],[102850.0,0.07763598],[102840.0,0.26584587]],[[102890.0,1.02088319],[102900.0,0.83373887],[102910.0,0.41091149],[102920.0,0.30629474],[102930.0,0.64423531]]]
["bitfinex","BTCUSD",1746752130346,[[102900.0,0.01914746],[102890.0,1.22508882],[102880.0,0.33037953],[102870.0,0.54627489],[102860.0,1.53939346]],[[102910.0,0.24717873],[102920.0,0.19434195],[102930.0,0.42052603],[102940.0,0.32181073],[102950.0,1.40276624]]]
["bitfinex","BTCUSD",1746752146189,[[102900.0,0.01916944],[102890.0,0.03850442],[102880.0,0.78777852],[102870.0,0.93699452],[102860.0,0.73709346]],[[102910.0,0.34784565],[102920.0,0.19434195],[102930.0,0.99460433],[102940.0,0.3608526],[102950.0,1.31366539]]]
["bitfinex","BTCUSD",1746752210271,[[102820.0,0.00047983],[102810.0,0.98283365],[102800.0,0.53654819],[102790.0,0.36793024],[102780.0,0.77080921]],[[102830.0,0.21394504],[102840.0,0.19449333],[102850.0,0.21225794],[102860.0,0.43395826],[102870.0,0.68473924]]]
["bitfinex","BTCUSD",1746752227961,[[102820.0,0.65062478],[102810.0,0.73692597],[102800.0,0.27263237],[102790.0,0.72183401],[102780.0,1.90535008]],[[102830.0,0.20422045],[102840.0,0.20979333],[102850.0,0.21255794],[102860.0,0.19443904],[102870.0,0.89791846]]]
["bitfinex","BTCUSD",1746752308537,[[102790.0,1.12489877],[102780.0,0.77694371],[102770.0,0.65091621],[102760.0,1.49030349],[102750.0,0.71998876]],[[102800.0,0.05540897],[102810.0,0.22876701],[102820.0,0.19451468],[102830.0,0.14697402],[102840.0,0.41968303]]]
["bitfinex","BTCUSD",1746752344356,[[102780.0,1.40915812],[102770.0,0.70721461],[102760.0,0.36394177],[102750.0,1.42437345],[102740.0,0.84678265]],[[102790.0,0.04558381],[102800.0,0.23879697],[102810.0,0.20369656],[102820.0,0.27215066],[102830.0,0.37464892]]]
["bitfinex","BTCUSD",1746752401733,[[102820.0,0.002],[102810.0,0.14746349],[102800.0,0.37319679],[102790.0,0.82152126],[102780.0,0.81732298]],[[102830.0,0.25440022],[102840.0,0.19447685],[102850.0,0.19455098],[102860.0,0.6766159],[102870.0,0.25656244]]]
["bitfinex","BTCUSD",1746752455430,[[102810.0,0.56371306],[102800.0,0.50109006],[102790.0,0.21096807],[102780.0,1.21664256],[102770.0,0.89669793]],[[102820.0,0.25669121],[102830.0,0.19449576],[102840.0,0.19447685],[102850.0,0.42127055],[102860.0,0.33661661]]]
["bitfinex","BTCUSD",1746752473760,[[102800.0,0.00247835],[102780.0,0.04122752],[102770.0,0.44852301],[102760.0,0.64151437],[102710.0,2.2585597]],[[102810.0,0.36307338],[102820.0,0.41932729],[102830.0,0.24449576],[102840.0,1.32438986],[102850.0,0.59372649]]]
["bitfinex","BTCUSD",1746752530654,[[102810.0,0.80124895],[102800.0,0.59703087],[102790.0,0.76400507],[102780.0,0.53026967],[102770.0,1.39933231]],[[102820.0,0.26794446],[102830.0,0.20989576],[102840.0,0.19447685],[102850.0,0.49812703],[102860.0,0.32207576]]]
["bitfinex","BTCUSD",1746752549488,[[102740.0,1.26607951],[102730.0,0.77334877],[102720.0,0.76719054],[102710.0,1.04133042],[102700.0,0.68475941]],[[102750.0,0.23357587],[102760.0,0.21365349],[102770.0,0.20970932],[102780.0,0.2103067],[102790.0,0.94619183]]]
["bitfinex","BTCUSD",1746752603859,[[102820.0,0.37919191],[102810.0,0.52837083],[102800.0,0.61085252],[102790.0,0.30369109],[102780.0,1.49591508]],[[102830.0,0.24762342],[102840.0,0.19447765],[102850.0,0.42141067],[102860.0,0.27216313],[102870.0,0.59573746]]]
["bitfinex","BTCUSD",1746752621834,[[102820.0,0.002],[102810.0,0.03951554],[102800.0,0.77881885],[102790.0,0.68849109],[102780.0,0.59692439]],[[102830.0,0.363443],[102840.0,0.26459765],[102850.0,0.47141067],[102860.0,1.37950398],[102870.0,0.52569746]]]
["bitfinex","BTCUSD",1746752684886,[[102780.0,0.48146612],[102770.0,0.68830716],[102760.0,1.09774654],[102750.0,0.77525592],[102740.0,0.60229283]],[[102790.0,0.03018494],[102800.0,0.19455252],[102810.0,0.2269336],[102820.0,1.20430412],[102830.0,0.53649576]]]
["bitfinex","BTCUSD",1746752701186,[[102780.0,0.01099044],[102760.0,0.43673448],[102750.0,1.37854468],[102740.0,0.68414353],[102730.0,0.59238452]],[[102790.0,0.33906694],[102800.0,0.49700185],[102810.0,0.49250621],[102820.0,0.33669151],[102830.0,1.33640528]]]
["bitfinex","BTCUSD",1746752759859,[[102760.0,0.003],[102740.0,0.002],[102730.0,0.26741782],[102720.0,0.3035427],[102710.0,1.09805483]],[[102770.0,1.09607512],[102780.0,0.28879082],[102790.0,0.8971835],[102800.0,0.6225495],[102810.0,0.52134621]]]
["bitfinex","BTCUSD",1746752811825,[[102780.0,0.7691325],[102770.0,0.63427862],[102760.0,1.05200616],[102750.0,0.52012673],[102740.0,0.53532712]],[[102790.0,0.03805685],[102800.0,0.2880895],[102810.0,0.19659945],[102820.0,0.27940039],[102830.0,0.36103079]]]
["bitfinex","BTCUSD",1746752827224,[[102820.0,3.03955093],[102810.0,0.43878205],[102800.0,0.38925337],[102790.0,1.18755515],[102780.0,0.27422636]],[[102830.0,0.0024798],[102840.0,0.01944617],[102850.0,0.28170415],[102860.0,0.35971988],[102870.0,0.2822803]]]
["bitfinex","BTCUSD",1746752880337,[[102870.0,0.91819209],[102860.0,1.08056938],[102850.0,0.19444165],[102840.0,0.83667031],[102830.0,0.5544795]],[[102880.0,0.24784117],[102890.0,0.19652313],[102910.0,0.24196326],[102920.0,0.55424799],[102930.0,0.71611954]]]
["bitfinex","BTCUSD",1746752892770,[[102940.0,0.34607217],[102930.0,0.62345192],[102920.0,1.00110427],[102910.0,0.54432909],[102900.0,1.5193043]],[[102950.0,0.23161175],[102960.0,0.19425604],[102970.0,0.2738686],[102980.0,0.24421477],[102990.0,0.71504268]]]
["bitfinex","BTCUSD",1746752940305,[[102920.0,0.00247924],[102900.0,0.002],[102890.0,0.37141468],[102880.0,0.69443751],[102870.0,0.19431493]],[[102930.0,0.45003714],[102940.0,0.2443042],[102950.0,1.48432991],[102960.0,0.44797597],[102970.0,0.60737289]]]
["bitfinex","BTCUSD",1746752955462,[[102890.0,0.23942484],[102880.0,0.57541973],[102870.0,1.31682459],[102860.0,0.27431157],[102850.0,0.58657063]],[[102900.0,0.20792298],[102910.0,0.29502772],[102920.0,0.22802568],[102930.0,0.54881165],[102940.0,0.60884505]]]
["bitfinex","BTCUSD",1746753006686,[[102860.0,0.04791002],[102840.0,0.52552463],[102830.0,1.10886217],[102820.0,0.72281025],[102800.0,0.61747594]],[[102870.0,0.3451284],[102880.0,0.4188423],[102890.0,0.6790902],[102900.0,0.52839868],[102910.0,0.69902135]]]
["bitfinex","BTCUSD",1746753020145,[[102840.0,0.00014383],[102820.0,0.002],[102800.0,0.06722137],[102790.0,0.53844816],[102780.0,1.23416989]],[[102850.0,1.13560868],[102860.0,0.88725533],[102870.0,0.49848096],[102880.0,0.29441746],[102890.0,0.29196243]]]
["bitfinex","BTCUSD",1746753078611,[[102840.0,0.00314383],[102820.0,0.07256017],[102810.0,0.6740173],[102800.0,1.10360913],[102790.0,0.26768456]],[[102850.0,0.64248488],[102860.0,0.19445533],[102870.0,0.25642014],[102880.0,0.43899429],[102890.0,1.33088645]]]
["bitfinex","BTCUSD",1746753095417,[[102820.0,0.00014001],[102800.0,0.0175],[102790.0,0.27971539],[102780.0,1.00287409],[102770.0,1.02346871]],[[102830.0,0.68919677],[102840.0,0.532945],[102850.0,0.96909879],[102860.0,0.77469131],[102870.0,0.42084498]]]
["bitfinex","BTCUSD",1746753153584,[[102840.0,0.6584014],[102830.0,1.00951906],[102820.0,0.64972245],[102810.0,1.19619954],[102800.0,1.34033648]],[[102850.0,0.21442464],[102860.0,0.19445533],[102870.0,0.21258355],[102880.0,0.86921668],[102890.0,0.64838032]]]
["bitfinex","BTCUSD",1746753200686,[[102740.0,2.3136865],[102730.0,1.35948227],[102720.0,0.50656262],[102710.0,0.26201879],[102700.0,0.49204368]],[[102750.0,0.002],[102770.0,0.02145969],[102780.0,0.20432024],[102790.0,0.40543725],[102800.0,0.29193333]]]
["bitfinex","BTCUSD",1746753217034,[[102840.0,4.28638629],[102830.0,0.51392818],[102820.0,1.0789634],[102810.0,0.90439201],[102800.0,0.25466955]],[[102850.0,0.00650306],[102860.0,0.31096395],[102870.0,0.2384708],[102880.0,0.27212523],[102890.0,0.1964763]]]
["bitfinex","BTCUSD",1746753263607,[[102760.0,0.44326652],[102750.0,1.32143671],[102740.0,0.55828108],[102730.0,0.52430571],[102720.0,0.78101487]],[[102770.0,0.2203029],[102780.0,0.21019175],[102790.0,0.28934013],[102800.0,0.41901563],[102810.0,0.88859442]]]
["bitfinex","BTCUSD",1746753278424,[[102770.0,3.28175432],[102760.0,0.54362534],[102750.0,1.00937341],[102740.0,0.24658028],[102730.0,0.27518305]],[[102780.0,0.003],[102790.0,0.002],[102800.0,0.02918106],[102810.0,0.22196018],[102820.0,0.21073081]]]
["bitfinex","BTCUSD",1746753335268,[[102800.0,0.94586422],[102790.0,0.85401174],[102780.0,1.82229522],[102770.0,0.30998811],[102760.0,0.2215266]],[[102810.0,0.002],[102820.0,0.0291753],[102830.0,0.32508339],[102840.0,0.19456271],[102850.0,0.27423561]]]
["bitfinex","BTCUSD",1746753349462,[[102860.0,1.78336193],[102850.0,0.73831151],[102840.0,0.70670607],[102830.0,0.24447992],[102820.0,0.19651468]],[[102870.0,0.00214383],[102880.0,0.0159],[102890.0,0.10445434],[102900.0,0.42857238],[102910.0,0.27404857]]]
["bitfinex","BTCUSD",1746753393534,[[102910.0,0.76848597],[102900.0,0.41877212],[102890.0,1.5713429],[102880.0,0.59640103],[102870.0,0.62078452]],[[102930.0,0.02691467],[102940.0,0.19433524],[102950.0,0.19638146],[102960.0,0.70137902],[102970.0,0.25631724]]]
["bitfinex","BTCUSD",1746753407813,[[102960.0,0.04538616],[102940.0,0.64136518],[102930.0,1.01060403],[102920.0,0.63023455],[102910.0,1.06649598]],[[102970.0,0.33416753],[102980.0,0.19422726],[102990.0,0.54907233],[103000.0,0.33181207],[103010.0,0.5506975]]]
["bitfinex","BTCUSD",1746753447833,[[102950.0,0.23312125],[102940.0,0.55155444],[102930.0,0.54253251],[102920.0,0.66709052],[102910.0,0.97007665]],[[102960.0,0.00971194],[102970.0,0.20983132],[102980.0,0.27184844],[102990.0,1.16485121],[103000.0,0.64369299]]]
["bitfinex","BTCUSD",1746753465123,[[102980.0,0.402],[102970.0,0.0454907],[102960.0,0.52878012],[102950.0,0.67000157],[102940.0,0.6276203]],[[102990.0,0.29324866],[103000.0,0.19417849],[103010.0,0.27379764],[103020.0,0.22623808],[103030.0,1.02648927]]]
["bitfinex","BTCUSD",1746753508882,[[102870.0,0.52562948],[102860.0,1.06723543],[102850.0,0.22337176],[102840.0,0.54292632],[102830.0,1.19418389]],[[102880.0,0.20412852],[102890.0,0.19638235],[102900.0,0.1943795],[102910.0,0.28127417],[102930.0,0.96678633]]]
["bitfinex","BTCUSD",1746753552736,[[102860.0,0.002],[102850.0,0.00014383],[102840.0,0.002],[102830.0,1.36524097],[102820.0,0.53651459]],[[102870.0,0.33680797],[102880.0,0.19441678],[102890.0,0.64539085],[102900.0,0.58671441],[102910.0,0.98132167]]]
["bitfinex","BTCUSD",1746753570181,[[102860.0,0.03284605],[102850.0,0.4483989],[102840.0,0.8849578],[102830.0,0.53449503],[102820.0,0.96281459]],[[102870.0,0.22318804],[102880.0,0.19441678],[102890.0,0.28549085],[102900.0,0.46278702],[102910.0,1.52010082]]]
["bitfinex","BTCUSD",1746753619055,[[102770.0,0.19460902],[102760.0,0.313949],[102730.0,2.33916135],[102710.0,0.12142867],[99492.0,0.00029198]],[[102780.0,0.19459564],[102800.0,0.19458239],[102810.0,0.01454085],[102820.0,0.25453084],[102830.0,0.81677112]]]
["bitfinex","BTCUSD",1746753636502,[[102760.0,0.48188261],[102750.0,0.63924068],[102740.0,0.95287217],[102730.0,0.70224073],[102720.0,1.13149936]],[[102770.0,0.20549173],[102780.0,0.20252542],[102790.0,0.29013162],[102800.0,0.21859636],[102810.0,1.53166504]]]
["bitfinex","BTCUSD",1746753686214,[[102740.0,0.04796912],[102720.0,0.10090071],[102710.0,0.0155597],[102700.0,0.41214962],[102690.0,1.30046409]],[[102750.0,0.93620658],[102760.0,0.21800144],[102770.0,0.96157049],[102780.0,0.58623339],[102790.0,0.19659564]]]
["bitfinex","BTCUSD",1746753704513,[[102680.0,0.03498415],[102670.0,0.45838633],[102660.0,0.46081886],[102650.0,0.67247225],[102640.0,1.1464404]],[[102690.0,0.21269239],[102700.0,0.20475792],[102710.0,0.887523],[102720.0,0.56700404],[102730.0,0.25809392]]]
["bitfinex","BTCUSD",1746753753447,[[102710.0,0.94445905],[102700.0,0.20446214],[102690.0,1.27859808],[102680.0,0.74989189],[102670.0,0.61421989]],[[102720.0,0.24478085],[102730.0,0.19668509],[102740.0,0.49693357],[102750.0,1.11407785],[102760.0,0.28689516]]]
["bitfinex","BTCUSD",1746753768079,[[102700.0,0.98342325],[102690.0,0.55346001],[102680.0,0.94233427],[102670.0,0.97594074],[102660.0,0.52081886]],[[102710.0,0.03721266],[102720.0,0.01073501],[102730.0,0.19668774],[102740.0,0.27230421],[102750.0,1.11407785]]]
["bitfinex","BTCUSD",1746753815386,[[102660.0,0.0040479],[102640.0,0.002],[102620.0,0.98007686],[102610.0,0.0067],[102600.0,0.96669038]],[[102670.0,0.74313865],[102680.0,0.6928],[102690.0,0.34190911],[102700.0,0.07763598],[102710.0,0.002]]]
["bitfinex","BTCUSD",1746753833558,[[102620.0,1.3149009],[102610.0,0.61121217],[102600.0,0.6213682],[102590.0,1.59792567],[102580.0,0.72802452]],[[102630.0,0.00472737],[102640.0,0.19485674],[102650.0,0.30650402],[102660.0,0.19486094],[102670.0,1.62933382]]]
["bitfinex","BTCUSD",1746753877024,[[102600.0,0.63179913],[102590.0,0.64079703],[102580.0,1.06796073],[102570.0,0.56700184],[102560.0,1.62438642]],[[102610.0,0.26659406],[102620.0,0.20171936],[102630.0,0.28000178],[102640.0,0.19485619],[102650.0,0.96730402]]]
["bitfinex","BTCUSD",1746753894756,[[102600.0,0.92190173],[102590.0,0.21444079],[102580.0,0.62401098],[102570.0,1.36052007],[102560.0,1.10119543]],[[102610.0,0.047935],[102620.0,0.22958535],[102630.0,0.19488596],[102640.0,0.20208071],[102650.0,1.58193338]]]
["bitfinex","BTCUSD",1746753940949,[[102620.0,0.22412669],[102610.0,1.28568268],[102600.0,0.89018198],[102590.0,0.93761733],[102580.0,0.58756977]],[[102630.0,0.03763432],[102640.0,0.20459969],[102650.0,0.21214015],[102660.0,0.49717456],[102670.0,0.2444111]]]
["bitfinex","BTCUSD",1746753991393,[[102660.0,0.74],[102650.0,0.24354136],[102640.0,0.67068493],[102630.0,1.01948801],[102620.0,0.27099378]],[[102670.0,0.25431922],[102680.0,0.49704697],[102690.0,0.42139377],[102700.0,0.27238103],[102710.0,0.24678877]]]
["bitfinex","BTCUSD",1746754007549,[[102680.0,1.54785448],[102670.0,0.32581844],[102660.0,0.74582967],[102650.0,0.6620728],[102640.0,0.62578946]],[[102690.0,0.012],[102700.0,0.0161],[102710.0,0.0183],[102720.0,0.27246249],[102730.0,0.42141496]]]
["bitfinex","BTCUSD",1746754057114,[[102720.0,0.002],[102700.0,0.00808663],[102690.0,0.21423605],[102680.0,0.92585655],[102670.0,0.4557397]],[[102730.0,0.57794978],[102740.0,0.33230234],[102750.0,0.4509275],[102760.0,0.73015751],[102770.0,0.23067149]]]
["bitfinex","BTCUSD",1746754071770,[[102720.0,0.003],[102700.0,0.002],[102690.0,1.28740164],[102680.0,0.40096143],[102670.0,1.05376331]],[[102730.0,0.36634602],[102740.0,1.16209572],[102750.0,0.57629814],[102760.0,0.38987751],[102770.0,0.23067149]]]
["bitfinex","BTCUSD",1746754131015,[[102760.0,1.51509734],[102750.0,0.52074023],[102740.0,0.72660818],[102730.0,0.84051205],[102720.0,0.73470002]],[[102770.0,0.02193995],[102780.0,0.22377914],[102790.0,0.22787226],[102800.0,0.19464117],[102810.0,0.19660628]]]
["bitfinex","BTCUSD",1746754146207,[[102760.0,1.19006679],[102750.0,0.85503631],[102740.0,0.74091154],[102730.0,0.49466869],[102720.0,1.48719638]],[[102770.0,0.00248045],[102780.0,0.03515809],[102790.0,0.196573],[102800.0,0.19464117],[102810.0,0.63736628]]]
["bitfinex","BTCUSD",1746754213237,[[102780.0,0.56377779],[102770.0,0.43869572],[102760.0,1.02546911],[102750.0,0.49539472],[102740.0,1.24840733]],[[102790.0,0.05809245],[102800.0,0.19455341],[102810.0,0.1965345],[102820.0,0.20877214],[102830.0,0.30654876]]]
["bitfinex","BTCUSD",1746754231992,[[102780.0,1.34771232],[102770.0,0.93589224],[102760.0,0.83168509],[102750.0,0.45453084],[102740.0,1.53722252]],[[102790.0,0.00520323],[102800.0,0.05478641],[102810.0,0.2215743],[102820.0,0.20877214],[102830.0,0.42117812]]]
["bitfinex","BTCUSD",1746754280936,[[102790.0,0.43084085],[102780.0,0.33896518],[102770.0,0.57782638],[102760.0,0.78435668],[102750.0,0.46918918]],[[102800.0,0.24630682],[102810.0,0.19454063],[102820.0,0.19951468],[102830.0,0.19642699],[102840.0,0.41910886]]]
["bitfinex","BTCUSD",1746754323804,[[102790.0,0.89383385],[102780.0,0.72256313],[102770.0,0.23975954],[102760.0,1.05069668],[102750.0,1.5085821]],[[102800.0,0.25503463],[102810.0,0.19454824],[102820.0,0.19751468],[102830.0,0.42105676],[102840.0,0.47910886]]]
["bitfinex","BTCUSD",1746754353219,[[102770.0,0.00014405],[102760.0,0.04178516],[102750.0,0.34],[102740.0,0.47963598],[102730.0,0.84522115]],[[102780.0,0.60431755],[102790.0,0.28331296],[102800.0,0.24455252],[102810.0,0.86847845],[102820.0,0.88731468]]]
["bitfinex","BTCUSD",1746754415307,[[102740.0,0.36723277],[102730.0,0.71182027],[102720.0,0.83483746],[102710.0,0.63183089],[102700.0,0.76755935]],[[102750.0,0.24213096],[102760.0,0.2258444],[102770.0,0.29727624],[102780.0,0.19459038],[102790.0,2.03004906]]]
["bitfinex","BTCUSD",1746754431667,[[102740.0,0.48773342],[102730.0,0.68336196],[102720.0,1.01186642],[102710.0,0.95941243],[102700.0,1.08725299]],[[102750.0,0.24685959],[102760.0,0.1946444],[102770.0,0.19660932],[102780.0,0.3423238],[102790.0,1.88199564]]]
["bitfinex","BTCUSD",1746754485814,[[102730.0,0.96438099],[102720.0,0.52036832],[102710.0,0.59025499],[102700.0,0.87485978],[102690.0,1.37749393]],[[102740.0,0.24793237],[102750.0,0.19469609],[102760.0,0.27228038],[102770.0,0.19660932],[102780.0,1.57020737]]]
["bitfinex","BTCUSD",1746754504511,[[102700.0,0.00248681],[102690.0,0.22528594],[102680.0,0.23573307],[102670.0,0.70025148],[102660.0,1.11682074]],[[102710.0,0.37210096],[102720.0,0.19471954],[102730.0,0.76997103],[102740.0,0.36018212],[102750.0,1.24385413]]]
["bitfinex","BTCUSD",1746754550312,[[102670.0,1.41948427],[102660.0,1.16113964],[102650.0,0.68338778],[102640.0,0.37824692],[102630.0,1.07771422]],[[102680.0,0.01869139],[102690.0,0.04095065],[102700.0,0.22665768],[102710.0,0.19681542],[102720.0,0.27239048]]]
["bitfinex","BTCUSD",1746754566309,[[102670.0,0.23375758],[102660.0,0.69223696],[102650.0,1.37578863],[102640.0,0.63324692],[102630.0,1.16353701]],[[102680.0,0.08230817],[102690.0,0.19676497],[102700.0,0.2723789],[102710.0,0.53681542],[102720.0,0.50767642]]]
["bitfinex","BTCUSD",1746754624014,[[102740.0,1.97564123],[102730.0,0.52288511],[102720.0,0.99645311],[102710.0,0.32820431],[102700.0,0.98974196]],[[102750.0,0.0013626],[102770.0,0.19661154],[102780.0,0.27233055],[102790.0,0.19671355],[102800.0,1.07967789]]]
["bitfinex","BTCUSD",1746754642796,[[102730.0,0.97137068],[102720.0,0.6806278],[102710.0,0.16428121],[102700.0,1.03214806],[102690.0,0.81575078]],[[102740.0,0.04120971],[102750.0,0.0013626],[102760.0,0.00677102],[102770.0,0.00443325],[102780.0,0.48980192]]]
["bitfinex","BTCUSD",1746754709362,[[102740.0,0.002],[102720.0,0.002],[102710.0,0.06406334],[102700.0,0.62595251],[102690.0,1.26363459]],[[102750.0,1.36271323],[102760.0,0.21423979],[102770.0,1.00185901],[102780.0,0.294593],[102790.0,0.19657237]]]
["bitfinex","BTCUSD",1746754724442,[[102700.0,0.00204798],[102680.0,0.002],[102670.0,0.07763598],[102660.0,0.56603848],[102650.0,0.9649998]],[[102710.0,1.23264909],[102720.0,0.42000613],[102730.0,0.30835201],[102740.0,0.98748205],[102750.0,0.27935858]]]
["bitfinex","BTCUSD",1746754778627,[[102650.0,0.80728279],[102640.0,0.69739297],[102630.0,0.97190296],[102620.0,1.5702917],[102610.0,0.73240388]],[[102660.0,0.23781275],[102670.0,0.19479887],[102680.0,0.19481608],[102690.0,0.45348203],[102700.0,0.43970507]]]
["bitfinex","BTCUSD",1746754846532,[[102680.0,1.22394537],[102670.0,0.69393467],[102660.0,0.78576231],[102650.0,1.59914283],[102640.0,0.47154427]],[[102690.0,0.06605808],[102700.0,0.19474317],[102710.0,0.19999041],[102720.0,0.27239466],[102730.0,0.43677541]]]
["bitfinex","BTCUSD",1746754863118,[[102700.0,2.0540438],[102690.0,0.76062708],[102680.0,1.70137906],[102670.0,0.26324467],[102660.0,0.33391235]],[[102710.0,0.04636668],[102720.0,0.00973434],[102730.0,0.04336954],[102740.0,0.1947795],[102750.0,0.2743919]]]
["bitfinex","BTCUSD",1746754931794,[[102780.0,2.61140034],[102770.0,0.27976245],[102760.0,0.98237924],[102750.0,1.03770399],[102740.0,0.3567835]],[[102790.0,0.00716733],[102800.0,0.0308],[102810.0,0.02145212],[102820.0,0.19462159],[102830.0,0.27415727]]]
["bitfinex","BTCUSD",1746754946769,[[102820.0,1.34051796],[102810.0,0.93272123],[102800.0,0.71115307],[102790.0,1.21285422],[102780.0,0.44370114]],[[102830.0,0.00581754],[102840.0,0.03454645],[102850.0,0.21220631],[102860.0,0.27218756],[102870.0,0.19651065]]]
["bitfinex","BTCUSD",1746755013187,[[102860.0,2.52532331],[102850.0,0.94051533],[102840.0,0.71938064],[102830.0,0.35814387],[102820.0,1.46532575]],[[102870.0,0.003144],[102880.0,0.08528933],[102890.0,0.21460068],[102900.0,0.1944686],[102910.0,0.50096334]]]
["bitfinex","BTCUSD",1746755042192,[[102860.0,7.05155386],[102850.0,1.19918679],[102840.0,0.33158761],[102830.0,0.69178521],[102820.0,0.41120698]],[[102870.0,0.002144],[102880.0,0.0153108],[102890.0,0.06285526],[102900.0,0.2040821],[102910.0,0.4105778]]]
["bitfinex","BTCUSD",1746755095678,[[102900.0,4.15795443],[102890.0,1.67452394],[102880.0,0.44606769],[102870.0,0.28147646],[102860.0,0.42583662]],[[102910.0,0.23364795],[102930.0,0.23516984],[102940.0,0.19441029],[102950.0,0.27397483],[102960.0,0.39149518]]]
["bitfinex","BTCUSD",1746755129289,[[102920.0,3.44682416],[102910.0,1.29956172],[102900.0,0.68163963],[102890.0,0.81436276],[102880.0,0.27555324]],[[102930.0,0.0181],[102940.0,0.02611354],[102950.0,0.04085285],[102960.0,0.27194083],[102970.0,0.19632586]]]
["bitfinex","BTCUSD",1746755182893,[[102920.0,1.1063],[102910.0,0.43809342],[102900.0,0.26988345],[102890.0,1.33318249],[102880.0,0.99671334]],[[102930.0,0.2470372],[102940.0,0.21248169],[102950.0,0.4205863],[102960.0,0.27194083],[102970.0,0.76149601]]]
["bitfinex","BTCUSD",1746755202040,[[102920.0,0.4],[102910.0,1.14301525],[102900.0,0.41867908],[102890.0,0.65618771],[102880.0,1.676312]],[[102930.0,0.25617424],[102940.0,0.19428895],[102950.0,0.19627067],[102960.0,0.62157646],[103010.0,0.10947241]]]
["bitfinex","BTCUSD",1746755264853,[[102880.0,2.03405999],[102870.0,0.31742122],[102860.0,0.75238196],[102850.0,0.5835509],[102840.0,0.73631845]],[[102890.0,0.23670146],[102900.0,0.19436345],[102910.0,0.19436055],[102920.0,0.309604],[102930.0,0.46775175]]]
["bitfinex","BTCUSD",1746755331180,[[102880.0,0.8876122],[102870.0,0.46063059],[102860.0,0.98445904],[102850.0,0.5868511],[102840.0,0.96711094]],[[102890.0,0.05359339],[102900.0,0.22646345],[102910.0,0.19636055],[102920.0,0.27201644],[102930.0,0.39460989]]]
["bitfinex","BTCUSD",1746755348814,[[102900.0,5.98684779],[102890.0,0.53955193],[102880.0,0.25007846],[102870.0,0.20915866],[102860.0,0.27407502]],[[102910.0,0.00209317],[102930.0,0.07325907],[102940.0,0.28163853],[102950.0,0.19632231],[102960.0,0.39612313]]]
["bitfinex","BTCUSD",1746755409830,[[102920.0,1.24776508],[102910.0,0.65922397],[102900.0,0.5046867],[102890.0,0.60965584],[102880.0,1.63137807]],[[102930.0,0.22590681],[102940.0,0.19428793],[102950.0,0.196317],[102960.0,0.61911953],[102970.0,0.27772196]]]
["bitfinex","BTCUSD",1746755425346,[[102900.0,0.00204794],[102880.0,0.37027262],[102870.0,0.86438354],[102860.0,0.45290113],[102850.0,0.50953629]],[[102910.0,0.57343142],[102920.0,0.24432568],[102930.0,0.57100615],[102940.0,0.99388366],[102950.0,0.53626906]]]
["bitfinex","BTCUSD",1746755492558,[[102880.0,1.35857682],[102870.0,0.49137435],[102860.0,1.08670436],[102850.0,0.52076085],[102840.0,1.43626465]],[[102890.0,0.05980126],[102900.0,0.22686345],[102910.0,0.19634457],[102920.0,0.19432626],[102930.0,0.55249711]]]
["bitfinex","BTCUSD",1746755516045,[[102880.0,0.35116413],[102870.0,1.32946737],[102860.0,0.28720838],[102850.0,0.52596085],[102840.0,1.5661338]],[[102890.0,0.24576164],[102900.0,0.19436791],[102910.0,0.19634457],[102920.0,0.56787254],[102930.0,0.53089711]]]
["bitfinex","BTCUSD",1746755582692,[[102880.0,4.07799681],[102870.0,2.10565395],[102860.0,0.27523191],[102850.0,0.62735063],[102840.0,0.38680785]],[[102890.0,0.0407801],[102900.0,0.04858819],[102910.0,0.19634477],[102920.0,0.27196224],[102940.0,0.91718125]]]
["bitfinex","BTCUSD",1746755611867,[[102900.0,6.47350797],[102890.0,0.58790912],[102880.0,1.05226024],[102870.0,0.49204658],[102860.0,0.21589016]],[[102910.0,0.002],[102920.0,0.0156],[102930.0,0.04654402],[102940.0,0.28169135],[102950.0,0.1963543]]]
["bitfinex","BTCUSD",1746755679459,[[102960.0,3.16661682],[102950.0,0.50396816],[102940.0,0.68063853],[102930.0,0.98092655],[102920.0,0.46631614]],[[102970.0,0.05102493],[102980.0,0.04444171],[102990.0,0.19624564],[103000.0,0.19428829],[103010.0,0.1962481]]]
["bitfinex","BTCUSD",1746755702628,[[102960.0,1.13892748],[102950.0,0.90410279],[102940.0,0.23763832],[102930.0,2.22913572],[102920.0,0.26925982]],[[102970.0,0.24595779],[102980.0,0.20952482],[102990.0,0.19624564],[103000.0,0.41847571],[103010.0,0.2562481]]]
["bitfinex","BTCUSD",1746755782627,[[103000.0,4.46554538],[102990.0,1.10602085],[102980.0,1.35839046],[102970.0,0.2818673],[102960.0,0.34062843]],[[103010.0,0.01155069],[103020.0,0.02911847],[103030.0,0.23666576],[103040.0,0.19421314],[103050.0,0.19691616]]]
["bitfinex","BTCUSD",1746755833687,[[103070.0,0.342],[103060.0,1.09914858],[103050.0,0.60276494],[103040.0,1.93027847],[103030.0,0.4029207]],[[103080.0,0.25029328],[103090.0,0.29467215],[103100.0,0.41801167],[103110.0,0.53005285],[103120.0,0.26199474]]]
["bitfinex","BTCUSD",1746755852416,[[103060.0,2.17731273],[103050.0,0.77711017],[103040.0,0.52534069],[103030.0,0.57175374],[103020.0,0.51620711]],[[103070.0,0.21746993],[103080.0,0.19402405],[103090.0,0.22540523],[103100.0,0.24398642],[103110.0,0.48177124]]]
["bitfinex","BTCUSD",1746755884092,[[103090.0,0.95067265],[103080.0,0.93384638],[103070.0,0.34715524],[103060.0,1.48906171],[103050.0,0.71879158]],[[103100.0,0.21050784],[103110.0,0.22767128],[103120.0,0.19394918],[103130.0,0.37363185],[103140.0,0.50310587]]]
["bitfinex","BTCUSD",1746755920266,[[103100.0,4.88866704],[103090.0,0.24019814],[103080.0,1.01803338],[103070.0,1.50863491],[103060.0,0.22183605]],[[103110.0,0.00917742],[103120.0,0.02573871],[103130.0,0.21099587],[103140.0,0.20970062],[103150.0,0.19600058]]]
["bitfinex","BTCUSD",1746755996039,[[103120.0,0.002],[103110.0,0.01148649],[103100.0,0.44740008],[103090.0,0.96044805],[103080.0,0.87759131]],[[103130.0,0.3385934],[103140.0,0.41731876],[103150.0,0.37869123],[103160.0,0.53387701],[103170.0,0.43391073]]]
["bitfinex","BTCUSD",1746756010107,[[103110.0,0.00027869],[103100.0,0.002],[103090.0,0.10663752],[103080.0,0.89056968],[103070.0,0.67186124]],[[103120.0,0.33798296],[103130.0,0.55033318],[103140.0,0.59391118],[103150.0,0.19637123],[103160.0,0.31051786]]]
["bitfinex","BTCUSD",1746756064988,[[103050.0,0.60214843],[103040.0,0.32720052],[103030.0,0.50836928],[103020.0,0.9412773],[103010.0,0.67631827]],[[103060.0,0.20376479],[103070.0,0.19404288],[103080.0,0.22612405],[103090.0,0.29667215],[103100.0,0.96531613]]]
["bitfinex","BTCUSD",1746756086826,[[103040.0,0.00214368],[103030.0,0.35072753],[103020.0,0.42444085],[103010.0,0.25316371],[103000.0,0.32519352]],[[103050.0,0.36290499],[103060.0,0.19406171],[103070.0,0.62901121],[103080.0,0.25402405],[103090.0,0.19600523]]]
["bitfinex","BTCUSD",1746756136157,[[103010.0,0.74171166],[103000.0,1.04159883],[102990.0,0.50249783],[102980.0,0.58265052],[102970.0,1.35427472]],[[103020.0,0.21273548],[103030.0,0.21011821],[103040.0,0.20911535],[103050.0,0.59779102],[103060.0,0.33409785]]]
["bitfinex","BTCUSD",1746756155733,[[103000.0,0.01786995],[102990.0,0.96340758],[102980.0,0.81437396],[102970.0,0.28225703],[102960.0,2.22827181]],[[103010.0,0.25484641],[103020.0,0.19332188],[103030.0,0.27175419],[103040.0,0.48720293],[103050.0,0.8971241]]]
["bitfinex","BTCUSD",1746756213412,[[103010.0,1.75999636],[103000.0,0.42032271],[102990.0,0.85212775],[102980.0,0.46609389],[102970.0,0.31357227]],[[103020.0,0.05291228],[103030.0,0.19611934],[103040.0,0.19409946],[103050.0,0.42063641],[103060.0,0.34106928]]]
["bitfinex","BTCUSD",1746756265843,[[102940.0,0.72866966],[102930.0,0.4838],[102920.0,0.67764804],[102910.0,0.59025286],[102900.0,0.52046995]],[[102950.0,0.21369567],[102960.0,0.19426614],[102970.0,0.2869673],[102980.0,0.43363509],[102990.0,0.35756116]]]
["bitfinex","BTCUSD",1746756285747,[[102980.0,2.60987298],[102970.0,0.85924263],[102960.0,1.01209952],[102950.0,0.2200434],[102940.0,0.55562968]],[[102990.0,0.0024782],[103000.0,0.03883267],[103010.0,0.19615735],[103020.0,0.19422479],[103030.0,0.29018619]]]
["bitfinex","BTCUSD",1746756342012,[[102960.0,0.04735703],[102940.0,0.06134175],[102930.0,0.08466],[102920.0,0.81767842],[102910.0,0.51372856]],[[102970.0,0.57838674],[102980.0,0.20457302],[102990.0,1.23027617],[103000.0,0.58420533],[103010.0,0.51913776]]]
["bitfinex","BTCUSD",1746756360159,[[102960.0,1.90924471],[102950.0,0.6552024],[102940.0,1.23463622],[102930.0,0.51837614],[102920.0,0.50146892]],[[102970.0,0.21429517],[102980.0,0.19421399],[102990.0,0.30274544],[103000.0,0.19420533],[103010.0,0.49789859]]]
["bitfinex","BTCUSD",1746756427953,[[102990.0,3.2525289],[102980.0,0.3275576],[102970.0,0.90838835],[102960.0,0.88606191],[102950.0,0.19426588]],[[103000.0,0.0344347],[103010.0,0.21189936],[103020.0,0.20913806],[103030.0,0.19625021],[103040.0,0.88696661]]]
["bitfinex","BTCUSD",1746756443336,[[102990.0,0.61366068],[102980.0,0.01492782],[102970.0,0.71389176],[102960.0,0.59894629],[102950.0,1.26672002]],[[103000.0,0.24280288],[103010.0,0.19629936],[103020.0,0.19413806],[103030.0,0.42035692],[103040.0,1.02460259]]]
["bitfinex","BTCUSD",1746756511056,[[102960.0,1.54151806],[102950.0,0.00971335],[102940.0,0.48840541],[102930.0,1.23448539],[102920.0,1.69162686]],[[102970.0,0.242587],[102980.0,0.19421246],[102990.0,0.19420759],[103000.0,0.27181073],[103010.0,1.59408264]]]
["bitfinex","BTCUSD",1746756530904,[[102960.0,1.76050292],[102950.0,0.63970526],[102940.0,0.91463544],[102930.0,0.69724869],[102920.0,1.114961]],[[102970.0,0.24173363],[102980.0,0.19421513],[102990.0,0.19420015],[103000.0,0.27181073],[103010.0,0.1961559]]]
["bitfinex","BTCUSD",1746756587367,[[103000.0,0.58323082],[102990.0,0.93065123],[102980.0,1.23524025],[102970.0,0.3025513],[102960.0,1.29877019]],[[103010.0,0.25092692],[103020.0,0.19414121],[103040.0,0.27182264],[103050.0,0.55822552],[103060.0,1.03904539]]]
["bitfinex","BTCUSD",1746756611588,[[103020.0,4.48997822],[103010.0,1.26146997],[103000.0,0.27158936],[102990.0,1.31090865],[102980.0,0.2253362]],[[103030.0,0.06435514],[103040.0,0.19410014],[103050.0,0.19621181],[103060.0,0.27180419],[103080.0,0.28938159]]]
["bitfinex","BTCUSD",1746756685750,[[102940.0,0.00314387],[102930.0,0.22411621],[102920.0,0.89652342],[102910.0,0.2379457],[102900.0,1.16680523]],[[102950.0,0.2346844],[102960.0,0.19425019],[102970.0,0.52101445],[102980.0,0.37186426],[102990.0,0.83818982]]]
["bitfinex","BTCUSD",1746756690797,[[102940.0,0.01942604],[102930.0,0.22411621],[102920.0,0.88515601],[102910.0,0.27349599],[102900.0,1.46680523]],[[102950.0,0.2346844],[102960.0,0.19425019],[102970.0,0.29689824],[102980.0,0.59598047],[102990.0,0.83818982]]]
["bitfinex","BTCUSD",1746756759181,[[102970.0,0.69385153],[102960.0,0.68901812],[102950.0,0.70234246],[102940.0,0.98111379],[102930.0,0.67518046]],[[102980.0,0.24052491],[102990.0,0.19667254],[103000.0,0.19425507],[103010.0,0.24620984],[103020.0,0.613537]]]
["bitfinex","BTCUSD",1746756857407,[[102940.0,2.12978235],[102930.0,0.68354013],[102920.0,1.06167569],[102910.0,0.57389836],[102900.0,1.23997523]],[[102950.0,0.24064387],[102960.0,0.19426625],[102970.0,0.30089824],[102980.0,0.27184844],[102990.0,0.88899361]]]
["bitfinex","BTCUSD",1746756899355,[[102940.0,0.00607172],[102920.0,0.24749216],[102910.0,0.07293414],[102900.0,0.15309679],[102890.0,0.9133358]],[[102950.0,0.35217076],[102960.0,0.41899902],[102970.0,0.31023132],[102980.0,0.94244608],[102990.0,0.88899361]]]
["bitfinex","BTCUSD",1746756960997,[[102870.0,1.73455652],[102860.0,0.28101723],[102850.0,0.68802717],[102840.0,1.33059976],[102830.0,0.35171497]],[[102880.0,0.22034476],[102890.0,0.19438235],[102900.0,0.19437958],[102910.0,1.0307564],[102920.0,0.23435029]]]
["bitfinex","BTCUSD",1746756976366,[[102940.0,1.34708333],[102930.0,0.90973742],[102920.0,0.83199748],[102910.0,0.19432881],[102900.0,1.0587052]],[[102950.0,0.21798007],[102960.0,0.27197666],[102970.0,0.21262406],[102980.0,0.28847691],[102990.0,0.90362031]]]
["bitfinex","BTCUSD",1746757044936,[[102960.0,0.01708457],[102950.0,0.33616128],[102940.0,1.09316115],[102930.0,1.1039118],[102910.0,1.43432932]],[[102970.0,0.24615378],[102980.0,0.19422848],[102990.0,0.19422453],[103000.0,0.90931871],[103010.0,0.40009568]]]
["bitfinex","BTCUSD",1746757063611,[[102960.0,0.05955624],[102950.0,0.34],[102940.0,0.68171558],[102930.0,0.5216336],[102920.0,0.57379766]],[[102970.0,0.24535378],[102980.0,0.19422848],[102990.0,0.49633755],[103000.0,1.33764167],[103010.0,0.37379188]]]
["bitfinex","BTCUSD",1746757124651,[[102980.0,2.1200822],[102970.0,0.79423132],[102960.0,0.30359194],[102950.0,0.36883996],[102940.0,1.04929001]],[[102990.0,0.00680497],[103000.0,0.02912469],[103010.0,0.2478712],[103020.0,0.19422523],[103030.0,0.19620458]]]
["bitfinex","BTCUSD",1746757142007,[[102990.0,0.56547704],[102980.0,0.4],[102970.0,0.27981322],[102960.0,0.85156808],[102950.0,0.87956984]],[[103000.0,0.24957312],[103010.0,0.1961559],[103020.0,0.27186121],[103030.0,0.27236458],[103040.0,0.54635273]]]
["bitfinex","BTCUSD",1746757202229,[[102920.0,0.002],[102900.0,0.26036237],[102890.0,0.3496],[102880.0,0.6480325],[102870.0,0.57761032]],[[102930.0,0.43146044],[102940.0,1.25044908],[102950.0,0.5488578],[102960.0,0.49617915],[102970.0,0.65106197]]]
["bitfinex","BTCUSD",1746757223894,[[102900.0,0.00953597],[102890.0,0.59318956],[102880.0,0.03104002],[102870.0,0.52308944],[102860.0,0.91261693]],[[102910.0,0.31684555],[102920.0,0.26036568],[102930.0,0.44498114],[102940.0,1.01473997],[102950.0,0.74103638]]]
["bitfinex","BTCUSD",1746757288073,[[102870.0,0.00906839],[102860.0,0.002],[102850.0,0.27698082],[102840.0,1.06504628],[102830.0,0.56948078]],[[102880.0,0.34615989],[102890.0,0.48468105],[102900.0,1.02479943],[102910.0,0.2260616],[102920.0,0.62650251]]]
["bitfinex","BTCUSD",1746757348492,[[102820.0,0.00284799],[102800.0,0.002],[102790.0,0.39524686],[102780.0,0.0057],[102770.0,0.6408387]],[[102830.0,1.44309835],[102840.0,0.52461024],[102850.0,0.71209392],[102860.0,0.22012316],[102870.0,0.73978913]]]
["bitfinex","BTCUSD",1746757364127,[[102810.0,1.03909027],[102800.0,0.29345388],[102790.0,0.67020923],[102780.0,0.7940528],[102730.0,0.42619667]],[[102820.0,0.20424022],[102830.0,0.2088621],[102840.0,0.19447685],[102850.0,0.99839392],[102860.0,0.92593485]]]
["bitfinex","BTCUSD",1746757423092,[[102780.0,4.35795794],[102770.0,0.93036607],[102760.0,0.90350661],[102750.0,0.23169423],[102740.0,1.06377299]],[[102790.0,0.20388622],[102800.0,0.19456872],[102810.0,0.2291336],[102820.0,0.19451468],[102830.0,1.38773143]]]
["bitfinex","BTCUSD",1746757444350,[[102780.0,0.22583828],[102770.0,0.25431267],[102760.0,0.21608822],[102750.0,1.89246688],[102740.0,0.66977286]],[[102790.0,0.25504202],[102800.0,0.19455629],[102810.0,0.27416958],[102820.0,0.65483468],[102830.0,1.25177002]]]
["bitfinex","BTCUSD",1746757507495,[[102740.0,0.38005996],[102730.0,0.23485974],[102720.0,0.97889185],[102710.0,0.92542952],[102700.0,0.78678277]],[[102750.0,0.362441],[102760.0,0.19462826],[102770.0,0.2742453],[102780.0,0.50266713],[102790.0,0.99154828]]]
["bitfinex","BTCUSD",1746757514799,[[102760.0,2.62494321],[102750.0,0.8197567],[102740.0,1.00449511],[102730.0,0.67032495],[102720.0,0.37963525]],[[102770.0,0.23141888],[102780.0,0.22600659],[102790.0,0.96700743],[102800.0,0.19455629],[102810.0,1.27755297]]]
["bitfinex","BTCUSD",1746757569942,[[102780.0,2.253305],[102770.0,0.65321037],[102760.0,0.89596153],[102750.0,0.50461271],[102740.0,1.29594177]],[[102790.0,0.03329752],[102800.0,0.23000918],[102810.0,0.21218024],[102820.0,0.19456348],[102830.0,0.19660403]]]
["bitfinex","BTCUSD",1746757591565,[[102790.0,1.09940404],[102780.0,1.51974021],[102770.0,0.61885732],[102760.0,0.6748247],[102750.0,1.11386203]],[[102800.0,0.22675252],[102810.0,0.19668024],[102820.0,0.19456348],[102830.0,0.19660403],[102840.0,0.75969227]]]
["bitfinex","BTCUSD",1746757663155,[[102770.0,3.55642494],[102760.0,0.77416901],[102750.0,1.12226834],[102740.0,1.46980596],[102710.0,1.90342975]],[[102780.0,0.24534855],[102790.0,0.19657145],[102800.0,0.19455252],[102810.0,0.19667725],[102820.0,0.41968897]]]
["bitfinex","BTCUSD",1746757684308,[[102770.0,0.04343933],[102760.0,0.62712549],[102750.0,1.05582999],[102740.0,0.94357366],[102730.0,0.64836425]],[[102780.0,0.33538681],[102790.0,0.19457145],[102800.0,0.41967801],[102810.0,0.76180274],[102820.0,0.99736348]]]
["bitfinex","BTCUSD",1746757757929,[[102760.0,0.00099129],[102750.0,0.05969433],[102740.0,0.21116538],[102730.0,0.38090039],[102720.0,1.25199773]],[[102770.0,0.6861365],[102780.0,0.5195306],[102790.0,0.2960323],[102800.0,0.88735252],[102810.0,0.43121884]]]
["bitfinex","BTCUSD",1746757824301,[[102700.0,0.09670295],[102690.0,0.14775516],[102680.0,0.51204342],[102670.0,1.49898035],[102660.0,1.19835435]],[[102710.0,0.35216215],[102720.0,0.19470773],[102730.0,0.53468509],[102740.0,1.23741434],[102750.0,0.2654872]]]
["bitfinex","BTCUSD",1746757841816,[[102690.0,1.02089836],[102680.0,0.86443123],[102670.0,0.25391674],[102660.0,1.54282743],[102650.0,0.40287904]],[[102700.0,0.23657905],[102710.0,0.194723],[102720.0,0.19470773],[102730.0,0.19668509],[102740.0,0.96511833]]]
["bitfinex","BTCUSD",1746757897056,[[102690.0,0.39190492],[102680.0,0.62242681],[102670.0,1.00412803],[102660.0,1.2108331],[102650.0,0.72339389]],[[102700.0,0.22655804],[102710.0,0.29738992],[102720.0,0.19470773],[102730.0,0.19675318],[102740.0,1.71360474]]]
["bitfinex","BTCUSD",1746757921753,[[102680.0,2.44605847],[102670.0,0.63891577],[102660.0,1.81381405],[102650.0,0.45610486],[102640.0,0.29935829]],[[102690.0,0.23053654],[102700.0,0.19475829],[102710.0,0.29838992],[102720.0,0.42005865],[102730.0,0.19675318]]]
["bitfinex","BTCUSD",1746757985407,[[102680.0,0.00414355],[102660.0,0.2826488],[102650.0,0.09433667],[102640.0,1.0497631],[102630.0,0.91408799]],[[102690.0,0.6888657],[102700.0,0.53825288],[102710.0,0.98727781],[102720.0,0.52659177],[102730.0,0.30183384]]]
["bitfinex","BTCUSD",1746758003681,[[102680.0,0.66392958],[102670.0,0.21617759],[102660.0,1.13845851],[102650.0,1.09000719],[102640.0,0.56233529]],[[102690.0,0.20849878],[102700.0,0.19474196],[102710.0,0.213223],[102720.0,1.33547946],[102730.0,0.55550384]]]
["bitfinex","BTCUSD",1746758064814,[[102650.0,0.04277173],[102640.0,0.0174812],[102630.0,0.48683766],[102620.0,1.51372612],[102610.0,0.94829164]],[[102660.0,0.33812546],[102670.0,0.19770683],[102680.0,0.42042145],[102690.0,0.24680896],[102700.0,1.52772437]]]
["bitfinex","BTCUSD",1746758079693,[[102650.0,1.74569806],[102640.0,0.63123546],[102630.0,1.08607824],[102620.0,0.45905954],[102610.0,0.55988042]],[[102660.0,0.22503946],[102670.0,0.19770683],[102680.0,0.22537989],[102690.0,0.53680896],[102700.0,0.32237794]]]
["bitfinex","BTCUSD",1746758147835,[[102680.0,0.22713435],[102670.0,0.4794534],[102660.0,1.22831417],[102650.0,0.50974791],[102640.0,0.39291767]],[[102690.0,0.23689878],[102700.0,0.19474196],[102710.0,0.194723],[102720.0,0.19471998],[102730.0,1.05996606]]]
["bitfinex","BTCUSD",1746758165314,[[102670.0,1.20074478],[102660.0,0.83007344],[102650.0,0.62135839],[102640.0,0.61968353],[102630.0,0.45480992]],[[102680.0,0.23731869],[102690.0,0.29542785],[102700.0,0.19474196],[102710.0,0.27435898],[102720.0,0.44469483]]]
["bitfinex","BTCUSD",1746758245476,[[102720.0,1.17663043],[102710.0,0.85419406],[102700.0,1.12385228],[102690.0,0.34458141],[102680.0,1.04034926]],[[102730.0,0.24655293],[102740.0,0.19466652],[102750.0,0.19676935],[102760.0,0.27235374],[102770.0,1.087212]]]
["bitfinex","BTCUSD",1746758312837,[[102730.0,0.28891414],[102720.0,0.86934361],[102710.0,0.98677348],[102700.0,1.07644243],[102690.0,0.6571132]],[[102740.0,0.23229567],[102750.0,0.19676935],[102760.0,0.27235374],[102770.0,0.24666253],[102780.0,0.93296795]]]
["bitfinex","BTCUSD",1746758345891,[[102720.0,2.44330803],[102710.0,1.08281957],[102700.0,1.07196642],[102690.0,0.63225725],[102680.0,1.28442382]],[[102730.0,0.20820209],[102740.0,0.22621419],[102750.0,0.19676935],[102760.0,0.32235374],[102770.0,1.154652]]]
["bitfinex","BTCUSD",1746758403507,[[102740.0,0.57622257],[102730.0,0.6696784],[102720.0,0.56331257],[102710.0,0.68651552],[102700.0,0.96185293]],[[102750.0,0.23477937],[102760.0,0.1951088],[102770.0,0.1966143],[102780.0,0.61458616],[102790.0,0.96400051]]]
["bitfinex","BTCUSD",1746758421905,[[102740.0,0.509452],[102730.0,0.76275146],[102720.0,0.85589889],[102710.0,0.79472283],[102700.0,1.31777794]],[[102750.0,0.23617956],[102760.0,0.1951088],[102770.0,0.1966143],[102780.0,0.66233872],[102790.0,0.4817871]]]
["bitfinex","BTCUSD",1746758483652,[[102730.0,0.00910552],[102720.0,0.36410824],[102710.0,0.05004613],[102700.0,1.19646515],[102690.0,0.77031328]],[[102740.0,0.352299],[102750.0,0.41979091],[102760.0,0.91259278],[102770.0,0.48936549],[102780.0,0.87687103]]]
["bitfinex","BTCUSD",1746758517353,[[102680.0,0.002],[102660.0,0.07963598],[102650.0,0.033],[102640.0,0.09511718],[102630.0,0.34]],[[102690.0,0.34653635],[102700.0,0.65179905],[102710.0,1.31264691],[102720.0,0.64536002],[102730.0,0.30043791]]]
["bitfinex","BTCUSD",1746758571932,[[102680.0,1.13932159],[102670.0,0.58124646],[102660.0,0.50116558],[102650.0,1.3495063],[102640.0,0.72537812]],[[102690.0,0.21723692],[102700.0,0.1947582],[102710.0,0.21180355],[102720.0,0.21075537],[102730.0,1.53935505]]]
["bitfinex","BTCUSD",1746758599412,[[102680.0,0.01795375],[102670.0,1.02482013],[102660.0,0.60376062],[102650.0,1.03401648],[102640.0,1.08533004]],[[102690.0,0.32972785],[102700.0,0.1947582],[102710.0,0.27443953],[102720.0,0.42988281],[102730.0,1.44875544]]]
["bitfinex","BTCUSD",1746758675452,[[102670.0,0.36097482],[102660.0,1.16776411],[102650.0,0.65414116],[102640.0,1.74408303],[102630.0,0.55789869]],[[102680.0,0.19927705],[102690.0,0.19676093],[102700.0,0.1947582],[102710.0,0.49980668],[102720.0,0.48012252]]]
["bitfinex","BTCUSD",1746758693773,[[102660.0,0.04794452],[102650.0,4.806e-05],[102640.0,0.53485539],[102630.0,1.06050943],[102620.0,0.45522523]],[[102670.0,0.33930554],[102680.0,0.3053997],[102690.0,0.28439691],[102700.0,0.45898409],[102710.0,1.37178038]]]
["bitfinex","BTCUSD",1746758752039,[[102640.0,0.01752923],[102620.0,0.25637719],[102610.0,0.07714452],[102600.0,0.32390901],[102590.0,0.67615202]],[[102650.0,0.70988754],[102660.0,0.49672685],[102670.0,0.29479887],[102680.0,0.16253795],[102690.0,0.50010592]]]
["bitfinex","BTCUSD",1746758825898,[[102630.0,0.16114386],[102620.0,0.30110555],[102610.0,1.02733609],[102600.0,0.85936513],[102590.0,0.29749232]],[[102640.0,0.23115298],[102650.0,0.19683691],[102660.0,0.19481784],[102670.0,0.42245395],[102680.0,0.65547291]]]
["bitfinex","BTCUSD",1746758846980,[[102630.0,0.05711256],[102620.0,0.16567672],[102610.0,0.05964424],[102600.0,0.1800191],[102590.0,0.84612049]],[[102640.0,0.33873442],[102650.0,0.34043289],[102660.0,1.38563694],[102670.0,0.3889757],[102680.0,0.30547291]]]
["bitfinex","BTCUSD",1746758915093,[[102650.0,1.66891711],[102640.0,0.87269821],[102630.0,0.2545462],[102620.0,0.84618863],[102610.0,0.97496888]],[[102660.0,0.22841784],[102670.0,0.19679887],[102690.0,0.27448522],[102700.0,1.03558629],[102710.0,0.80903789]]]
["bitfinex","BTCUSD",1746758935217,[[102680.0,2.92963045],[102670.0,0.611083],[102660.0,1.82528501],[102650.0,0.28252029],[102640.0,1.00613505]],[[102690.0,0.03418033],[102700.0,0.03894694],[102710.0,0.2744708],[102720.0,0.19481805],[102730.0,0.27440635]]]
["bitfinex","BTCUSD",1746758990713,[[102690.0,0.24212935],[102680.0,0.39561614],[102670.0,0.763512],[102660.0,0.88869201],[102650.0,1.36161517]],[[102700.0,0.34075967],[102710.0,0.194723],[102720.0,0.19470404],[102730.0,0.48186697],[102740.0,0.40848559]]]
["bitfinex","BTCUSD",1746759010650,[[102690.0,0.16483261],[102680.0,0.52924847],[102670.0,0.79725917],[102660.0,0.87705527],[102650.0,1.29587517]],[[102700.0,0.341022],[102710.0,0.194723],[102720.0,0.19470404],[102730.0,0.25668509],[102740.0,1.02364961]]]
["bitfinex","BTCUSD",1746759064006,[[102680.0,1.55192568],[102670.0,0.26740037],[102660.0,0.89810516],[102650.0,0.82496733],[102640.0,0.27978778]],[[102690.0,0.02247475],[102700.0,0.20447896],[102710.0,0.228923],[102720.0,0.19477277],[102730.0,0.88958904]]]
["bitfinex","BTCUSD",1746759088771,[[102710.0,0.35591283],[102700.0,0.23999343],[102690.0,0.90471402],[102680.0,0.36105587],[102670.0,0.70266881]],[[102720.0,0.31544801],[102730.0,0.19678904],[102740.0,0.19477082],[102750.0,0.53326043],[102760.0,1.06517197]]]
["bitfinex","BTCUSD",1746759145764,[[102650.0,0.01355868],[102640.0,0.04935882],[102630.0,0.34],[102620.0,0.29678073],[102610.0,0.48460653]],[[102660.0,0.28863252],[102670.0,0.43016533],[102680.0,1.40627604],[102690.0,0.51430249],[102700.0,0.19474196]]]
["bitfinex","BTCUSD",1746759170534,[[102610.0,0.17736188],[102600.0,0.84963598],[102590.0,0.30937931],[102570.0,0.86725061],[102550.0,1.02911275]],[[102620.0,0.30530519],[102630.0,0.19487479],[102640.0,0.22647204],[102650.0,1.4885424],[102660.0,0.58139202]]]
["bitfinex","BTCUSD",1746759233589,[[102600.0,3.43938586],[102590.0,0.15685414],[102580.0,1.59366052],[102570.0,1.34155781],[102560.0,0.54159787]],[[102610.0,0.22911277],[102620.0,0.19537367],[102630.0,0.19487479],[102640.0,0.42061156],[102650.0,0.61137767]]]
["bitfinex","BTCUSD",1746759290996,[[102560.0,3.87420314],[102550.0,1.31111684],[102540.0,0.73840399],[102530.0,1.48313919],[102520.0,0.34783022]],[[102570.0,0.02924744],[102580.0,0.19498569],[102590.0,0.22615077],[102600.0,0.19493177],[102610.0,0.19691277]]]
["bitfinex","BTCUSD",1746759310094,[[102600.0,1.89964073],[102590.0,1.07301157],[102580.0,0.72675301],[102570.0,0.2820451],[102560.0,0.23610783]],[[102610.0,0.2385381],[102620.0,0.19489378],[102630.0,0.19693857],[102640.0,0.27260342],[102650.0,0.76268224]]]
["bitfinex","BTCUSD",1746759365910,[[102600.0,0.31260336],[102590.0,0.41519362],[102580.0,0.93773597],[102570.0,0.69834113],[102560.0,0.73515765]],[[102610.0,0.34190502],[102620.0,0.19489378],[102630.0,0.19693857],[102640.0,0.40309838],[102650.0,1.447203]]]
["bitfinex","BTCUSD",1746759382330,[[102590.0,0.01112734],[102580.0,0.20992456],[102570.0,0.41293414],[102560.0,0.61447351],[102550.0,1.14062843]],[[102600.0,0.35614366],[102610.0,0.20590266],[102620.0,0.25489378],[102630.0,1.3719154],[102640.0,0.41673838]]]
["bitfinex","BTCUSD",1746759449445,[[102570.0,1.9663898],[102560.0,1.18518338],[102550.0,0.19502046],[102540.0,1.36616709],[102530.0,0.44697818]],[[102580.0,0.05699288],[102590.0,0.21245077],[102600.0,0.21343035],[102610.0,0.20742277],[102620.0,0.62707061]]]
["bitfinex","BTCUSD",1746759465500,[[102560.0,0.15725816],[102540.0,0.39972274],[102530.0,1.7656187],[102520.0,0.82373441],[99300.0,0.04639271]],[[102570.0,0.34030494],[102580.0,0.19496977],[102590.0,0.19695077],[102600.0,0.94229311],[102610.0,0.25742277]]]
["bitfinex","BTCUSD",1746759530452,[[102540.0,0.00314047],[102530.0,0.05974944],[102520.0,0.34699249],[102510.0,0.40026796],[102500.0,0.2337915]],[[102550.0,0.68899574],[102560.0,0.24374264],[102570.0,1.30559696],[102580.0,0.20475374],[102590.0,0.27458675]]]
["bitfinex","BTCUSD",1746759546411,[[102540.0,2.06301196],[102530.0,0.57374483],[102520.0,0.59622409],[102510.0,1.11135958],[102500.0,0.36087501]],[[102550.0,0.04300421],[102560.0,0.19500924],[102570.0,0.22481559],[102580.0,0.53497121],[102590.0,0.27458675]]]
["bitfinex","BTCUSD",1746759612961,[[102570.0,0.95542832],[102560.0,0.5857565],[102550.0,0.71614766],[102540.0,1.0635611],[102530.0,0.6199737]],[[102580.0,0.24591126],[102590.0,0.19498591],[102600.0,0.19541373],[102610.0,0.28506023],[102620.0,0.50461839]]]
["bitfinex","BTCUSD",1746759628718,[[102570.0,1.14459393],[102560.0,0.52185637],[102550.0,0.67250398],[102540.0,1.00439733],[102530.0,0.77075871]],[[102580.0,0.00974782],[102590.0,0.23621427],[102600.0,0.19541373],[102610.0,0.62506023],[102620.0,0.96370107]]]
["bitfinex","BTCUSD",1746759679604,[[102570.0,0.00971027],[102560.0,0.002],[102550.0,0.0459612],[102540.0,0.23451651],[102530.0,0.22432115]],[[102580.0,0.97163404],[102590.0,1.08155077],[102600.0,0.43566849],[102610.0,0.38766023],[102620.0,0.32424907]]]
["bitfinex","BTCUSD",1746759703745,[[102570.0,0.01113255],[102560.0,0.002],[102540.0,0.07030039],[102530.0,0.0166],[102520.0,0.37924068]],[[102580.0,1.20688092],[102590.0,0.88775077],[102600.0,0.43566849],[102610.0,0.63618023],[102620.0,0.32424907]]]
["bitfinex","BTCUSD",1746759758268,[[102490.0,1.88034277],[102480.0,0.47612373],[102470.0,1.07038504],[102460.0,0.32136723],[102450.0,1.10627551]],[[102500.0,0.21466522],[102510.0,0.19714625],[102520.0,0.29270036],[102530.0,0.28990083],[102540.0,1.07241059]]]
["bitfinex","BTCUSD",1746759808142,[[102490.0,0.85256769],[102480.0,0.46250085],[102470.0,0.98633779],[102460.0,1.27698611],[102450.0,0.76359873]],[[102500.0,0.21563347],[102510.0,0.19511904],[102520.0,0.23964638],[102530.0,0.69267205],[102540.0,0.19510127]]]
["bitfinex","BTCUSD",1746759827602,[[102540.0,0.53632604],[102530.0,0.21457067],[102520.0,0.45372752],[102510.0,1.84961487],[102500.0,1.5177312]],[[102550.0,0.2485292],[102560.0,0.1950094],[102570.0,0.27471251],[102580.0,0.19569985],[102590.0,0.86576224]]]
["bitfinex","BTCUSD",1746759889888,[[102510.0,2.67573579],[102500.0,1.27906823],[102490.0,0.89144781],[102480.0,0.74528313],[102470.0,1.02426907]],[[102520.0,0.03026085],[102530.0,0.19508095],[102540.0,0.32846084],[102550.0,0.19702681],[102560.0,0.1950094]]]
["bitfinex","BTCUSD",1746759907354,[[102510.0,0.23730657],[102500.0,0.04207804],[102490.0,0.2244106],[102480.0,0.79396777],[102470.0,1.14818652]],[[102520.0,0.35035908],[102530.0,0.20990276],[102540.0,0.27029392],[102550.0,1.6081778],[102560.0,0.2450094]]]
["bitfinex","BTCUSD",1746759972661,[[102610.0,3.55386337],[102600.0,1.05601438],[102590.0,0.67825901],[102580.0,1.13691607],[102570.0,0.38116116]],[[102620.0,0.00014424],[102630.0,0.02148595],[102640.0,0.2209987],[102650.0,0.1969321],[102660.0,0.19488053]]]
["bitfinex","BTCUSD",1746759986880,[[102660.0,2.77075537],[102650.0,0.73128599],[102640.0,1.00245378],[102630.0,0.90563479],[102620.0,1.188328]],[[102670.0,0.03664421],[102680.0,0.02921631],[102690.0,0.19685463],[102700.0,0.19487107],[102710.0,0.27446096]]]
["bitfinex","BTCUSD",1746760041271,[[102700.0,2.67978562],[102690.0,1.23904943],[102680.0,0.90450813],[102670.0,0.24399044],[102660.0,0.34787386]],[[102710.0,0.05082357],[102720.0,0.1947058],[102730.0,0.22919649],[102740.0,0.27239525],[102760.0,1.31261765]]]
["bitfinex","BTCUSD",1746760055941,[[102700.0,0.35594754],[102690.0,0.22589087],[102680.0,0.23373201],[102670.0,1.11727634],[102660.0,0.65900473]],[[102710.0,0.3513059],[102720.0,0.1947058],[102730.0,0.28235649],[102740.0,0.57282697],[102750.0,0.42263973]]]
["bitfinex","BTCUSD",1746760111709,[[102700.0,0.98639558],[102690.0,0.4693402],[102680.0,0.65651604],[102670.0,1.19479887],[102660.0,0.78952476]],[[102710.0,0.22806716],[102720.0,0.1947058],[102730.0,0.19679649],[102740.0,0.38160908],[102750.0,1.1754292]]]
["bitfinex","BTCUSD",1746760130260,[[102710.0,0.16625164],[102700.0,0.34],[102690.0,1.14217495],[102680.0,0.81111604],[102670.0,0.99958231]],[[102720.0,0.25055596],[102730.0,0.1966851],[102740.0,0.27242493],[102750.0,0.19673833],[102760.0,0.28235854]]]
["bitfinex","BTCUSD",1746760182224,[[102710.0,2.2947223],[102700.0,1.02077839],[102690.0,0.81891582],[102680.0,0.82619837],[102670.0,1.54268895]],[[102720.0,0.02929455],[102730.0,0.2472538],[102740.0,0.19478895],[102750.0,0.1967418],[102760.0,0.71581939]]]
["bitfinex","BTCUSD",1746760244024,[[102760.0,1.42500103],[102750.0,0.31381954],[102740.0,0.71035777],[102730.0,1.17501996],[102720.0,0.08684123]],[[102770.0,0.03464026],[102790.0,0.002],[102800.0,0.12311718],[102810.0,0.75285094],[102820.0,1.19541683]]]
["bitfinex","BTCUSD",1746760260809,[[102760.0,0.00911361],[102750.0,0.2776382],[102740.0,0.03918613],[102730.0,0.72625663],[102720.0,0.86375503]],[[102770.0,0.33714439],[102780.0,0.19460587],[102790.0,0.40926212],[102800.0,1.03546115],[102810.0,0.67388259]]]
["bitfinex","BTCUSD",1746760309828,[[102780.0,1.52737232],[102770.0,0.60949961],[102760.0,0.64332826],[102750.0,1.37424723],[102740.0,1.02250059]],[[102790.0,0.22877669],[102800.0,0.24007436],[102810.0,0.29385045],[102820.0,0.27222918],[102830.0,0.60402225]]]
["bitfinex","BTCUSD",1746760328579,[[102750.0,1.25607074],[102740.0,0.23559828],[102730.0,0.72595431],[102720.0,1.32311128],[102710.0,0.92110582]],[[102760.0,0.20435948],[102770.0,0.32727624],[102780.0,0.19460583],[102790.0,0.40467352],[102800.0,1.05702976]]]
["bitfinex","BTCUSD",1746760379574,[[102760.0,0.57555188],[102750.0,0.25453658],[102740.0,0.22179812],[102730.0,1.06604979],[102720.0,1.31935835]],[[102770.0,0.329222],[102780.0,0.19459038],[102790.0,0.53657669],[102800.0,0.56452561],[102810.0,1.21184998]]]
["bitfinex","BTCUSD",1746760395493,[[102760.0,1.85584543],[102750.0,0.51079045],[102740.0,1.42677909],[102730.0,0.72784409],[102720.0,0.32975383]],[[102770.0,0.19408554],[102780.0,0.22709038],[102790.0,0.19657669],[102800.0,0.31771034],[102810.0,1.53169045]]]
["bitfinex","BTCUSD",1746760455907,[[102750.0,0.00014026],[102740.0,0.2271043],[102730.0,0.38595057],[102720.0,0.52798989],[102710.0,0.25432442]],[[102760.0,0.30958725],[102770.0,0.2675449],[102780.0,0.96502636],[102790.0,0.56176235],[102800.0,1.00815034]]]
["bitfinex","BTCUSD",1746760472747,[[102750.0,0.62725113],[102740.0,0.002],[102730.0,0.5736167],[102720.0,0.92301975],[102710.0,0.29613112]],[[102760.0,0.2520464],[102770.0,0.1646249],[102780.0,1.02399123],[102790.0,0.29665805],[102800.0,1.05815034]]]
["bitfinex","BTCUSD",1746760532310,[[102770.0,0.63252903],[102760.0,0.24528201],[102750.0,0.46393993],[102740.0,0.79438483],[102730.0,0.67049866]],[[102780.0,0.33628663],[102790.0,0.19457145],[102800.0,0.24007436],[102810.0,0.3183913],[102820.0,1.09062582]]]
["bitfinex","BTCUSD",1746760549752,[[102760.0,0.01314943],[102750.0,0.58455193],[102740.0,0.1088356],[102730.0,0.29632045],[102720.0,1.09238722]],[[102770.0,0.33690651],[102780.0,0.19713123],[102790.0,0.32637828],[102800.0,1.20797866],[102810.0,0.42148643]]]
["bitfinex","BTCUSD",1746760591751,[[102760.0,0.52173493],[102750.0,0.10649921],[102740.0,1.00754234],[102730.0,0.26981547],[102720.0,0.88772706]],[[102770.0,0.35112041],[102780.0,0.19460566],[102790.0,0.29088082],[102800.0,0.77819767],[102810.0,0.48563995]]]
["bitfinex","BTCUSD",1746760652671,[[102700.0,0.00448042],[102690.0,0.01603092],[102680.0,0.5671043],[102670.0,0.26539489],[102660.0,0.42181724]],[[102710.0,0.37637851],[102720.0,0.28106404],[102730.0,1.07592107],[102740.0,0.18866614],[102750.0,0.84728473]]]
["bitfinex","BTCUSD",1746760664828,[[102700.0,0.00368042],[102680.0,0.01837969],[102670.0,0.24707859],[102660.0,0.90479217],[102650.0,0.19483266]],[[102710.0,1.19635418],[102720.0,0.52380834],[102730.0,0.88528509],[102740.0,0.18866614],[102750.0,0.63651473]]]
["bitfinex","BTCUSD",1746760723876,[[102690.0,0.49800171],[102680.0,0.4156876],[102670.0,0.66999727],[102660.0,1.30019189],[102650.0,0.72849542]],[[102700.0,0.28940888],[102710.0,0.174223],[102720.0,0.18870404],[102730.0,0.37718192],[102740.0,1.05499622]]]
["bitfinex","BTCUSD",1746760747773,[[102700.0,0.86876213],[102690.0,0.21954621],[102680.0,0.77161893],[102670.0,0.62669275],[102660.0,1.23694074]],[[102710.0,0.26588992],[102720.0,0.20480404],[102730.0,0.21122594],[102740.0,0.96958614],[102750.0,0.79587418]]]
["bitfinex","BTCUSD",1746760807124,[[102690.0,0.002048],[102680.0,0.002],[102660.0,0.002],[102650.0,0.1943627],[102640.0,0.24700483]],[[102700.0,1.18057465],[102710.0,0.20297205],[102720.0,0.69326816],[102730.0,0.41334849],[102740.0,0.49374728]]]
["bitfinex","BTCUSD",1746760832715,[[102670.0,2.17006676],[102660.0,0.47681082],[102650.0,0.26901934],[102640.0,1.01315164],[102630.0,0.85283112]],[[102680.0,0.22399582],[102690.0,0.19676093],[102700.0,0.16733077],[102710.0,1.00600803],[102720.0,0.5453846]]]
["bitfinex","BTCUSD",1746760896248,[[102650.0,0.56269836],[102640.0,0.39349316],[102630.0,0.28327653],[102620.0,0.34979493],[102610.0,0.80072468]],[[102660.0,0.31946157],[102670.0,0.19479887],[102680.0,0.27184074],[102690.0,1.12811743],[102700.0,0.36066811]]]
["bitfinex","BTCUSD",1746760914843,[[102670.0,0.65414805],[102660.0,0.41950879],[102650.0,0.20956012],[102640.0,0.40438612],[102630.0,1.0945948]],[[102680.0,0.21425759],[102690.0,0.30579691],[102700.0,0.23898196],[102710.0,0.79655119],[102720.0,1.82754928]]]
["bitfinex","BTCUSD",1746760980684,[[102730.0,0.65873225],[102720.0,0.29223031],[102710.0,0.65160745],[102700.0,0.94687503],[102690.0,0.92872586]],[[102740.0,0.22574095],[102750.0,0.19676092],[102760.0,0.19471807],[102770.0,1.20030415],[102790.0,0.33429707]]]
["bitfinex","BTCUSD",1746760995464,[[102760.0,2.2941805],[102750.0,0.61409487],[102740.0,0.87525921],[102730.0,1.00430594],[102720.0,0.57979771]],[[102770.0,0.001],[102780.0,0.06971617],[102790.0,0.27429707],[102800.0,0.1946807],[102810.0,1.41702427]]]
["bitfinex","BTCUSD",1746761063594,[[102770.0,0.00114401],[102760.0,0.23903021],[102750.0,0.46130411],[102740.0,0.23032553],[102730.0,1.25087665]],[[102780.0,0.3156573],[102790.0,0.27869145],[102800.0,1.45237889],[102810.0,0.27303236],[102820.0,0.33215197]]]
["bitfinex","BTCUSD",1746761120632,[[102730.0,0.00114391],[102720.0,0.002],[102700.0,0.002],[102680.0,0.27983135],[102670.0,0.24349551]],[[102740.0,1.16518469],[102750.0,0.50120655],[102760.0,0.19462826],[102770.0,0.7247253],[102780.0,0.48705089]]]
["bitfinex","BTCUSD",1746761139253,[[102700.0,0.00347983],[102680.0,0.002],[102670.0,0.015],[102660.0,0.0173],[102650.0,0.00974184]],[[102710.0,1.26435217],[102720.0,0.41974651],[102730.0,0.27232107],[102740.0,1.09078071],[102750.0,0.27428318]]]
["bitfinex","BTCUSD",1746761196412,[[102640.0,0.44436765],[102630.0,0.79743028],[102620.0,0.64855569],[102610.0,0.87833253],[102600.0,1.5848246]],[[102650.0,0.21797847],[102660.0,0.21011784],[102670.0,0.27443485],[102680.0,0.91632761],[102690.0,0.93455554]]]
["bitfinex","BTCUSD",1746761214930,[[102640.0,2.11122968],[102630.0,0.6343892],[102620.0,0.99023497],[102610.0,0.41135059],[102600.0,1.42335107]],[[102650.0,0.0502663],[102660.0,0.21081784],[102670.0,0.27443485],[102680.0,0.19481474],[102690.0,0.70752917]]]
["bitfinex","BTCUSD",1746761288622,[[102650.0,0.49398213],[102640.0,0.44119122],[102630.0,0.77876425],[102620.0,1.24506696],[102610.0,1.59579829]],[[102660.0,0.33662852],[102670.0,0.27443485],[102680.0,0.19481474],[102690.0,0.42243386],[102700.0,1.53900101]]]
["bitfinex","BTCUSD",1746761318838,[[102640.0,2.0893449],[102630.0,0.71083858],[102620.0,1.18885149],[102610.0,0.87039829],[102600.0,1.09335407]],[[102650.0,0.4751672],[102660.0,0.21071784],[102670.0,0.19679887],[102680.0,0.19481474],[102690.0,0.43660251]]]
["bitfinex","BTCUSD",1746761382189,[[102640.0,0.05195769],[102630.0,0.34974364],[102620.0,0.47389935],[102610.0,0.39828108],[102600.0,0.97039101]],[[102650.0,3.74407317],[102660.0,0.19482511],[102670.0,0.49999741],[102680.0,0.25935559],[102690.0,1.35062294]]]
["bitfinex","BTCUSD",1746761400775,[[102640.0,1.96665412],[102630.0,0.63065846],[102620.0,1.03082801],[102610.0,0.79001461],[102600.0,1.33523213]],[[102650.0,3.40576749],[102660.0,0.2045659],[102670.0,0.22929887],[102680.0,0.27785474],[102690.0,1.03142038]]]
["bitfinex","BTCUSD",1746761464352,[[102630.0,1.03988357],[102620.0,0.38663708],[102610.0,0.73056108],[102600.0,1.1949121],[102590.0,1.31826878]],[[102640.0,0.26704128],[102650.0,3.55363876],[102660.0,0.19482511],[102670.0,0.42247935],[102680.0,0.44285924]]]
["bitfinex","BTCUSD",1746761480857,[[102620.0,0.96447188],[102610.0,0.25942365],[102600.0,0.46788678],[102590.0,1.39971587],[102580.0,0.43534117]],[[102630.0,0.21636178],[102640.0,0.33522272],[102650.0,3.55363876],[102660.0,0.29099752],[102670.0,1.1298202]]]
["bitfinex","BTCUSD",1746761543216,[[102600.0,0.028],[102590.0,0.0249932],[102580.0,0.0327],[102570.0,0.19417985],[102560.0,0.15022851]],[[102610.0,0.65016766],[102620.0,0.44313844],[102630.0,0.5349227],[102640.0,0.89706164],[102650.0,3.59025406]]]
["bitfinex","BTCUSD",1746761600765,[[102560.0,0.20998867],[102550.0,0.22915859],[102540.0,0.87959672],[102530.0,1.30242577],[102520.0,0.81883245]],[[102570.0,0.23503802],[102580.0,0.29848009],[102590.0,0.20299868],[102600.0,1.11357935],[102610.0,0.71739277]]]
["bitfinex","BTCUSD",1746761618768,[[102560.0,0.32058137],[102550.0,0.29868557],[102540.0,0.3703705],[102530.0,1.41943309],[102520.0,1.19329919]],[[102570.0,0.27958381],[102580.0,0.27260575],[102590.0,0.20299868],[102600.0,0.96536775],[102610.0,0.42536437]]]
["bitfinex","BTCUSD",1746761697626,[[102570.0,1.02336073],[102560.0,0.38687445],[102550.0,0.2261237],[102540.0,0.70670429],[102530.0,1.35923309]],[[102580.0,0.20546645],[102590.0,0.20299868],[102600.0,0.96753177],[102610.0,0.19691277],[102620.0,0.66254591]]]
["bitfinex","BTCUSD",1746761713686,[[102560.0,0.32158137],[102550.0,0.38605474],[102540.0,0.40455335],[102530.0,0.22031585],[102520.0,0.28694919]],[[102570.0,0.36383084],[102580.0,0.84176977],[102590.0,0.29481635],[102600.0,0.3743799],[102610.0,0.26145362]]]
["bitfinex","BTCUSD",1746761780199,[[102590.0,1.75934083],[102580.0,0.7603028],[102570.0,0.27410878],[102560.0,1.68308487],[102550.0,0.38298836]],[[102600.0,0.0522116],[102610.0,0.22831277],[102620.0,0.27254591],[102630.0,0.19696317],[102640.0,1.04449997]]]
["bitfinex","BTCUSD",1746761802392,[[102610.0,2.24847162],[102600.0,0.27229149],[102590.0,0.80965636],[102580.0,1.43388684],[102570.0,0.49127642]],[[102620.0,0.03463234],[102630.0,0.2220069],[102640.0,0.19494399],[102650.0,3.55577071],[102660.0,0.98127143]]]
["bitfinex","BTCUSD",1746761856515,[[102600.0,0.00214424],[102580.0,0.002],[102570.0,0.37359049],[102560.0,0.18190069],[102090.0,0.3743692]],[[102610.0,0.60671021],[102620.0,0.45311059],[102630.0,0.53687479],[102640.0,0.92158032],[102650.0,3.60944777]]]
["bitfinex","BTCUSD",1746761879325,[[102520.0,0.87960193],[102510.0,0.4211671],[102500.0,0.19701297],[102490.0,0.88857583],[102480.0,0.73785757]],[[102530.0,0.01175257],[102540.0,0.21455012],[102550.0,0.21193333],[102560.0,0.24158367],[102570.0,0.96747468]]]
["bitfinex","BTCUSD",1746761932587,[[102540.0,0.01411916],[102530.0,0.22590554],[102520.0,0.44488317],[102510.0,0.970992],[102500.0,0.36169427]],[[102550.0,0.34783033],[102560.0,0.19504282],[102570.0,0.28921553],[102580.0,0.94849432],[102590.0,0.96745096]]]
["bitfinex","BTCUSD",1746761958538,[[102540.0,0.005],[102530.0,0.14836037],[102520.0,0.21411238],[102510.0,0.23412243],[102500.0,0.74525539]],[[102550.0,0.4192686],[102560.0,0.88784282],[102570.0,0.48303505],[102580.0,0.83604915],[102590.0,0.62581096]]]
["bitfinex","BTCUSD",1746762014881,[[102530.0,0.50853864],[102520.0,0.74656242],[102510.0,0.19509844],[102500.0,0.33329502],[102490.0,0.97228449]],[[102540.0,0.0312561],[102550.0,0.28503713],[102560.0,0.88784282],[102570.0,0.36581553],[102580.0,0.54917421]]]
["bitfinex","BTCUSD",1746762071871,[[102520.0,0.38481466],[102510.0,0.58387256],[102500.0,0.43635539],[102490.0,0.34411264],[102480.0,1.12675642]],[[102530.0,0.34333806],[102540.0,0.1950522],[102550.0,0.84182681],[102560.0,0.27072282],[102570.0,0.4475759]]]
["bitfinex","BTCUSD",1746762099486,[[102490.0,0.19828348],[102480.0,0.37479269],[102470.0,0.58032765],[102460.0,0.34550753],[102450.0,0.62895683]],[[102500.0,0.32308887],[102510.0,0.19510291],[102520.0,0.96334005],[102530.0,0.56013141],[102540.0,0.53410908]]]
["bitfinex","BTCUSD",1746762157521,[[102460.0,0.45228375],[102450.0,0.45785896],[102440.0,0.57664488],[102430.0,1.01155327],[102420.0,0.52175274]],[[102470.0,0.22213802],[102480.0,0.27281211],[102490.0,0.29660622],[102500.0,0.58275793],[102510.0,1.78497822]]]
["bitfinex","BTCUSD",1746762201119,[[102440.0,0.6071331],[102430.0,0.26100011],[102420.0,0.70016376],[102410.0,0.19520456],[102400.0,0.86635803]],[[102450.0,0.33290513],[102460.0,0.21111437],[102470.0,0.19521047],[102480.0,0.84998626],[102490.0,0.99394098]]]
["bitfinex","BTCUSD",1746762237053,[[102400.0,0.88092239],[102390.0,0.80387776],[102380.0,0.24574986],[102370.0,0.26896786],[102360.0,1.26725741]],[[102410.0,0.04105619],[102420.0,0.22013788],[102430.0,0.29039127],[102440.0,0.26885241],[102450.0,0.674394]]]
["bitfinex","BTCUSD",1746762257772,[[102420.0,0.22456436],[102410.0,0.91235354],[102400.0,0.34400669],[102390.0,0.2371919],[102380.0,0.85614798]],[[102430.0,0.05996533],[102440.0,0.19525241],[102450.0,1.30165315],[102460.0,0.19525227],[102470.0,0.29730474]]]
["bitfinex","BTCUSD",1746762320572,[[102390.0,0.01012484],[102380.0,0.64001424],[102370.0,0.23443849],[102360.0,0.85432479],[102350.0,0.21520539]],[[102400.0,0.32521337],[102410.0,0.26707328],[102420.0,0.49453244],[102430.0,0.33648457],[102440.0,0.31202224]]]
["bitfinex","BTCUSD",1746762337989,[[102410.0,0.84345486],[102400.0,0.20507745],[102390.0,0.82191054],[102380.0,0.3470254],[102370.0,0.72173027]],[[102420.0,0.04214794],[102430.0,0.19725529],[102440.0,0.3766329],[102450.0,0.19722211],[102460.0,0.49946893]]]
["bitfinex","BTCUSD",1746762398702,[[102400.0,0.6131791],[102390.0,0.22462432],[102380.0,0.71880833],[102370.0,0.75681626],[102360.0,1.24335768]],[[102410.0,0.29196034],[102420.0,0.19529065],[102430.0,0.93549805],[102440.0,0.3049729],[102450.0,0.43842034]]]
["bitfinex","BTCUSD",1746762421945,[[102420.0,0.79122221],[102410.0,0.24532171],[102400.0,0.19529526],[102390.0,0.44100969],[102380.0,0.68535823]],[[102430.0,0.31744725],[102440.0,0.3034729],[102450.0,0.96142211],[102460.0,0.27290781],[102470.0,0.43849521]]]
["bitfinex","BTCUSD",1746762472465,[[102470.0,0.001],[102460.0,0.37064521],[102450.0,0.88713504],[102440.0,0.64533623],[102430.0,0.77895237]],[[102480.0,0.33658495],[102490.0,0.19723122],[102500.0,0.49950556],[102510.0,0.29270587],[102520.0,1.08040866]]]
["bitfinex","BTCUSD",1746762529426,[[102460.0,0.00309391],[102440.0,0.002],[102430.0,0.04574967],[102420.0,0.373],[102410.0,0.4]],[[102470.0,1.36724412],[102480.0,0.52849182],[102490.0,0.29515713],[102500.0,0.5172122],[102510.0,0.926281]]]
["bitfinex","BTCUSD",1746762550787,[[102420.0,0.05502954],[102410.0,0.62665738],[102400.0,0.24146274],[102390.0,0.50127047],[102380.0,0.82886965]],[[102430.0,0.31544706],[102440.0,0.26553242],[102450.0,0.43917455],[102460.0,0.21085242],[102470.0,0.5770967]]]
["bitfinex","BTCUSD",1746762617853,[[102400.0,0.3501428],[102390.0,0.84291776],[102380.0,0.47021068],[102370.0,0.46823177],[102360.0,1.45940243]],[[102410.0,0.22389342],[102420.0,0.19529074],[102430.0,0.39697174],[102440.0,1.11446082],[102450.0,1.00348183]]]
["bitfinex","BTCUSD",1746762649680,[[102400.0,1.28006128],[102390.0,0.19533031],[102380.0,0.90360084],[102370.0,0.701224],[102360.0,0.97226146]],[[102410.0,0.07055744],[102420.0,0.19529074],[102430.0,0.17831932],[102440.0,1.0353284],[102450.0,1.12699924]]]
["bitfinex","BTCUSD",1746762724247,[[102430.0,0.35013828],[102420.0,0.39285752],[102410.0,0.59529342],[102400.0,1.023622],[102390.0,0.61987099]],[[102440.0,0.23459178],[102450.0,0.19726828],[102460.0,0.42169414],[102470.0,0.9592259],[102480.0,0.35837942]]]
["bitfinex","BTCUSD",1746762749069,[[102430.0,0.14877242],[102420.0,0.38309408],[102410.0,0.68654358],[102400.0,1.01559961],[102390.0,0.99692731]],[[102440.0,0.22503722],[102450.0,0.19726828],[102460.0,0.34192172],[102470.0,1.03887832],[102480.0,0.35837942]]]
["bitfinex","BTCUSD",1746762817981,[[102450.0,0.28977103],[102440.0,0.2784038],[102430.0,0.6424454],[102420.0,0.96294632],[102410.0,0.91871776]],[[102460.0,0.21019202],[102470.0,0.1973059],[102480.0,0.26394163],[102490.0,0.50145966],[102500.0,0.95237625]]]
["bitfinex","BTCUSD",1746762838867,[[102450.0,1.31244687],[102440.0,0.50635069],[102430.0,0.51979524],[102420.0,1.35334398],[102410.0,0.40459295]],[[102460.0,0.01961217],[102470.0,0.21682351],[102480.0,0.22566163],[102490.0,0.27491955],[102500.0,0.97081625]]]
["bitfinex","BTCUSD",1746762907209,[[102450.0,0.97825903],[102440.0,0.29979467],[102430.0,0.97130441],[102420.0,0.2590037],[102410.0,1.10281014]],[[102460.0,0.04147917],[102470.0,0.23923917],[102480.0,0.18916003],[102490.0,0.2892613],[102500.0,0.95607345]]]
["bitfinex","BTCUSD",1746762924089,[[102460.0,0.85281406],[102450.0,0.8082545],[102440.0,0.5361515],[102430.0,1.10849319],[102420.0,0.91361621]],[[102470.0,0.23633802],[102480.0,0.18916003],[102490.0,0.21162532],[102500.0,0.95607345],[102510.0,0.32479109]]]
["bitfinex","BTCUSD",1746762978369,[[102420.0,0.00104809],[102410.0,0.22654548],[102400.0,0.03600206],[102390.0,0.28724491],[102380.0,0.55888237]],[[102430.0,1.51068038],[102440.0,0.19525216],[102450.0,0.375587],[102460.0,0.43610599],[102470.0,0.3068568]]]
["bitfinex","BTCUSD",1746763019258,[[102400.0,0.26112628],[102390.0,0.25989489],[102380.0,0.57841676],[102360.0,1.04881454],[102350.0,0.70179369]],[[102410.0,0.34041571],[102420.0,0.19529063],[102430.0,0.42520794],[102440.0,0.93803634],[102450.0,0.3348551]]]
["bitfinex","BTCUSD",1746763046095,[[102400.0,0.2610971],[102390.0,0.81085381],[102380.0,0.22881036],[102370.0,0.19536844],[102360.0,0.65904073]],[[102410.0,0.20634584],[102420.0,0.88809063],[102430.0,0.32029529],[102440.0,0.24523634],[102450.0,0.72049685]]]
["bitfinex","BTCUSD",1746763102374,[[102420.0,0.70773175],[102410.0,0.55482123],[102400.0,0.20985335],[102390.0,1.08418389],[102380.0,0.73084019]],[[102430.0,0.002],[102440.0,0.10098726],[102450.0,0.23135512],[102460.0,0.26893583],[102470.0,1.02599915]]]
["bitfinex","BTCUSD",1746763122582,[[102460.0,0.61261462],[102450.0,0.86266115],[102440.0,0.32940938],[102430.0,0.79568611],[102420.0,0.87656236]],[[102470.0,0.04264175],[102480.0,0.04507313],[102490.0,0.27118808],[102500.0,0.25451863],[102510.0,1.39237562]]]
["bitfinex","BTCUSD",1746763175682,[[102480.0,0.23258519],[102470.0,0.23420855],[102460.0,0.20695716],[102450.0,1.21533735],[102440.0,0.40095753]],[[102490.0,0.32731659],[102500.0,0.27282033],[102510.0,0.89002393],[102520.0,0.65907393],[102530.0,0.59711898]]]
["bitfinex","BTCUSD",1746763197744,[[102470.0,0.00610137],[102460.0,0.46271445],[102450.0,1.26225458],[102440.0,0.21210061],[102430.0,1.02735459]],[[102480.0,0.34410615],[102490.0,0.18314098],[102500.0,0.27282033],[102510.0,1.11650772],[102520.0,0.43883014]]]
["bitfinex","BTCUSD",1746763255668,[[102440.0,0.54124041],[102430.0,0.24628862],[102420.0,0.74587288],[102410.0,0.6114811],[102400.0,1.03194191]],[[102450.0,0.02528142],[102460.0,0.19519812],[102470.0,0.40907405],[102480.0,0.97993071],[102490.0,0.37970559]]]
["bitfinex","BTCUSD",1746763268435,[[102470.0,0.01622314],[102460.0,0.46048959],[102450.0,0.77705502],[102440.0,1.12930315],[102430.0,0.6310985]],[[102480.0,0.41006293],[102490.0,0.19714167],[102500.0,0.98056108],[102510.0,0.60990005],[102520.0,0.63735345]]]
["bitfinex","BTCUSD",1746763322827,[[102480.0,0.58739175],[102470.0,0.23229544],[102460.0,0.59719812],[102450.0,0.42147069],[102440.0,0.59493304]],[[102490.0,0.33107836],[102500.0,0.88892195],[102510.0,0.31304638],[102520.0,0.85054627],[102530.0,0.83667779]]]
["bitfinex","BTCUSD",1746763339188,[[102480.0,0.001],[102470.0,0.001],[102460.0,0.56825367],[102450.0,0.4507528],[102440.0,0.23859728]],[[102490.0,0.57936097],[102500.0,0.97555793],[102510.0,0.60602005],[102520.0,0.6128126],[102530.0,0.71213694]]]
["bitfinex","BTCUSD",1746763398884,[[102400.0,0.26094757],[102390.0,0.47037132],[102380.0,0.55364462],[102370.0,0.24133163],[102360.0,1.08449404]],[[102410.0,0.22526755],[102420.0,0.19527436],[102430.0,0.19725529],[102440.0,1.09645525],[102450.0,1.09061862]]]
["bitfinex","BTCUSD",1746763417315,[[102390.0,0.1990085],[102380.0,0.76754235],[102370.0,0.5353144],[102360.0,0.43931267],[102350.0,1.06772663]],[[102400.0,0.2094939],[102410.0,0.30536034],[102420.0,0.36703034],[102430.0,0.89005529],[102440.0,0.43164294]]]
["bitfinex","BTCUSD",1746763474138,[[102460.0,0.44106601],[102450.0,0.88967045],[102440.0,0.55433387],[102430.0,0.20984536],[102420.0,0.43325562]],[[102470.0,0.04385876],[102480.0,0.19521367],[102490.0,0.96827122],[102500.0,0.28722327],[102510.0,1.08297593]]]
["bitfinex","BTCUSD",1746763541883,[[102460.0,0.00014425],[102450.0,0.26687853],[102440.0,0.65301262],[102430.0,0.59090745],[102410.0,1.0209919]],[[102470.0,0.33690475],[102480.0,0.19516003],[102490.0,0.88369802],[102500.0,0.69724047],[102510.0,0.82793144]]]
["bitfinex","BTCUSD",1746763557697,[[102460.0,0.25256177],[102450.0,0.24975689],[102440.0,0.23117237],[102430.0,0.5352548],[102420.0,0.50125921]],[[102470.0,0.29584599],[102480.0,0.90346003],[102490.0,0.28369802],[102500.0,0.57862835],[102510.0,0.97747576]]]
["bitfinex","BTCUSD",1746763622568,[[102500.0,0.9155882],[102490.0,0.220819],[102480.0,0.3617027],[102470.0,0.43979817],[102460.0,0.61555224]],[[102510.0,0.03135738],[102520.0,0.23119302],[102530.0,0.27366888],[102540.0,0.27279443],[102550.0,0.98481231]]]
["bitfinex","BTCUSD",1746763644600,[[102500.0,0.8193864],[102490.0,0.30959251],[102480.0,0.9433389],[102470.0,0.69744485],[102460.0,0.55719812]],[[102510.0,0.26602214],[102520.0,0.19557317],[102530.0,0.19718888],[102540.0,0.19515845],[102550.0,0.57713367]]]
["bitfinex","BTCUSD",1746763697546,[[102590.0,0.79645012],[102580.0,0.23591749],[102570.0,0.4211508],[102560.0,0.26362077],[102550.0,1.05424002]],[[102600.0,0.26661462],[102610.0,0.19691363],[102620.0,0.19500755],[102630.0,0.19699749],[102640.0,0.54658345]]]
["bitfinex","BTCUSD",1746763739186,[[102580.0,0.66434318],[102570.0,0.27018363],[102560.0,0.48088323],[102550.0,0.60191579],[102540.0,1.08604622]],[[102590.0,0.20469821],[102600.0,0.22267592],[102610.0,0.19691363],[102620.0,0.96304755],[102630.0,0.34519484]]]
["bitfinex","BTCUSD",1746763782547,[[102610.0,0.73383639],[102600.0,0.39741249],[102590.0,0.70317337],[102580.0,0.4804852],[102570.0,0.35262299]],[[102620.0,0.02923291],[102630.0,0.22905533],[102640.0,0.26966143],[102650.0,4.24256862],[102660.0,0.39671326]]]
["bitfinex","BTCUSD",1746763800468,[[102630.0,0.72204556],[102620.0,0.38463515],[102610.0,0.66931277],[102600.0,0.39885334],[102590.0,1.3593906]],[[102640.0,0.04786144],[102650.0,3.59131046],[102660.0,0.19492673],[102670.0,0.96407203],[102680.0,0.35754735]]]
["bitfinex","BTCUSD",1746763866863,[[102630.0,0.98240504],[102620.0,0.22128176],[102610.0,0.25547081],[102600.0,0.74922194],[102590.0,0.65657928]],[[102640.0,0.23693261],[102650.0,3.58201597],[102660.0,0.88761966],[102670.0,0.27039901],[102680.0,0.45830405]]]
["bitfinex","BTCUSD",1746763892707,[[102630.0,0.15019735],[102620.0,0.16783068],[102610.0,0.56950103],[102600.0,0.83991552],[102590.0,0.28707337]],[[102640.0,0.3459294],[102650.0,3.59891876],[102660.0,0.88761966],[102670.0,0.5154284],[102680.0,0.42070268]]]
["bitfinex","BTCUSD",1746763972883,[[102620.0,0.81077088],[102610.0,0.67036953],[102600.0,0.41669893],[102590.0,1.01801953],[102580.0,0.57950711]],[[102630.0,0.03497322],[102640.0,0.2073558],[102650.0,3.53995823],[102660.0,0.34489564],[102670.0,1.37785152]]]
["bitfinex","BTCUSD",1746764047381,[[102670.0,0.67085923],[102660.0,0.37501519],[102650.0,0.80487996],[102640.0,0.87656092],[102630.0,0.94082996]],[[102680.0,0.02721517],[102690.0,0.24432582],[102700.0,0.2817643],[102710.0,0.96724805],[102720.0,0.54341182]]]
["bitfinex","BTCUSD",1746764069398,[[102670.0,0.75246725],[102660.0,0.42501258],[102650.0,0.28714273],[102640.0,0.87656092],[102630.0,1.03603701]],[[102680.0,0.03844857],[102690.0,0.19694497],[102700.0,0.2817643],[102710.0,0.96724805],[102720.0,0.54341182]]]
["bitfinex","BTCUSD",1746764149883,[[102660.0,0.002],[102640.0,0.83116555],[102630.0,0.30661599],[102620.0,0.88949789],[102610.0,1.14696876]],[[102670.0,0.33111521],[102680.0,0.19477989],[102690.0,1.08778095],[102700.0,0.80441284],[102710.0,0.8914889]]]
["bitfinex","BTCUSD",1746764170844,[[102660.0,0.91750447],[102650.0,0.59483682],[102640.0,0.27855354],[102630.0,0.58712975],[102620.0,0.68758162]],[[102670.0,0.01947864],[102680.0,0.21363926],[102690.0,0.31221964],[102700.0,0.2103243],[102710.0,2.45478032]]]
["bitfinex","BTCUSD",1746764226667,[[102640.0,0.00204799],[102620.0,0.24378891],[102610.0,0.8118089],[102600.0,0.44197067],[102590.0,0.31620057]],[[102650.0,0.41911713],[102660.0,1.13799588],[102670.0,0.75183972],[102680.0,0.27243222],[102690.0,0.85881622]]]
["bitfinex","BTCUSD",1746764246952,[[102640.0,0.02154799],[102630.0,0.26088378],[102620.0,0.62612571],[102610.0,0.62059866],[102600.0,0.84377104]],[[102650.0,0.18301429],[102660.0,0.97361784],[102670.0,0.77629528],[102680.0,0.38684371],[102690.0,0.48657338]]]
["bitfinex","BTCUSD",1746764308751,[[102610.0,0.62253899],[102600.0,0.40955905],[102590.0,0.6302073],[102580.0,0.83035552],[102570.0,0.98196121]],[[102620.0,0.23387298],[102630.0,0.18887479],[102640.0,0.34174829],[102650.0,0.40960498],[102660.0,1.18356502]]]
["bitfinex","BTCUSD",1746764331305,[[102610.0,0.04441766],[102600.0,0.38801723],[102590.0,0.80207409],[102580.0,0.37503025],[102570.0,1.07420308]],[[102620.0,0.33539498],[102630.0,0.33697603],[102640.0,0.52933302],[102650.0,0.92406886],[102660.0,0.48487383]]]
["bitfinex","BTCUSD",1746764406786,[[102640.0,0.35879037],[102630.0,0.9641041],[102620.0,0.42011225],[102610.0,0.78053935],[102600.0,0.77309388]],[[102650.0,0.21102021],[102660.0,0.27245382],[102670.0,0.95803887],[102680.0,0.47369029],[102700.0,0.80146397]]]
["bitfinex","BTCUSD",1746764422795,[[102620.0,0.04601723],[102610.0,0.03963792],[102600.0,0.44352204],[102590.0,1.00813748],[102580.0,0.88754602]],[[102630.0,0.33038544],[102640.0,0.45176252],[102650.0,0.85163682],[102660.0,0.53509591],[102670.0,0.55111522]]]
["bitfinex","BTCUSD",1746764494277,[[102610.0,0.42880352],[102600.0,0.75287236],[102590.0,0.25550766],[102580.0,1.10883624],[102570.0,1.03884385]],[[102620.0,0.01274392],[102630.0,0.20061843],[102640.0,0.2253558],[102650.0,0.84163682],[102660.0,0.99654234]]]
["bitfinex","BTCUSD",1746764547131,[[102660.0,0.9860413],[102650.0,0.54581059],[102640.0,0.54264285],[102630.0,0.93861388],[102620.0,0.66639969]],[[102670.0,0.03121839],[102680.0,0.22984911],[102690.0,0.19690416],[102700.0,0.5866205],[102710.0,0.22555267]]]
["bitfinex","BTCUSD",1746764563462,[[102660.0,0.02500194],[102650.0,0.61431933],[102640.0,0.88324103],[102630.0,0.44967288],[102620.0,0.68724054]],[[102670.0,0.22913881],[102680.0,0.19487122],[102690.0,0.42248403],[102700.0,1.06384063],[102710.0,0.66555267]]]
["bitfinex","BTCUSD",1746764608118,[[102670.0,0.85705205],[102660.0,0.82227028],[102650.0,0.68313613],[102640.0,0.58387085],[102630.0,1.02313499]],[[102680.0,0.01891957],[102690.0,0.21423707],[102700.0,0.22634955],[102710.0,0.26862536],[102720.0,1.56948884]]]
["bitfinex","BTCUSD",1746764641564,[[102680.0,0.002],[102660.0,0.002],[102650.0,0.4],[102640.0,0.40530646],[102630.0,0.98117555]],[[102690.0,0.48972712],[102700.0,0.35258175],[102710.0,0.43893242],[102720.0,1.38986863],[102730.0,0.31412501]]]
["bitfinex","BTCUSD",1746764710950,[[102630.0,0.22915488],[102620.0,0.41825617],[102610.0,0.59491255],[102600.0,0.76889987],[102590.0,0.36110943]],[[102640.0,0.1985984],[102650.0,0.21257232],[102660.0,0.90273435],[102670.0,0.35938967],[102680.0,0.89119579]]]
["bitfinex","BTCUSD",1746764742815,[[102630.0,0.48716234],[102620.0,0.37503647],[102610.0,0.19491255],[102600.0,1.28827628],[102590.0,0.94554454]],[[102640.0,0.21434109],[102650.0,0.22837232],[102660.0,0.95727435],[102670.0,0.36653076],[102680.0,0.88036888]]]
["bitfinex","BTCUSD",1746764827844,[[102630.0,0.72787016],[102620.0,0.38698049],[102610.0,0.7237534],[102600.0,0.41867343],[102590.0,1.42882455]],[[102640.0,0.06022751],[102650.0,0.18883682],[102660.0,0.19483435],[102670.0,0.41370191],[102680.0,1.6456335]]]
["bitfinex","BTCUSD",1746764855659,[[102630.0,1.13265451],[102620.0,0.41617529],[102610.0,0.2094534],[102600.0,0.93293643],[102590.0,0.90506397]],[[102640.0,0.02922779],[102650.0,0.22173682],[102660.0,0.34111033],[102670.0,1.03766191],[102680.0,0.9928335]]]
["bitfinex","BTCUSD",1746764937825,[[102600.0,0.00214398],[102590.0,0.03315554],[102580.0,0.15006304],[102570.0,0.67322591],[102560.0,0.43451522]],[[102610.0,0.68957029],[102620.0,0.44566568],[102630.0,1.00221564],[102640.0,0.35291884],[102650.0,0.2624728]]]
["bitfinex","BTCUSD",1746764961445,[[102600.0,0.01123226],[102580.0,0.002],[102570.0,0.02199561],[102560.0,0.82440034],[102550.0,0.53495093]],[[102610.0,0.91157418],[102620.0,1.22340893],[102630.0,0.2289001],[102640.0,0.35747681],[102650.0,1.03772487]]]
["bitfinex","BTCUSD",1746765029114,[[102570.0,0.00204798],[102560.0,0.0110883],[102550.0,0.61908827],[102540.0,0.89850164],[102530.0,0.19497544]],[[102580.0,0.40638498],[102590.0,0.40895432],[102600.0,0.52291538],[102610.0,0.94225362],[102620.0,0.66254589]]]
["bitfinex","BTCUSD",1746765095498,[[102520.0,0.88341135],[102510.0,0.60458422],[102500.0,0.91377478],[102490.0,0.59969483],[102480.0,0.32139425]],[[102530.0,0.04876371],[102540.0,0.18913919],[102550.0,0.92192681],[102560.0,0.29485328],[102570.0,0.7536419]]]
["bitfinex","BTCUSD",1746765126526,[[102530.0,0.74677813],[102520.0,0.77372385],[102510.0,0.27346469],[102500.0,0.90054199],[102490.0,1.1275761]],[[102540.0,0.25680231],[102550.0,0.19702681],[102560.0,0.34090034],[102570.0,1.06036875],[102580.0,1.2404322]]]
["bitfinex","BTCUSD",1746765207401,[[102510.0,0.24104998],[102500.0,1.2550532],[102490.0,0.28002041],[102480.0,1.27241204],[102470.0,0.69630553]],[[102520.0,0.03901599],[102530.0,0.31393177],[102540.0,0.32885516],[102550.0,1.2400629],[102560.0,0.43553431]]]
["bitfinex","BTCUSD",1746765225644,[[102530.0,1.52279591],[102520.0,0.35317043],[102510.0,0.38331535],[102500.0,1.91988933],[102490.0,0.74598429]],[[102540.0,0.02332159],[102550.0,0.04105139],[102560.0,0.31371073],[102570.0,0.19698878],[102580.0,1.38822291]]]
["bitfinex","BTCUSD",1746765301692,[[102590.0,0.78835046],[102580.0,0.78396981],[102570.0,0.59042907],[102560.0,0.64534092],[102550.0,0.7532278]],[[102600.0,0.07168348],[102610.0,0.19705379],[102620.0,0.2967868],[102630.0,0.41281685],[102640.0,1.92957385]]]
["bitfinex","BTCUSD",1746765329381,[[102590.0,0.43779873],[102580.0,1.11690289],[102570.0,0.15542999],[102560.0,0.82908092],[102550.0,0.9953867]],[[102600.0,0.02614649],[102610.0,0.21101277],[102620.0,0.41075054],[102630.0,0.27459971],[102640.0,1.92957385]]]
["bitfinex","BTCUSD",1746765425576,[[102590.0,0.05840134],[102580.0,0.002],[102570.0,0.03],[102560.0,0.002],[102540.0,0.002]],[[102600.0,1.58477256],[102610.0,0.59761277],[102620.0,0.52152254],[102630.0,0.30876925],[102640.0,0.91526209]]]
["bitfinex","BTCUSD",1746765454367,[[102590.0,0.03322831],[102580.0,0.0324],[102560.0,0.002],[102550.0,0.14833312],[102530.0,0.31952517]],[[102600.0,1.65279529],[102610.0,0.52721277],[102620.0,0.49495054],[102630.0,0.48225749],[102640.0,0.87104585]]]
["bitfinex","BTCUSD",1746765530235,[[102550.0,0.19729467],[102540.0,0.3900349],[102530.0,0.66939968],[102520.0,1.24269745],[102510.0,0.68939771]],[[102560.0,0.21319602],[102570.0,0.2972557],[102580.0,0.53496977],[102590.0,1.03454675],[102600.0,0.92608567]]]
["bitfinex","BTCUSD",1746765564642,[[102530.0,0.48147479],[102520.0,0.71840192],[102510.0,0.55300705],[102500.0,1.50341943],[102490.0,0.85529758]],[[102540.0,0.02925543],[102550.0,0.20477815],[102560.0,0.1950078],[102570.0,0.34214476],[102580.0,1.23904977]]]
["bitfinex","BTCUSD",1746765644663,[[102550.0,0.00975134],[102540.0,0.66068663],[102530.0,0.22736485],[102520.0,0.9100724],[102510.0,0.76127541]],[[102560.0,0.24838995],[102570.0,0.31529168],[102580.0,0.26184977],[102590.0,1.11569114],[102600.0,0.7705984]]]
["bitfinex","BTCUSD",1746765735387,[[102550.0,0.81252336],[102540.0,0.77499881],[102530.0,0.19506485],[102520.0,0.9758944],[102510.0,1.05438926]],[[102560.0,0.01988992],[102570.0,0.17833802],[102580.0,0.19496977],[102590.0,1.03387927],[102600.0,0.35812062]]]
["bitfinex","BTCUSD",1746765768537,[[102580.0,0.56679272],[102570.0,0.22421935],[102560.0,0.8628504],[102550.0,0.68764681],[102540.0,1.47742087]],[[102590.0,0.2250156],[102600.0,0.19502253],[102610.0,0.27469065],[102620.0,1.10242932],[102630.0,1.16992714]]]
["bitfinex","BTCUSD",1746765869014,[[102580.0,0.98772477],[102570.0,0.25410254],[102560.0,0.82496099],[102550.0,0.95058081],[102540.0,1.10080629]],[[102590.0,0.21444517],[102600.0,0.21393177],[102610.0,0.27459677],[102620.0,0.26089745],[102630.0,0.3245948]]]
["bitfinex","BTCUSD",1746765913379,[[102580.0,0.04348731],[102570.0,1.12223698],[102560.0,0.41893705],[102550.0,0.73086824],[102540.0,1.58365293]],[[102590.0,0.23709811],[102600.0,0.26061177],[102610.0,0.42284864],[102620.0,1.03606932],[102630.0,0.3345948]]]
["bitfinex","BTCUSD",1746765983670,[[102650.0,3.93091864],[102640.0,0.27999783],[102630.0,0.25934082],[102620.0,1.29065378],[102610.0,0.35447276]],[[102660.0,0.00048027],[102670.0,0.002],[102680.0,0.24347266],[102690.0,0.30638867],[102700.0,0.19479281]]]
["bitfinex","BTCUSD",1746765999590,[[102700.0,1.39507061],[102690.0,0.92686093],[102680.0,0.1398383],[102670.0,0.96066254],[102660.0,1.19452632]],[[102710.0,0.03747097],[102720.0,0.20444018],[102730.0,0.30581384],[102740.0,0.42030084],[102750.0,0.27436994]]]
["bitfinex","BTCUSD",1746766063968,[[102730.0,1.40252739],[102720.0,0.38268348],[102710.0,0.73610298],[102700.0,1.03389453],[102690.0,0.78243818]],[[102740.0,0.05946547],[102750.0,0.22584847],[102760.0,0.22573514],[102770.0,0.41128527],[102780.0,0.4700644]]]
["bitfinex","BTCUSD",1746766082536,[[102730.0,1.37583408],[102720.0,0.90599792],[102710.0,0.61252298],[102700.0,0.79231426],[102690.0,1.38284681]],[[102740.0,0.25559764],[102750.0,0.22875206],[102760.0,0.27227112],[102770.0,0.34436527],[102780.0,0.4868644]]]
["bitfinex","BTCUSD",1746766149521,[[102760.0,0.00908319],[102750.0,0.4],[102740.0,0.57075865],[102730.0,0.24399293],[102720.0,0.52862574]],[[102770.0,0.32338212],[102780.0,0.34223325],[102790.0,0.23657145],[102800.0,1.25913809],[102810.0,0.54658847]]]
["bitfinex","BTCUSD",1746766165076,[[102760.0,0.002],[102740.0,0.002],[102720.0,0.0474214],[102710.0,0.7559],[102700.0,0.55345359]],[[102770.0,1.03944365],[102780.0,0.4494026],[102790.0,0.24709103],[102800.0,0.40229522],[102810.0,0.56119468]]]
["bitfinex","BTCUSD",1746766239024,[[102720.0,0.94381847],[102710.0,0.27866012],[102700.0,0.45595736],[102690.0,0.56917005],[102680.0,1.35717684]],[[102730.0,0.21961915],[102740.0,0.19200157],[102750.0,0.19668509],[102760.0,1.13598696],[102770.0,0.3218453]]]
["bitfinex","BTCUSD",1746766261638,[[102760.0,1.54932074],[102750.0,0.43906337],[102740.0,0.59954614],[102730.0,0.72631277],[102720.0,0.25598438]],[[102770.0,0.0117297],[102780.0,0.22377839],[102790.0,0.19666025],[102800.0,0.33367438],[102810.0,0.19666524]]]
["bitfinex","BTCUSD",1746766323861,[[102750.0,1.15622092],[102740.0,0.40755694],[102730.0,0.19468406],[102720.0,1.82362768],[102710.0,0.42374329]],[[102760.0,0.21313395],[102770.0,0.21288882],[102780.0,0.27222668],[102790.0,0.89932255],[102800.0,0.51555915]]]
["bitfinex","BTCUSD",1746766401449,[[102770.0,1.14544708],[102760.0,0.44555916],[102750.0,1.08072778],[102740.0,0.5035638],[102730.0,1.09000187]],[[102780.0,0.2063035],[102790.0,0.19666025],[102800.0,0.30227438],[102810.0,0.34435001],[102820.0,0.49533883]]]
["bitfinex","BTCUSD",1746766435503,[[102780.0,1.00753185],[102770.0,0.33419534],[102760.0,0.82864787],[102750.0,0.68390778],[102740.0,0.98397997]],[[102790.0,0.23395913],[102800.0,0.2246384],[102810.0,0.19666524],[102820.0,0.49525883],[102830.0,0.89020155]]]
["bitfinex","BTCUSD",1746766499248,[[102800.0,0.76496469],[102790.0,0.4894067],[102780.0,0.27637112],[102770.0,0.54033291],[102760.0,0.55686717]],[[102810.0,0.1825815],[102820.0,0.28786697],[102830.0,0.27809576],[102840.0,0.49693728],[102850.0,0.29651938]]]
["bitfinex","BTCUSD",1746766524558,[[102800.0,0.36496469],[102790.0,0.22482445],[102780.0,0.52782461],[102770.0,0.20433673],[102760.0,0.92746802]],[[102810.0,0.298333],[102820.0,0.27216697],[102830.0,0.48648021],[102840.0,0.96491283],[102850.0,0.30651938]]]
["bitfinex","BTCUSD",1746766551748,[[102760.0,1.09780394],[102750.0,0.23868191],[102740.0,1.14012334],[102730.0,0.91919581],[102720.0,0.35499262]],[[102770.0,0.20433959],[102780.0,0.19460681],[102790.0,0.32713837],[102800.0,0.3312685],[102810.0,0.30824079]]]
["bitfinex","BTCUSD",1746766614069,[[102760.0,0.61820029],[102750.0,0.2543857],[102740.0,0.76966045],[102730.0,0.28871756],[102720.0,1.18642195]],[[102770.0,0.16087553],[102780.0,0.28784279],[102790.0,0.25949145],[102800.0,0.41387436],[102810.0,0.2605815]]]
["bitfinex","BTCUSD",1746766683180,[[102800.0,0.74],[102790.0,0.24281733],[102780.0,0.42387624],[102770.0,1.05636624],[102760.0,1.01913497]],[[102810.0,0.21986028],[102820.0,0.37281766],[102830.0,0.34426607],[102840.0,0.48458109],[102850.0,0.3236612]]]
["bitfinex","BTCUSD",1746766708316,[[102820.0,0.90508711],[102810.0,0.76915761],[102800.0,0.76780252],[102790.0,0.39994604],[102780.0,1.01603085]],[[102830.0,0.06627312],[102840.0,0.27211475],[102850.0,0.19658577],[102860.0,0.33668045],[102870.0,0.42144988]]]
["bitfinex","BTCUSD",1746766792194,[[102830.0,1.18757072],[102820.0,0.39076555],[102810.0,1.04889492],[102800.0,0.44617413],[102790.0,0.8841506]],[[102840.0,0.23275563],[102850.0,0.32255481],[102860.0,0.27207747],[102870.0,0.40826982],[102880.0,1.21243633]]]
["bitfinex","BTCUSD",1746766815777,[[102830.0,0.96566982],[102820.0,0.48813893],[102810.0,0.25872826],[102800.0,0.78951455],[102790.0,0.73999261]],[[102840.0,0.1879125],[102850.0,0.22535794],[102860.0,0.27207747],[102870.0,0.40822982],[102880.0,1.22697718]]]
["bitfinex","BTCUSD",1746766874018,[[102830.0,0.342],[102820.0,0.26252042],[102810.0,0.51498004],[102800.0,0.31924252],[102790.0,0.50902662]],[[102840.0,0.23500069],[102850.0,0.50117728],[102860.0,0.27209123],[102870.0,0.48564675],[102880.0,0.78393152]]]
["bitfinex","BTCUSD",1746766934475,[[102740.0,0.47036883],[102730.0,0.42222275],[102720.0,1.40063384],[102710.0,0.27449843],[102700.0,0.85120486]],[[102750.0,0.23335574],[102760.0,0.19462826],[102770.0,0.37595749],[102780.0,0.52062711],[102790.0,1.36293484]]]
["bitfinex","BTCUSD",1746766954052,[[102740.0,0.0094795],[102730.0,0.95275421],[102720.0,0.42072931],[102710.0,0.31899805],[102700.0,1.10439824]],[[102750.0,0.35279818],[102760.0,0.27226424],[102770.0,0.40939749],[102780.0,0.42996019],[102790.0,1.34777484]]]
["bitfinex","BTCUSD",1746767026909,[[102800.0,0.2249671],[102790.0,0.59645554],[102780.0,0.54341183],[102770.0,0.68571772],[102760.0,0.56098826]],[[102810.0,0.25128722],[102820.0,0.28753858],[102830.0,0.19663819],[102840.0,0.33659575],[102850.0,1.26436315]]]
["bitfinex","BTCUSD",1746767046951,[[102820.0,0.87568206],[102810.0,1.26544559],[102800.0,0.66617031],[102790.0,0.94270203],[102780.0,0.99959038]],[[102830.0,0.01559214],[102840.0,0.31658607],[102850.0,0.21244558],[102860.0,0.27221738],[102870.0,0.48563674]]]
["bitfinex","BTCUSD",1746767124139,[[102800.0,0.43347311],[102790.0,0.44283442],[102780.0,0.84406149],[102770.0,0.84915017],[102760.0,0.79320037]],[[102810.0,0.2111336],[102820.0,0.2924816],[102830.0,0.31396926],[102840.0,0.82382891],[102850.0,0.30654558]]]
["bitfinex","BTCUSD",1746767143379,[[102780.0,0.00214371],[102760.0,0.002],[102750.0,0.04568541],[102740.0,0.0331],[102730.0,0.34]],[[102790.0,0.6630437],[102800.0,0.479662],[102810.0,1.3355336],[102820.0,0.29704836],[102830.0,0.61681576]]]
["bitfinex","BTCUSD",1746767202308,[[102750.0,0.66506298],[102740.0,0.27154886],[102730.0,0.61098386],[102680.0,0.45816033],[102670.0,2.44124843]],[[102760.0,0.21409069],[102770.0,0.19460932],[102780.0,0.3084573],[102790.0,0.80558456],[102800.0,0.2821885]]]
["bitfinex","BTCUSD",1746767219735,[[102760.0,1.21800582],[102750.0,1.08495024],[102740.0,0.54235123],[102730.0,0.59227286],[102720.0,1.03439309]],[[102770.0,0.01645941],[102780.0,0.21405051],[102790.0,0.18237145],[102800.0,0.2881885],[102810.0,1.17263807]]]
["bitfinex","BTCUSD",1746767282992,[[102850.0,0.56362548],[102840.0,1.03561499],[102830.0,0.61077945],[102820.0,0.70855361],[102810.0,0.54356848]],[[102860.0,0.07763598],[102870.0,0.002],[102880.0,0.27215898],[102890.0,0.19647227],[102900.0,0.96493148]]]
["bitfinex","BTCUSD",1746767301912,[[102860.0,0.88239119],[102850.0,0.96625721],[102840.0,0.56291087],[102830.0,1.15451945],[102820.0,0.31105553]],[[102870.0,0.03821794],[102880.0,0.24536302],[102890.0,0.19647227],[102900.0,0.33653148],[102910.0,0.43693097]]]
["bitfinex","BTCUSD",1746767377122,[[102850.0,1.18011176],[102840.0,0.8972582],[102830.0,0.64369902],[102820.0,0.51109947],[102810.0,1.50503395]],[[102860.0,0.03888581],[102870.0,0.23601383],[102880.0,0.27203722],[102890.0,0.26055227],[102900.0,0.51176827]]]
["bitfinex","BTCUSD",1746767405067,[[102860.0,1.10125917],[102850.0,0.26931023],[102840.0,0.79075318],[102830.0,0.61274387],[102820.0,0.7684758]],[[102870.0,0.25481008],[102880.0,0.37470414],[102890.0,0.19647227],[102900.0,0.27213148],[102910.0,1.00323324]]]
["bitfinex","BTCUSD",1746767462552,[[102850.0,0.14744566],[102840.0,0.49353607],[102830.0,1.79693354],[102820.0,0.38401617],[102810.0,0.54824945]],[[102860.0,0.2401569],[102870.0,0.22742014],[102880.0,0.27203722],[102890.0,0.95347227],[102900.0,0.85957714]]]
["bitfinex","BTCUSD",1746767523339,[[102820.0,0.00313997],[102800.0,0.002],[102780.0,0.0110883],[102770.0,0.0322],[102760.0,0.47838046]],[[102830.0,1.12582032],[102840.0,0.42920053],[102850.0,0.64335794],[102860.0,0.67366428],[102870.0,0.22154958]]]
["bitfinex","BTCUSD",1746767547331,[[102760.0,0.57244922],[102750.0,0.63795415],[102740.0,0.40479294],[102730.0,1.28009459],[102720.0,0.70960591]],[[102770.0,0.20433959],[102780.0,0.19459038],[102790.0,0.26057145],[102800.0,0.19456909],[102810.0,0.80766231]]]
["bitfinex","BTCUSD",1746767638189,[[102770.0,0.00908286],[102760.0,0.5333949],[102750.0,0.25789876],[102740.0,1.30369592],[102730.0,0.61824358]],[[102780.0,0.3274573],[102790.0,0.19657145],[102800.0,0.40605413],[102810.0,0.61416958],[102820.0,1.87194488]]]
["bitfinex","BTCUSD",1746767661747,[[102740.0,0.00204799],[102730.0,0.1933949],[102720.0,0.38332794],[102710.0,0.64036831],[102700.0,0.84560707]],[[102750.0,0.33644629],[102760.0,0.19462826],[102770.0,1.44089436],[102780.0,0.34227542],[102790.0,0.34874828]]]
["bitfinex","BTCUSD",1746767736142,[[102750.0,1.18731069],[102740.0,0.37918398],[102730.0,0.99573639],[102720.0,0.71258926],[102710.0,1.13941726]],[[102760.0,0.04865476],[102770.0,0.22760932],[102780.0,0.19459038],[102790.0,0.33780743],[102800.0,0.69655315]]]
["bitfinex","BTCUSD",1746767765100,[[102760.0,0.37085484],[102750.0,0.99982035],[102740.0,0.37918398],[102730.0,0.25396523],[102720.0,1.1865594]],[[102770.0,0.25950013],[102780.0,0.19459038],[102790.0,0.33772743],[102800.0,0.68225413],[102810.0,1.11061786]]]
["bitfinex","BTCUSD",1746767829404,[[102740.0,1.23273903],[102730.0,0.25782729],[102720.0,0.42186546],[102710.0,0.92229697],[102700.0,1.42855007]],[[102750.0,0.02919537],[102760.0,0.23557593],[102770.0,0.2742453],[102780.0,0.25799038],[102790.0,0.83936898]]]
["bitfinex","BTCUSD",1746767852472,[[102750.0,0.00905976],[102740.0,0.03397984],[102730.0,0.84444402],[102720.0,0.60440391],[102710.0,0.65061612]],[[102760.0,0.32949518],[102770.0,0.48508351],[102780.0,0.90193123],[102790.0,0.67420743],[102800.0,0.27890835]]]
["bitfinex","BTCUSD",1746767934317,[[102750.0,1.12067964],[102740.0,0.35216144],[102730.0,0.68316509],[102720.0,1.07703468],[102710.0,0.64467677]],[[102760.0,0.23545267],[102770.0,0.27424534],[102780.0,0.19459038],[102790.0,0.4220226],[102800.0,0.40644635]]]
["bitfinex","BTCUSD",1746768005125,[[102720.0,0.01106986],[102710.0,0.3796888],[102700.0,0.002],[102690.0,0.79441989],[102680.0,0.73355584]],[[102730.0,0.49003248],[102740.0,0.40683255],[102750.0,0.97962403],[102760.0,0.49118989],[102770.0,1.08212867]]]
["bitfinex","BTCUSD",1746768031511,[[102720.0,0.01106986],[102710.0,0.52753521],[102700.0,0.37176184],[102690.0,0.26894096],[102680.0,1.08083714]],[[102730.0,0.34218607],[102740.0,0.40715255],[102750.0,0.90198805],[102760.0,0.49118989],[102770.0,0.62910867]]]
["bitfinex","BTCUSD",1746768120310,[[102690.0,0.41278339],[102680.0,0.78401389],[102670.0,1.02271799],[102660.0,0.77812404],[102650.0,1.706433]],[[102700.0,0.23527886],[102710.0,0.194723],[102720.0,0.37305479],[102730.0,0.4083715],[102740.0,0.43445526]]]
["bitfinex","BTCUSD",1746768146584,[[102690.0,0.77604333],[102680.0,0.77427528],[102670.0,1.09628061],[102660.0,0.42258315],[102650.0,1.11461454]],[[102700.0,0.23527886],[102710.0,0.194723],[102720.0,0.37305479],[102730.0,0.4081315],[102740.0,0.42014853]]]
["bitfinex","BTCUSD",1746768241900,[[102640.0,0.52802642],[102630.0,0.25660389],[102620.0,0.75448345],[102610.0,0.7428509],[102600.0,1.0145012]],[[102650.0,0.20557847],[102660.0,0.32688476],[102670.0,0.42228126],[102680.0,1.09896267],[102690.0,0.31130178]]]
["bitfinex","BTCUSD",1746768260798,[[102650.0,0.8044076],[102640.0,0.96757415],[102630.0,0.98413413],[102620.0,0.94635565],[102610.0,0.95294609]],[[102660.0,0.04870187],[102670.0,0.19679943],[102680.0,0.27243224],[102690.0,0.22826093],[102710.0,2.30177195]]]
["bitfinex","BTCUSD",1746768330254,[[102650.0,1.27955488],[102640.0,0.22562349],[102630.0,0.98320941],[102620.0,0.92362645],[102610.0,1.45549653]],[[102660.0,0.03888575],[102670.0,0.20653871],[102680.0,0.30411666],[102690.0,0.19676093],[102700.0,1.25408652]]]
["bitfinex","BTCUSD",1746768364929,[[102650.0,1.10530661],[102640.0,0.42314833],[102630.0,0.74965355],[102620.0,1.48542072],[102610.0,0.34566317]],[[102660.0,0.27369511],[102670.0,0.19679887],[102680.0,0.27241666],[102690.0,0.34474733],[102700.0,1.22656434]]]
["bitfinex","BTCUSD",1746768435066,[[102620.0,0.02248927],[102610.0,0.30811558],[102600.0,0.76082048],[102590.0,0.83482718],[102580.0,1.10377236]],[[102630.0,0.23771852],[102640.0,0.29552272],[102650.0,0.19731526],[102660.0,0.29563022],[102670.0,1.10720909]]]
["bitfinex","BTCUSD",1746768450872,[[102600.0,0.03209363],[102590.0,0.10964216],[102580.0,0.97646517],[102570.0,0.35855519],[102560.0,1.27365315]],[[102610.0,0.34867067],[102620.0,0.48555616],[102630.0,0.19487479],[102640.0,0.86047818],[102650.0,0.22137767]]]
["bitfinex","BTCUSD",1746768519216,[[102680.0,1.62351569],[102670.0,0.74265992],[102660.0,0.6011079],[102650.0,0.85550026],[102640.0,0.31387105]],[[102690.0,0.004],[102700.0,0.05438899],[102710.0,0.20651047],[102720.0,0.27242791],[102730.0,0.19682619]]]
["bitfinex","BTCUSD",1746768599959,[[102740.0,0.52165954],[102730.0,0.23360343],[102720.0,1.23939182],[102710.0,1.05009338],[102700.0,0.74677331]],[[102750.0,0.2357333],[102760.0,0.19476089],[102770.0,0.27436855],[102780.0,0.47137711],[102790.0,1.37205997]]]
["bitfinex","BTCUSD",1746768621449,[[102780.0,0.70190374],[102770.0,0.22378225],[102760.0,0.86886278],[102750.0,1.00718502],[102740.0,1.0789926]],[[102790.0,0.34973149],[102800.0,0.30233175],[102810.0,0.19662543],[102830.0,0.39725333],[102840.0,2.6231329]]]
["bitfinex","BTCUSD",1746768685527,[[102840.0,0.54239479],[102830.0,0.96109165],[102820.0,0.49742195],[102810.0,0.68846958],[102800.0,0.97135556]],[[102850.0,0.23410353],[102860.0,0.20996236],[102870.0,0.19650203],[102880.0,0.33671951],[102890.0,1.08717928]]]
["bitfinex","BTCUSD",1746768708407,[[102840.0,0.01536139],[102830.0,0.56472906],[102820.0,0.25833848],[102810.0,0.55823646],[102800.0,0.66189944]],[[102850.0,0.36408626],[102860.0,0.25924236],[102870.0,0.42123109],[102880.0,0.39671951],[102890.0,0.88932476]]]
["bitfinex","BTCUSD",1746768788586,[[102840.0,0.6498179],[102830.0,0.27923007],[102820.0,0.56299887],[102810.0,0.62710796],[102800.0,0.55805243]],[[102850.0,0.24162083],[102860.0,0.19456236],[102870.0,0.19650203],[102880.0,0.33637866],[102890.0,0.32106561]]]
["bitfinex","BTCUSD",1746768807315,[[102830.0,0.93332056],[102820.0,0.38628284],[102810.0,0.73611284],[102800.0,1.05371053],[102790.0,1.42074984]],[[102840.0,0.22627685],[102850.0,0.19619794],[102860.0,0.19456236],[102870.0,0.33833801],[102880.0,0.44202542]]]
["bitfinex","BTCUSD",1746768900604,[[102840.0,1.20783263],[102830.0,0.21019576],[102820.0,0.94597522],[102810.0,0.85915269],[102800.0,1.53050772]],[[102850.0,0.07287751],[102860.0,0.19443918],[102870.0,0.19650203],[102880.0,0.19454268],[102890.0,0.36471476]]]
["bitfinex","BTCUSD",1746768928475,[[102850.0,0.71110841],[102840.0,0.70716771],[102830.0,0.71404276],[102820.0,0.52862213],[102810.0,0.92870796]],[[102860.0,0.24789659],[102870.0,0.19650203],[102880.0,0.25894268],[102890.0,0.78870159],[102900.0,1.18039391]]]
["bitfinex","BTCUSD",1746769012724,[[102880.0,0.8989461],[102870.0,0.60414039],[102860.0,0.8588887],[102850.0,0.69681264],[102840.0,0.57223628]],[[102890.0,0.24044734],[102900.0,0.21095183],[102910.0,0.21246815],[102920.0,0.96696677],[102930.0,0.52155137]]]
["bitfinex","BTCUSD",1746769029111,[[102910.0,0.83936576],[102900.0,0.46225049],[102890.0,0.60934658],[102880.0,0.64903133],[102870.0,0.31787543]],[[102920.0,0.19675482],[102930.0,0.21255185],[102940.0,0.31032754],[102950.0,0.48803609],[102960.0,0.42885398]]]
["bitfinex","BTCUSD",1746769089777,[[102910.0,0.80942523],[102900.0,0.91465589],[102890.0,0.71116833],[102880.0,2.23752248],[102870.0,0.73164945]],[[102920.0,0.23987367],[102930.0,0.31331742],[102940.0,0.23000754],[102950.0,0.37468011],[102960.0,0.24003146]]]
["bitfinex","BTCUSD",1746769159012,[[102920.0,0.48720894],[102910.0,0.02],[102900.0,0.83494632],[102890.0,0.3670673],[102880.0,2.62692098]],[[102930.0,0.32384609],[102940.0,0.23000754],[102950.0,0.31040011],[102960.0,1.73195638],[102970.0,0.41325594]]]
["bitfinex","BTCUSD",1746769184936,[[102920.0,0.342],[102910.0,0.21303019],[102900.0,0.39430802],[102890.0,0.76223678],[102880.0,2.74937486]],[[102930.0,0.34177929],[102940.0,0.23000754],[102950.0,0.53180905],[102960.0,1.63438106],[102970.0,0.25661528]]]
["bitfinex","BTCUSD",1746769273207,[[102920.0,0.43003979],[102910.0,0.27629388],[102900.0,0.38696272],[102890.0,0.71783958],[102880.0,2.70554913]],[[102930.0,0.31586083],[102940.0,0.30916754],[102950.0,0.31040011],[102960.0,1.70458125],[102970.0,0.19641509]]]
["bitfinex","BTCUSD",1746769303071,[[102920.0,1.05068175],[102910.0,0.30531315],[102900.0,0.88658231],[102890.0,0.5672532],[102880.0,2.7011434]],[[102930.0,0.19630681],[102940.0,0.26150754],[102950.0,0.38803609],[102960.0,1.09830106],[102970.0,0.25641509]]]
["bitfinex","BTCUSD",1746769368080,[[102910.0,0.02],[102900.0,0.002],[102890.0,0.51196047],[102880.0,2.35577404],[102870.0,0.20413845]],[[102920.0,0.34210869],[102930.0,1.14431575],[102940.0,0.46939331],[102950.0,0.71066143],[102960.0,0.98120215]]]
["bitfinex","BTCUSD",1746769395901,[[102910.0,0.48720894],[102900.0,0.89636215],[102890.0,0.97440235],[102880.0,2.39985306],[102870.0,0.25401347]],[[102920.0,0.18202856],[102930.0,0.22800681],[102940.0,0.30764352],[102950.0,1.06688011],[102960.0,0.48906215]]]
["bitfinex","BTCUSD",1746769509242,[[102940.0,0.82340275],[102930.0,0.67166673],[102920.0,1.05776279],[102910.0,0.49434457],[102900.0,0.55595872]],[[102950.0,0.35188336],[102960.0,0.2720081],[102970.0,0.25965623],[102980.0,0.27199002],[102990.0,1.19200229]]]
["bitfinex","BTCUSD",1746769528988,[[102940.0,1.31047197],[102930.0,0.27152806],[102920.0,1.23336239],[102910.0,0.25393984],[102900.0,1.47911001]],[[102950.0,0.13708608],[102960.0,0.21367597],[102970.0,0.19637623],[102980.0,0.27199002],[102990.0,0.34354295]]]
["bitfinex","BTCUSD",1746769619440,[[102930.0,0.04582125],[102920.0,0.342],[102910.0,0.42057927],[102900.0,0.46816789],[102880.0,2.43465876]],[[102940.0,0.33576905],[102950.0,0.4273735],[102960.0,1.12174121],[102970.0,0.35933623],[102980.0,0.47939915]]]
["bitfinex","BTCUSD",1746769641554,[[102920.0,0.14720894],[102910.0,0.41943435],[102900.0,0.45014683],[102890.0,0.70507397],[102880.0,2.80903106]],[[102930.0,0.33598888],[102940.0,0.1698496],[102950.0,0.28216456],[102960.0,1.60694523],[102970.0,0.31091708]]]
["bitfinex","BTCUSD",1746769718806,[[102920.0,0.9591987],[102910.0,0.57590473],[102900.0,0.91271049],[102890.0,0.49438086],[102880.0,2.45120642]],[[102930.0,0.04085946],[102940.0,0.26244086],[102950.0,0.34975266],[102960.0,0.76725629],[102970.0,0.94917623]]]
["bitfinex","BTCUSD",1746769752710,[[102940.0,1.45340058],[102930.0,0.39612916],[102920.0,0.69807434],[102910.0,0.84420826],[102900.0,0.66595872]],[[102950.0,0.03727974],[102960.0,0.24587783],[102970.0,0.19637623],[102980.0,0.27195935],[102990.0,0.95235499]]]
["bitfinex","BTCUSD",1746769835961,[[102950.0,0.50038847],[102940.0,0.1716755],[102930.0,0.66486274],[102920.0,0.34353205],[102910.0,1.04825882]],[[102960.0,0.36965273],[102970.0,0.19643503],[102980.0,0.26680755],[102990.0,0.57681925],[103000.0,1.13082512]]]
["bitfinex","BTCUSD",1746769905127,[[102920.0,0.51366571],[102910.0,0.06429037],[102900.0,0.36300707],[102890.0,0.65689673],[102880.0,2.67403667]],[[102930.0,0.36981525],[102940.0,0.19428793],[102950.0,0.96162906],[102960.0,0.4164252],[102970.0,0.43642749]]]
["bitfinex","BTCUSD",1746769928965,[[102940.0,0.54784785],[102930.0,0.98532643],[102920.0,0.54175916],[102910.0,0.65646541],[102900.0,0.52551621]],[[102950.0,0.05065913],[102960.0,0.14726099],[102970.0,0.3055273],[102980.0,0.95952755],[102990.0,0.54893075]]]
["bitfinex","BTCUSD",1746769997800,[[102940.0,1.35333446],[102930.0,0.25678681],[102920.0,0.40981222],[102910.0,0.84406364],[102900.0,0.65003272]],[[102950.0,0.03323176],[102960.0,0.14726099],[102970.0,0.22739132],[102980.0,0.88712337],[102990.0,0.33643097]]]
["bitfinex","BTCUSD",1746770032051,[[102950.0,0.002],[102940.0,0.16167696],[102930.0,0.64288028],[102920.0,0.84645222],[102910.0,0.29877486]],[[102960.0,0.32368799],[102970.0,0.19633919],[102980.0,0.40397231],[102990.0,1.12241031],[103000.0,0.76605457]]]
["bitfinex","BTCUSD",1746770110139,[[102960.0,1.26751648],[102950.0,0.28804906],[102940.0,0.84967651],[102930.0,0.56715766],[102920.0,1.00759069]],[[102970.0,0.07465345],[102980.0,0.19421468],[102990.0,0.27395097],[103000.0,0.32658478],[103010.0,1.61388677]]]
["bitfinex","BTCUSD",1746770136828,[[102960.0,1.28243541],[102950.0,0.24215943],[102940.0,0.44798287],[102930.0,1.00528036],[102920.0,0.97846203]],[[102970.0,0.05925355],[102980.0,0.21644462],[102990.0,0.27395097],[103000.0,0.32658478],[103010.0,1.61388677]]]
["bitfinex","BTCUSD",1746770229208,[[102970.0,0.69328089],[102960.0,0.623365],[102950.0,1.28139152],[102940.0,0.42113271],[102930.0,1.05639344]],[[102980.0,0.33741229],[102990.0,0.25835499],[103000.0,1.00276412],[103010.0,0.95345079],[103020.0,0.41532791]]]
["bitfinex","BTCUSD",1746770252027,[[102970.0,0.49999445],[102960.0,0.83133549],[102950.0,1.26777036],[102940.0,0.43567356],[102930.0,1.03212208]],[[102980.0,0.33661229],[102990.0,0.25823499],[103000.0,1.45710478],[103010.0,0.44911013],[103020.0,0.40600898]]]
["bitfinex","BTCUSD",1746770337967,[[102970.0,0.20607195],[102960.0,0.16212777],[102950.0,1.38582125],[102940.0,0.42426633],[102930.0,0.67020208]],[[102980.0,0.27399109],[102990.0,0.40524393],[103000.0,1.61431372],[103010.0,0.41953717],[103020.0,0.35600898]]]
["bitfinex","BTCUSD",1746770365349,[[102970.0,0.74117438],[102960.0,0.77580104],[102950.0,1.3333597],[102940.0,1.15197356],[102930.0,0.69195761]],[[102980.0,0.19821246],[102990.0,0.19631499],[103000.0,0.98774478],[103010.0,0.25788185],[103020.0,0.41166832]]]
["bitfinex","BTCUSD",1746770443158,[[102980.0,1.31077211],[102970.0,0.27165257],[102960.0,0.43331829],[102950.0,1.23858043],[102940.0,1.44636291]],[[102990.0,0.04088486],[103000.0,0.29684478],[103010.0,0.19624185],[103020.0,0.25661919],[103030.0,0.25186759]]]
["bitfinex","BTCUSD",1746770483977,[[102990.0,1.1196674],[102980.0,0.44837132],[102970.0,0.20876923],[102960.0,0.56502579],[102950.0,1.88299201]],[[103000.0,0.26377502],[103010.0,0.21124185],[103020.0,0.26205919],[103030.0,0.19620825],[103040.0,0.53274253]]]
["bitfinex","BTCUSD",1746770544017,[[103010.0,0.34904938],[103000.0,0.14720894],[102990.0,0.03377062],[102980.0,0.84967138],[102970.0,0.22337032]],[[103020.0,0.33648954],[103030.0,0.34341719],[103040.0,0.45892319],[103050.0,0.388366],[103060.0,0.36832225]]]
["bitfinex","BTCUSD",1746770603520,[[103020.0,1.30241954],[103010.0,0.36236821],[103000.0,0.54054647],[102990.0,0.21127616],[102980.0,1.11213936]],[[103030.0,0.04086941],[103040.0,0.27027921],[103050.0,0.88898917],[103060.0,0.26611004],[103070.0,0.42097767]]]
["bitfinex","BTCUSD",1746770634343,[[103020.0,1.32408617],[103010.0,0.39186821],[103000.0,0.49472522],[102990.0,0.98717143],[102980.0,1.26362894]],[[103030.0,0.04069441],[103040.0,0.26087425],[103050.0,0.19618917],[103060.0,0.26467004],[103070.0,1.11377767]]]
["bitfinex","BTCUSD",1746770715470,[[103020.0,0.71932957],[103010.0,0.27157639],[103000.0,0.54085644],[102990.0,0.99477616],[102980.0,0.69016131]],[[103030.0,0.22873311],[103040.0,0.26103404],[103050.0,0.26294917],[103060.0,0.88695004],[103070.0,0.88376873]]]
["bitfinex","BTCUSD",1746770763420,[[103010.0,0.38582125],[103000.0,0.30055047],[102990.0,0.2306975],[102980.0,0.39404121],[102970.0,0.63481596]],[[103020.0,0.33771064],[103030.0,0.19599135],[103040.0,1.14426298],[103050.0,0.38366175],[103060.0,0.35589983]]]
["bitfinex","BTCUSD",1746770831346,[[102980.0,0.17003974],[102970.0,0.3724],[102960.0,0.39722383],[102950.0,0.64980282],[102940.0,0.80885294]],[[102990.0,0.32127002],[103000.0,0.96747475],[103010.0,0.2441559],[103020.0,0.401346],[103030.0,0.79440853]]]
["bitfinex","BTCUSD",1746770849405,[[102980.0,0.69818853],[102970.0,0.24278641],[102960.0,0.44832746],[102950.0,0.6432207],[102940.0,0.30574108]],[[102990.0,0.19519361],[103000.0,0.22617475],[103010.0,0.33619188],[103020.0,0.20413706],[103030.0,1.66358842]]]
["bitfinex","BTCUSD",1746770928425,[[102980.0,0.92840198],[102970.0,0.66405759],[102960.0,0.44940365],[102950.0,0.58651597],[102940.0,0.62762942]],[[102990.0,0.19519361],[103000.0,0.22487475],[103010.0,0.26804982],[103020.0,0.90120528],[103030.0,0.93078842]]]
["bitfinex","BTCUSD",1746770958016,[[102980.0,1.32659506],[102970.0,0.27376898],[102960.0,0.35799919],[102950.0,0.30634402],[102940.0,0.55574108]],[[102990.0,0.22903043],[103000.0,0.19417475],[103010.0,0.15833384],[103020.0,0.96540528],[103030.0,1.03078842]]]
["bitfinex","BTCUSD",1746771035752,[[102970.0,0.04992338],[102960.0,0.342],[102950.0,0.18529063],[102940.0,0.82803224],[102930.0,0.21586761]],[[102980.0,0.39926981],[102990.0,0.40625699],[103000.0,1.04418369],[103010.0,0.3180382],[103020.0,0.69588685]]]
["bitfinex","BTCUSD",1746771095872,[[102980.0,0.78938329],[102970.0,0.65947418],[102960.0,0.41828945],[102950.0,0.39500153],[102940.0,0.69994724]],[[102990.0,0.21254044],[103000.0,0.21057475],[103010.0,0.88517384],[103020.0,0.41823797],[103030.0,0.33368582]]]
["bitfinex","BTCUSD",1746771112995,[[103000.0,1.14545195],[102990.0,0.27069929],[102980.0,0.34115874],[102970.0,0.30623775],[102960.0,1.62498899]],[[103010.0,0.06323661],[103020.0,0.21069871],[103030.0,0.19604984],[103040.0,0.37844279],[103050.0,0.89896635]]]
["bitfinex","BTCUSD",1746771183430,[[102980.0,0.00900424],[102970.0,0.34],[102960.0,0.20485551],[102950.0,0.70854067],[102940.0,0.42220271]],[[102990.0,0.62856053],[103000.0,0.19417475],[103010.0,1.07195464],[103020.0,0.5356098],[103030.0,0.84564984]]]
["bitfinex","BTCUSD",1746771200978,[[102960.0,0.36603571],[102950.0,0.24628898],[102940.0,0.83148815],[102930.0,0.22845336],[102920.0,0.9334179]],[[102970.0,0.32569824],[102980.0,0.26294852],[102990.0,1.33402787],[103000.0,0.47884499],[103010.0,0.28588516]]]
["bitfinex","BTCUSD",1746771271530,[[102960.0,0.34],[102950.0,0.24612874],[102940.0,0.36274718],[102930.0,0.6977925],[102920.0,0.50997088]],[[102970.0,0.64512127],[102980.0,0.2718645],[102990.0,0.70974787],[103000.0,0.47884499],[103010.0,0.7461559]]]
["bitfinex","BTCUSD",1746771295348,[[102950.0,0.37877092],[102940.0,0.16332269],[102930.0,0.72907266],[102920.0,0.35844891],[102910.0,0.32531824]],[[102960.0,0.33672943],[102970.0,1.25379132],[102980.0,0.42889876],[102990.0,0.61046529],[103000.0,0.44778941]]]
["bitfinex","BTCUSD",1746771330828,[[102960.0,1.495992],[102950.0,0.33916982],[102940.0,0.80103378],[102930.0,0.65477617],[102920.0,0.93394029]],[[102970.0,0.24531844],[102980.0,0.03884154],[102990.0,0.529194],[103000.0,0.96461073],[103010.0,0.2639159]]]
["bitfinex","BTCUSD",1746771369184,[[102960.0,0.0090583],[102950.0,0.02857028],[102940.0,0.38761314],[102930.0,0.24875976],[102920.0,0.24635801]],[[102970.0,0.78411104],[102980.0,1.1452891],[102990.0,0.73498083],[103000.0,0.77181073],[103010.0,1.32578606]]]
["bitfinex","BTCUSD",1746771426238,[[103010.0,0.67871717],[103000.0,0.61397441],[102990.0,0.45022516],[102980.0,0.74220413],[102970.0,0.85369555]],[[103020.0,0.24725029],[103030.0,0.19601375],[103040.0,0.38366387],[103050.0,0.88901042],[103060.0,0.51839653]]]
["bitfinex","BTCUSD",1746771443389,[[103030.0,0.35588081],[103020.0,0.62470846],[103010.0,0.28905279],[103000.0,0.25853912],[102990.0,0.92496516]],[[103040.0,0.34293716],[103050.0,0.75777691],[103060.0,0.19415055],[103070.0,0.4980384],[103080.0,0.93061583]]]
["bitfinex","BTCUSD",1746771503404,[[103030.0,0.8632428],[103020.0,0.69276305],[103010.0,0.23371368],[103000.0,0.83381334],[102990.0,0.37340433]],[[103040.0,0.19652566],[103050.0,0.19408054],[103060.0,0.20989633],[103070.0,2.21535523],[103080.0,1.08321583]]]
["bitfinex","BTCUSD",1746771568286,[[103040.0,0.61650218],[103030.0,0.62922723],[103020.0,0.34305686],[103010.0,0.82171754],[103000.0,0.43555405]],[[103050.0,0.19650661],[103060.0,0.22529662],[103070.0,0.90723076],[103080.0,0.51864604],[103090.0,2.23698104]]]
["bitfinex","BTCUSD",1746771585234,[[103040.0,0.60621772],[103030.0,0.35103691],[103020.0,1.20498887],[103010.0,0.23371368],[103000.0,0.43899807]],[[103070.0,0.92235777],[103080.0,0.51864604],[103090.0,1.70964505],[103130.0,0.37425057],[103180.0,0.09281429]]]
["bitfinex","BTCUSD",1746771653772,[[103060.0,0.56193255],[103050.0,0.67339469],[103040.0,1.09931917],[103030.0,0.35997695],[103020.0,0.72477686]],[[103070.0,0.01954677],[103080.0,0.21342746],[103090.0,1.22745865],[103100.0,0.24482648],[103110.0,0.62821138]]]
["bitfinex","BTCUSD",1746771669259,[[103080.0,0.002],[103070.0,0.02480214],[103060.0,0.40665588],[103050.0,0.85231846],[103040.0,1.09931917]],[[103090.0,0.35685808],[103100.0,0.35684991],[103110.0,0.44246022],[103120.0,2.95676238],[103130.0,1.07762514]]]
["bitfinex","BTCUSD",1746771738646,[[103080.0,0.24500195],[103070.0,0.47103237],[103060.0,0.79326881],[103050.0,0.38287866],[103040.0,0.75931917]],[[103090.0,0.24073627],[103100.0,0.20932103],[103110.0,0.32812586],[103120.0,2.23092032],[103130.0,0.67762514]]]
["bitfinex","BTCUSD",1746771756909,[[103070.0,0.36675149],[103060.0,0.270717],[103050.0,0.35103067],[103040.0,1.57911917],[103030.0,0.31492253]],[[103080.0,0.24252815],[103090.0,0.19403848],[103100.0,0.21022103],[103110.0,0.32888586],[103120.0,2.08400052]]]
["bitfinex","BTCUSD",1746771820435,[[103080.0,3.12040731],[103070.0,0.1487742],[103060.0,0.57140887],[103050.0,1.35799393],[103040.0,0.60537937]],[[103090.0,0.002665],[103110.0,0.02139543],[103120.0,0.71334445],[103130.0,0.26805174],[103140.0,1.18923573]]]
["bitfinex","BTCUSD",1746771839986,[[103080.0,1.52897135],[103070.0,0.18058219],[103060.0,0.40326881],[103050.0,1.37843462],[103040.0,0.93449537]],[[103090.0,0.00209947],[103110.0,0.02139515],[103120.0,0.83237711],[103130.0,0.23605174],[103140.0,0.49591573]]]
["bitfinex","BTCUSD",1746771911492,[[103100.0,1.50282218],[103090.0,0.31374889],[103080.0,0.3554847],[103070.0,0.16273746],[103060.0,0.95066015]],[[103110.0,0.00567041],[103120.0,0.5309],[103130.0,0.06139196],[103140.0,0.27154756],[103150.0,0.19599562]]]
["bitfinex","BTCUSD",1746771924879,[[103110.0,1.80219231],[103100.0,0.72327154],[103090.0,0.2846696],[103080.0,0.3574847],[103070.0,0.6304094]],[[103120.0,0.5],[103130.0,0.08289574],[103140.0,0.20360678],[103150.0,0.27352842],[103160.0,0.35622259]]]
["bitfinex","BTCUSD",1746771983409,[[103150.0,2.52771414],[103140.0,0.55096823],[103130.0,0.21121601],[103120.0,0.72726017],[103110.0,1.05244443]],[[103160.0,0.01650811],[103170.0,0.062],[103180.0,0.0159],[103190.0,0.0178534],[103200.0,0.34157583]]]
["bitfinex","BTCUSD",1746772028903,[[103200.0,0.00901169],[103180.0,0.29079372],[103170.0,0.20915203],[103160.0,0.51595254],[103130.0,1.51203091]],[[103210.0,0.56458171],[103220.0,0.41685765],[103230.0,0.2988781],[103240.0,0.61825453],[103250.0,1.50339263]]]
["bitfinex","BTCUSD",1746772044513,[[103190.0,0.00901679],[103180.0,0.61862336],[103170.0,0.24690656],[103160.0,0.19581827],[103150.0,0.53333067]],[[103200.0,0.2227],[103210.0,0.28911765],[103220.0,0.21896338],[103230.0,0.4740581],[103240.0,1.52658365]]]
["bitfinex","BTCUSD",1746772088387,[[103130.0,0.00147823],[103120.0,0.21534038],[103110.0,0.62406889],[103100.0,0.62842285],[103090.0,0.47659476]],[[103140.0,0.5872247],[103150.0,0.40389238],[103160.0,0.24388922],[103170.0,0.84658505],[103180.0,1.32975601]]]
["bitfinex","BTCUSD",1746772124248,[[103110.0,0.87003493],[103100.0,0.76703562],[103090.0,0.66980049],[103080.0,0.44267155],[103070.0,1.17223669]],[[103120.0,0.00679404],[103130.0,0.03393243],[103140.0,0.24537919],[103150.0,0.57272836],[103160.0,0.25388922]]]
["bitfinex","BTCUSD",1746772163218,[[103160.0,2.13430343],[103150.0,0.58496728],[103140.0,1.0060726],[103130.0,0.62156597],[103120.0,0.65784675]],[[103170.0,0.002],[103190.0,0.002],[103200.0,0.41889449],[103210.0,0.32353467],[103220.0,0.28638364]]]
["bitfinex","BTCUSD",1746772177022,[[103170.0,0.00049082],[103160.0,0.57264663],[103150.0,0.2481627],[103140.0,1.2673529],[103130.0,0.28487872]],[[103180.0,0.33944446],[103190.0,0.49675476],[103200.0,0.62709692],[103210.0,0.37341614],[103220.0,1.61902364]]]
["bitfinex","BTCUSD",1746772228443,[[103140.0,0.23618364],[103130.0,0.23542552],[103120.0,1.6458636],[103110.0,0.21372268],[103100.0,1.34002862]],[[103150.0,0.23266848],[103160.0,0.5178525],[103170.0,0.24029565],[103180.0,0.41887213],[103190.0,1.64232925]]]
["bitfinex","BTCUSD",1746772243655,[[103140.0,0.24469622],[103130.0,0.22622978],[103120.0,1.42256529],[103110.0,0.43702099],[103100.0,0.99094862]],[[103150.0,0.21328095],[103160.0,0.31105419],[103170.0,0.44969396],[103180.0,0.41887213],[103190.0,1.29328925]]]
["bitfinex","BTCUSD",1746772291329,[[103200.0,0.00032727],[103190.0,0.23257727],[103180.0,0.58234307],[103170.0,0.8626142],[103160.0,0.62687267]],[[103210.0,0.3313653],[103220.0,0.43225947],[103230.0,1.12754081],[103240.0,1.09154343],[103250.0,0.6133469]]]
["bitfinex","BTCUSD",1746772307044,[[103180.0,0.0335],[103170.0,0.26840465],[103160.0,0.77361613],[103150.0,1.01019206],[103140.0,0.49349025]],[[103190.0,0.22363467],[103200.0,0.19379844],[103210.0,0.93161883],[103220.0,1.03008319],[103230.0,0.96621799]]]
["bitfinex","BTCUSD",1746772351445,[[103170.0,0.00035723],[103160.0,0.59872048],[103150.0,0.47503144],[103140.0,0.68641158],[103130.0,0.25079859]],[[103180.0,0.35603548],[103190.0,0.41911606],[103200.0,0.27143653],[103210.0,1.49963267],[103220.0,0.64291137]]]
["bitfinex","BTCUSD",1746772395867,[[103180.0,0.83765621],[103170.0,0.6091938],[103160.0,0.25385582],[103150.0,0.19389238],[103140.0,0.64716964]],[[103190.0,0.20550734],[103200.0,0.20349331],[103210.0,0.8060164],[103220.0,0.19387137],[103230.0,0.40824117]]]
["bitfinex","BTCUSD",1746772413627,[[103180.0,0.05567597],[103170.0,0.000139],[103160.0,0.00969367],[103150.0,0.30581823],[103140.0,0.96537674]],[[103190.0,0.42384447],[103200.0,0.4171018],[103210.0,0.7834164],[103220.0,0.59387137],[103230.0,0.36912956]]]
["bitfinex","BTCUSD",1746772465830,[[103120.0,0.027],[103100.0,0.002],[103090.0,0.25313808],[103080.0,0.5902245],[103070.0,0.20829538]],[[103130.0,0.71063374],[103140.0,0.20392689],[103150.0,1.04717682],[103160.0,0.21844531],[103170.0,0.87433962]]]
["bitfinex","BTCUSD",1746772483753,[[103090.0,0.27173048],[103080.0,0.79845174],[103070.0,0.60829538],[103050.0,0.64329886],[103040.0,0.2205763]],[[103100.0,0.23954696],[103110.0,0.1939676],[103120.0,0.36500092],[103130.0,0.56716603],[103140.0,0.97436287]]]
["bitfinex","BTCUSD",1746772530563,[[103060.0,0.01544692],[103050.0,0.57879072],[103040.0,0.22657044],[103030.0,1.01031509],[103020.0,0.92376828]],[[103070.0,0.25651677],[103080.0,0.20972405],[103090.0,0.22464608],[103100.0,1.29254785],[103110.0,0.54215078]]]
["bitfinex","BTCUSD",1746772546275,[[103060.0,0.61981963],[103050.0,0.20378304],[103040.0,1.17390829],[103030.0,0.44733036],[103020.0,1.32140224]],[[103070.0,0.04329041],[103080.0,0.22312651],[103090.0,0.22570523],[103100.0,0.9742565],[103110.0,0.46359813]]]
["bitfinex","BTCUSD",1746772602231,[[103060.0,0.75197771],[103050.0,0.62507987],[103040.0,0.83350356],[103030.0,0.28453509],[103020.0,0.58407203]],[[103070.0,0.26659595],[103080.0,0.22542405],[103090.0,0.21600523],[103100.0,0.51881435],[103110.0,0.91584028]]]
["bitfinex","BTCUSD",1746772616484,[[103060.0,0.52880845],[103050.0,0.2134865],[103040.0,0.78870829],[103030.0,0.75947036],[103020.0,0.39291951]],[[103070.0,0.27869809],[103080.0,0.19402405],[103090.0,0.36284308],[103100.0,0.51881435],[103110.0,0.92584028]]]
["bitfinex","BTCUSD",1746772673789,[[103090.0,0.5728056],[103080.0,0.20371484],[103070.0,0.41769733],[103060.0,0.25808262],[103050.0,0.57513691]],[[103100.0,0.36979933],[103110.0,0.27360431],[103120.0,0.50540525],[103130.0,0.34821806],[103140.0,1.61039923]]]
["bitfinex","BTCUSD",1746772696624,[[103100.0,1.31880461],[103090.0,0.69496609],[103080.0,0.50530884],[103070.0,0.25404288],[103060.0,1.41312915]],[[103110.0,0.002],[103130.0,0.13718734],[103140.0,0.39276673],[103150.0,0.27364988],[103160.0,0.97432406]]]
["bitfinex","BTCUSD",1746772766204,[[103070.0,0.37204931],[103060.0,0.38828045],[103050.0,0.63281906],[103040.0,0.93798733],[103030.0,1.03503163]],[[103080.0,0.24252769],[103090.0,0.29467215],[103100.0,0.37359425],[103110.0,0.20581587],[103120.0,0.56518396]]]
["bitfinex","BTCUSD",1746772818427,[[103040.0,0.00014353],[103030.0,0.16230783],[103020.0,0.42506771],[103010.0,0.20314825],[103000.0,1.12728173]],[[103050.0,0.61815522],[103060.0,0.45650585],[103070.0,0.95338373],[103080.0,1.23346302],[103090.0,2.22973762]]]
["bitfinex","BTCUSD",1746772848560,[[103040.0,0.00014353],[103020.0,0.06649167],[103010.0,0.26878002],[103000.0,0.40669797],[102990.0,0.53407311]],[[103050.0,0.64254379],[103060.0,0.46852183],[103070.0,0.94884288],[103080.0,1.17346302],[103090.0,2.54548523]]]
["bitfinex","BTCUSD",1746772927432,[[103030.0,0.28814142],[103020.0,0.22972851],[103010.0,1.03835574],[103000.0,0.45588139],[102990.0,0.63253182]],[[103040.0,0.07001778],[103050.0,0.19408237],[103060.0,0.28155043],[103070.0,0.97192288],[103080.0,0.98800387]]]
["bitfinex","BTCUSD",1746772956941,[[103040.0,0.28901077],[103030.0,0.37003521],[103020.0,0.40903634],[103010.0,1.10711186],[103000.0,0.51407391]],[[103050.0,0.54616663],[103060.0,0.19407802],[103070.0,0.42521071],[103080.0,0.80846786],[103090.0,2.27139695]]]
["bitfinex","BTCUSD",1746773032433,[[103060.0,1.31827303],[103050.0,0.20986414],[103040.0,0.79867305],[103030.0,1.37766719],[103020.0,0.30288223]],[[103070.0,0.005],[103080.0,0.0291019],[103090.0,2.23800655],[103100.0,0.27167515],[103110.0,0.34288918]]]
["bitfinex","BTCUSD",1746773065698,[[103060.0,1.71976054],[103050.0,0.25365941],[103040.0,1.27230472],[103030.0,1.03007261],[103020.0,0.47685713]],[[103070.0,0.005],[103090.0,2.07199981],[103100.0,0.27167515],[103110.0,0.34288918],[106360.0,0.00113677]]]
["bitfinex","BTCUSD",1746773151551,[[103060.0,0.99321976],[103050.0,0.41606724],[103040.0,0.99944472],[103030.0,0.28075261],[103020.0,1.60897513]],[[103070.0,0.07530696],[103080.0,0.27166186],[103090.0,2.3428147],[103100.0,0.91848298],[103110.0,0.19608135]]]
["bitfinex","BTCUSD",1746773182810,[[103060.0,0.78948772],[103050.0,0.59406414],[103040.0,0.94294747],[103030.0,0.20865277],[103020.0,0.92164921]],[[103070.0,0.05590409],[103080.0,0.19402588],[103090.0,2.3428147],[103100.0,0.99652298],[103110.0,0.24608135]]]
["bitfinex","BTCUSD",1746773280003,[[103060.0,1.85420263],[103050.0,0.32981941],[103040.0,0.4260822],[103030.0,0.9163925],[103020.0,0.47456114]],[[103070.0,0.005],[103080.0,0.06050152],[103090.0,2.20570661],[103100.0,0.27167515],[103110.0,0.91896918]]]
["bitfinex","BTCUSD",1746773296904,[[103100.0,0.59398324],[103090.0,0.23792936],[103080.0,3.51956314],[103070.0,0.93702684],[103060.0,0.96579809]],[[103110.0,0.002],[103120.0,0.0155],[103130.0,0.04668779],[103140.0,0.43133253],[103170.0,1.32879506]]]
["bitfinex","BTCUSD",1746773346684,[[103190.0,0.95319847],[103180.0,0.67500715],[103170.0,0.14606018],[103160.0,0.44870194],[103150.0,1.2287151]],[[103200.0,0.26847448],[103210.0,0.19578012],[103220.0,0.193891],[103230.0,0.34898621],[103250.0,0.33784172]]]
["bitfinex","BTCUSD",1746773366823,[[103180.0,0.56491112],[103170.0,0.50986103],[103160.0,0.64116056],[103150.0,0.59985175],[103140.0,1.2460091]],[[103190.0,0.24573063],[103200.0,0.4170876],[103210.0,0.7734161],[103220.0,0.243891],[103230.0,0.64654919]]]
["bitfinex","BTCUSD",1746773422246,[[103190.0,2.05594298],[103180.0,0.90652715],[103170.0,0.92931301],[103160.0,0.68110114],[103150.0,0.59781494]],[[103200.0,4.778e-05],[103210.0,0.002],[103220.0,0.0096872],[103230.0,0.30243883],[103240.0,0.22643325]]]
["bitfinex","BTCUSD",1746773443152,[[103210.0,2.3497416],[103200.0,0.32385959],[103190.0,0.27672511],[103180.0,1.04837418],[103170.0,1.23774933]],[[103220.0,0.002],[103230.0,0.002],[103240.0,0.06081698],[103250.0,0.46788001],[103260.0,0.51003124]]]
["bitfinex","BTCUSD",1746773501121,[[103220.0,1.08827837],[103210.0,0.6816883],[103200.0,0.41905753],[103190.0,0.24950653],[103180.0,1.41003852]],[[103230.0,0.0223727],[103240.0,0.22128863],[103250.0,0.45907075],[103260.0,0.68439124],[103280.0,0.57066473]]]
["bitfinex","BTCUSD",1746773574085,[[103220.0,1.69852595],[103210.0,0.19377967],[103200.0,0.47499339],[103190.0,1.01715538],[103180.0,1.24089478]],[[103230.0,9.26e-05],[103250.0,0.374496],[103260.0,0.20913617],[103270.0,0.44711131],[103280.0,0.23066473]]]
["bitfinex","BTCUSD",1746773592488,[[103240.0,1.542862],[103230.0,0.38553469],[103220.0,0.35469016],[103210.0,0.96029967],[103200.0,0.73964016]],[[103250.0,0.06018964],[103260.0,0.02504824],[103270.0,0.23023399],[103280.0,0.41358714],[103290.0,0.77335084]]]
["bitfinex","BTCUSD",1746773654795,[[103250.0,2.18921772],[103240.0,0.45938576],[103230.0,0.9457724],[103220.0,0.75958092],[103210.0,0.7773145]],[[103260.0,0.00993234],[103270.0,0.034],[103280.0,0.10668163],[103290.0,0.34202034],[103300.0,0.41779672]]]
["bitfinex","BTCUSD",1746773687969,[[103250.0,0.0454204],[103230.0,0.05904653],[103220.0,0.22604487],[103210.0,0.72862764],[103200.0,1.28254608]],[[103260.0,1.32533928],[103270.0,0.26822765],[103280.0,0.91128724],[103290.0,1.11941192],[103300.0,0.29233471]]]
["bitfinex","BTCUSD",1746773739098,[[103240.0,0.24215193],[103230.0,1.52857236],[103220.0,0.39842202],[103210.0,0.97344052],[103200.0,0.36801209]],[[103250.0,0.22475915],[103260.0,0.38182624],[103270.0,0.69566765],[103280.0,0.48973748],[103290.0,0.31603872]]]
["bitfinex","BTCUSD",1746773761625,[[103240.0,0.00902073],[103230.0,0.5434286],[103220.0,1.08776636],[103210.0,0.37130991],[103200.0,0.51351947]],[[103250.0,0.68441997],[103260.0,0.42806222],[103270.0,0.20566765],[103280.0,0.58961748],[103290.0,0.56033613]]]
["bitfinex","BTCUSD",1746773823966,[[103210.0,0.01814777],[103200.0,0.8041445],[103190.0,0.53435811],[103180.0,0.35670952],[103170.0,0.2652532]],[[103220.0,0.22045277],[103230.0,0.43385534],[103240.0,0.53933116],[103250.0,0.2557046],[103260.0,0.44223064]]]
["bitfinex","BTCUSD",1746773849418,[[103210.0,0.27647139],[103200.0,1.01514043],[103190.0,0.20853511],[103180.0,0.48719605],[103170.0,0.95940585]],[[103220.0,0.2312877],[103230.0,0.15655279],[103240.0,0.44871116],[103250.0,0.3171046],[103260.0,0.48768979]]]
["bitfinex","BTCUSD",1746773924742,[[103230.0,1.1702207],[103220.0,0.80853574],[103210.0,0.19377967],[103200.0,0.45197551],[103190.0,1.39332905]],[[103240.0,0.01068551],[103250.0,0.53037515],[103260.0,0.36635381],[103270.0,0.19566765],[103280.0,0.56868407]]]
["bitfinex","BTCUSD",1746773949851,[[103230.0,0.64151673],[103220.0,0.73936882],[103210.0,0.19377967],[103200.0,0.36704557],[103190.0,1.35934164]],[[103240.0,0.03974277],[103250.0,0.52870498],[103260.0,0.35005381],[103270.0,0.19566765],[103280.0,0.55882805]]]
["bitfinex","BTCUSD",1746774022040,[[103250.0,1.10493052],[103240.0,1.0911935],[103230.0,0.23920614],[103220.0,0.39219652],[103210.0,1.58888716]],[[103260.0,0.00601983],[103270.0,0.002],[103280.0,0.23237935],[103290.0,0.22723631],[103300.0,0.19375276]]]
["bitfinex","BTCUSD",1746774068457,[[103280.0,0.56669528],[103270.0,0.49477245],[103260.0,0.70165807],[103250.0,0.30523562],[103240.0,0.97492934]],[[103290.0,0.13411145],[103300.0,0.20882624],[103310.0,0.13615723],[103320.0,0.2626728],[103330.0,1.14212384]]]
["bitfinex","BTCUSD",1746774080928,[[103310.0,0.60270938],[103300.0,0.20327378],[103290.0,0.72513735],[103280.0,0.33780197],[103270.0,1.25933791]],[[103320.0,0.00434166],[103330.0,0.11834605],[103340.0,0.20903979],[103350.0,0.28958554],[103360.0,1.01175225]]]
["bitfinex","BTCUSD",1746774127255,[[103260.0,0.00347779],[103240.0,0.002],[103230.0,0.0315],[103220.0,0.42814171],[103210.0,0.24250105]],[[103270.0,1.04989397],[103280.0,0.60679807],[103290.0,0.82074171],[103300.0,1.07882886],[103310.0,0.21100687]]]
["bitfinex","BTCUSD",1746774144860,[[103240.0,0.002],[103220.0,0.002],[103210.0,0.0323],[103200.0,0.06104653],[103190.0,0.07267265]],[[103250.0,1.11010173],[103260.0,0.51639557],[103270.0,0.88525673],[103280.0,0.29058986],[103290.0,0.23678693]]]
["bitfinex","BTCUSD",1746774195402,[[103200.0,1.59703997],[103190.0,0.61010103],[103180.0,0.24388378],[103170.0,1.10411073],[103160.0,0.40434932]],[[103210.0,0.004],[103220.0,0.03875047],[103230.0,0.20553791],[103240.0,0.30424786],[103250.0,0.19575736]]]
["bitfinex","BTCUSD",1746774211008,[[103220.0,1.2942325],[103210.0,0.22814056],[103200.0,1.63097236],[103190.0,0.52287703],[103180.0,0.31369803]],[[103230.0,0.0367728],[103240.0,0.20341189],[103250.0,0.21205736],[103260.0,0.77143441],[103270.0,0.19575962]]]
["bitfinex","BTCUSD",1746774263472,[[103280.0,0.88137372],[103270.0,0.23230294],[103260.0,0.8458082],[103250.0,0.20988848],[103240.0,0.44616336]],[[103290.0,0.27426072],[103300.0,0.27124806],[103310.0,0.19559246],[103320.0,0.4939058],[103330.0,0.19555618]]]
["bitfinex","BTCUSD",1746774277143,[[103230.0,1.54951081],[103220.0,0.20544818],[103210.0,0.62322887],[103200.0,1.04537872],[103190.0,0.6037255]],[[103240.0,0.0159],[103250.0,0.23785963],[103260.0,0.19416304],[103270.0,0.19568263],[103280.0,0.27131427]]]
["bitfinex","BTCUSD",1746774327130,[[103280.0,3.7305067],[103270.0,0.37011862],[103260.0,0.68499732],[103250.0,0.59231237],[103240.0,0.52477836]],[[103290.0,0.002],[103310.0,0.02687885],[103320.0,0.3252236],[103330.0,0.19562131],[103350.0,0.4690419]]]
["bitfinex","BTCUSD",1746774372900,[[103390.0,1.3309437],[103380.0,0.20313321],[103370.0,0.75404058],[103360.0,0.90359845],[103350.0,0.7762111]],[[103400.0,0.05888329],[103410.0,0.19743134],[103420.0,0.27102242],[103430.0,0.46806475],[103440.0,0.28859948]]]
["bitfinex","BTCUSD",1746774386124,[[103360.0,0.342],[103350.0,0.22718739],[103340.0,0.7288585],[103330.0,0.21445463],[103320.0,0.41817707]],[[103370.0,0.23535352],[103380.0,0.19346101],[103390.0,0.41615225],[103400.0,0.43529775],[103410.0,0.43012527]]]
["bitfinex","BTCUSD",1746774419729,[[103390.0,0.16947612],[103380.0,0.42582733],[103370.0,0.31439973],[103360.0,0.68596805],[103350.0,1.15481579]],[[103400.0,0.26578406],[103410.0,0.19742833],[103420.0,0.49371632],[103430.0,0.24536776],[103440.0,0.59960015]]]
["bitfinex","BTCUSD",1746774451962,[[103410.0,1.37624695],[103400.0,0.24088885],[103390.0,0.1934423],[103380.0,0.82211494],[103370.0,0.6607931]],[[103420.0,4.769e-05],[103430.0,0.23204103],[103440.0,0.19336749],[103450.0,0.30531933],[103460.0,0.46609202]]]
["bitfinex","BTCUSD",1746774506799,[[103430.0,0.3716336],[103420.0,0.65847721],[103410.0,0.4544597],[103400.0,0.77200885],[103390.0,0.8864423]],[[103440.0,0.23526393],[103450.0,0.19533115],[103460.0,0.49310485],[103470.0,0.39429317],[103480.0,0.19526081]]]
["bitfinex","BTCUSD",1746774521156,[[103430.0,1.79672116],[103420.0,0.25830455],[103410.0,1.12324926],[103400.0,0.59989781],[103390.0,0.76730365]],[[103440.0,4.769e-05],[103450.0,0.03099754],[103460.0,0.22521505],[103470.0,0.28713538],[103480.0,0.19526081]]]
["bitfinex","BTCUSD",1746774571512,[[103490.0,0.00898535],[103480.0,0.34],[103470.0,0.8750488],[103460.0,0.20471464],[103450.0,0.23874075]],[[103500.0,0.38575697],[103510.0,0.24662522],[103520.0,0.2588017],[103530.0,2.20629148],[103540.0,0.57360318]]]
["bitfinex","BTCUSD",1746774587852,[[103470.0,0.60751755],[103460.0,0.667158],[103450.0,0.2531297],[103440.0,1.11047345],[103430.0,0.27880968]],[[103480.0,0.20704709],[103490.0,0.2097649],[103500.0,0.45603851],[103510.0,0.7222212],[103520.0,0.70527501]]]
["bitfinex","BTCUSD",1746774635796,[[103480.0,0.02419256],[103470.0,0.39984594],[103460.0,0.81618312],[103450.0,1.00962962],[103440.0,0.41459398]],[[103490.0,0.21458371],[103500.0,0.33967474],[103510.0,0.27852621],[103520.0,1.16197683],[103530.0,3.6715534]]]
["bitfinex","BTCUSD",1746774650911,[[103480.0,0.34],[103470.0,0.88260482],[103460.0,0.23231037],[103450.0,0.19332962],[103440.0,1.19836365]],[[103490.0,0.21458026],[103500.0,0.44921072],[103510.0,0.20642073],[103520.0,0.67450067],[103530.0,3.90343724]]]
["bitfinex","BTCUSD",1746774706648,[[103490.0,1.73386739],[103480.0,0.34849535],[103470.0,0.94540611],[103460.0,0.84704924],[103450.0,0.69529637]],[[103500.0,0.07739103],[103510.0,0.00340669],[103520.0,0.05599827],[103530.0,2.21144403],[103540.0,0.19427486]]]
["bitfinex","BTCUSD",1746774760628,[[103520.0,1.57423697],[103510.0,0.60199156],[103500.0,1.17674118],[103490.0,0.45270508],[103480.0,0.41815004]],[[103530.0,2.003],[103540.0,0.01065726],[103550.0,0.06217057],[103560.0,2.19422898],[103570.0,0.25227126]]]
["bitfinex","BTCUSD",1746774778749,[[103520.0,0.44516413],[103510.0,0.45069349],[103500.0,0.43139719],[103490.0,0.14237883],[103480.0,0.75666091]],[[103530.0,2.20684001],[103540.0,0.19416277],[103550.0,0.32178325],[103560.0,2.47588591],[103570.0,0.25182992]]]
["bitfinex","BTCUSD",1746774829491,[[103520.0,1.89819355],[103510.0,0.23193375],[103500.0,1.24740459],[103490.0,0.12462348],[103480.0,0.77835081]],[[103530.0,1.77289235],[103540.0,0.001],[103550.0,0.09794994],[103560.0,2.19412666],[103570.0,0.24316173]]]
["bitfinex","BTCUSD",1746774845043,[[103520.0,1.93442757],[103510.0,0.23193375],[103500.0,1.23006374],[103490.0,0.05186546],[103480.0,1.01579208]],[[103530.0,1.74269284],[103540.0,0.02997215],[103550.0,0.30308224],[103560.0,2.19412666],[103570.0,0.35777526]]]
["bitfinex","BTCUSD",1746774903751,[[103520.0,1.48504488],[103510.0,0.12419571],[103500.0,0.47985122],[103490.0,0.80397883],[103480.0,0.49527406]],[[103530.0,0.94269284],[103540.0,0.04527281],[103550.0,0.28797953],[103560.0,2.19412666],[103570.0,0.21226173]]]
["bitfinex","BTCUSD",1746774921368,[[103520.0,1.27968793],[103510.0,0.58559845],[103500.0,0.35515037],[103490.0,0.16194546],[103480.0,0.96192828]],[[103530.0,0.9620095],[103540.0,0.23482303],[103550.0,0.27177953],[103560.0,2.34964019],[103570.0,0.21226173]]]
["bitfinex","BTCUSD",1746774969842,[[103500.0,0.002],[103490.0,0.00898802],[103480.0,0.62552347],[103470.0,0.20295653],[103460.0,0.65681416]],[[103510.0,0.343973],[103520.0,0.43871291],[103530.0,1.22799485],[103540.0,0.64946848],[103550.0,1.94484416]]]
["bitfinex","BTCUSD",1746774987963,[[103500.0,0.002],[103480.0,0.09318589],[103470.0,0.37678357],[103460.0,0.72602769],[103450.0,0.62408437]],[[103510.0,0.67778089],[103520.0,0.49787291],[103530.0,1.8825357],[103540.0,1.51923748],[103550.0,0.37347953]]]
["bitfinex","BTCUSD",1746775044038,[[103510.0,0.26378468],[103500.0,0.76671667],[103490.0,0.13259319],[103480.0,0.6354317],[103470.0,0.42965157]],[[103520.0,0.22217853],[103530.0,1.2458122],[103540.0,0.32147789],[103550.0,1.27481329],[103570.0,0.22699949]]]
["bitfinex","BTCUSD",1746775074472,[[103520.0,1.72628276],[103510.0,0.22431804],[103500.0,0.48958208],[103490.0,0.93691045],[103480.0,0.61406181]],[[103530.0,0.87415292],[103540.0,0.23813634],[103550.0,0.28798051],[103560.0,2.41594457],[103570.0,0.22229394]]]
["bitfinex","BTCUSD",1746775117628,[[103520.0,1.75384343],[103510.0,0.23842078],[103500.0,0.43003509],[103490.0,0.95920467],[103480.0,0.98286981]],[[103530.0,0.86449464],[103540.0,0.01065745],[103550.0,0.26477153],[103560.0,2.19412569],[103570.0,0.21229394]]]
["bitfinex","BTCUSD",1746775166217,[[103660.0,0.73145067],[103650.0,0.55225136],[103640.0,0.19297568],[103630.0,0.83218153],[103620.0,0.1860151]],[[103670.0,0.35144628],[103680.0,0.01064431],[103690.0,0.28117124],[103700.0,0.19536175],[103710.0,0.58929214]]]
["bitfinex","BTCUSD",1746775185826,[[103650.0,0.56389977],[103640.0,0.6713567],[103630.0,0.19294113],[103620.0,0.15211013],[103610.0,0.60414998]],[[103660.0,0.47525847],[103670.0,0.29108657],[103680.0,0.41568526],[103690.0,0.34606806],[103700.0,0.34776175]]]
["bitfinex","BTCUSD",1746775236485,[[103650.0,0.59787778],[103640.0,0.46413188],[103630.0,0.67090716],[103620.0,0.41397631],[103610.0,0.32972725]],[[103660.0,0.0614401],[103670.0,0.19968974],[103680.0,0.41559256],[103690.0,0.33151879],[103700.0,0.68544175]]]
["bitfinex","BTCUSD",1746775256527,[[103640.0,0.004],[103620.0,0.37095165],[103610.0,0.25520144],[103600.0,0.4167195],[103590.0,0.58390294]],[[103650.0,0.59682644],[103660.0,0.39240119],[103670.0,0.28509884],[103680.0,1.10449256],[103690.0,0.38605964]]]
["bitfinex","BTCUSD",1746775303272,[[103640.0,0.347],[103630.0,0.2412412],[103620.0,1.04058217],[103610.0,0.47551799],[103600.0,1.07741744]],[[103650.0,0.21539519],[103660.0,0.19294075],[103670.0,0.22752006],[103680.0,0.50323125],[103690.0,0.3914777]]]
["bitfinex","BTCUSD",1746775319619,[[103640.0,0.56992137],[103630.0,0.86517178],[103620.0,0.41676172],[103610.0,0.72187241],[103600.0,0.28689744]],[[103650.0,0.18905447],[103660.0,0.19294075],[103670.0,0.22752006],[103680.0,0.20381572],[103690.0,0.3908377]]]
["bitfinex","BTCUSD",1746775376287,[[103660.0,0.62053391],[103650.0,0.19965059],[103640.0,0.71577459],[103630.0,0.74413333],[103620.0,0.37013213]],[[103670.0,0.03229186],[103680.0,0.010556],[103690.0,0.20356164],[103700.0,0.19542714],[103710.0,0.91076399]]]
["bitfinex","BTCUSD",1746775388600,[[103680.0,0.9336442],[103670.0,0.21896518],[103660.0,0.3666445],[103650.0,0.83103574],[103640.0,0.36550096]],[[103690.0,0.001],[103700.0,0.03142521],[103710.0,0.22764554],[103720.0,0.19394735],[103730.0,1.2860302]]]
["bitfinex","BTCUSD",1746775432310,[[103800.0,0.6268486],[103790.0,0.85050774],[103780.0,0.3828915],[103770.0,0.42971348],[103760.0,0.8552325]],[[103810.0,0.06089866],[103820.0,0.13744742],[103830.0,0.45113745],[103840.0,0.19472354],[103850.0,0.30369322]]]
["bitfinex","BTCUSD",1746775451449,[[103800.0,0.344],[103790.0,0.89101676],[103780.0,0.2378807],[103770.0,0.60306946],[103760.0,0.69770672]],[[103810.0,0.19273915],[103820.0,0.13744742],[103830.0,0.45113745],[103840.0,0.39136354],[103850.0,0.21823407]]]
["bitfinex","BTCUSD",1746775497686,[[103760.0,1.21785166],[103750.0,0.22348803],[103740.0,0.94283927],[103730.0,0.27033571],[103720.0,0.25444579]],[[103770.0,0.23128014],[103780.0,0.22491535],[103790.0,0.19269679],[103800.0,0.38652197],[103810.0,0.37072985]]]
["bitfinex","BTCUSD",1746775514777,[[103750.0,0.00014285],[103740.0,0.002],[103720.0,0.04716603],[103710.0,0.34],[103700.0,0.24777762]],[[103760.0,1.37829934],[103770.0,0.28781393],[103780.0,0.62025133],[103790.0,0.35039885],[103800.0,0.9641142]]]
["bitfinex","BTCUSD",1746775562345,[[103720.0,0.004],[103700.0,0.0022],[103690.0,0.42028318],[103680.0,0.46184677],[103670.0,0.22174858]],[[103730.0,0.63715593],[103740.0,0.55946502],[103750.0,0.88277108],[103760.0,0.76442184],[103770.0,0.29473393]]]
["bitfinex","BTCUSD",1746775612707,[[103690.0,0.00647629],[103680.0,0.04115931],[103670.0,0.34],[103660.0,0.5134367],[103650.0,0.63234832]],[[103700.0,0.3833796],[103710.0,0.42462678],[103720.0,0.66023358],[103730.0,1.02676825],[103740.0,0.492221]]]
["bitfinex","BTCUSD",1746775630582,[[103720.0,0.81762929],[103710.0,0.43390786],[103700.0,0.68703311],[103690.0,0.41682785],[103680.0,0.75397599]],[[103730.0,0.01163966],[103740.0,0.02891769],[103750.0,0.19477563],[103760.0,0.19280286],[103770.0,0.51275443]]]
["bitfinex","BTCUSD",1746775685807,[[103780.0,2.60781942],[103770.0,0.62959026],[103760.0,0.2427525],[103750.0,1.28495872],[103740.0,0.21886619]],[[103790.0,0.001],[103800.0,0.01063307],[103810.0,0.03953015],[103820.0,0.22532512],[103830.0,0.22944517]]]
["bitfinex","BTCUSD",1746775699676,[[103790.0,0.005],[103780.0,0.57597026],[103770.0,0.62164251],[103760.0,0.6090525],[103750.0,0.23473022]],[[103800.0,0.33562153],[103810.0,0.19366131],[103820.0,0.27127782],[103830.0,1.31139792],[103840.0,0.32235101]]]
["bitfinex","BTCUSD",1746775728538,[[103760.0,0.56177955],[103750.0,0.28511935],[103740.0,0.42620785],[103730.0,0.3467076],[103720.0,0.95800131]],[[103770.0,0.34397359],[103780.0,0.19273137],[103790.0,0.31055764],[103800.0,0.89662089],[103810.0,0.95498243]]]
["bitfinex","BTCUSD",1746775767799,[[103800.0,0.3488612],[103790.0,0.60232963],[103780.0,0.7404345],[103770.0,0.3537504],[103760.0,0.53971184]],[[103810.0,0.24522543],[103820.0,0.27127785],[103830.0,0.45113763],[103840.0,0.27232585],[103850.0,0.30367248]]]
["bitfinex","BTCUSD",1746775818118,[[103770.0,0.00364267],[103760.0,0.04516603],[103750.0,0.61050464],[103740.0,0.51423841],[103730.0,1.06164753]],[[103780.0,0.33511785],[103790.0,0.41447634],[103800.0,0.48507043],[103810.0,1.18545966],[103820.0,0.53364338]]]
["bitfinex","BTCUSD",1746775831370,[[103740.0,0.22425584],[103730.0,0.26022427],[103720.0,0.22036589],[103710.0,0.43032428],[103700.0,1.24801124]],[[103750.0,0.31271444],[103760.0,0.22466836],[103770.0,1.2542736],[103780.0,0.33919674],[103790.0,0.83977679]]]
["bitfinex","BTCUSD",1746775880295,[[103740.0,0.006],[103720.0,0.002],[103710.0,0.41884918],[103700.0,1.21414806],[103690.0,0.23804628]],[[103750.0,0.58854228],[103760.0,0.368163],[103770.0,1.13520113],[103780.0,0.53991535],[103790.0,0.37033277]]]
["bitfinex","BTCUSD",1746775896882,[[103740.0,0.006],[103720.0,0.3509144],[103710.0,0.10067455],[103700.0,1.45092751],[103690.0,0.261637]],[[103750.0,0.78846026],[103760.0,1.32552836],[103770.0,0.6182098],[103780.0,0.53991535],[103790.0,0.73832592]]]
["bitfinex","BTCUSD",1746775945268,[[103630.0,0.00030122],[103620.0,0.002],[103600.0,0.0626],[103590.0,0.02203399],[103560.0,0.27263631]],[[103640.0,1.53072612],[103650.0,0.42900018],[103660.0,0.46947443],[103670.0,0.19493845],[103680.0,0.49235398]]]
["bitfinex","BTCUSD",1746775961668,[[103600.0,0.25395882],[103580.0,0.03282045],[103570.0,0.19310487],[103560.0,0.86018046],[103520.0,0.25317383]],[[103610.0,0.69179168],[103620.0,0.93582906],[103630.0,0.71214851],[103640.0,0.78408569],[103650.0,0.40812063]]]
["bitfinex","BTCUSD",1746776006517,[[103580.0,0.22569094],[103570.0,0.06053072],[103560.0,0.43621386],[103550.0,0.69932823],[103540.0,0.24508348]],[[103590.0,0.31651782],[103600.0,0.28254696],[103610.0,0.88359699],[103620.0,0.26749743],[103630.0,0.51744077]]]
["bitfinex","BTCUSD",1746776058163,[[103590.0,1.06203134],[103580.0,0.69972998],[103570.0,0.19310471],[103560.0,0.73800485],[103550.0,0.30676383]],[[103600.0,0.23365891],[103610.0,0.19306409],[103620.0,0.27070295],[103630.0,0.2265943],[103640.0,1.08402091]]]
["bitfinex","BTCUSD",1746776080701,[[103610.0,1.29300249],[103600.0,0.23250186],[103590.0,0.71912339],[103580.0,0.34359033],[103570.0,0.94521808]],[[103620.0,0.001],[103630.0,0.04059772],[103640.0,0.30231173],[103650.0,0.19500853],[103660.0,1.05197674]]]
["bitfinex","BTCUSD",1746776134495,[[103710.0,0.56116614],[103700.0,0.21646504],[103690.0,0.24593754],[103680.0,0.4161124],[103670.0,0.77696314]],[[103720.0,0.28894686],[103730.0,0.27252125],[103740.0,0.28019644],[103750.0,1.02106447],[103760.0,1.89977969]]]
["bitfinex","BTCUSD",1746776150954,[[103700.0,0.50864168],[103690.0,0.01448008],[103680.0,0.33998699],[103670.0,0.2425939],[103660.0,0.81398606]],[[103710.0,0.38311956],[103720.0,0.18827994],[103730.0,1.05236125],[103740.0,0.38795717],[103750.0,0.63826447]]]
["bitfinex","BTCUSD",1746776207849,[[103720.0,0.002],[103690.0,0.57568264],[103680.0,0.45656293],[103670.0,0.28631199],[103660.0,0.27057443]],[[103730.0,0.99079734],[103740.0,0.25291644],[103750.0,0.70253145],[103760.0,0.54011233],[103770.0,0.52886285]]]
["bitfinex","BTCUSD",1746776222634,[[103720.0,0.347],[103710.0,0.2211089],[103700.0,0.27987281],[103690.0,1.07713633],[103680.0,0.55275846]],[[103730.0,0.34623254],[103740.0,0.19291644],[103750.0,0.45600437],[103760.0,0.30289318],[103770.0,1.55066622]]]
["bitfinex","BTCUSD",1746776280602,[[103740.0,1.47635225],[103730.0,0.66389718],[103720.0,0.56532974],[103710.0,0.54000473],[103700.0,1.38175121]],[[103750.0,0.042],[103760.0,0.01927404],[103770.0,0.22191096],[103780.0,0.22482232],[103790.0,0.19274624]]]
["bitfinex","BTCUSD",1746776295226,[[103810.0,0.9711089],[103800.0,0.45230392],[103790.0,0.35344716],[103780.0,0.70139783],[103770.0,0.75282996]],[[103820.0,0.24954828],[103830.0,0.22936273],[103840.0,0.19474126],[103850.0,0.19371105],[103860.0,0.49239233]]]
["bitfinex","BTCUSD",1746776345621,[[103870.0,0.99771093],[103860.0,0.42330332],[103850.0,0.2898063],[103840.0,1.31845169],[103830.0,0.48933145]],[[103880.0,20.66913954],[103890.0,0.19351346],[103900.0,0.1942995],[103910.0,0.74221979],[103920.0,0.49720506]]]
["bitfinex","BTCUSD",1746776364401,[[103850.0,0.86419595],[103840.0,0.20228124],[103830.0,0.91338447],[103820.0,0.6375211],[103810.0,0.20265966]],[[103860.0,0.03445548],[103870.0,0.19254837],[103880.0,20.77354216],[103890.0,0.19351346],[103900.0,0.43905454]]]
["bitfinex","BTCUSD",1746776416372,[[103850.0,0.36156129],[103840.0,0.00967779],[103830.0,0.67978151],[103820.0,0.1926411],[103810.0,0.23782569]],[[103860.0,0.32563383],[103870.0,0.51502717],[103880.0,20.77354216],[103890.0,0.59731775],[103900.0,0.20578853]]]
["bitfinex","BTCUSD",1746776473346,[[103830.0,0.03188911],[103820.0,0.57164438],[103810.0,0.86863761],[103800.0,0.48265433],[103790.0,0.68935557]],[[103840.0,0.44737092],[103850.0,0.19258905],[103860.0,0.2730075],[103870.0,0.56905019],[103880.0,21.80643033]]]
["bitfinex","BTCUSD",1746776488449,[[103820.0,0.6058171],[103810.0,0.61189219],[103800.0,0.48265433],[103790.0,0.60899557],[103780.0,0.42027904]],[[103830.0,0.30492059],[103840.0,0.2079095],[103850.0,0.28542503],[103860.0,0.51753758],[103870.0,0.65668617]]]
["bitfinex","BTCUSD",1746776539158,[[103870.0,1.80294113],[103860.0,0.31574815],[103850.0,0.19258545],[103840.0,0.29830234],[103830.0,1.18928619]],[[103880.0,20.56827027],[103890.0,0.001],[103900.0,0.04030224],[103910.0,0.51253384],[103920.0,0.1935778]]]
["bitfinex","BTCUSD",1746776557890,[[103870.0,5.54608407],[103860.0,0.35382837],[103850.0,0.55982047],[103840.0,0.35171737],[103830.0,0.19260619]],[[103880.0,17.0385778],[103890.0,0.001],[103900.0,0.00180621],[103910.0,0.201],[103920.0,0.07863598]]]
["bitfinex","BTCUSD",1746776602420,[[103950.0,0.0444799],[103930.0,0.62797792],[103920.0,0.28222677],[103910.0,0.24246401],[103880.0,0.54242445]],[[103960.0,0.21654142],[103970.0,0.33595963],[103980.0,0.24234526],[103990.0,0.19232618],[104000.0,24.86761464]]]
["bitfinex","BTCUSD",1746776613429,[[103890.0,4.769e-05],[103880.0,0.22140694],[103870.0,0.55172972],[103860.0,0.50295671],[103840.0,0.55491861]],[[103900.0,0.317325],[103910.0,0.32679352],[103920.0,0.19245573],[103930.0,0.28007449],[103940.0,0.49243299]]]
["bitfinex","BTCUSD",1746776655646,[[103890.0,4.772e-05],[103870.0,0.61142732],[103860.0,0.59255157],[103850.0,0.08400491],[103840.0,0.5230468]],[[103900.0,0.52696214],[103910.0,0.20247615],[103920.0,0.19245779],[103930.0,0.29252714],[103940.0,0.2701457]]]
["bitfinex","BTCUSD",1746776667256,[[103890.0,0.03184772],[103880.0,0.39962639],[103870.0,0.63105487],[103860.0,0.19255157],[103850.0,0.05290491]],[[103900.0,0.53859774],[103910.0,0.19247504],[103920.0,0.2024559],[103930.0,0.67016312],[103940.0,0.53250972]]]
["bitfinex","BTCUSD",1746776713125,[[103960.0,0.34004777],[103950.0,0.22125923],[103940.0,0.63353889],[103930.0,0.60872103],[103920.0,0.52227918]],[[103970.0,0.42564825],[103980.0,0.52319978],[103990.0,0.36168175],[104000.0,24.50368992],[104010.0,0.97434945]]]
["bitfinex","BTCUSD",1746776725930,[[103960.0,0.34004777],[103950.0,0.23675877],[103940.0,0.2086187],[103930.0,0.52227581],[103920.0,0.6087244]],[[103970.0,0.30757095],[103980.0,0.193345],[103990.0,0.61093653],[104000.0,24.20533514],[104010.0,0.97434945]]]
["bitfinex","BTCUSD",1746776767518,[[103960.0,0.03214777],[103950.0,0.34],[103940.0,0.62127669],[103930.0,0.26023523],[103920.0,0.52234702]],[[103970.0,0.37024777],[103980.0,0.52323814],[103990.0,0.28108175],[104000.0,24.86556727],[104010.0,0.79614332]]]
["bitfinex","BTCUSD",1746776815201,[[103990.0,2.57314771],[103980.0,0.32013857],[103970.0,0.54236318],[103960.0,0.74446282],[103950.0,0.67732923]],[[104000.0,23.80054847],[104010.0,0.001],[104020.0,0.001],[104030.0,0.001],[104040.0,0.1359131]]]
["bitfinex","BTCUSD",1746776828546,[[103990.0,7.26184503],[103980.0,0.65502297],[103970.0,0.66391583],[103960.0,0.43973066],[103950.0,0.27003465]],[[104000.0,23.00606683],[104010.0,0.001],[104020.0,0.001],[104030.0,0.001],[104040.0,0.12137225]]]
["bitfinex","BTCUSD",1746776875963,[[103990.0,4.05308924],[103980.0,0.37351373],[103970.0,0.24236318],[103960.0,0.57736001],[103950.0,0.21244472]],[[104000.0,5.72347946],[104010.0,0.001],[104020.0,0.001],[104030.0,0.09443598],[104040.0,0.05893627]]]
["bitfinex","BTCUSD",1746776892086,[[104020.0,0.62599884],[104010.0,0.21151673],[104000.0,0.65422953],[103990.0,0.84384618],[103980.0,0.19234468]],[[104030.0,0.37290213],[104040.0,0.29761346],[104050.0,0.31860475],[104060.0,0.19319792],[104110.0,0.81603598]]]
["bitfinex","BTCUSD",1746776933797,[[104250.0,0.20143866],[104240.0,0.00959241],[104230.0,1.1974665],[104220.0,0.59194952],[104210.0,0.19191882]],[[104260.0,0.04845845],[104270.0,0.19280997],[104280.0,0.5211114],[104290.0,0.35427187],[104300.0,1.05305699]]]
["bitfinex","BTCUSD",1746776950621,[[104270.0,0.40752636],[104260.0,0.24182589],[104250.0,0.23767044],[104240.0,0.33858107],[104230.0,0.54188333]],[[104280.0,0.2013808],[104290.0,0.3252212],[104300.0,0.25015791],[104310.0,0.29273726],[104320.0,0.2038229]]]
["bitfinex","BTCUSD",1746776993310,[[104160.0,0.00871439],[104150.0,0.55123303],[104140.0,0.2016492],[104130.0,0.25706747],[104120.0,0.19194845]],[[104170.0,0.66299883],[104180.0,0.20197542],[104190.0,0.26962256],[104200.0,0.25727458],[104210.0,0.74183171]]]
["bitfinex","BTCUSD",1746777004159,[[104150.0,0.61740598],[104140.0,0.21125019],[104130.0,0.22346675],[104120.0,0.19208605],[104110.0,0.55248783]],[[104160.0,0.002],[104170.0,0.01919827],[104180.0,0.19197643],[104190.0,0.27970298],[104200.0,0.20761767]]]
["bitfinex","BTCUSD",1746777047685,[[103980.0,0.2808124],[103970.0,0.61634619],[103960.0,0.5474624],[103950.0,0.20801437],[103930.0,0.19231669]],[[103990.0,0.47667993],[104000.0,0.20278647],[104010.0,0.26992518],[104020.0,0.53227071],[104030.0,0.35038821]]]
["bitfinex","BTCUSD",1746777089654,[[103940.0,0.55166001],[103930.0,0.61167935],[103920.0,0.19245573],[103910.0,0.22516727],[103900.0,0.59999928]],[[103950.0,0.13485854],[103960.0,0.54963709],[103970.0,0.20250288],[103980.0,0.22346743],[103990.0,1.03422317]]]
["bitfinex","BTCUSD",1746777104940,[[103880.0,1.00442589],[103870.0,0.20211515],[103860.0,0.20742626],[103850.0,0.2854476],[103840.0,0.19250141]],[[103890.0,0.10357241],[103910.0,0.82389366],[103920.0,0.24840512],[103930.0,0.2846152],[103940.0,0.5924187]]]
["bitfinex","BTCUSD",1746777148222,[[103850.0,0.22147215],[103840.0,0.2284107],[103830.0,0.20847088],[103820.0,0.94700946],[103810.0,0.19253891]],[[103860.0,0.45672455],[103870.0,0.19257848],[103880.0,0.35772012],[103890.0,1.13021255],[104320.0,0.96868585]]]
["bitfinex","BTCUSD",1746777161443,[[103890.0,0.22138688],[103880.0,0.21176548],[103870.0,0.65990267],[103860.0,0.43744983],[103850.0,0.67022143]],[[103900.0,0.02700953],[103910.0,0.99256991],[103920.0,0.19245726],[103930.0,0.27016407],[103970.0,0.53586961]]]
["bitfinex","BTCUSD",1746777209857,[[103880.0,0.56140434],[103870.0,0.19913072],[103860.0,0.49801397],[103850.0,0.68661765],[103840.0,0.65381464]],[[103890.0,0.22138661],[103900.0,0.19250919],[103910.0,0.20780604],[103920.0,0.40246913],[103930.0,0.7210736]]]
["bitfinex","BTCUSD",1746777223081,[[103850.0,0.003],[103840.0,0.61178167],[103830.0,0.56500327],[103820.0,0.2081017],[103810.0,0.23742931]],[[103860.0,0.55254041],[103870.0,0.270201],[103880.0,0.91076213],[103890.0,0.58117187],[103900.0,0.88250919]]]
["bitfinex","BTCUSD",1746777265677,[[103850.0,0.0099029],[103840.0,0.36444065],[103830.0,0.71866149],[103820.0,0.19263963],[103810.0,0.43738161]],[[103860.0,0.7972649],[103870.0,0.9008493],[103880.0,0.21856213],[103890.0,0.62014729],[103900.0,0.62120176]]]
["bitfinex","BTCUSD",1746777284479,[[103850.0,1.0276854],[103840.0,0.19260344],[103830.0,0.25165686],[103820.0,0.19263963],[103810.0,0.77665164]],[[103860.0,0.00013812],[103870.0,0.97603229],[103880.0,0.20215633],[103890.0,0.51487187],[103900.0,0.22914797]]]
["bitfinex","BTCUSD",1746777328796,[[103800.0,1.03839077],[103790.0,0.02120756],[103780.0,0.59662585],[103770.0,0.20918416],[103760.0,0.49850671]],[[103810.0,0.42610124],[103820.0,0.97322045],[103830.0,0.49263989],[103840.0,0.39152333],[103850.0,0.19258545]]]
["bitfinex","BTCUSD",1746777347647,[[103800.0,1.14229046],[103790.0,0.2278633],[103780.0,0.54844728],[103770.0,0.85350874],[103760.0,0.2073789]],[[103810.0,0.31841225],[103820.0,0.19278447],[103830.0,0.47976447],[103840.0,0.95388735],[103850.0,0.53950545]]]
["bitfinex","BTCUSD",1746777395331,[[103750.0,0.57319243],[103740.0,0.86574787],[103730.0,0.20813572],[103720.0,0.19270167],[103710.0,0.5374327]],[[103760.0,0.29824433],[103770.0,0.19273675],[103780.0,0.91821655],[103790.0,0.51505735],[103800.0,0.76644031]]]
["bitfinex","BTCUSD",1746777445719,[[103770.0,0.001],[103750.0,0.19276987],[103740.0,1.25469544],[103730.0,0.19273572],[103720.0,0.27033765]],[[103780.0,0.34144108],[103790.0,0.20269847],[103800.0,0.75201416],[103810.0,0.71029564],[103820.0,0.21192876]]]
["bitfinex","BTCUSD",1746777464687,[[103700.0,1.28558965],[103690.0,0.19288063],[103680.0,0.43962551],[103670.0,0.25856927],[103660.0,0.2528937]],[[103710.0,0.0021433],[103720.0,0.11619909],[103730.0,0.22104966],[103740.0,0.28645714],[103750.0,0.43749566]]]
["bitfinex","BTCUSD",1746777510633,[[103720.0,1.25989168],[103710.0,0.44719494],[103700.0,0.19286403],[103690.0,0.24288105],[103680.0,0.67120093]],[[103730.0,0.003],[103740.0,0.01927784],[103750.0,1.00464561],[103760.0,0.1927525],[103770.0,0.27241939]]]
["bitfinex","BTCUSD",1746777529981,[[103740.0,0.0321917],[103730.0,0.22171163],[103720.0,0.84719192],[103710.0,0.56482884],[103700.0,0.19486403]],[[103750.0,0.3328073],[103760.0,0.43747809],[103770.0,0.27241939],[103780.0,0.29281873],[103790.0,0.65370562]]]
["bitfinex","BTCUSD",1746777573325,[[103740.0,0.003],[103710.0,0.41928444],[103700.0,0.25499213],[103690.0,0.57799639],[103680.0,1.20279988]],[[103750.0,2.63530544],[103760.0,0.2427525],[103770.0,0.87509449],[103780.0,0.21021991],[103790.0,0.61741291]]]
["bitfinex","BTCUSD",1746777594665,[[103690.0,1.12515424],[103680.0,0.49088878],[103670.0,0.20852898],[103660.0,1.16416736],[103650.0,0.90066924]],[[103700.0,0.02128491],[103710.0,0.20249742],[103720.0,0.3021949],[103730.0,0.19484194],[103740.0,1.20798234]]]
["bitfinex","BTCUSD",1746777641049,[[103660.0,1.21002515],[103650.0,0.57335945],[103640.0,0.66295016],[103630.0,0.49297769],[103620.0,0.22586291]],[[103670.0,0.00314331],[103690.0,0.05437409],[103700.0,0.2801441],[103710.0,0.21004549],[103740.0,0.51526949]]]
["bitfinex","BTCUSD",1746777655041,[[103690.0,0.28375883],[103680.0,0.19288515],[103670.0,0.43761331],[103660.0,0.39680405],[103650.0,1.04222497]],[[103700.0,0.08599278],[103710.0,0.43957337],[103720.0,0.27046479],[103740.0,0.51526949],[103750.0,0.46583358]]]
["bitfinex","BTCUSD",1746777698744,[[103700.0,0.00896277],[103690.0,0.34014346],[103680.0,0.23055324],[103670.0,0.58236386],[103660.0,0.26518422]],[[103710.0,0.81969097],[103720.0,0.19382684],[103730.0,0.27244423],[103740.0,0.29279059],[103750.0,0.58045708]]]
["bitfinex","BTCUSD",1746777717843,[[103690.0,0.00014346],[103680.0,0.002],[103650.0,0.07224577],[103640.0,0.1024976],[103630.0,0.20888946]],[[103700.0,0.97410772],[103710.0,0.67048141],[103720.0,0.49282684],[103730.0,1.02837698],[103740.0,0.50410894]]]
["bitfinex","BTCUSD",1746777765458,[[103710.0,0.55626257],[103700.0,0.20250639],[103690.0,0.19302609],[103680.0,0.78962479],[103670.0,0.85049904]],[[103720.0,0.0455634],[103730.0,0.27244423],[103740.0,0.20819164],[103750.0,1.56398166],[103760.0,0.19287371]]]
["bitfinex","BTCUSD",1746777783146,[[103720.0,0.86544311],[103710.0,0.55270745],[103700.0,0.6336024],[103690.0,0.54022609],[103680.0,1.03566021]],[[103730.0,0.002],[103740.0,0.04676415],[103750.0,0.29522515],[103760.0,0.20857371],[103770.0,0.56250254]]]
["bitfinex","BTCUSD",1746777841436,[[103710.0,0.58744428],[103700.0,0.22379157],[103690.0,0.43760721],[103680.0,0.61044479],[103670.0,0.60881032]],[[103720.0,0.33012238],[103730.0,0.51518536],[103740.0,0.19282174],[103750.0,0.27054538],[103760.0,0.25647718]]]
["bitfinex","BTCUSD",1746777890737,[[103670.0,0.38869991],[103660.0,0.46660202],[103650.0,0.43754073],[103640.0,0.39049448],[103630.0,0.68634806]],[[103680.0,0.28875553],[103690.0,0.19288263],[103700.0,0.20856403],[103710.0,0.53310599],[103720.0,0.94572124]]]
["bitfinex","BTCUSD",1746777908984,[[103680.0,0.00900741],[103660.0,0.03312914],[103650.0,0.54246335],[103640.0,0.57077018],[103630.0,0.55014806]],[[103690.0,0.30463693],[103700.0,0.45308861],[103710.0,0.32248141],[103720.0,0.5828432],[103730.0,0.73000185]]]
["bitfinex","BTCUSD",1746777961702,[[103700.0,0.34902662],[103690.0,0.26405792],[103680.0,0.43858483],[103670.0,0.23819439],[103660.0,0.60923669]],[[103710.0,0.31698408],[103720.0,0.27104892],[103730.0,0.9772204],[103740.0,0.59984565],[103750.0,0.33047703]]]
["bitfinex","BTCUSD",1746777974435,[[103670.0,0.001],[103660.0,0.41847463],[103650.0,0.5121543],[103640.0,0.19763893],[103630.0,0.51617371]],[[103680.0,0.0156],[103690.0,0.016],[103700.0,0.34201599],[103710.0,0.32531958],[103720.0,0.35417272]]]
["bitfinex","BTCUSD",1746778029704,[[103680.0,0.00902921],[103650.0,0.29036784],[103640.0,0.995221],[103630.0,0.5313655],[103610.0,0.39251834]],[[103690.0,0.49308435],[103700.0,1.12498152],[103710.0,0.29488594],[103720.0,1.10050073],[103730.0,0.35845458]]]
["bitfinex","BTCUSD",1746778042616,[[103640.0,0.01116018],[103630.0,0.23355743],[103620.0,0.82297708],[103610.0,0.20844948],[103600.0,0.22492514]],[[103650.0,0.34393847],[103660.0,0.1929552],[103670.0,0.96338831],[103680.0,0.4313652],[103690.0,0.84388263]]]
["bitfinex","BTCUSD",1746778094066,[[103620.0,0.00414331],[103600.0,0.04103289],[103580.0,0.03382287],[103570.0,0.3557346],[103560.0,0.20477818]],[[103630.0,1.40775838],[103640.0,0.54297862],[103650.0,0.32082511],[103660.0,0.57435618],[103670.0,0.29495233]]]
["bitfinex","BTCUSD",1746778107312,[[103580.0,0.53618849],[103570.0,0.49337757],[103560.0,0.31804213],[103550.0,1.06695912],[103540.0,0.5539095]],[[103590.0,0.21237523],[103600.0,0.28890449],[103610.0,0.4567503],[103620.0,0.27065314],[103630.0,0.90783761]]]
["bitfinex","BTCUSD",1746778154484,[[103620.0,0.40705795],[103610.0,0.28378232],[103600.0,0.20270186],[103590.0,0.85528756],[103580.0,0.57007547]],[[103630.0,0.34277631],[103640.0,0.51653334],[103650.0,0.44225864],[103660.0,1.0384571],[103670.0,0.50504143]]]
["bitfinex","BTCUSD",1746778172194,[[103610.0,0.01103011],[103600.0,0.55235343],[103590.0,0.50368136],[103580.0,0.19508746],[103570.0,0.26884061]],[[103620.0,0.32931769],[103630.0,0.4447999],[103640.0,0.97759911],[103650.0,0.56181864],[103660.0,0.6956571]]]
["bitfinex","BTCUSD",1746778224803,[[103630.0,0.83312438],[103620.0,0.23840139],[103610.0,0.19303156],[103600.0,0.68020232],[103590.0,0.60618633]],[[103640.0,0.25841381],[103650.0,0.19629229],[103660.0,0.26802112],[103670.0,0.44096017],[103680.0,0.96345883]]]
["bitfinex","BTCUSD",1746778250102,[[103650.0,2.75301228],[103640.0,0.70470535],[103630.0,0.9592543],[103620.0,1.29426573],[103610.0,0.38530964]],[[103660.0,0.076],[103670.0,0.002],[103680.0,0.00964431],[103690.0,0.26215804],[103700.0,0.29063695]]]
["bitfinex","BTCUSD",1746778293682,[[103580.0,0.04721998],[103570.0,0.2378041],[103560.0,0.78104226],[103550.0,0.61590307],[103540.0,0.21105486]],[[103590.0,0.23481428],[103600.0,0.19306608],[103610.0,0.45349115],[103620.0,1.19593723],[103630.0,0.3588743]]]
["bitfinex","BTCUSD",1746778343064,[[103600.0,0.57101353],[103590.0,0.45829303],[103580.0,0.21628746],[103570.0,0.78196611],[103560.0,1.29083697]],[[103610.0,0.00209228],[103620.0,0.25446502],[103630.0,1.13371621],[103640.0,0.27068476],[103650.0,0.45554143]]]
["bitfinex","BTCUSD",1746778361327,[[103600.0,0.56300696],[103590.0,0.31416151],[103580.0,0.4410062],[103570.0,1.31411982],[103560.0,0.58119247]],[[103610.0,0.26375619],[103620.0,0.43893214],[103630.0,0.27263034],[103640.0,0.20751837],[103650.0,0.51863656]]]
["bitfinex","BTCUSD",1746778416434,[[103560.0,0.002],[103540.0,0.002],[103530.0,0.57619717],[103520.0,0.439056],[103510.0,0.43748498]],[[103570.0,0.60637771],[103580.0,0.2931043],[103590.0,0.65372186],[103600.0,0.51387722],[103610.0,1.06038754]]]
["bitfinex","BTCUSD",1746778430863,[[103520.0,0.00053586],[103500.0,0.57685906],[103490.0,0.27766631],[103480.0,0.51333136],[103470.0,0.58213624]],[[103530.0,0.58907116],[103540.0,0.90051948],[103550.0,0.3112234],[103560.0,0.91669612],[103570.0,0.29096041]]]
["bitfinex","BTCUSD",1746778479512,[[103520.0,1.19999165],[103510.0,0.44675426],[103500.0,0.87726255],[103490.0,0.34442022],[103480.0,0.57301769]],[[103530.0,0.003],[103540.0,0.00010645],[103560.0,0.00965539],[103570.0,0.2337266],[103580.0,0.24606018]]]
["bitfinex","BTCUSD",1746778495409,[[103540.0,0.57279297],[103530.0,0.63411165],[103520.0,0.20788378],[103510.0,0.38697402],[103500.0,0.63467749]],[[103550.0,0.001],[103560.0,0.02896701],[103570.0,0.22750726],[103580.0,0.21316018],[103590.0,0.52767653]]]
["bitfinex","BTCUSD",1746778549040,[[103590.0,0.59711025],[103580.0,0.4393275],[103570.0,0.88173912],[103560.0,0.50946834],[103550.0,1.00478838]],[[103600.0,0.018],[103610.0,0.0181],[103620.0,0.02504999],[103630.0,0.21441811],[103640.0,0.88589561]]]
["bitfinex","BTCUSD",1746778563914,[[103600.0,2.20381065],[103590.0,0.63977051],[103580.0,0.28899193],[103570.0,0.70476793],[103560.0,0.5793034]],[[103610.0,0.002],[103630.0,0.05249812],[103640.0,0.21227323],[103650.0,0.44119842],[103660.0,0.19306642]]]
["bitfinex","BTCUSD",1746778623833,[[103590.0,0.00209228],[103580.0,0.04527618],[103570.0,0.07763598],[103560.0,0.30920593],[103550.0,0.68300831]],[[103600.0,0.46135766],[103610.0,0.25503156],[103620.0,0.88301458],[103630.0,0.19499453],[103640.0,0.19298052]]]
["bitfinex","BTCUSD",1746778641941,[[103550.0,0.00147768],[103540.0,0.0099],[103530.0,0.55249814],[103520.0,0.21885743],[103510.0,0.57803255]],[[103560.0,1.26251909],[103570.0,0.35402611],[103580.0,0.63528106],[103590.0,0.78981861],[103600.0,0.19305019]]]
["bitfinex","BTCUSD",1746778690047,[[103580.0,0.01679441],[103570.0,0.60555639],[103560.0,0.20278024],[103550.0,0.22532108],[103540.0,0.77790003]],[[103590.0,0.34162981],[103600.0,0.19305043],[103610.0,0.27266754],[103620.0,1.55619492],[103630.0,0.37271699]]]
["bitfinex","BTCUSD",1746778737802,[[103590.0,0.2620457],[103580.0,0.55239461],[103570.0,0.47194403],[103560.0,0.50038433],[103550.0,0.36993938]],[[103600.0,0.34996135],[103610.0,0.19503362],[103620.0,0.43933407],[103630.0,0.28725784],[103640.0,0.91080471]]]
["bitfinex","BTCUSD",1746778756655,[[103590.0,0.34],[103580.0,0.24627175],[103570.0,0.21241527],[103560.0,0.28564429],[103550.0,0.42155952]],[[103600.0,0.33930922],[103610.0,0.19503362],[103620.0,0.20763488],[103630.0,0.73151699],[103640.0,0.75176471]]]
["bitfinex","BTCUSD",1746778807500,[[103600.0,0.64684128],[103590.0,0.20272151],[103580.0,0.29152514],[103570.0,0.77008001],[103560.0,0.69191137]],[[103610.0,0.01569852],[103620.0,0.25217147],[103630.0,0.19508101],[103640.0,0.90004744],[103650.0,0.28722213]]]
["bitfinex","BTCUSD",1746778826932,[[103640.0,0.56192091],[103630.0,0.37355974],[103620.0,0.99575127],[103610.0,0.32861088],[103600.0,0.73989462]],[[103650.0,0.0443949],[103660.0,0.22187959],[103670.0,0.19499059],[103680.0,0.35431142],[103690.0,1.16142262]]]
["bitfinex","BTCUSD",1746778864580,[[103680.0,0.57147987],[103670.0,0.20254832],[103660.0,1.00691416],[103650.0,0.28285969],[103640.0,0.66580231]],[[103690.0,0.2494486],[103700.0,0.37414888],[103710.0,0.27260341],[103720.0,0.36875742],[103730.0,1.4578604]]]
["bitfinex","BTCUSD",1746778895709,[[103680.0,0.34],[103670.0,0.28652014],[103660.0,0.19293845],[103650.0,0.52337971],[103640.0,0.81692146]],[[103690.0,0.39943422],[103700.0,0.22795532],[103710.0,0.36932341],[103720.0,1.10701657],[103730.0,0.26953857]]]
["bitfinex","BTCUSD",1746778960411,[[103750.0,3.46244878],[103740.0,0.94156746],[103730.0,0.34721565],[103720.0,1.35083583],[103710.0,0.96990601]],[[103760.0,0.00314336],[103770.0,0.002],[103780.0,0.032],[103790.0,0.22160029],[103800.0,0.2417484]]]
["bitfinex","BTCUSD",1746778973963,[[103770.0,0.22264289],[103760.0,0.79724622],[103750.0,0.60907108],[103740.0,0.56601274],[103730.0,0.2478608]],[[103780.0,0.0455058],[103790.0,0.20233192],[103800.0,0.23267938],[103810.0,0.50259744],[103830.0,1.16543895]]]
["bitfinex","BTCUSD",1746779023092,[[103830.0,0.005],[103810.0,0.07674668],[103800.0,1.01067998],[103790.0,0.29465107],[103780.0,0.20921535]],[[103840.0,0.90010284],[103850.0,0.19258613],[103860.0,0.43778703],[103870.0,0.9998901],[103880.0,0.27016609]]]
["bitfinex","BTCUSD",1746779036560,[[103830.0,0.57114574],[103820.0,0.44747613],[103810.0,0.36354427],[103800.0,0.58479885],[103790.0,0.20779679]],[[103840.0,0.05070285],[103850.0,0.19258552],[103860.0,0.43778703],[103870.0,0.2570901],[103880.0,1.0374189]]]
["bitfinex","BTCUSD",1746779087012,[[103830.0,0.00900943],[103820.0,0.2477162],[103810.0,0.20229199],[103800.0,0.43137496],[103790.0,0.63978606]],[[103840.0,0.3391186],[103850.0,0.19258545],[103860.0,0.48778714],[103870.0,0.94989139],[103880.0,0.64262767]]]
["bitfinex","BTCUSD",1746779140949,[[103770.0,0.0090083],[103760.0,0.29693592],[103750.0,0.19264587],[103740.0,0.94716416],[103730.0,0.72593326]],[[103780.0,0.3078548],[103790.0,0.46861666],[103800.0,0.43791485],[103810.0,0.20720051],[103820.0,1.43925759]]]
["bitfinex","BTCUSD",1746779155508,[[103770.0,0.35445389],[103760.0,0.24129022],[103750.0,0.22164587],[103740.0,0.4853481],[103730.0,0.69828372]],[[103780.0,0.26297073],[103790.0,0.19269679],[103800.0,0.44791485],[103810.0,0.37431649],[103820.0,1.01891626]]]
["bitfinex","BTCUSD",1746779200248,[[103760.0,0.00998399],[103740.0,0.00204775],[103730.0,0.39216532],[103720.0,0.22174729],[103710.0,0.26806368]],[[103770.0,1.0373628],[103780.0,0.94551535],[103790.0,0.57033277],[103800.0,0.20269498],[103810.0,0.7197476]]]
["bitfinex","BTCUSD",1746779219387,[[103740.0,0.61874169],[103730.0,0.49335059],[103720.0,0.22144344],[103710.0,0.98034811],[103700.0,1.06447697]],[[103750.0,0.005],[103760.0,0.00963678],[103770.0,0.24273427],[103780.0,0.20841535],[103790.0,0.90139679]]]
["bitfinex","BTCUSD",1746779262078,[[103850.0,0.20221339],[103840.0,0.22263389],[103830.0,0.19260963],[103820.0,0.14217683],[103810.0,0.40430454]],[[103870.0,0.02888066],[103880.0,0.20216124],[103890.0,0.27028746],[103900.0,0.21703683],[103910.0,0.33564376]]]
["bitfinex","BTCUSD",1746779278640,[[103790.0,0.59883257],[103780.0,0.19315112],[103770.0,0.19265961],[103760.0,0.31701122],[103750.0,0.41721303]],[[103800.0,0.01163326],[103810.0,0.01926568],[103820.0,0.1926436],[103830.0,0.63474415],[103840.0,0.25714621]]]
["bitfinex","BTCUSD",1746779321045,[[103860.0,0.62384436],[103850.0,0.33796899],[103840.0,0.29215782],[103830.0,0.38333905],[103820.0,0.43284975]],[[103870.0,0.21181919],[103880.0,0.20762984],[103890.0,0.30466561],[103900.0,0.17135612],[103910.0,0.21799977]]]
["bitfinex","BTCUSD",1746779333708,[[103870.0,0.23105618],[103860.0,0.55990551],[103850.0,0.19258224],[103840.0,0.209104],[103830.0,0.308761]],[[103880.0,0.00962575],[103890.0,0.3037087],[103900.0,0.19253554],[103910.0,0.66328002],[103920.0,0.3025482]]]
["bitfinex","BTCUSD",1746779378089,[[103810.0,0.00014309],[103800.0,0.1926779],[103790.0,0.41355725],[103780.0,0.33290905],[103770.0,0.57027033]],[[103820.0,0.547766],[103830.0,0.19262255],[103840.0,0.52307711],[103850.0,0.24260076],[103860.0,0.25261539]]]
["bitfinex","BTCUSD",1746779390309,[[103730.0,0.14044464],[103720.0,0.15504123],[103700.0,0.16945671],[103690.0,0.37385624],[103660.0,3.21839129]],[[103740.0,0.68152845],[103750.0,0.58277108],[103760.0,0.59776646],[103770.0,0.57236991],[103780.0,0.32863677]]]
["bitfinex","BTCUSD",1746779436587,[[103640.0,0.01502924],[103620.0,0.0164],[103610.0,0.55727688],[103600.0,0.28354698],[103590.0,0.27070356]],[[103650.0,0.3101066],[103660.0,0.19300614],[103670.0,0.28255918],[103680.0,0.90435745],[103690.0,0.64058334]]]
["bitfinex","BTCUSD",1746779480608,[[103720.0,0.94662951],[103710.0,0.23468695],[103700.0,0.29814787],[103690.0,0.3805167],[103680.0,0.49490108]],[[103730.0,0.0117825],[103740.0,0.22170942],[103750.0,0.54012138],[103760.0,0.90213931],[103770.0,0.28879046]]]
["bitfinex","BTCUSD",1746779510594,[[103830.0,0.01572784],[103820.0,0.34963205],[103810.0,0.21192118],[103800.0,0.2242498],[103790.0,0.84702792]],[[103840.0,0.33292676],[103850.0,0.53954761],[103860.0,0.88542823],[103870.0,0.28481246],[103880.0,0.55261743]]]
["bitfinex","BTCUSD",1746779537424,[[103870.0,0.00771085],[103840.0,0.08521023],[103820.0,0.71676728],[103810.0,0.31888244],[103800.0,0.72430391]],[[103880.0,1.01993182],[103890.0,0.28016279],[103900.0,1.66350079],[103910.0,0.24248961],[103920.0,0.61012131]]]
["bitfinex","BTCUSD",1746779550464,[[103840.0,0.00213816],[103810.0,0.59602182],[103800.0,0.19267733],[103790.0,0.28660656],[103750.0,1.41210579]],[[103850.0,1.01431039],[103860.0,0.52292351],[103870.0,0.7242819],[103880.0,1.21387099],[103890.0,0.2019026]]]
["bitfinex","BTCUSD",1746779594125,[[103800.0,0.344],[103790.0,0.26146077],[103780.0,0.19271535],[103770.0,0.45320419],[103760.0,0.32956803]],[[103810.0,0.1928026],[103820.0,0.19266925],[103830.0,0.20720318],[103840.0,0.31663949],[103850.0,1.54231611]]]
["bitfinex","BTCUSD",1746779611579,[[103800.0,0.56294702],[103790.0,0.2357483],[103780.0,0.54725389],[103770.0,0.19270163],[103760.0,0.73657925]],[[103810.0,0.21306809],[103820.0,0.19264182],[103830.0,0.78954233],[103840.0,0.9411996],[103850.0,0.26717696]]]
["bitfinex","BTCUSD",1746779659066,[[103800.0,0.71365608],[103790.0,0.21196046],[103780.0,0.1927151],[103770.0,0.86217668],[103760.0,0.66522321]],[[103810.0,0.00014303],[103820.0,0.01926271],[103830.0,0.221519],[103840.0,0.43754892],[103850.0,0.64884244]]]
["bitfinex","BTCUSD",1746779676989,[[103840.0,0.22149347],[103830.0,0.30773761],[103820.0,0.27027708],[103810.0,0.49591358],[103800.0,0.61329297]],[[103850.0,0.00014316],[103860.0,0.03851115],[103870.0,0.20904885],[103880.0,0.90198382],[103890.0,0.19256612]]]
["bitfinex","BTCUSD",1746779720417,[[103820.0,0.36893023],[103810.0,0.22155485],[103800.0,0.38309234],[103790.0,0.61140131],[103780.0,0.79660318]],[[103830.0,0.21197232],[103840.0,0.53945973],[103850.0,0.20851583],[103860.0,0.28570289],[103870.0,0.98541496]]]
["bitfinex","BTCUSD",1746779765495,[[103800.0,0.85161536],[103790.0,0.2515106],[103780.0,0.27034969],[103770.0,0.69579667],[103760.0,0.29455272]],[[103810.0,0.55888553],[103820.0,0.19265668],[103830.0,0.19262255],[103840.0,0.19261973],[103850.0,0.89995668]]]
["bitfinex","BTCUSD",1746779781031,[[103780.0,0.34],[103770.0,0.21836983],[103760.0,0.23939299],[103750.0,0.58274518],[103740.0,0.34481779]],[[103790.0,0.65474029],[103800.0,0.88547822],[103810.0,0.20720051],[103820.0,0.22275618],[103830.0,0.33028753]]]
["bitfinex","BTCUSD",1746779823402,[[103730.0,0.67193062],[103710.0,0.2470119],[103700.0,0.37451021],[103680.0,0.66616255],[103650.0,0.04887689]],[[103740.0,0.29828325],[103750.0,0.51938371],[103760.0,0.1927525],[103770.0,0.81578321],[103780.0,0.26699129]]]
["bitfinex","BTCUSD",1746779835109,[[103670.0,0.001],[103650.0,0.00935417],[103640.0,0.23873413],[103630.0,0.21218226],[103620.0,0.21130318]],[[103680.0,0.33300614],[103690.0,0.27053437],[103700.0,1.35185096],[103710.0,0.61248235],[103720.0,0.83451074]]]
["bitfinex","BTCUSD",1746779881152,[[103620.0,0.00314274],[103600.0,0.032],[103580.0,0.00872289],[103570.0,0.0158],[103560.0,0.002]],[[103630.0,1.23678621],[103640.0,0.57458493],[103650.0,0.31949304],[103660.0,0.65653533],[103670.0,0.29283558]]]
["bitfinex","BTCUSD",1746779894880,[[103550.0,0.01599868],[103540.0,0.002],[103530.0,0.19017013],[103520.0,0.00948689],[103510.0,0.33477237]],[[103560.0,1.00538344],[103570.0,0.20274539],[103580.0,0.28520303],[103590.0,0.58729844],[103600.0,0.58306882]]]
["bitfinex","BTCUSD",1746779939799,[[103420.0,0.57163075],[103410.0,0.27911436],[103400.0,0.72447201],[103390.0,0.24344023],[103380.0,0.31536252]],[[103430.0,0.21076643],[103440.0,0.19335624],[103450.0,0.56019227],[103460.0,0.28517054],[103470.0,0.21116248]]]
["bitfinex","BTCUSD",1746779951738,[[103420.0,0.01933112],[103410.0,0.08623409],[103400.0,0.35526053],[103390.0,0.31267562],[103380.0,0.42957567]],[[103430.0,0.34305787],[103440.0,0.51784483],[103450.0,0.19533029],[103460.0,0.61095882],[103470.0,1.80772299]]]
["bitfinex","BTCUSD",1746779990429,[[103370.0,0.01863277],[103360.0,0.89889571],[103350.0,0.25021243],[103340.0,0.31786179],[103330.0,0.26822677]],[[103380.0,0.20561253],[103390.0,0.19344484],[103400.0,0.1934397],[103410.0,0.30434087],[103420.0,0.20794678]]]
["bitfinex","BTCUSD",1746780005853,[[103320.0,0.56260841],[103310.0,0.20327095],[103300.0,0.58812346],[103290.0,0.54354529],[103280.0,0.52888239]],[[103330.0,0.23464358],[103340.0,0.19353618],[103350.0,0.27315337],[103360.0,0.19355195],[103370.0,0.98137001]]]
["bitfinex","BTCUSD",1746780057576,[[102980.0,0.03887993],[102970.0,0.50471492],[102960.0,0.61595417],[102950.0,0.51446507],[102940.0,0.24628153]],[[102990.0,0.30175749],[103000.0,0.19432103],[103010.0,0.49617339],[103020.0,0.20415623],[103030.0,0.19616018]]]
["bitfinex","BTCUSD",1746780061654,[[102900.0,0.23776168],[102890.0,0.2817822],[102880.0,0.57527896],[102870.0,0.27205595],[102860.0,0.30638264]],[[102910.0,0.01943378],[102920.0,0.54376847],[102930.0,0.19430681],[102940.0,0.19428793],[102950.0,0.8362885]]]
["bitfinex","BTCUSD",1746780101364,[[103020.0,0.21355047],[103010.0,0.54386294],[103000.0,0.29402707],[102990.0,0.30415903],[102980.0,0.30621246]],[[103030.0,0.0291164],[103040.0,0.19409958],[103050.0,0.19608091],[103060.0,0.19406489],[103080.0,0.60413045]]]
["bitfinex","BTCUSD",1746780148392,[[102980.0,0.002],[102970.0,0.07768122],[102960.0,0.002],[102950.0,0.28166279],[102940.0,0.23154175]],[[102990.0,0.34272519],[103000.0,0.19419103],[103010.0,0.91944333],[103020.0,0.27041381],[103030.0,0.97718583]]]
["bitfinex","BTCUSD",1746780165276,[[102920.0,0.00679089],[102910.0,0.19434427],[102900.0,0.65757019],[102890.0,0.54402687],[102880.0,0.38899517]],[[102930.0,0.21873739],[102940.0,0.1942882],[102950.0,0.19430066],[102960.0,0.19425019],[102970.0,1.32569997]]]
["bitfinex","BTCUSD",1746780207164,[[102800.0,0.00519654],[102790.0,0.19455493],[102780.0,0.19653501],[102770.0,0.19452608],[102750.0,0.19454305]],[[102810.0,0.20426009],[102820.0,0.21161468],[102830.0,0.27217698],[102840.0,0.19447714],[102850.0,0.36999788]]]
["bitfinex","BTCUSD",1746780219512,[[102760.0,1.01828989],[102750.0,0.21410933],[102740.0,0.19466614],[102730.0,0.20468377],[102720.0,0.12328411]],[[102770.0,0.02509711],[102790.0,0.19758212],[102800.0,0.22556551],[102810.0,0.54694765],[102820.0,0.35]]]
["bitfinex","BTCUSD",1746780265200,[[102720.0,0.00789454],[102700.0,0.28193207],[102690.0,0.20449652],[102680.0,0.61452098],[102670.0,0.19475738]],[[102730.0,0.32984548],[102740.0,0.19466614],[102750.0,0.22793682],[102760.0,0.50464296],[102770.0,0.65218657]]]
["bitfinex","BTCUSD",1746780278695,[[102740.0,0.23659793],[102730.0,0.20440341],[102720.0,0.57941856],[102710.0,0.194723],[102700.0,0.31272307]],[[102750.0,0.02346319],[102760.0,0.19462838],[102770.0,0.1976105],[102780.0,0.19468461],[102800.0,0.92720315]]]
["bitfinex","BTCUSD",1746780326771,[[102840.0,0.21392405],[102830.0,1.16998993],[102820.0,0.19451196],[102810.0,0.19453156],[102800.0,0.62423098]],[[102850.0,0.23582689],[102860.0,0.19444043],[102870.0,0.19647565],[102880.0,0.57696784],[102900.0,0.24445585]]]
["bitfinex","BTCUSD",1746780339823,[[102860.0,0.34012396],[102850.0,0.57334808],[102840.0,0.55815089],[102830.0,0.17356015],[102820.0,0.41519428]],[[102870.0,0.20877307],[102880.0,0.19440124],[102890.0,0.19647339],[102900.0,0.19445585],[102910.0,0.30461963]]]
["bitfinex","BTCUSD",1746780383759,[[102880.0,1.90824582],[102870.0,1.02510136],[102860.0,0.54643808],[102850.0,0.50899844],[102840.0,0.37415616]],[[102890.0,0.77869562],[102910.0,0.002],[102930.0,0.002],[102940.0,0.03452793],[102950.0,0.21232327]]]
["bitfinex","BTCUSD",1746780399512,[[102960.0,0.35432715],[102950.0,0.31054922],[102940.0,0.19427199],[102930.0,0.27195724],[102920.0,0.19627199]],[[102970.0,0.24903192],[102980.0,0.19421256],[102990.0,0.21178726],[103000.0,0.23877932],[103010.0,0.24624772]]]
["bitfinex","BTCUSD",1746780443326,[[102960.0,0.21367491],[102950.0,0.21368798],[102940.0,0.19628772],[102930.0,0.49856028],[102920.0,0.19626202]],[[102970.0,0.20394288],[102980.0,0.22571489],[102990.0,0.20889415],[103000.0,0.22417498],[103010.0,0.20615714]]]
["bitfinex","BTCUSD",1746780461851,[[102960.0,0.5988876],[102950.0,0.27131794],[102940.0,0.19628793],[102930.0,0.68793502],[102920.0,0.61262456]],[[102980.0,0.21363408],[102990.0,0.5606729],[103000.0,0.94691874],[103010.0,0.25621998],[103040.0,0.87062341]]]
["bitfinex","BTCUSD",1746780504739,[[103080.0,0.35382702],[103070.0,0.0958543],[103060.0,0.65396394],[103050.0,0.19407997],[103040.0,0.19609937]],[[103090.0,0.22655287],[103100.0,0.27166938],[103110.0,0.19612932],[103120.0,0.62395543],[103130.0,0.21144049]]]
["bitfinex","BTCUSD",1746780547977,[[102960.0,0.00414336],[102940.0,0.02238935],[102930.0,0.60391831],[102920.0,0.22691278],[102910.0,0.19423292]],[[102970.0,0.70660946],[102980.0,0.19422761],[102990.0,0.30419361],[103000.0,1.27239565],[103010.0,0.5572217]]]
["bitfinex","BTCUSD",1746780563498,[[102890.0,0.00877364],[102880.0,0.0185],[102870.0,0.58869898],[102860.0,0.22552621],[102850.0,0.53084984]],[[102900.0,0.30093592],[102910.0,0.88714457],[102920.0,0.23548119],[102930.0,0.62398803],[102940.0,0.97531245]]]
["bitfinex","BTCUSD",1746780605837,[[102880.0,0.003],[102860.0,0.002],[102850.0,0.03594569],[102840.0,0.21583526],[102830.0,0.21004069]],[[102890.0,0.36004919],[102900.0,0.28204467],[102910.0,0.54434457],[102920.0,0.65850517],[102930.0,0.53630681]]]
["bitfinex","BTCUSD",1746780631224,[[102980.0,0.42499971],[102970.0,0.23307587],[102960.0,0.21081539],[102950.0,0.96157588],[102940.0,0.28581518]],[[102990.0,0.20490319],[103000.0,0.19417642],[103010.0,0.62868794],[103020.0,0.62180415],[103030.0,0.93024328]]]
["bitfinex","BTCUSD",1746780666285,[[102960.0,0.68530113],[102950.0,0.53075122],[102940.0,0.37125665],[102930.0,0.6542118],[102920.0,0.64272351]],[[102970.0,0.01018882],[102980.0,0.23548111],[102990.0,0.89796448],[103000.0,0.30250021],[103010.0,0.53263806]]]
["bitfinex","BTCUSD",1746780680727,[[102980.0,0.35144019],[102970.0,0.53422548],[102960.0,0.60215156],[102950.0,0.20880991],[102940.0,0.22998831]],[[102990.0,0.23960113],[103000.0,0.19417646],[103010.0,0.88895717],[103020.0,0.98920329],[103030.0,0.29623064]]]
["bitfinex","BTCUSD",1746780728930,[[102940.0,0.41954315],[102930.0,0.27264746],[102920.0,0.22731352],[102910.0,0.54460218],[102900.0,0.62253964]],[[102950.0,0.30954997],[102960.0,0.1942663],[102970.0,0.19426245],[102980.0,0.38193669],[102990.0,0.86645692]]]
["bitfinex","BTCUSD",1746780742746,[[102950.0,0.341],[102940.0,1.26317981],[102930.0,0.25322284],[102920.0,0.53227574],[102910.0,0.20865113]],[[102960.0,0.9839206],[102970.0,0.19426245],[102980.0,0.62338774],[102990.0,0.97251361],[103000.0,0.61780932]]]
["bitfinex","BTCUSD",1746780791154,[[103010.0,0.61589182],[103000.0,0.78591572],[102990.0,0.45722528],[102980.0,0.67705331],[102970.0,0.30252993]],[[103020.0,0.03882513],[103030.0,0.19611931],[103040.0,0.28768403],[103050.0,1.1938768],[103060.0,0.27186784]]]
["bitfinex","BTCUSD",1746780806979,[[103040.0,0.00606758],[103020.0,0.58384813],[103010.0,0.5223859],[103000.0,0.37485597],[102990.0,0.89117425]],[[103050.0,0.37713886],[103060.0,0.19418662],[103070.0,1.29851161],[103080.0,0.58907009],[103090.0,0.35083486]]]
["bitfinex","BTCUSD",1746780853281,[[103040.0,0.02107434],[103030.0,0.1],[103020.0,0.61456795],[103010.0,0.27183668],[103000.0,0.29617475]],[[103050.0,0.33193484],[103060.0,0.1940626],[103070.0,0.29279246],[103080.0,0.94694729],[103090.0,1.02369691]]]
["bitfinex","BTCUSD",1746780902030,[[103050.0,0.103],[103040.0,0.001],[103030.0,0.3552],[103020.0,0.0185],[103010.0,0.07768122]],[[103060.0,1.2761912],[103070.0,0.5749626],[103080.0,0.23907009],[103090.0,0.69161289],[103100.0,0.21556986]]]
["bitfinex","BTCUSD",1746780920205,[[103030.0,0.0314],[103020.0,0.55554656],[103010.0,0.4623838],[103000.0,0.19617443],[102990.0,0.52069115]],[[103040.0,0.21078842],[103050.0,0.19409723],[103060.0,1.13577079],[103070.0,0.6349626],[103080.0,0.86938641]]]
["bitfinex","BTCUSD",1746780965961,[[102980.0,0.00807142],[102970.0,0.07768122],[102960.0,0.002],[102950.0,0.10818122],[102940.0,0.002]],[[102990.0,0.61815315],[103000.0,0.51019139],[103010.0,1.28803799],[103020.0,0.24305375],[103030.0,0.42543413]]]
["bitfinex","BTCUSD",1746780983688,[[102980.0,0.00309273],[102960.0,0.002],[102950.0,0.07768122],[102940.0,0.0341],[102930.0,0.42768122]],[[102990.0,1.20594009],[103000.0,0.64286326],[103010.0,0.3589805],[103020.0,0.27183497],[103030.0,0.19611821]]]
["bitfinex","BTCUSD",1746781034481,[[102830.0,2.6024547],[102820.0,0.21396453],[102810.0,0.1767317],[102800.0,0.78040633],[102790.0,0.25783011]],[[102840.0,0.003],[102850.0,0.03034101],[102860.0,0.89696089],[102870.0,0.19651201],[102880.0,0.54443617]]]
["bitfinex","BTCUSD",1746781048310,[[102910.0,0.60687799],[102900.0,0.70268086],[102890.0,0.24436624],[102880.0,0.69113723],[102870.0,0.61070386]],[[102920.0,0.39869866],[102930.0,0.88919233],[102940.0,0.19441438],[102950.0,0.30540161],[102970.0,0.28400187]]]
["bitfinex","BTCUSD",1746781100410,[[102900.0,0.79434594],[102890.0,0.4534435],[102880.0,0.22702779],[102860.0,0.61261679],[102850.0,0.31572155]],[[102910.0,0.23321167],[102920.0,0.88712568],[102930.0,0.22514766],[102940.0,0.45934816],[102950.0,0.19736093]]]
["bitfinex","BTCUSD",1746781114619,[[102900.0,0.48887233],[102890.0,0.22808348],[102880.0,0.22790078],[102870.0,0.44371002],[102860.0,0.30631679]],[[102910.0,0.19368293],[102920.0,0.22742568],[102930.0,0.4581914],[102940.0,0.27198564],[102950.0,0.49736093]]]
["bitfinex","BTCUSD",1746781164690,[[103000.0,0.42718507],[102990.0,0.30096834],[102980.0,0.49000219],[102970.0,0.24421556],[102960.0,0.87289393]],[[103010.0,0.2438789],[103020.0,0.21076489],[103030.0,0.90357779],[103040.0,0.19418252],[103050.0,0.32389176]]]
["bitfinex","BTCUSD",1746781177350,[[102980.0,0.33290867],[102970.0,0.45877446],[102960.0,0.2572039],[102950.0,0.24426892],[102940.0,0.70026915]],[[102990.0,0.22332198],[103000.0,0.19417475],[103010.0,1.16677466],[103020.0,0.19426489],[103030.0,0.28845901]]]
["bitfinex","BTCUSD",1746781229152,[[102970.0,1.81781497],[102960.0,0.45530412],[102950.0,0.22342128],[102940.0,0.33396915],[102930.0,0.72415242]],[[102980.0,0.02689225],[102990.0,0.71221785],[103000.0,0.23669969],[103010.0,0.23514957],[103020.0,0.19413899]]]
["bitfinex","BTCUSD",1746781277875,[[103020.0,0.92919386],[103010.0,0.21457007],[103000.0,0.31359573],[102990.0,0.49353735],[102980.0,0.63899368]],[[103030.0,0.18380872],[103040.0,0.0097043],[103050.0,0.0470114],[103060.0,0.26812351],[103070.0,0.86671306]]]
["bitfinex","BTCUSD",1746781293016,[[103020.0,0.39964133],[103010.0,0.25341277],[103000.0,0.28855018],[102990.0,0.20873446],[102980.0,0.34999368]],[[103030.0,0.37397073],[103040.0,0.19409937],[103050.0,0.55677134],[103060.0,0.88686256],[103070.0,0.92503784]]]
["bitfinex","BTCUSD",1746781342448,[[103040.0,2.84812665],[103030.0,0.20411821],[103020.0,0.56396514],[103010.0,0.9104559],[103000.0,0.67385597]],[[103050.0,0.12030401],[103070.0,0.05590667],[103080.0,0.91164772],[103090.0,0.25161305],[103100.0,0.49347044]]]
["bitfinex","BTCUSD",1746781366796,[[103040.0,2.29242968],[103030.0,0.22992842],[103020.0,0.58916514],[103010.0,0.9604559],[103000.0,0.32385597]],[[103050.0,0.12030401],[103070.0,0.06553126],[103080.0,0.88694662],[103090.0,0.25161305],[103110.0,1.29593891]]]
["bitfinex","BTCUSD",1746781418869,[[103140.0,3.6283511],[103130.0,0.21330515],[103120.0,0.23564879],[103110.0,0.5509676],[103100.0,0.29097164]],[[103150.0,0.03829349],[103160.0,0.00969292],[103170.0,0.25673303],[103180.0,0.19392033],[103200.0,0.27391044]]]
["bitfinex","BTCUSD",1746781436448,[[103160.0,0.87900564],[103150.0,0.21326369],[103140.0,0.23601118],[103130.0,0.19391339],[103120.0,1.39821001]],[[103170.0,0.07677742],[103180.0,0.21321984],[103190.0,0.91308253],[103200.0,0.22391044],[103210.0,0.49519705]]]
["bitfinex","BTCUSD",1746781488406,[[103230.0,0.79180093],[103220.0,0.20344809],[103210.0,0.2971172],[103200.0,0.70487966],[103190.0,0.19381723]],[[103240.0,0.06657429],[103250.0,0.22507493],[103260.0,0.19368728],[103270.0,0.39901445],[103280.0,0.93652746]]]
["bitfinex","BTCUSD",1746781503597,[[103230.0,0.85201596],[103220.0,0.1937605],[103210.0,0.20832048],[103200.0,0.30447966],[103190.0,0.19381723]],[[103240.0,0.05688982],[103250.0,0.88850823],[103260.0,0.19368728],[103270.0,0.34769445],[103280.0,0.19372746]]]
["bitfinex","BTCUSD",1746781561332,[[103240.0,0.5973969],[103230.0,0.45277083],[103220.0,0.20544425],[103210.0,0.23831282],[103200.0,0.30247276]],[[103250.0,0.2264046],[103260.0,0.88650264],[103270.0,0.53651397],[103280.0,0.22244159],[103290.0,0.87133528]]]
["bitfinex","BTCUSD",1746781576551,[[103270.0,0.95467009],[103260.0,0.4691699],[103250.0,0.22464414],[103240.0,0.38585888],[103230.0,0.22280863]],[[103280.0,0.21501306],[103290.0,0.21183114],[103300.0,1.91758393],[103310.0,0.79031543],[103320.0,0.19365763]]]
["bitfinex","BTCUSD",1746781627263,[[103150.0,0.01347744],[103140.0,0.002],[103130.0,0.24934374],[103120.0,0.36729743],[103110.0,0.52650522]],[[103160.0,0.33982064],[103170.0,1.1859995],[103180.0,0.33151746],[103190.0,0.54477007],[103200.0,1.08744839]]]
["bitfinex","BTCUSD",1746781678311,[[103060.0,0.474646],[103050.0,0.13733668],[103040.0,0.40244327],[103030.0,0.3349959],[103020.0,0.32380661]],[[103070.0,0.04691848],[103080.0,0.16373104],[103090.0,0.19602495],[103100.0,0.20940226],[103110.0,0.27117846]]]
["bitfinex","BTCUSD",1746781691995,[[103040.0,0.002],[103020.0,0.002],[103000.0,0.032],[102990.0,0.02],[102980.0,0.07968122]],[[103050.0,0.38072871],[103060.0,0.58964275],[103070.0,0.67063906],[103080.0,0.5816177],[103090.0,0.73752502]]]
["bitfinex","BTCUSD",1746781738750,[[102900.0,1.39774202],[102890.0,0.20409932],[102880.0,0.21219951],[102870.0,0.21945342],[102860.0,0.67399589]],[[102910.0,0.11016353],[102920.0,0.20404493],[102930.0,0.21220681],[102940.0,0.25113586],[102950.0,0.21196918]]]
["bitfinex","BTCUSD",1746781751866,[[102950.0,0.69959583],[102940.0,0.23314356],[102930.0,0.20884713],[102920.0,0.2740069],[102910.0,0.19428453]],[[102960.0,0.20796251],[102970.0,0.19670717],[102980.0,0.22551519],[102990.0,0.25623583],[103000.0,0.24426735]]]
["bitfinex","BTCUSD",1746781793957,[[102960.0,0.00098127],[102940.0,0.002],[102930.0,0.01513207],[102920.0,0.07968122],[102910.0,0.36102939]],[[102970.0,0.47199699],[102980.0,0.49521246],[102990.0,0.19619361],[103000.0,0.70606701],[103010.0,0.37622082]]]
["bitfinex","BTCUSD",1746781810643,[[102920.0,0.00214256],[102900.0,0.002],[102880.0,0.07968122],[102870.0,0.01],[102860.0,0.309662]],[[102930.0,1.47677521],[102940.0,0.2943044],[102950.0,0.24316906],[102960.0,0.8805917],[102970.0,0.36976684]]]
["bitfinex","BTCUSD",1746781852552,[[102880.0,0.002],[102860.0,0.002],[102850.0,0.35393308],[102840.0,0.002],[102830.0,0.10774307]],[[102890.0,1.5279876],[102900.0,0.59438013],[102910.0,0.68924263],[102920.0,0.88089567],[102930.0,0.37393732]]]
["bitfinex","BTCUSD",1746781876526,[[102590.0,0.43580649],[102580.0,0.21696579],[102570.0,0.23994087],[102560.0,0.37488905],[102540.0,0.631313]],[[102600.0,0.00974582],[102610.0,0.01949079],[102620.0,0.1948987],[102630.0,0.20735589],[102640.0,0.19485858]]]
["bitfinex","BTCUSD",1746781911581,[[102710.0,0.57496679],[102700.0,0.19687835],[102690.0,0.20930036],[102680.0,0.19677989],[102670.0,0.32113346]],[[102720.0,0.03020369],[102730.0,0.27264198],[102740.0,0.2247676],[102750.0,0.27460348],[102760.0,0.19469805]]]
["bitfinex","BTCUSD",1746781924428,[[102710.0,0.58915414],[102700.0,0.21735827],[102690.0,0.19476074],[102680.0,0.2113195],[102670.0,0.32093346]],[[102720.0,0.0088973],[102730.0,0.02920162],[102740.0,0.2194009],[102750.0,0.29080348],[102760.0,0.54533805]]]
["bitfinex","BTCUSD",1746781973095,[[102760.0,1.30480045],[102750.0,0.21410988],[102740.0,0.19666614],[102730.0,0.21968091],[102720.0,0.21124369]],[[102770.0,0.04453191],[102780.0,0.22377944],[102790.0,0.21197145],[102800.0,0.65286623],[102810.0,0.21112693]]]
["bitfinex","BTCUSD",1746782019047,[[102760.0,0.96640455],[102750.0,0.2141105],[102740.0,0.20573572],[102730.0,0.21964441],[102720.0,0.31115534]],[[102770.0,0.06465022],[102780.0,0.19460699],[102790.0,0.2106036],[102800.0,0.23175151],[102810.0,0.27448844]]]
["bitfinex","BTCUSD",1746782032770,[[102790.0,0.36823887],[102780.0,0.20431849],[102770.0,0.54162905],[102760.0,0.23662826],[102750.0,0.19464702]],[[102800.0,0.36351973],[102810.0,0.27448935],[102820.0,0.54483528],[102830.0,0.62633402],[102840.0,0.64454494]]]
["bitfinex","BTCUSD",1746782082153,[[102700.0,0.42219452],[102690.0,0.58325378],[102680.0,0.6315465],[102670.0,0.20933577],[102660.0,0.2791936]],[[102710.0,0.22801581],[102720.0,0.27267455],[102730.0,0.19668509],[102740.0,0.62323657],[102750.0,0.59926104]]]
["bitfinex","BTCUSD",1746782096392,[[102700.0,0.041],[102690.0,0.0212072],[102680.0,0.002],[102670.0,0.54453867],[102660.0,0.24243795]],[[102710.0,0.36469537],[102720.0,0.27267455],[102730.0,0.6347387],[102740.0,0.98787045],[102750.0,0.5366472]]]
["bitfinex","BTCUSD",1746782143808,[[102580.0,0.07881707],[102570.0,0.34],[102560.0,0.23290622],[102550.0,0.19502674],[102540.0,0.2115514]],[[102590.0,0.23812363],[102600.0,0.29078607],[102610.0,0.27486648],[102620.0,0.56209009],[102630.0,0.51257479]]]
["bitfinex","BTCUSD",1746782156276,[[102620.0,0.002],[102610.0,0.55440176],[102600.0,0.24520777],[102590.0,0.25949162],[102580.0,0.32618632]],[[102630.0,0.20178441],[102640.0,0.27280993],[102650.0,0.22930542],[102660.0,0.27283556],[102670.0,0.54791276]]]
["bitfinex","BTCUSD",1746782200305,[[102730.0,0.57459617],[102720.0,0.54249209],[102710.0,0.28927471],[102700.0,0.31324196],[102690.0,0.74175652]],[[102740.0,0.02994512],[102750.0,0.19664851],[102760.0,0.20977034],[102770.0,0.21270251],[102780.0,0.20465474]]]
["bitfinex","BTCUSD",1746782215601,[[102740.0,0.77690791],[102730.0,0.24330775],[102720.0,0.53475602],[102710.0,0.44242846],[102700.0,0.21213411]],[[102750.0,0.22384304],[102760.0,0.19658839],[102770.0,0.22785285],[102780.0,0.20465474],[102790.0,0.19663381]]]
["bitfinex","BTCUSD",1746782263643,[[102830.0,0.32924777],[102820.0,0.64628478],[102810.0,1.23417528],[102800.0,0.32128252],[102790.0,0.28252516]],[[102840.0,0.02916981],[102850.0,0.22545794],[102860.0,0.20947327],[102870.0,0.19642083],[102880.0,0.27006455]]]
["bitfinex","BTCUSD",1746782281352,[[102830.0,0.36951581],[102820.0,0.7323701],[102800.0,0.19655252],[102790.0,0.27252516],[102750.0,0.71769231]],[[102840.0,0.3634552],[102850.0,0.19445794],[102860.0,0.50862801],[102870.0,0.50592554],[102880.0,0.8746054]]]
["bitfinex","BTCUSD",1746782326695,[[102900.0,1.93005343],[102890.0,0.19438235],[102880.0,0.28745495],[102870.0,0.28988614],[102860.0,0.38784573]],[[102910.0,0.03606167],[102920.0,0.22616552],[102930.0,0.21274258],[102940.0,0.20439981],[102950.0,0.54631314]]]
["bitfinex","BTCUSD",1746782373136,[[102930.0,1.21011],[102920.0,1.04596297],[102910.0,0.19434266],[102900.0,0.29176039],[102890.0,0.25937616]],[[102940.0,0.22106021],[102950.0,0.19626906],[102960.0,0.22515835],[102970.0,0.19639758],[102980.0,0.62879591]]]
["bitfinex","BTCUSD",1746782394157,[[102970.0,0.7665514],[102960.0,1.18797156],[102950.0,0.28862277],[102940.0,0.21238793],[102930.0,0.24530602]],[[102980.0,0.21281785],[102990.0,0.22791461],[103000.0,0.33777193],[103010.0,0.24086125],[103020.0,0.60397954]]]
["bitfinex","BTCUSD",1746782440037,[[102990.0,0.60633155],[102980.0,0.89477952],[102970.0,0.31732994],[102960.0,0.4608128],[102950.0,0.28676129]],[[103000.0,0.55352837],[103010.0,0.2512559],[103020.0,0.21043706],[103030.0,0.21130737],[103040.0,0.45343427]]]
["bitfinex","BTCUSD",1746782451843,[[103000.0,0.95882046],[102990.0,0.46287474],[102980.0,0.23450761],[102970.0,1.40792468],[102960.0,0.296249]],[[103010.0,0.08076599],[103020.0,0.19413758],[103030.0,0.22792265],[103040.0,0.19417108],[103050.0,0.54584419]]]
["bitfinex","BTCUSD",1746782505985,[[102920.0,0.00214333],[102900.0,0.002],[102890.0,0.03334358],[102880.0,0.23528014],[102870.0,0.26729549]],[[102930.0,0.28314225],[102940.0,0.30014223],[102950.0,0.19426906],[102960.0,0.57222076],[102970.0,0.29723132]]]
["bitfinex","BTCUSD",1746782518456,[[102880.0,0.63825027],[102870.0,0.48814571],[102860.0,0.20616021],[102850.0,0.21025542],[102840.0,0.19635687]],[[102890.0,0.2375809],[102900.0,0.19437871],[102910.0,0.22664457],[102920.0,0.29682024],[102930.0,0.59630681]]]
["bitfinex","BTCUSD",1746782566598,[[102880.0,0.24528851],[102870.0,0.54412591],[102860.0,1.47249855],[102850.0,0.19445771],[102840.0,0.2110177]],[[102890.0,0.03429939],[102900.0,0.2724274],[102910.0,0.56286648],[102920.0,0.28769182],[102930.0,0.19639005]]]
["bitfinex","BTCUSD",1746782580617,[[102940.0,0.80355416],[102930.0,1.23990512],[102920.0,0.66092889],[102910.0,0.19434447],[102900.0,0.2609043]],[[102950.0,0.22540912],[102960.0,0.65506593],[102970.0,0.19635759],[102980.0,0.27230721],[102990.0,0.29628028]]]
["bitfinex","BTCUSD",1746782626500,[[102920.0,0.3159033],[102910.0,0.34],[102900.0,0.50946977],[102890.0,0.89028044],[102880.0,0.22624209]],[[102930.0,0.27368393],[102940.0,0.27225836],[102950.0,0.33212336],[102960.0,0.33220597],[102970.0,0.49547613]]]
["bitfinex","BTCUSD",1746782643547,[[102900.0,0.004],[102880.0,0.45750262],[102870.0,0.24911854],[102860.0,0.23138242],[102830.0,0.27729355]],[[102910.0,0.44324977],[102920.0,0.37128677],[102930.0,0.79451814],[102940.0,0.27225836],[102950.0,0.36135265]]]
["bitfinex","BTCUSD",1746782688168,[[102840.0,0.25611854],[102830.0,0.7553],[102820.0,0.26551503],[102810.0,0.49717736],[102800.0,0.9369048]],[[102850.0,0.33870792],[102860.0,0.28900972],[102870.0,0.56198014],[102880.0,0.29171178],[102890.0,0.9335736]]]
["bitfinex","BTCUSD",1746782737241,[[102840.0,0.72188506],[102830.0,1.12203906],[102820.0,0.19451258],[102810.0,0.93423408],[102800.0,0.31441766]],[[102850.0,0.19745794],[102860.0,0.21035601],[102870.0,0.56228014],[102880.0,0.34620177],[102890.0,0.37445506]]]
["bitfinex","BTCUSD",1746782755855,[[102840.0,0.50423708],[102830.0,0.99841388],[102820.0,0.2255139],[102810.0,0.25287099],[102800.0,0.23646395]],[[102850.0,0.22565748],[102860.0,0.22655601],[102870.0,0.19642014],[102880.0,0.30156789],[102890.0,1.07924894]]]
["bitfinex","BTCUSD",1746782802296,[[102810.0,0.5593277],[102800.0,0.4984683],[102790.0,0.22726958],[102780.0,0.91702827],[102770.0,0.24448493]],[[102820.0,0.26211671],[102830.0,0.22711248],[102840.0,0.54471685],[102850.0,0.28541165],[102860.0,0.28400052]]]
["bitfinex","BTCUSD",1746782818563,[[102780.0,0.00075839],[102760.0,0.002],[102750.0,0.05346447],[102740.0,0.59111854],[102720.0,0.52762667]],[[102790.0,0.82690741],[102800.0,0.24456744],[102810.0,0.61946015],[102820.0,0.69466238],[102830.0,0.34591883]]]
["bitfinex","BTCUSD",1746782859256,[[102670.0,0.30857654],[102660.0,0.25111854],[102650.0,0.0151],[102640.0,0.002],[102630.0,0.26947961]],[[102680.0,0.2550464],[102690.0,0.19477285],[102700.0,0.27271968],[102710.0,0.2925773],[102720.0,0.38269983]]]
["bitfinex","BTCUSD",1746782871549,[[102600.0,0.03247644],[102580.0,0.08228601],[102570.0,0.34],[102560.0,0.26175564],[102550.0,0.20956681]],[[102610.0,0.71172132],[102620.0,0.49489378],[102630.0,0.58487479],[102640.0,0.39234263],[102650.0,0.21137767]]]
["bitfinex","BTCUSD",1746782915896,[[102500.0,0.00248087],[102480.0,0.3526696],[102460.0,0.0127599],[102450.0,0.26565771],[102440.0,0.53589937]],[[102510.0,0.50294807],[102520.0,0.51703817],[102530.0,0.43669946],[102540.0,0.24504638],[102550.0,0.58603252]]]
["bitfinex","BTCUSD",1746782927881,[[102520.0,0.034755],[102500.0,0.33871927],[102480.0,0.92173677],[102470.0,0.2117772],[102460.0,0.21378725]],[[102530.0,0.43771971],[102540.0,0.50504638],[102550.0,0.31972011],[102560.0,0.59633489],[102570.0,0.66500095]]]
["bitfinex","BTCUSD",1746782974500,[[102580.0,0.21446626],[102570.0,1.15023179],[102560.0,0.53372707],[102550.0,1.31622681],[102540.0,0.36959487]],[[102590.0,0.21858833],[102600.0,0.19502421],[102610.0,0.612854],[102620.0,0.22467867],[102630.0,0.28719664]]]
["bitfinex","BTCUSD",1746782988709,[[102590.0,0.71716603],[102570.0,0.23398525],[102560.0,0.54547615],[102550.0,0.23682681],[102540.0,0.44291334]],[[102600.0,0.24932484],[102610.0,0.27486648],[102620.0,0.19503782],[102630.0,0.6113165],[102640.0,0.25494937]]]
["bitfinex","BTCUSD",1746783032609,[[102540.0,0.16647359],[102530.0,0.23113978],[102520.0,0.96768232],[102510.0,0.46130059],[102500.0,0.29699719]],[[102550.0,0.30063226],[102560.0,0.2102078],[102570.0,0.53300878],[102580.0,0.28760448],[102590.0,0.84695077]]]
["bitfinex","BTCUSD",1746783049561,[[102560.0,0.02793149],[102550.0,0.67278309],[102540.0,0.72350017],[102530.0,0.89096306],[102520.0,0.25659477]],[[102570.0,0.32734128],[102580.0,0.27306363],[102590.0,0.19695077],[102600.0,0.28918548],[102610.0,0.96154197]]]
["bitfinex","BTCUSD",1746783091708,[[102580.0,0.36324663],[102570.0,0.24856386],[102560.0,0.31661163],[102550.0,0.24502681],[102540.0,0.25704583]],[[102590.0,0.20784204],[102600.0,0.27297151],[102610.0,0.51909278],[102620.0,0.2875092],[102630.0,0.77834302]]]
["bitfinex","BTCUSD",1746783138716,[[102760.0,0.04632733],[102750.0,0.34],[102740.0,0.80065566],[102730.0,0.21415217],[102720.0,0.58275566]],[[102770.0,0.34132435],[102780.0,0.27254409],[102790.0,0.19471509],[102800.0,0.50294249],[102810.0,0.29917079]]]
["bitfinex","BTCUSD",1746783155094,[[102750.0,0.34],[102740.0,0.22586575],[102730.0,0.55163981],[102720.0,0.22820336],[102710.0,0.23842754]],[[102760.0,0.23136065],[102770.0,0.32676362],[102780.0,0.19459038],[102790.0,0.61215695],[102800.0,0.58999519]]]
["bitfinex","BTCUSD",1746783204795,[[102800.0,0.69488034],[102790.0,0.60987145],[102780.0,0.27254409],[102770.0,0.93637587],[102760.0,0.81571463]],[[102810.0,0.55087268],[102820.0,0.20458818],[102830.0,0.19668611],[102840.0,0.20965813],[102850.0,0.61168456]]]
["bitfinex","BTCUSD",1746783220435,[[102800.0,0.002],[102780.0,0.29044428],[102770.0,0.24325845],[102760.0,0.74558197],[102750.0,0.49028127]],[[102810.0,0.4431879],[102820.0,0.24451468],[102830.0,0.84463924],[102840.0,0.53678252],[102850.0,0.327873]]]
["bitfinex","BTCUSD",1746783263290,[[102800.0,1.37822965],[102790.0,0.20977134],[102780.0,0.19458503],[102770.0,1.02887139],[102760.0,0.6439286]],[[102810.0,0.05063101],[102820.0,0.52563544],[102830.0,0.211898],[102840.0,0.20970107],[102850.0,0.28453573]]]
["bitfinex","BTCUSD",1746783279095,[[102800.0,1.00893427],[102790.0,0.60986956],[102780.0,0.49020549],[102770.0,0.96846303],[102760.0,0.32116911]],[[102810.0,0.23543908],[102820.0,0.20451544],[102830.0,0.196498],[102840.0,0.53148107],[102850.0,0.29963573]]]
["bitfinex","BTCUSD",1746783329424,[[102800.0,0.30509307],[102780.0,0.002],[102770.0,0.07795371],[102760.0,0.002],[102750.0,0.41795371]],[[102810.0,1.40426144],[102820.0,0.19451468],[102830.0,0.24339576],[102840.0,0.86522558],[102850.0,0.2064655]]]
["bitfinex","BTCUSD",1746783348561,[[102800.0,0.28949307],[102780.0,0.002],[102770.0,0.07795371],[102760.0,0.33652972],[102750.0,0.09445371]],[[102810.0,1.35244004],[102820.0,0.19451468],[102830.0,0.34339576],[102840.0,0.54662558],[102850.0,0.7064655]]]
["bitfinex","BTCUSD",1746783399299,[[102760.0,0.03667038],[102740.0,0.00047551],[102730.0,0.0456462],[102720.0,0.13338703],[102710.0,0.41581123]],[[102770.0,1.18602933],[102780.0,0.49435609],[102790.0,0.24350439],[102800.0,0.37256108],[102810.0,0.5176536]]]
["bitfinex","BTCUSD",1746783416233,[[102700.0,1.22961153],[102690.0,0.48842331],[102670.0,1.02523965],[102660.0,1.08868067],[102650.0,0.31454317]],[[102710.0,0.25375139],[102720.0,0.19470404],[102730.0,0.19671919],[102740.0,0.2905735],[102750.0,0.53238805]]]
["bitfinex","BTCUSD",1746783467334,[[102810.0,0.90019001],[102800.0,0.60985252],[102790.0,0.28786029],[102780.0,1.26910496],[102770.0,0.27256303]],[[102820.0,0.07220225],[102830.0,0.19660892],[102840.0,0.19455609],[102850.0,0.20658233],[102860.0,0.60922312]]]
["bitfinex","BTCUSD",1746783519468,[[102800.0,0.00972696],[102790.0,0.96194571],[102780.0,1.30706377],[102770.0,0.21800494],[102760.0,0.28116911]],[[102810.0,0.0163],[102820.0,0.28778542],[102830.0,0.19649576],[102840.0,0.5935898],[102870.0,3.05792198]]]
["bitfinex","BTCUSD",1746783535951,[[102820.0,0.56109046],[102810.0,1.21838578],[102800.0,0.25637752],[102790.0,0.42220655],[102780.0,1.01703089]],[[102830.0,0.22829576],[102840.0,0.27243112],[102850.0,0.20658233],[102860.0,0.60914312],[102870.0,0.470642]]]
["bitfinex","BTCUSD",1746783592248,[[102820.0,1.64235724],[102810.0,0.28939666],[102800.0,0.37842696],[102790.0,0.5148702],[102780.0,0.49659004]],[[102830.0,0.0176],[102840.0,0.11684623],[102850.0,0.22255814],[102860.0,0.28806312],[102870.0,0.19650026]]]
["bitfinex","BTCUSD",1746783610092,[[102820.0,1.44717762],[102810.0,0.45400797],[102800.0,0.3699946],[102790.0,0.32945225],[102780.0,0.37827463]],[[102830.0,0.04232393],[102840.0,0.30160217],[102850.0,0.20645814],[102860.0,0.28806312],[102870.0,0.51746026]]]
["bitfinex","BTCUSD",1746783661745,[[102790.0,0.70530768],[102780.0,0.47370889],[102770.0,0.66785359],[102760.0,0.31814656],[102750.0,0.27022949]],[[102800.0,0.25146149],[102810.0,0.68629777],[102820.0,0.22534745],[102830.0,0.19649576],[102840.0,0.33243186]]]
["bitfinex","BTCUSD",1746783674522,[[102840.0,1.77803535],[102830.0,0.2139271],[102820.0,0.24451468],[102810.0,0.26907445],[102800.0,0.19653553]],[[102850.0,0.01309307],[102860.0,0.12268085],[102870.0,0.20614174],[102880.0,0.4338802],[102890.0,0.2125124]]]
["bitfinex","BTCUSD",1746783728517,[[102840.0,0.004],[102830.0,0.34],[102820.0,0.09561567],[102810.0,0.88915858],[102800.0,0.31050572]],[[102850.0,0.86778868],[102860.0,0.24445526],[102870.0,0.44257792],[102880.0,0.29025554],[102890.0,0.27433606]]]
["bitfinex","BTCUSD",1746783742026,[[102840.0,1.24277316],[102830.0,0.20421963],[102820.0,0.19651423],[102810.0,0.45882119],[102800.0,0.31073006]],[[102850.0,0.21590363],[102860.0,0.33991983],[102870.0,0.10251294],[102880.0,0.56540124],[102890.0,0.60578479]]]
["bitfinex","BTCUSD",1746783794054,[[102800.0,0.00587468],[102790.0,0.05134351],[102780.0,0.54079215],[102770.0,0.26436304],[102760.0,0.69509837]],[[102810.0,0.42728144],[102820.0,0.2609318],[102830.0,0.3560681],[102840.0,0.54424278],[102850.0,0.63352557]]]
["bitfinex","BTCUSD",1746783812603,[[102800.0,0.84903059],[102790.0,1.08066865],[102780.0,0.52429246],[102770.0,0.27398375],[102760.0,1.07968191]],[[102810.0,0.2267124],[102820.0,0.19451547],[102830.0,0.33543968],[102840.0,0.22699405],[102850.0,0.76720667]]]
["bitfinex","BTCUSD",1746783860844,[[102780.0,7.0961688],[102770.0,0.21406789],[102760.0,0.35458142],[102750.0,0.96889397],[102740.0,0.31217613]],[[102790.0,0.01714319],[102810.0,0.33084639],[102820.0,0.19451547],[102830.0,0.19649641],[102840.0,0.20893712]]]
["bitfinex","BTCUSD",1746783915691,[[102790.0,0.012],[102780.0,0.59174873],[102770.0,0.62379986],[102760.0,0.64792771],[102750.0,0.47390185]],[[102800.0,0.34216197],[102810.0,0.3244549],[102820.0,0.19451547],[102830.0,0.9198197],[102840.0,0.49424278]]]
["bitfinex","BTCUSD",1746783929528,[[102780.0,1.10100391],[102770.0,0.22379832],[102760.0,0.30430797],[102750.0,0.62375312],[102740.0,0.29936182]],[[102790.0,0.34310811],[102800.0,0.51571252],[102810.0,0.2249349],[102820.0,0.19451547],[102830.0,0.57419885]]]
["bitfinex","BTCUSD",1746783987033,[[102880.0,1.46581151],[102870.0,0.4635924],[102860.0,0.2333888],[102850.0,0.39758692],[102840.0,0.22565385]],[[102890.0,0.00214344],[102900.0,0.03915224],[102910.0,0.35546031],[102920.0,0.22010501],[102930.0,0.1964465]]]
["bitfinex","BTCUSD",1746784003787,[[102870.0,0.83477199],[102860.0,0.19443674],[102850.0,0.19444074],[102840.0,0.47892558],[102830.0,0.22901955]],[[102880.0,0.19209862],[102890.0,0.2062449],[102900.0,0.20436509],[102910.0,0.51718633],[102920.0,0.6466483]]]
["bitfinex","BTCUSD",1746784062047,[[102900.0,6.35537462],[102890.0,0.34187346],[102880.0,0.19440124],[102870.0,0.93402676],[102860.0,0.34701389]],[[102910.0,0.002],[102920.0,0.24319016],[102930.0,0.35454231],[102940.0,0.27231549],[102950.0,0.55714304]]]
["bitfinex","BTCUSD",1746784080631,[[102880.0,0.6169236],[102870.0,0.85388959],[102860.0,0.22795234],[102850.0,0.60975683],[102840.0,0.2901457]],[[102890.0,0.45821421],[102900.0,0.19438045],[102910.0,0.27321965],[102920.0,0.35485262],[102930.0,0.78605758]]]
["bitfinex","BTCUSD",1746784127245,[[102760.0,0.026],[102750.0,0.60176139],[102740.0,0.65796161],[102730.0,0.63971814],[102720.0,0.46082059]],[[102770.0,0.78217123],[102780.0,0.22720726],[102790.0,0.2837814],[102800.0,0.5938118],[102810.0,0.44628233]]]
["bitfinex","BTCUSD",1746784144496,[[102750.0,1.2157159],[102740.0,0.64116102],[102730.0,0.2146829],[102720.0,0.46062294],[102710.0,0.96509]],[[102760.0,0.31917823],[102770.0,0.19460932],[102780.0,0.27256097],[102790.0,0.55727232],[102800.0,0.92383819]]]
["bitfinex","BTCUSD",1746784196447,[[102740.0,0.00414344],[102730.0,0.621665],[102720.0,0.88539215],[102710.0,0.61001958],[102700.0,0.21672972]],[[102750.0,0.41943311],[102760.0,0.51590853],[102770.0,0.27256303],[102780.0,0.81889684],[102790.0,0.33910358]]]
["bitfinex","BTCUSD",1746784214126,[[102740.0,0.00414344],[102730.0,0.04121093],[102720.0,0.25174873],[102710.0,0.5834019],[102700.0,0.63204194]],[[102750.0,0.43257396],[102760.0,0.58662732],[102770.0,0.93121176],[102780.0,0.78435599],[102790.0,0.38910358]]]
["bitfinex","BTCUSD",1746784269274,[[102760.0,0.002],[102740.0,9.302e-05],[102720.0,0.342],[102710.0,0.96949491],[102700.0,0.284432]],[[102770.0,1.27095067],[102780.0,0.82590579],[102790.0,0.32349897],[102800.0,0.21010015],[102810.0,0.76357207]]]
["bitfinex","BTCUSD",1746784316383,[[102640.0,0.26751234],[102630.0,0.96410488],[102620.0,0.21638071],[102610.0,0.62577345],[102600.0,0.47658952]],[[102650.0,0.3458706],[102660.0,0.20957054],[102670.0,0.20936905],[102680.0,0.86248233],[102690.0,0.71240139]]]
["bitfinex","BTCUSD",1746784330313,[[102680.0,0.25765035],[102670.0,0.96854431],[102660.0,0.44456657],[102650.0,0.20961199],[102640.0,0.36152515]],[[102690.0,0.42077103],[102700.0,0.19474292],[102710.0,0.19678727],[102720.0,0.28770414],[102730.0,1.50186747]]]
["bitfinex","BTCUSD",1746784384116,[[102720.0,6.65876973],[102710.0,0.22878983],[102700.0,0.20474196],[102690.0,0.26776178],[102680.0,0.24898345]],[[102730.0,0.002],[102740.0,0.10532],[102750.0,0.09941776],[102760.0,0.19475563],[102770.0,0.59614333]]]
["bitfinex","BTCUSD",1746784405973,[[102720.0,0.00114319],[102680.0,0.002],[102670.0,0.24974873],[102660.0,0.002],[102650.0,0.55982579]],[[102730.0,1.44107148],[102740.0,0.59998621],[102750.0,0.57325137],[102760.0,0.29475563],[102770.0,0.3282888]]]
["bitfinex","BTCUSD",1746784458198,[[102720.0,0.03985693],[102700.0,0.58974873],[102690.0,0.64974873],[102680.0,0.7289871],[102660.0,0.28955276]],[[102730.0,0.46179281],[102740.0,0.51606621],[102750.0,0.74052635],[102760.0,0.19468264],[102770.0,0.74114446]]]
["bitfinex","BTCUSD",1746784472581,[[102740.0,1.50001219],[102730.0,0.62943556],[102720.0,0.38141527],[102710.0,0.26926287],[102700.0,0.99518678]],[[102750.0,0.002],[102760.0,0.05771348],[102770.0,0.30045043],[102780.0,0.19467086],[102790.0,0.2417263]]]
["bitfinex","BTCUSD",1746784530287,[[102780.0,1.21912955],[102770.0,0.96936882],[102760.0,0.2825801],[102750.0,0.30918722],[102740.0,0.3145191]],[[102790.0,0.00314365],[102800.0,0.13067482],[102810.0,0.54687502],[102820.0,0.21982773],[102830.0,0.24167676]]]
["bitfinex","BTCUSD",1746784549115,[[102820.0,1.30819017],[102810.0,0.88013663],[102800.0,0.20903251],[102790.0,0.9050123],[102780.0,0.41373809]],[[102830.0,0.22881281],[102840.0,0.29627751],[102850.0,0.19654225],[102860.0,0.51568703],[102870.0,0.27450445]]]
["bitfinex","BTCUSD",1746784600161,[[102910.0,1.35344832],[102900.0,0.46873563],[102890.0,0.6876191],[102880.0,0.33561348],[102870.0,0.27235693]],[[102920.0,0.01922392],[102930.0,0.13106384],[102940.0,0.20400371],[102950.0,0.55702996],[102960.0,0.19430108]]]
["bitfinex","BTCUSD",1746784617966,[[102900.0,0.19436304],[102890.0,0.48300379],[102880.0,0.60611662],[102870.0,0.52210566],[102850.0,0.34693554]],[[102910.0,0.2040617],[102920.0,0.30941558],[102930.0,0.29622709],[102940.0,0.59653688],[102950.0,1.02876452]]]
["bitfinex","BTCUSD",1746784677123,[[102910.0,1.32963899],[102900.0,0.52354719],[102890.0,0.32233606],[102880.0,0.54761441],[102870.0,0.92938272]],[[102920.0,0.01014335],[102930.0,0.002],[102950.0,0.05171269],[102960.0,0.75986759],[102970.0,0.54726425]]]
["bitfinex","BTCUSD",1746784736925,[[102910.0,1.34441853],[102900.0,0.45426993],[102890.0,0.25438235],[102880.0,1.05725741],[102870.0,0.57235693]],[[102920.0,0.00042685],[102930.0,0.002],[102940.0,0.00971364],[102950.0,0.44847867],[102960.0,0.53425079]]]
["bitfinex","BTCUSD",1746784761893,[[102910.0,5.25939108],[102900.0,0.41802213],[102890.0,1.44897412],[102880.0,1.11467627],[102870.0,0.80661178]],[[102920.0,0.00042685],[102930.0,0.002],[102950.0,0.042],[102970.0,0.41715573],[103050.0,1.05576671]]]
["bitfinex","BTCUSD",1746784819430,[[102930.0,0.002],[102900.0,0.56106224],[102890.0,0.27233606],[102880.0,0.36989834],[102870.0,0.69266906]],[[102940.0,0.54071848],[102950.0,0.34689985],[102960.0,0.407752],[102970.0,0.55185575],[102980.0,0.5893938]]]
["bitfinex","BTCUSD",1746784833538,[[102900.0,0.65996336],[102890.0,0.19438235],[102880.0,0.8002624],[102870.0,0.2722954],[99530.0,0.25]],[[102910.0,0.21377836],[102920.0,0.45852426],[102930.0,0.28714681],[102940.0,0.24428793],[102950.0,0.59244616]]]
["bitfinex","BTCUSD",1746784889525,[[102860.0,0.002],[102840.0,0.002],[102830.0,0.6918972],[102820.0,0.21141977],[102810.0,0.28746692]],[[102870.0,1.26158037],[102880.0,0.19441818],[102890.0,0.24447509],[102900.0,0.59953411],[102910.0,0.57429828]]]
["bitfinex","BTCUSD",1746784903035,[[102840.0,0.20867862],[102830.0,0.62366701],[102820.0,0.44583257],[102810.0,0.45888147],[102800.0,0.62450529]],[[102850.0,0.21867661],[102860.0,0.28517585],[102870.0,0.78374428],[102880.0,0.32237189],[102890.0,0.2609232]]]
["bitfinex","BTCUSD",1746784959335,[[102840.0,0.73170265],[102830.0,0.45354294],[102820.0,0.61446815],[102810.0,0.45894668],[102800.0,1.10378111]],[[102850.0,0.01072233],[102860.0,0.19443904],[102870.0,0.20800659],[102880.0,0.48372538],[102890.0,0.59514004]]]
["bitfinex","BTCUSD",1746784973896,[[102870.0,1.32182921],[102860.0,0.63331551],[102850.0,0.2528491],[102840.0,1.02319273],[102830.0,1.19039487]],[[102880.0,0.04],[102890.0,0.02143671],[102900.0,0.21379987],[102910.0,0.44567139],[102920.0,0.28344607]]]
["bitfinex","BTCUSD",1746785025844,[[102940.0,1.33214926],[102930.0,0.46304336],[102920.0,0.27279042],[102910.0,0.74301877],[102900.0,0.61125716]],[[102950.0,0.04027597],[102970.0,0.03704509],[102980.0,0.20392531],[102990.0,0.57339832],[103040.0,0.62046185]]]
["bitfinex","BTCUSD",1746785077039,[[102960.0,0.24281054],[102950.0,0.59425206],[102940.0,0.88146637],[102930.0,0.19428978],[102920.0,0.30158561]],[[102970.0,0.38555269],[102980.0,0.4435385],[102990.0,0.62619418],[103000.0,0.29703223],[103010.0,0.62398173]]]
["bitfinex","BTCUSD",1746785107114,[[102880.0,0.22760791],[102870.0,0.47968381],[102860.0,1.01439264],[102850.0,0.19431837],[102840.0,0.53615244]],[[102890.0,0.02413691],[102900.0,0.28050024],[102910.0,0.56634457],[102920.0,0.49366686],[102930.0,0.5201718]]]
["bitfinex","BTCUSD",1746785161461,[[102940.0,7.09564673],[102930.0,0.57250819],[102920.0,0.84432568],[102910.0,0.58482457],[102900.0,0.34821536]],[[102950.0,0.00214323],[102970.0,0.10646357],[102980.0,0.04483016],[102990.0,0.34797574],[103000.0,0.30923906]]]
["bitfinex","BTCUSD",1746785184569,[[102940.0,1.42213191],[102930.0,0.46304318],[102920.0,0.91940568],[102910.0,0.58482457],[102900.0,0.42496941]],[[102950.0,0.03494323],[102970.0,0.01250986],[102980.0,0.22577234],[102990.0,0.66248076],[103000.0,0.27427906]]]
["bitfinex","BTCUSD",1746785236820,[[102940.0,1.00110841],[102930.0,0.82160105],[102920.0,0.19432568],[102910.0,0.95880157],[102900.0,0.29902693]],[[102950.0,0.00214323],[102970.0,0.07434285],[102980.0,0.47165217],[102990.0,0.57123397],[103000.0,0.47362742]]]
["bitfinex","BTCUSD",1746785255830,[[102940.0,1.13844047],[102930.0,0.19430584],[102920.0,0.22521831],[102910.0,0.22888542],[102900.0,0.9389413]],[[102950.0,0.00214323],[102960.0,0.05444813],[102970.0,0.31551374],[102980.0,0.93930975],[102990.0,0.35067397]]]
["bitfinex","BTCUSD",1746785310729,[[102960.0,1.56636797],[102950.0,0.93603767],[102940.0,1.54363193],[102930.0,0.66347854],[102920.0,0.33257202]],[[102970.0,0.04525761],[102990.0,0.042],[103000.0,0.0712609],[103010.0,0.35650988],[103040.0,0.20422573]]]
["bitfinex","BTCUSD",1746785326483,[[102980.0,5.14949607],[102970.0,0.21363604],[102960.0,1.20038514],[102950.0,0.276412],[102940.0,0.94232264]],[[102990.0,0.07070761],[103000.0,0.03970788],[103010.0,0.22527926],[103020.0,0.27630257],[103030.0,0.97380849]]]
["bitfinex","BTCUSD",1746785383820,[[103000.0,3.90698356],[102990.0,0.24274373],[102980.0,0.36765733],[102970.0,0.19421414],[102960.0,0.44176237]],[[103010.0,0.00214319],[103030.0,0.01170515],[103040.0,0.29474898],[103050.0,0.24608511],[103060.0,0.56438407]]]
["bitfinex","BTCUSD",1746785402597,[[103000.0,1.48423438],[102990.0,0.21361173],[102980.0,0.27216617],[102970.0,0.27525414],[102960.0,0.67607312]],[[103010.0,0.00214319],[103030.0,0.002],[103040.0,0.04124457],[103050.0,0.38612659],[103060.0,0.53406407]]]
["bitfinex","BTCUSD",1746785456867,[[103070.0,0.61278847],[103060.0,0.23287271],[103050.0,0.53406393],[103040.0,1.05951308],[103030.0,0.87447821]],[[103080.0,0.24612579],[103090.0,0.19705404],[103100.0,0.32438756],[103110.0,0.26057128],[103120.0,0.29246845]]]
["bitfinex","BTCUSD",1746785470922,[[103040.0,0.74638306],[103030.0,0.20086813],[103020.0,0.55183706],[103010.0,0.19407345],[103000.0,0.96940607]],[[103050.0,0.0154],[103060.0,0.01940494],[103070.0,0.37863834],[103080.0,0.24402405],[103090.0,0.55035872]]]
["bitfinex","BTCUSD",1746785518486,[[103030.0,0.00014316],[103020.0,0.21486341],[103010.0,0.19407345],[103000.0,0.61402161],[102990.0,0.29425839]],[[103040.0,0.39539948],[103050.0,0.20408054],[103060.0,0.66078033],[103070.0,0.19605976],[103080.0,0.47103206]]]
["bitfinex","BTCUSD",1746785537597,[[103050.0,0.64909569],[103040.0,0.20378708],[103030.0,0.63011567],[103020.0,0.19613502],[103010.0,0.22320045]],[[103060.0,0.22530545],[103070.0,0.61578867],[103080.0,0.35267776],[103090.0,0.61035872],[103100.0,1.04809011]]]
["bitfinex","BTCUSD",1746785591020,[[103050.0,0.45905345],[103040.0,0.4398543],[103030.0,0.00014316],[103020.0,0.002],[103010.0,0.86916411]],[[103070.0,0.01654085],[103080.0,0.13412327],[103090.0,0.09430609],[103100.0,0.67028],[103110.0,0.00206]]]
["bitfinex","BTCUSD",1746785640430,[[102980.0,0.99121966],[102970.0,0.2233693],[102960.0,1.09922929],[102950.0,0.19425809],[102940.0,0.63416123]],[[102990.0,9.246e-05],[103000.0,0.00970798],[103010.0,0.22770591],[103020.0,0.28644454],[103030.0,0.35022866]]]
["bitfinex","BTCUSD",1746785658575,[[102960.0,0.66538529],[102950.0,0.2042982],[102940.0,0.59045452],[102910.0,3.07735432],[102890.0,1.28161223]],[[102970.0,0.05687228],[102980.0,0.22003729],[102990.0,0.30468122],[103000.0,0.19417484],[103010.0,0.69817291]]]
["bitfinex","BTCUSD",1746785703808,[[103040.0,6.14366743],[103030.0,0.60748861],[103020.0,0.68209077],[103010.0,0.1941559],[103000.0,0.34586357]],[[103050.0,0.002],[103070.0,0.002],[103090.0,0.07542382],[103100.0,0.32046711],[103110.0,0.20620212]]]
["bitfinex","BTCUSD",1746785722253,[[103040.0,7.04668695],[103030.0,0.55817927],[103020.0,0.40015903],[103010.0,0.22227346],[103000.0,0.80266905]],[[103050.0,0.002],[103070.0,0.002],[103090.0,0.002],[103110.0,0.05355525],[103120.0,0.2119432]]]
["bitfinex","BTCUSD",1746785759595,[[103030.0,0.97108817],[103020.0,0.19413423],[103010.0,0.2232859],[103000.0,0.27412846],[102990.0,0.6724176]],[[103040.0,0.25541398],[103050.0,0.19717312],[103060.0,0.19406365],[103070.0,0.33948325],[103080.0,0.23317226]]]
["bitfinex","BTCUSD",1746785790558,[[103000.0,0.96329982],[102990.0,0.21361155],[102980.0,0.24880927],[102970.0,0.6385968],[102960.0,0.75623314]],[[103010.0,0.04692139],[103020.0,0.20970239],[103030.0,0.21262009],[103040.0,0.36084022],[103050.0,0.19613524]]]
["bitfinex","BTCUSD",1746785849473,[[103040.0,1.06906743],[103030.0,0.57276421],[103020.0,0.20863472],[103010.0,0.6046222],[103000.0,1.03029799]],[[103050.0,0.0329],[103060.0,0.02910698],[103070.0,0.20574488],[103080.0,0.19402475],[103090.0,0.28197755]]]
["bitfinex","BTCUSD",1746785865194,[[103040.0,1.42677853],[103030.0,0.57276421],[103020.0,0.82307509],[103010.0,0.64688458],[103000.0,0.98162846]],[[103050.0,0.033],[103070.0,0.23485288],[103080.0,0.19402523],[103090.0,0.27397126],[103150.0,0.37995371]]]
["bitfinex","BTCUSD",1746785932445,[[103050.0,0.9865983],[103040.0,0.20391875],[103030.0,0.19410132],[103020.0,0.30321477],[103010.0,1.31909406]],[[103060.0,0.05200485],[103070.0,0.2154468],[103080.0,0.24402578],[103090.0,0.33045755],[103100.0,0.22856938]]]
["bitfinex","BTCUSD",1746785955341,[[103050.0,0.56319148],[103040.0,0.21350788],[103030.0,0.60374938],[103020.0,0.21183706],[103010.0,0.9464867]],[[103060.0,0.05926303],[103070.0,0.22529473],[103080.0,0.32798657],[103090.0,0.28850037],[103100.0,0.26381887]]]
["bitfinex","BTCUSD",1746786011684,[[103020.0,0.002],[103010.0,0.62327563],[103000.0,0.19617415],[102990.0,0.19411252],[102980.0,0.64183858]],[[103030.0,0.32307906],[103040.0,0.29411614],[103050.0,0.53408054],[103060.0,0.20867571],[103070.0,0.37294184]]]
["bitfinex","BTCUSD",1746786065113,[[102980.0,0.00214319],[102960.0,0.042],[102950.0,0.23467809],[102940.0,0.20589329],[102930.0,0.63867551]],[[102990.0,0.36451986],[103000.0,0.35601819],[103010.0,0.32210961],[103020.0,0.85463373],[103030.0,0.31581532]]]
["bitfinex","BTCUSD",1746786084426,[[102980.0,0.00214319],[102970.0,0.64278245],[102960.0,0.2678386],[102950.0,0.2042375],[102940.0,0.53617965]],[[102990.0,0.25483043],[103000.0,0.29601819],[103010.0,0.34635513],[103020.0,0.59415373],[103030.0,0.20595845]]]
["bitfinex","BTCUSD",1746786141310,[[102960.0,0.98385434],[102950.0,0.21046793],[102940.0,0.21117965],[102930.0,0.66125351],[102910.0,1.42325206]],[[102970.0,0.25689372],[102980.0,0.19421246],[102990.0,0.19619361],[103000.0,0.321154],[103010.0,0.3347159]]]
["bitfinex","BTCUSD",1746786167156,[[102950.0,0.00409246],[102940.0,0.24485701],[102930.0,0.60420597],[102920.0,0.56778699],[102910.0,0.59854597]],[[102960.0,0.28392471],[102970.0,0.19423132],[102980.0,0.33989246],[102990.0,0.19619361],[103000.0,0.6768919]]]
["bitfinex","BTCUSD",1746786219969,[[102950.0,5.1179808],[102940.0,0.99570784],[102930.0,0.90511484],[102920.0,0.26586376],[102910.0,1.01623724]],[[102960.0,0.067199],[102980.0,0.02912968],[102990.0,0.23810677],[103000.0,0.28689376],[103010.0,0.30476111]]]
["bitfinex","BTCUSD",1746786241964,[[102980.0,7.46321071],[102970.0,0.59403614],[102960.0,0.95744419],[102950.0,0.23242113],[102940.0,0.22542084]],[[102990.0,0.002],[103010.0,0.002],[103020.0,0.0316],[103030.0,0.04082239],[103040.0,0.27216549]]]
["bitfinex","BTCUSD",1746786295452,[[103000.0,7.51642859],[102990.0,1.19810237],[102980.0,0.61473246],[102970.0,0.19421426],[102960.0,0.31853749]],[[103010.0,0.002],[103020.0,0.0156],[103030.0,0.0175],[103040.0,0.07795371],[103070.0,0.01170139]]]
["bitfinex","BTCUSD",1746786310871,[[103080.0,1.56784598],[103070.0,0.21342899],[103060.0,0.19406171],[103050.0,1.20938054],[103040.0,0.3393926]],[[103090.0,0.002],[103100.0,0.03879594],[103110.0,0.20218691],[103120.0,0.19402981],[103130.0,1.06536346]]]
["bitfinex","BTCUSD",1746786376160,[[103100.0,0.84927315],[103090.0,0.24250261],[103080.0,0.22722405],[103070.0,0.27199659],[103060.0,0.69328171]],[[103110.0,0.23907625],[103120.0,0.19394935],[103130.0,0.24593055],[103140.0,0.31005051],[103150.0,0.58601672]]]
["bitfinex","BTCUSD",1746786391222,[[103080.0,0.002],[103060.0,0.62516831],[103050.0,0.64724104],[103040.0,0.21159937],[103030.0,0.35364166]],[[103090.0,0.42048477],[103100.0,0.20400344],[103110.0,0.33055797],[103120.0,0.22854796],[103130.0,0.83593055]]]
["bitfinex","BTCUSD",1746786443386,[[103050.0,0.00014316],[103040.0,0.002],[103030.0,0.4164],[103020.0,0.24043064],[103010.0,0.61200969]],[[103060.0,0.425509],[103070.0,0.26371438],[103080.0,0.24402405],[103090.0,0.63820523],[103100.0,0.2969477]]]
["bitfinex","BTCUSD",1746786474526,[[103050.0,0.65539208],[103040.0,0.19609875],[103030.0,0.62777107],[103020.0,0.276294],[103010.0,0.70153803]],[[103060.0,0.00970242],[103070.0,0.20376252],[103080.0,0.3362192],[103090.0,0.54589406],[103100.0,0.25400344]]]
["bitfinex","BTCUSD",1746786517622,[[103060.0,0.64257495],[103050.0,0.22638054],[103040.0,0.53609937],[103030.0,0.3808331],[103020.0,0.98163058]],[[103070.0,0.25168159],[103080.0,0.2364111],[103090.0,0.22594724],[103100.0,0.28343061],[103110.0,0.28561714]]]
["bitfinex","BTCUSD",1746786571440,[[103080.0,6.14128081],[103070.0,0.24253792],[103060.0,0.609894],[103050.0,1.1407151],[103040.0,0.19609937]],[[103090.0,0.002],[103110.0,0.03600362],[103120.0,0.23543581],[103130.0,0.19606996],[103140.0,0.35070671]]]
["bitfinex","BTCUSD",1746786586864,[[103080.0,0.2231268],[103070.0,0.19402586],[103060.0,0.25647371],[103040.0,0.91139937],[103030.0,2.14907556]],[[103090.0,0.26590456],[103100.0,0.20370154],[103110.0,0.21746652],[103120.0,0.27243676],[103130.0,0.20593112]]]
["bitfinex","BTCUSD",1746786636719,[[103100.0,0.50256046],[103090.0,0.23540483],[103080.0,0.22312905],[103070.0,0.98729568],[103060.0,0.56734729]],[[103110.0,0.01665569],[103120.0,0.23273752],[103130.0,0.22703033],[103140.0,0.19396253],[103150.0,0.28864598]]]
["bitfinex","BTCUSD",1746786656382,[[103100.0,1.07023795],[103090.0,0.07694124],[103080.0,0.28782329],[103070.0,0.98729568],[103060.0,0.33517071]],[[103110.0,0.00695807],[103120.0,0.02909099],[103130.0,0.24742451],[103140.0,0.20850338],[103150.0,0.29808838]]]
["bitfinex","BTCUSD",1746786720858,[[103060.0,0.19610941],[103050.0,0.24259807],[103040.0,0.53609937],[103030.0,0.2878915],[103020.0,0.28859031]],[[103070.0,0.2443465],[103080.0,0.1940407],[103090.0,0.28545834],[103100.0,0.20403147],[103110.0,0.85943383]]]
["bitfinex","BTCUSD",1746786736116,[[103040.0,0.61450883],[103030.0,0.55330605],[103020.0,0.22771031],[103010.0,0.34878907],[103000.0,0.62126844]],[[103050.0,0.27342484],[103060.0,0.19407552],[103070.0,0.39785811],[103080.0,0.33199441],[103090.0,0.58603749]]]
["bitfinex","BTCUSD",1746786789716,[[103020.0,0.00213881],[103000.0,0.34247433],[102990.0,0.21361186],[102980.0,1.0432731],[102970.0,0.31868953]],[[103030.0,0.28003818],[103040.0,0.19409937],[103050.0,0.35839425],[103060.0,0.31855096],[103070.0,0.59431659]]]
["bitfinex","BTCUSD",1746786803726,[[102990.0,0.65462179],[102980.0,0.64077672],[102970.0,0.19423057],[102960.0,0.19624832],[102950.0,1.08345016]],[[103000.0,0.25112841],[103010.0,0.27941406],[103020.0,0.2087537],[103030.0,0.32121277],[103060.0,3.13780612]]]
["bitfinex","BTCUSD",1746786864554,[[103020.0,1.88947766],[103010.0,0.21355305],[103000.0,0.20374854],[102990.0,1.06104702],[102980.0,0.59167477]],[[103030.0,0.002],[103040.0,0.0097043],[103050.0,0.34463829],[103060.0,0.19414105],[103070.0,0.36442772]]]
["bitfinex","BTCUSD",1746786916953,[[103020.0,1.06881781],[103010.0,0.20386277],[103000.0,0.22056822],[102990.0,0.39565361],[102980.0,1.36092924]],[[103030.0,0.24807764],[103040.0,0.19409962],[103050.0,0.27403494],[103060.0,0.26950105],[103070.0,0.62412392]]]
["bitfinex","BTCUSD",1746786934121,[[103040.0,1.06006734],[103030.0,0.21351168],[103020.0,0.64083706],[103010.0,0.26939583],[103000.0,0.53095507]],[[103050.0,0.06305846],[103060.0,0.20376541],[103070.0,0.27399899],[103080.0,0.26938938],[103090.0,0.2884287]]]
["bitfinex","BTCUSD",1746786986245,[[103060.0,0.00214312],[103040.0,0.002],[103020.0,0.002],[103010.0,0.33652],[103000.0,0.60987984]],[[103070.0,0.64988735],[103080.0,0.24404074],[103090.0,0.27888523],[103100.0,0.51412309],[103110.0,0.47568598]]]
["bitfinex","BTCUSD",1746787000480,[[103040.0,0.002],[103020.0,0.002],[103000.0,0.342],[102990.0,0.47795371],[102980.0,0.2449946]],[[103050.0,0.88474109],[103060.0,0.25380939],[103070.0,0.19404288],[103080.0,0.19910667],[103090.0,0.7245341]]]
["bitfinex","BTCUSD",1746787051812,[[103060.0,0.95346759],[103050.0,0.22319082],[103040.0,0.19409937],[103030.0,0.37742891],[103020.0,1.15177202]],[[103070.0,0.23081432],[103080.0,0.19402466],[103090.0,0.29036016],[103100.0,0.26885963],[103110.0,0.35371359]]]
["bitfinex","BTCUSD",1746787066896,[[103060.0,4.1979596],[103050.0,0.94478736],[103040.0,0.20409937],[103030.0,0.76109848],[103020.0,0.34292432]],[[103070.0,0.002],[103080.0,0.01940127],[103090.0,0.19600573],[103100.0,0.21045963],[103110.0,0.36977539]]]
["bitfinex","BTCUSD",1746787119919,[[103160.0,0.8358543],[103150.0,0.3],[103140.0,0.24571848],[103130.0,0.19392759],[103120.0,0.93044446]],[[103170.0,0.00144308],[103180.0,0.22291058],[103190.0,0.21121821],[103200.0,0.31502335],[103210.0,0.28927394]]]
["bitfinex","BTCUSD",1746787144287,[[103160.0,1.41985298],[103150.0,0.20888239],[103140.0,0.51930386],[103130.0,0.7464813],[103120.0,0.52082879]],[[103170.0,0.00144308],[103180.0,0.00969095],[103190.0,0.25788931],[103200.0,0.22390335],[103210.0,0.28588023]]]
["bitfinex","BTCUSD",1746787214503,[[103140.0,0.98510522],[103130.0,0.20355312],[103120.0,0.21221111],[103110.0,0.88730078],[103100.0,0.82774749]],[[103150.0,0.21328114],[103160.0,0.22572121],[103170.0,0.26825507],[103180.0,0.27178972],[103190.0,0.32037512]]]
["bitfinex","BTCUSD",1746787214964,[[103140.0,0.98910541],[103130.0,0.20355312],[103120.0,0.21221111],[103110.0,0.88730078],[103100.0,0.82774749]],[[103150.0,0.21328114],[103160.0,0.22602121],[103170.0,0.26825507],[103180.0,0.27178972],[103190.0,0.32037512]]]
["bitfinex","BTCUSD",1746787270568,[[103130.0,0.58288061],[103120.0,0.70149977],[103110.0,0.20776494],[103100.0,0.21052619],[103090.0,0.88194737]],[[103140.0,0.22299718],[103150.0,0.28395238],[103160.0,0.20922121],[103170.0,0.21043853],[103180.0,0.33151137]]]
["bitfinex","BTCUSD",1746787321052,[[103140.0,0.74204762],[103130.0,0.07795371],[103120.0,0.21534262],[103110.0,0.70114249],[103100.0,0.57013866]],[[103150.0,0.23568681],[103160.0,0.19387359],[103170.0,0.19387155],[103180.0,0.19386849],[103190.0,0.44749238]]]
["bitfinex","BTCUSD",1746787341858,[[103140.0,0.00204762],[103120.0,0.342],[103110.0,0.24245737],[103100.0,0.1997795],[103090.0,1.07611162]],[[103150.0,0.36363406],[103160.0,0.28290854],[103170.0,0.41501484],[103180.0,0.19386849],[103190.0,0.61377094]]]
["bitfinex","BTCUSD",1746787397553,[[103120.0,0.94464613],[103110.0,0.21336294],[103100.0,0.63782727],[103090.0,0.58198655],[103080.0,0.69936346]],[[103130.0,0.24702251],[103140.0,0.19391191],[103150.0,0.27384609],[103160.0,0.28290854],[103170.0,0.29281511]]]
["bitfinex","BTCUSD",1746787413192,[[103160.0,1.07574345],[103150.0,1.28333541],[103140.0,0.23392738],[103130.0,0.37186669],[103120.0,1.24841867]],[[103190.0,0.0175],[103200.0,0.0159],[103210.0,0.2854973],[103230.0,0.63799666],[103240.0,0.62386748]]]
["bitfinex","BTCUSD",1746787479887,[[103240.0,0.96278157],[103230.0,0.21310839],[103220.0,0.19376089],[103210.0,0.31532517],[103200.0,0.98497844]],[[103250.0,0.23668352],[103260.0,0.26753651],[103270.0,0.19566911],[103280.0,0.25375112],[103290.0,0.24573514]]]
["bitfinex","BTCUSD",1746787497371,[[103260.0,1.05859187],[103250.0,0.22327364],[103240.0,0.55840387],[103230.0,0.58245578],[103220.0,0.35742697]],[[103270.0,0.01897655],[103280.0,0.05492805],[103290.0,0.19573514],[103300.0,0.56385768],[103310.0,0.20530331]]]
["bitfinex","BTCUSD",1746787553234,[[103280.0,0.98205851],[103270.0,0.20363044],[103260.0,0.27363084],[103250.0,1.040732],[103230.0,0.25373578]],[[103290.0,0.06054302],[103300.0,0.49314042],[103310.0,0.1955923],[103320.0,0.25904463],[103330.0,0.35307251]]]
["bitfinex","BTCUSD",1746787571086,[[103240.0,0.002],[103220.0,0.25936454],[103210.0,0.71048376],[103200.0,0.81365305],[103190.0,0.59806652]],[[103250.0,0.35486955],[103260.0,0.2537027],[103270.0,0.90914358],[103280.0,0.19364833],[103290.0,0.44330608]]]
["bitfinex","BTCUSD",1746787620684,[[103260.0,1.22637988],[103250.0,0.21307309],[103240.0,0.19372217],[103230.0,0.83367862],[103220.0,0.59515545]],[[103270.0,0.25721647],[103280.0,0.1936487],[103290.0,0.19562985],[103300.0,0.5402232],[103310.0,0.59726533]]]
["bitfinex","BTCUSD",1746787641427,[[103280.0,1.19802904],[103270.0,0.24206501],[103260.0,0.51931605],[103250.0,0.30554113],[103240.0,0.70877588]],[[103290.0,0.25209452],[103300.0,0.49014111],[103310.0,0.27459728],[103320.0,0.20915142],[103330.0,0.57739899]]]
["bitfinex","BTCUSD",1746787688233,[[103280.0,1.08390562],[103270.0,0.21303237],[103260.0,0.28453628],[103250.0,0.84187997],[103240.0,0.69897707]],[[103290.0,0.0335],[103300.0,0.3255695],[103310.0,0.19571728],[103320.0,0.2873288],[103330.0,0.89765012]]]
["bitfinex","BTCUSD",1746787738131,[[103310.0,2.01484936],[103300.0,0.60890952],[103290.0,0.83970064],[103280.0,0.70500822],[103270.0,0.88956708]],[[103320.0,0.08538744],[103330.0,0.20523367],[103340.0,0.19353745],[103350.0,0.21005959],[103360.0,0.35133605]]]
["bitfinex","BTCUSD",1746787757852,[[103310.0,6.81360518],[103300.0,0.49360952],[103290.0,0.57195928],[103280.0,0.67220204],[103270.0,0.89461963]],[[103320.0,0.04577504],[103330.0,0.002],[103340.0,0.01935236],[103350.0,0.21973512],[103360.0,0.27262234]]]
["bitfinex","BTCUSD",1746787813399,[[103320.0,1.57724151],[103310.0,0.1935921],[103300.0,0.91784157],[103290.0,1.04239246],[103280.0,0.33360204]],[[103330.0,0.0333],[103340.0,0.02902869],[103350.0,0.22941073],[103360.0,0.27210234],[103370.0,0.25550171]]]
["bitfinex","BTCUSD",1746787832706,[[103330.0,1.0125936],[103320.0,0.4601398],[103310.0,0.21086049],[103300.0,0.68986952],[103290.0,0.25612304]],[[103340.0,0.26945389],[103350.0,0.19553573],[103360.0,0.27245851],[103370.0,0.3235407],[103380.0,0.50083782]]]
["bitfinex","BTCUSD",1746787896350,[[103340.0,0.01868116],[103330.0,0.46979752],[103320.0,0.56189955],[103310.0,0.5688721],[103300.0,0.89284455]],[[103350.0,0.21773369],[103360.0,0.2393393],[103370.0,0.29896224],[103380.0,0.55027443],[103390.0,0.28086069]]]
["bitfinex","BTCUSD",1746787908089,[[103350.0,1.23830977],[103340.0,0.2894378],[103330.0,0.22615337],[103320.0,1.25046107],[103310.0,0.4935921]],[[103360.0,0.28233795],[103370.0,0.19510794],[103380.0,0.19360083],[103390.0,0.27082069],[103400.0,0.83515526]]]
["bitfinex","BTCUSD",1746787965745,[[103350.0,0.96254361],[103340.0,0.29906624],[103330.0,0.47286533],[103320.0,0.6486301],[103310.0,0.84241966]],[[103360.0,0.07646355],[103370.0,0.45189221],[103380.0,0.19360083],[103390.0,0.19558069],[103400.0,0.40871188]]]
["bitfinex","BTCUSD",1746787980863,[[103350.0,0.99115536],[103340.0,0.22633543],[103330.0,0.20792543],[103320.0,0.82079152],[103310.0,0.52317966]],[[103360.0,0.3024667],[103370.0,0.23588058],[103380.0,0.51588225],[103390.0,0.24558069],[103400.0,0.28355188]]]
["bitfinex","BTCUSD",1746788031798,[[103340.0,6.16067256],[103330.0,0.19355463],[103320.0,1.28681041],[103310.0,0.5449202],[103300.0,0.33356455]],[[103350.0,0.002],[103360.0,0.24728142],[103370.0,0.07091546],[103380.0,0.45542364],[103390.0,0.34836022]]]
["bitfinex","BTCUSD",1746788051274,[[103340.0,0.97224138],[103330.0,0.21973151],[103320.0,0.77927041],[103310.0,0.4935921],[103300.0,0.85001265]],[[103350.0,0.2818321],[103360.0,0.19364123],[103370.0,0.19500175],[103380.0,0.45080355],[103390.0,0.38490736]]]
["bitfinex","BTCUSD",1746788108930,[[103350.0,0.96254361],[103340.0,0.21288826],[103330.0,0.22505341],[103320.0,0.94799041],[103310.0,0.44078473]],[[103360.0,0.31883256],[103370.0,0.20467513],[103380.0,0.51519429],[103390.0,0.26010736],[103400.0,0.29314271]]]
["bitfinex","BTCUSD",1746788126522,[[103360.0,1.04473506],[103350.0,0.51986728],[103340.0,0.5831959],[103330.0,0.30985761],[103320.0,0.56473336]],[[103370.0,0.45186645],[103380.0,0.46973413],[103390.0,0.19544544],[103400.0,0.33258034],[103410.0,0.19544068]]]
["bitfinex","BTCUSD",1746788173991,[[103370.0,0.24184749],[103360.0,0.19549682],[103350.0,0.19351683],[103340.0,1.2355359],[103330.0,0.58377515]],[[103380.0,0.54713004],[103390.0,0.20312028],[103400.0,0.70874404],[103410.0,0.20588094],[103420.0,0.56375171]]]
["bitfinex","BTCUSD",1746788222233,[[103400.0,4.11133029],[103390.0,0.21278512],[103380.0,0.73896101],[103370.0,0.20977973],[103360.0,0.31968356]],[[103410.0,0.27985016],[103420.0,0.0560408],[103430.0,0.23880485],[103440.0,0.51818193],[103450.0,0.20533103]]]
["bitfinex","BTCUSD",1746788240202,[[103410.0,7.08014376],[103400.0,0.48349594],[103390.0,0.28256374],[103380.0,1.59022883],[103370.0,0.29277932]],[[103420.0,0.03684613],[103430.0,0.0261001],[103440.0,0.0313],[103450.0,0.012],[103460.0,0.25653884]]]
["bitfinex","BTCUSD",1746788292153,[[103370.0,0.97265076],[103360.0,0.20516487],[103350.0,0.19351432],[103340.0,0.27340658],[103330.0,0.61481868]],[[103380.0,0.73955514],[103390.0,0.2892966],[103400.0,0.27778988],[103410.0,0.30511771],[103420.0,0.32258415]]]
["bitfinex","BTCUSD",1746788310542,[[103380.0,0.95280663],[103370.0,0.30915682],[103360.0,0.3045445],[103350.0,0.28233517],[103340.0,1.11390658]],[[103390.0,0.49046016],[103400.0,0.19342359],[103410.0,0.44228046],[103420.0,0.41440959],[103430.0,0.22914648]]]
["bitfinex","BTCUSD",1746788364730,[[103350.0,0.64234148],[103340.0,0.1955359],[103330.0,0.22385382],[103320.0,0.71344852],[103310.0,1.13172458]],[[103360.0,0.26622255],[103370.0,0.23435352],[103380.0,0.52968017],[103390.0,0.30752406],[103400.0,0.53342359]]]
["bitfinex","BTCUSD",1746788381167,[[103340.0,0.004],[103330.0,0.62196231],[103320.0,0.66037272],[103310.0,0.22643047],[103300.0,0.98224759]],[[103350.0,0.69821115],[103360.0,0.36343275],[103370.0,0.25347973],[103380.0,0.26786973],[103390.0,0.28793686]]]
["bitfinex","BTCUSD",1746788436205,[[103260.0,0.57873757],[103250.0,0.21307364],[103240.0,0.20952336],[103230.0,0.91641912],[103220.0,0.54576029]],[[103270.0,0.02426199],[103280.0,0.21301421],[103290.0,0.6387706],[103300.0,0.26761167],[103310.0,0.3484316]]]
["bitfinex","BTCUSD",1746788448874,[[103260.0,7.1802727],[103250.0,0.25338688],[103240.0,1.87295551],[103230.0,0.19874212],[103220.0,0.31893382]],[[103270.0,0.00247564],[103290.0,0.002],[103310.0,0.31226445],[103320.0,0.22614806],[103330.0,0.69789186]]]
["bitfinex","BTCUSD",1746788492246,[[103250.0,0.00047564],[103240.0,0.63446468],[103230.0,0.53374212],[103220.0,0.22715261],[103210.0,1.20172109]],[[103260.0,0.22508584],[103270.0,0.69758633],[103280.0,0.24364833],[103290.0,0.29811973],[103300.0,0.59815634]]]
["bitfinex","BTCUSD",1746788509113,[[103280.0,0.99012005],[103270.0,0.20334959],[103260.0,0.22476908],[103250.0,0.90417454],[103240.0,0.80784061]],[[103290.0,0.4936692],[103300.0,0.19361249],[103310.0,0.27354727],[103320.0,0.53949842],[103330.0,1.00730631]]]
["bitfinex","BTCUSD",1746788562821,[[103220.0,5.7642737],[103210.0,0.60348311],[103200.0,0.77337364],[103190.0,0.58731479],[103180.0,0.57008341]],[[103230.0,0.002],[103250.0,0.27663169],[103260.0,0.45138283],[103270.0,0.70348079],[103280.0,0.20364833]]]
["bitfinex","BTCUSD",1746788605644,[[103160.0,0.002],[103140.0,0.20607011],[103130.0,0.21318353],[103120.0,0.2265687],[103110.0,0.91275995]],[[103170.0,0.83614856],[103180.0,0.19385237],[103190.0,0.30175888],[103200.0,0.37176859],[103210.0,0.19577967]]]
["bitfinex","BTCUSD",1746788617751,[[103170.0,0.342],[103160.0,0.22495246],[103150.0,0.61868541],[103140.0,0.21180691],[103130.0,0.49379195]],[[103180.0,0.57805943],[103190.0,0.34818661],[103200.0,0.46581325],[103210.0,0.21032052],[103220.0,0.37173124]]]
["bitfinex","BTCUSD",1746788664087,[[103130.0,0.96349414],[103120.0,0.2116687],[103110.0,0.20886036],[103100.0,1.4406612],[103090.0,0.57108395]],[[103140.0,0.28508829],[103150.0,0.51754246],[103160.0,0.19388981],[103170.0,0.62316642],[103180.0,0.29634574]]]
["bitfinex","BTCUSD",1746788681077,[[103140.0,0.58124956],[103130.0,0.19440597],[103120.0,0.2274687],[103110.0,1.47923853],[103100.0,0.2059612]],[[103150.0,0.26568894],[103160.0,0.22916098],[103170.0,0.44343388],[103180.0,0.27180489],[103190.0,0.27893912]]]
["bitfinex","BTCUSD",1746788732530,[[103100.0,0.59102245],[103090.0,0.22970395],[103080.0,0.19602106],[103070.0,0.19393446],[103060.0,0.7870096]],[[103110.0,0.26027485],[103120.0,0.23904187],[103130.0,0.29800999],[103140.0,0.53445794],[103150.0,0.66079914]]]
["bitfinex","BTCUSD",1746788749554,[[103100.0,0.58240206],[103090.0,0.59414806],[103080.0,0.22852106],[103070.0,0.19393446],[103060.0,0.55983886]],[[103110.0,0.53786958],[103120.0,0.19395004],[103130.0,0.28092999],[103140.0,0.54379034],[103150.0,0.66079914]]]
["bitfinex","BTCUSD",1746788798472,[[103140.0,4.77946834],[103130.0,0.21330497],[103120.0,1.17994964],[103110.0,0.51949863],[103100.0,0.90918659]],[[103150.0,0.00247517],[103170.0,0.002],[103180.0,0.27665083],[103190.0,0.24457],[103200.0,0.60110025]]]
["bitfinex","BTCUSD",1746788811185,[[103180.0,2.18070759],[103170.0,0.31068202],[103160.0,1.34815091],[103150.0,0.2588548],[103140.0,0.48710735]],[[103190.0,0.004],[103210.0,0.29374276],[103220.0,0.20916181],[103230.0,0.5212751],[103250.0,0.35809397]]]
["bitfinex","BTCUSD",1746788868227,[[103200.0,1.77438939],[103190.0,0.7594904],[103180.0,1.15789333],[103170.0,0.53390984],[103160.0,0.92084959]],[[103210.0,0.0329],[103220.0,0.00968729],[103230.0,0.47238155],[103240.0,0.19372368],[103250.0,0.27366138]]]
["bitfinex","BTCUSD",1746788882857,[[103200.0,7.28389306],[103190.0,0.8993904],[103180.0,0.51347601],[103170.0,0.35907167],[103160.0,0.21154934]],[[103210.0,0.002],[103230.0,0.002],[103250.0,0.0177],[103260.0,0.0158],[103270.0,0.55930338]]]
["bitfinex","BTCUSD",1746788933050,[[103180.0,0.75655412],[103170.0,0.22291486],[103160.0,0.27307359],[103150.0,1.1134948],[103140.0,0.72064687]],[[103190.0,0.49597617],[103200.0,0.44137931],[103210.0,0.26032275],[103220.0,0.32171597],[103230.0,0.28297156]]]
["bitfinex","BTCUSD",1746788981612,[[103160.0,0.22295433],[103150.0,0.22848001],[103140.0,0.55927577],[103130.0,0.8415028],[103120.0,0.57310783]],[[103170.0,0.58090491],[103180.0,0.3218067],[103190.0,0.36467723],[103200.0,0.51938402],[103210.0,1.31113585]]]
["bitfinex","BTCUSD",1746788996954,[[103170.0,1.00364699],[103160.0,0.20356661],[103150.0,0.4575697],[103140.0,0.27303118],[103130.0,0.78335248]],[[103180.0,0.01369104],[103190.0,0.46277659],[103200.0,0.28634755],[103210.0,0.30424904],[103220.0,0.3817947]]]
["bitfinex","BTCUSD",1746789049655,[[103240.0,5.51464058],[103230.0,1.38961835],[103220.0,0.47957906],[103210.0,0.38000448],[103200.0,0.45337576]],[[103250.0,0.01804765],[103270.0,0.57573086],[103280.0,0.19365416],[103290.0,0.52116114],[103330.0,0.29816807]]]
["bitfinex","BTCUSD",1746789064430,[[103260.0,7.27552236],[103250.0,0.22305695],[103240.0,0.40082701],[103230.0,1.20914537],[103220.0,0.29845131]],[[103270.0,0.00163625],[103290.0,0.0186],[103300.0,0.0155],[103310.0,0.08963265],[103320.0,0.47260579]]]
["bitfinex","BTCUSD",1746789110511,[[103280.0,0.58844599],[103270.0,0.21301589],[103260.0,0.19568584],[103250.0,0.5441838],[103240.0,0.77906068]],[[103290.0,0.31313811],[103300.0,0.19361087],[103310.0,0.32354737],[103320.0,0.59245254],[103330.0,0.2735084]]]
["bitfinex","BTCUSD",1746789129042,[[103260.0,0.002],[103240.0,0.01101156],[103230.0,1.07896519],[103220.0,0.51520089],[103210.0,0.30041727]],[[103270.0,0.85520022],[103280.0,0.27040833],[103290.0,0.37158329],[103300.0,0.87710882],[103310.0,0.27354737]]]
["bitfinex","BTCUSD",1746789185053,[[103180.0,0.64854838],[103170.0,0.45098559],[103150.0,0.34853282],[103130.0,0.89049021],[103120.0,0.82098097]],[[103190.0,0.02907087],[103200.0,0.20350565],[103210.0,0.6149122],[103220.0,0.07454085],[103230.0,1.20951106]]]
["bitfinex","BTCUSD",1746789201974,[[103190.0,0.003],[103180.0,1.00696185],[103170.0,0.20991638],[103160.0,0.44334695],[103150.0,0.27053911]],[[103200.0,0.54691998],[103210.0,0.3268122],[103220.0,0.38752727],[103230.0,0.44331944],[103240.0,0.29372336]]]
["bitfinex","BTCUSD",1746789261448,[[103220.0,0.9712793],[103210.0,0.45124132],[103200.0,0.29165274],[103190.0,0.22531723],[103180.0,0.88657629]],[[103230.0,0.06468188],[103240.0,0.20341039],[103250.0,0.5215516],[103260.0,0.57788598],[103270.0,0.34797195]]]
["bitfinex","BTCUSD",1746789280813,[[103220.0,0.995729],[103210.0,0.20345101],[103200.0,0.77813262],[103190.0,0.49381723],[103180.0,0.69741796]],[[103230.0,0.001],[103250.0,0.0336],[103260.0,0.21314397],[103270.0,0.28823519],[103280.0,0.31814614]]]
["bitfinex","BTCUSD",1746789345507,[[103230.0,0.96822561],[103220.0,0.47245442],[103210.0,0.19377894],[103200.0,0.51892446],[103190.0,0.5205589]],[[103240.0,0.2674883],[103250.0,0.1957046],[103260.0,0.19377567],[103270.0,0.65666036],[103280.0,0.26761266]]]
["bitfinex","BTCUSD",1746789399494,[[103240.0,6.41535426],[103230.0,1.06076075],[103220.0,0.48724478],[103210.0,0.60267979],[103200.0,0.97794011]],[[103250.0,0.002],[103270.0,0.0428826],[103280.0,0.23237771],[103290.0,0.38685213],[103300.0,0.27845017]]]
["bitfinex","BTCUSD",1746789416530,[[103240.0,6.53650028],[103230.0,0.45861473],[103220.0,0.30392545],[103210.0,1.31097779],[103200.0,0.29558102]],[[103250.0,0.002],[103260.0,0.0384],[103270.0,0.002],[103280.0,0.0322],[103290.0,0.10899748]]]
["bitfinex","BTCUSD",1746789469097,[[103240.0,1.89465433],[103230.0,0.44138814],[103220.0,0.36492899],[103210.0,1.0626501],[103200.0,0.27375215]],[[103250.0,0.002],[103260.0,0.02468344],[103270.0,0.23231343],[103280.0,0.26836874],[103290.0,0.38358392]]]
["bitfinex","BTCUSD",1746789482524,[[103280.0,2.38761003],[103270.0,0.62236522],[103260.0,1.06177186],[103250.0,0.44872931],[103240.0,0.38896874]],[[103290.0,0.0020476],[103310.0,0.01167885],[103320.0,0.29088427],[103330.0,0.22838023],[103340.0,0.64942106]]]
["bitfinex","BTCUSD",1746789535520,[[103280.0,2.19834677],[103270.0,0.81303237],[103260.0,0.18848351],[103250.0,0.3103861],[103240.0,0.59689707]],[[103290.0,0.002],[103310.0,0.0213577],[103320.0,0.31300571],[103330.0,0.27764023],[103340.0,0.38157179]]]
["bitfinex","BTCUSD",1746789550415,[[103320.0,4.6623087],[103310.0,0.75343399],[103300.0,0.34073084],[103290.0,0.62003982],[103280.0,1.05564115]],[[103330.0,0.00213839],[103350.0,0.002],[103360.0,0.0152],[103370.0,0.13514795],[103380.0,0.19365952]]]
["bitfinex","BTCUSD",1746789597994,[[103360.0,0.002],[103340.0,0.002],[103330.0,0.00897619],[103320.0,0.31207653],[103310.0,1.0257264]],[[103370.0,0.6020682],[103380.0,0.54112363],[103390.0,0.9512823],[103400.0,0.22342373],[103410.0,0.37348105]]]
["bitfinex","BTCUSD",1746789615048,[[103300.0,0.64108159],[103290.0,0.86959776],[103280.0,0.27353011],[103270.0,0.53501563],[103260.0,1.30344194]],[[103310.0,0.21295084],[103320.0,0.28944352],[103330.0,0.19559008],[103340.0,0.31998484],[103350.0,0.6455898]]]
["bitfinex","BTCUSD",1746789669536,[[103290.0,0.83247939],[103280.0,0.60532949],[103270.0,0.19366518],[103260.0,0.53081368],[103250.0,0.86591046]],[[103300.0,0.31728442],[103310.0,0.1935921],[103320.0,0.21008922],[103330.0,0.32568444],[103340.0,0.62856836]]]
["bitfinex","BTCUSD",1746789683288,[[103290.0,0.86152241],[103280.0,0.23022255],[103270.0,0.59363425],[103260.0,0.57477188],[103250.0,0.58286043]],[[103300.0,0.34928953],[103310.0,0.1935921],[103320.0,0.19358922],[103330.0,0.34080444],[103340.0,0.87041635]]]
["bitfinex","BTCUSD",1746789742283,[[103270.0,1.25135595],[103260.0,0.4624119],[103250.0,0.20818277],[103240.0,1.28468479],[103230.0,0.61608277]],[[103280.0,0.20333055],[103290.0,0.30508388],[103300.0,0.20962775],[103310.0,0.1955921],[103320.0,0.67550558]]]
["bitfinex","BTCUSD",1746789804430,[[103360.0,3.17429698],[103350.0,0.89861937],[103340.0,0.828114],[103330.0,0.19353773],[103320.0,0.78557336]],[[103370.0,0.00204761],[103380.0,0.04451821],[103390.0,0.28989667],[103400.0,0.22354904],[103410.0,0.61740851]]]
["bitfinex","BTCUSD",1746789823068,[[103390.0,0.22784739],[103380.0,0.62247678],[103370.0,0.54021997],[103360.0,0.12044621],[103350.0,0.65639859]],[[103400.0,0.38328973],[103410.0,0.19540582],[103420.0,0.46217036],[103430.0,0.32947023],[103440.0,0.85893467]]]
["bitfinex","BTCUSD",1746789874711,[[103370.0,0.59656553],[103360.0,0.26571594],[103350.0,0.53470259],[103340.0,0.52898596],[103330.0,0.31258279]],[[103380.0,0.3434016],[103390.0,0.20975888],[103400.0,0.22342359],[103410.0,0.30959893],[103420.0,0.63492209]]]
["bitfinex","BTCUSD",1746789886786,[[103360.0,5.03394258],[103350.0,0.44104888],[103340.0,0.59510376],[103330.0,0.70477991],[103320.0,0.62443829]],[[103370.0,0.01454085],[103390.0,0.0451153],[103400.0,0.23892359],[103410.0,0.28052587],[103460.0,1.56830308]]]
["bitfinex","BTCUSD",1746789947789,[[103370.0,1.24474551],[103360.0,0.20988647],[103350.0,0.45589793],[103340.0,0.67984269],[103330.0,1.12536491]],[[103380.0,0.05323191],[103390.0,0.22535894],[103400.0,0.31893999],[103410.0,0.19540613],[103420.0,0.64957114]]]
["bitfinex","BTCUSD",1746789962676,[[103390.0,6.06959863],[103380.0,0.45555866],[103370.0,0.38839403],[103360.0,0.22778405],[103350.0,0.19350028]],[[103400.0,0.29018153],[103410.0,0.19540613],[103420.0,0.23021978],[103430.0,0.30207736],[103440.0,0.38138547]]]
["bitfinex","BTCUSD",1746790011585,[[102960.0,0.59091373],[102950.0,0.22369436],[102940.0,0.19628266],[102930.0,0.59430623],[102920.0,0.21182447]],[[102970.0,0.03176495],[102980.0,0.4738753],[102990.0,0.00970883],[103000.0,0.00970854],[103010.0,0.1961575]]]
["bitfinex","BTCUSD",1746790026085,[[103030.0,0.0156],[103020.0,0.2737241],[103000.0,0.28907452],[102980.0,0.73998336],[102960.0,1.53644442]],[[103040.0,0.03394955],[103050.0,0.21136447],[103060.0,0.19406291],[103070.0,0.30113594],[103080.0,0.24402405]]]
["bitfinex","BTCUSD",1746790065741,[[102820.0,0.21396604],[102810.0,0.21950296],[102800.0,0.54602564],[102790.0,0.21067145],[102780.0,0.30658946]],[[102830.0,0.00972412],[102840.0,0.20520069],[102850.0,0.24065856],[102860.0,0.27213088],[102870.0,0.20542739]]]
["bitfinex","BTCUSD",1746790081824,[[102920.0,6.05762991],[102910.0,0.6344576],[102900.0,0.23971045],[102890.0,0.19436581],[102880.0,0.19740124]],[[102930.0,0.002],[102940.0,0.07064503],[102950.0,0.08589097],[102960.0,0.13434056],[102970.0,0.40019345]]]
["bitfinex","BTCUSD",1746790124519,[[102760.0,5.28731003],[102750.0,0.21409548],[102740.0,0.78449598],[102730.0,0.30155465],[102720.0,0.24471356]],[[102770.0,0.00247379],[102790.0,0.002],[102810.0,0.09914145],[102820.0,0.1945155],[102830.0,0.27932594]]]
["bitfinex","BTCUSD",1746790165867,[[103020.0,2.26482967],[103010.0,0.21355411],[103000.0,0.30861163],[102990.0,0.72671221],[102980.0,0.19621246]],[[103030.0,0.00247812],[103050.0,0.002],[103070.0,0.002],[103080.0,0.20372747],[103100.0,0.2095403]]]
["bitfinex","BTCUSD",1746790181932,[[103040.0,0.002],[103030.0,0.00970581],[103020.0,0.21554708],[103010.0,0.88468714],[103000.0,0.21208895]],[[103050.0,0.31234269],[103060.0,0.19407791],[103070.0,0.29407421],[103080.0,0.97324719],[103090.0,0.19600626]]]
["bitfinex","BTCUSD",1746790221797,[[102970.0,0.00047812],[102950.0,0.29138149],[102940.0,0.55570198],[102930.0,0.62252582],[102920.0,0.62784255]],[[102980.0,0.33741467],[102990.0,0.29619361],[103000.0,0.5492234],[103010.0,0.21062936],[103020.0,1.06874221]]]
["bitfinex","BTCUSD",1746790238211,[[103040.0,6.06819081],[103030.0,0.45401244],[103020.0,0.19413706],[103010.0,0.19413922],[103000.0,1.21639475]],[[103050.0,0.002],[103070.0,0.002],[103080.0,0.22312816],[103090.0,0.27612157],[103100.0,0.19410906]]]
["bitfinex","BTCUSD",1746790280077,[[103060.0,0.56317011],[103050.0,0.42467521],[103040.0,0.6547289],[103030.0,0.19411569],[103020.0,0.27382527]],[[103070.0,0.01940381],[103080.0,0.19404063],[103090.0,0.19603733],[103100.0,0.28727518],[103110.0,1.67588934]]]
["bitfinex","BTCUSD",1746790292653,[[103100.0,0.20368564],[103090.0,0.55200193],[103080.0,0.20283839],[103070.0,0.69004042],[103060.0,0.22806018]],[[103110.0,0.19602844],[103120.0,0.20950025],[103130.0,0.35609322],[103140.0,0.63175941]]]
["bitfinex","BTCUSD",1746790338671,[[102980.0,0.002],[102960.0,0.002],[102950.0,0.34],[102940.0,0.29899089],[102930.0,0.63864993]],[[102990.0,0.76914858],[103000.0,0.19419111],[103010.0,0.740099],[103020.0,0.28650664],[103030.0,0.57016411]]]
["bitfinex","BTCUSD",1746790351207,[[102950.0,0.344],[102940.0,0.22542957],[102930.0,0.59430562],[102920.0,0.57530424],[102910.0,0.27191288]],[[102960.0,0.30891414],[102970.0,0.19423132],[102980.0,0.28191794],[102990.0,0.68544515],[103000.0,0.29232846]]]
["bitfinex","BTCUSD",1746790397303,[[102960.0,0.45],[102940.0,0.21371621],[102930.0,0.54651138],[102920.0,0.21044108],[102900.0,0.84006949]],[[102970.0,0.31250808],[102980.0,0.19421256],[102990.0,0.24124944],[103000.0,0.61844553],[103010.0,0.34607353]]]
["bitfinex","BTCUSD",1746790413812,[[103020.0,6.05450879],[103010.0,0.59590724],[103000.0,0.87118377],[102990.0,0.19919361],[102980.0,1.19211246]],[[103030.0,0.00214324],[103050.0,0.01170317],[103060.0,0.29115777],[103070.0,0.212114],[103080.0,0.27183844]]]
["bitfinex","BTCUSD",1746790458051,[[103080.0,0.55342588],[103070.0,0.94864094],[103060.0,0.19606171],[103050.0,0.5918093],[103040.0,0.66935507]],[[103090.0,0.22394631],[103100.0,0.19400293],[103110.0,0.32749916],[103120.0,0.19941043],[103130.0,0.82054609]]]
["bitfinex","BTCUSD",1746790477961,[[103080.0,0.34],[103070.0,0.88131188],[103060.0,0.2057574],[103050.0,0.44254268],[103040.0,0.41444921]],[[103090.0,0.22994603],[103100.0,0.19398642],[103110.0,0.29013362],[103120.0,0.46387257],[103130.0,0.42876236]]]
["bitfinex","BTCUSD",1746790520072,[[103070.0,0.81161059],[103060.0,0.64686683],[103050.0,0.44253969],[103040.0,0.55828257],[103030.0,0.28603649]],[[103080.0,0.28409864],[103090.0,0.19400547],[103100.0,0.22538642],[103110.0,0.36870949],[103120.0,0.74313255]]]
["bitfinex","BTCUSD",1746790565161,[[103100.0,2.61119968],[103090.0,0.22990433],[103080.0,0.45898619],[103070.0,0.57437272],[103060.0,0.30177292]],[[103110.0,0.0218723],[103120.0,0.21880646],[103130.0,0.28910923],[103140.0,0.22447287],[103150.0,0.57212641]]]
["bitfinex","BTCUSD",1746790581744,[[103060.0,0.00247715],[103040.0,0.25046214],[103030.0,0.56323307],[103020.0,0.44459727],[103010.0,0.27176181]],[[103070.0,0.39424727],[103080.0,0.68378268],[103090.0,0.55321779],[103100.0,0.23905653],[103110.0,1.9390585]]]
["bitfinex","BTCUSD",1746790625256,[[103070.0,0.004],[103050.0,0.24846214],[103040.0,0.64462098],[103030.0,0.22461787],[103020.0,0.4445987]],[[103080.0,0.36216312],[103090.0,0.52315613],[103100.0,0.30398685],[103110.0,0.5221185],[103120.0,0.56077033]]]
["bitfinex","BTCUSD",1746790641540,[[103020.0,4.77e-05],[103010.0,0.55356896],[103000.0,0.5730587],[102990.0,0.19418906],[102980.0,0.19621158]],[[103030.0,0.32392451],[103040.0,0.23916932],[103050.0,0.27878054],[103060.0,0.73118858],[103070.0,0.59037014]]]
["bitfinex","BTCUSD",1746790687256,[[102970.0,0.00047774],[102950.0,0.34],[102940.0,0.25762822],[102930.0,0.8430414],[102920.0,0.51565836]],[[102980.0,0.32631349],[102990.0,0.65986499],[103000.0,0.31506081],[103010.0,0.53621058],[103020.0,0.98617317]]]
["bitfinex","BTCUSD",1746790701611,[[102970.0,0.00047774],[102950.0,0.356],[102940.0,0.50979629],[102930.0,0.59430617],[102900.0,1.21500466]],[[102980.0,0.57505353],[102990.0,0.39496495],[103000.0,0.41311277],[103010.0,0.53621058],[103020.0,1.01392301]]]
["bitfinex","BTCUSD",1746790751796,[[102900.0,0.00214338],[102880.0,0.002],[102870.0,0.0153],[102860.0,0.03102285],[102850.0,0.47236132]],[[102910.0,1.18493049],[102920.0,0.24434271],[102930.0,0.7225466],[102940.0,0.57705685],[102950.0,1.08001287]]]
["bitfinex","BTCUSD",1746790765338,[[102880.0,0.23836056],[102870.0,1.10162047],[102860.0,0.53443904],[102850.0,0.14151441],[102840.0,0.19647366]],[[102890.0,0.03941269],[102900.0,0.19438031],[102910.0,0.27403333],[102920.0,0.6954005],[102930.0,0.40191292]]]
["bitfinex","BTCUSD",1746790815590,[[102980.0,2.93979328],[102970.0,0.20392502],[102960.0,0.50979023],[102950.0,0.57628906],[102940.0,0.42979762]],[[102990.0,0.03942771],[103000.0,0.21993124],[103010.0,0.19615718],[103020.0,0.27195366],[103030.0,0.53619849]]]
["bitfinex","BTCUSD",1746790836727,[[102980.0,5.45557327],[102970.0,0.60392502],[102960.0,0.75139023],[102950.0,0.65904991],[102940.0,1.12225677]],[[102990.0,0.25502188],[103000.0,0.19420607],[103010.0,0.29248791],[103020.0,0.27182633],[103030.0,0.44493853]]]
["bitfinex","BTCUSD",1746790884723,[[102960.0,0.25088339],[102950.0,0.55369486],[102940.0,0.22542711],[102930.0,1.19758711],[102920.0,0.25656934]],[[102970.0,0.36601484],[102980.0,0.19421246],[102990.0,0.20875835],[103000.0,0.61186351],[103010.0,0.7426999]]]
["bitfinex","BTCUSD",1746790938155,[[103010.0,0.81201865],[103000.0,0.61359061],[102990.0,0.5840288],[102980.0,0.32377246],[102970.0,0.51202652]],[[103020.0,0.02041304],[103030.0,0.21124626],[103040.0,0.21057962],[103050.0,0.21111665],[103060.0,0.97735056]]]
["bitfinex","BTCUSD",1746790952209,[[103020.0,6.6206871],[103010.0,0.2270559],[103000.0,0.19417475],[102990.0,0.66100991],[102980.0,1.01140456]],[[103030.0,0.01275283],[103040.0,0.24571056],[103050.0,0.1962211],[103060.0,0.27189052],[103070.0,0.21046266]]]
["bitfinex","BTCUSD",1746791001358,[[103100.0,0.34],[103090.0,0.56662477],[103080.0,0.45246444],[103070.0,0.25625482],[103060.0,0.22570256]],[[103110.0,0.23154519],[103120.0,0.20941186],[103130.0,0.19605887],[103140.0,0.52042228],[103150.0,0.37320422]]]
["bitfinex","BTCUSD",1746791019723,[[103100.0,2.06921624],[103090.0,0.19400523],[103080.0,0.48240494],[103070.0,0.50727342],[103060.0,0.30826171]],[[103110.0,0.00447759],[103120.0,0.0154615],[103130.0,0.06108827],[103140.0,0.21947117],[103150.0,0.27371213]]]
["bitfinex","BTCUSD",1746791076328,[[103120.0,0.80203366],[103110.0,0.07028951],[103100.0,0.64169836],[103090.0,0.33513947],[103080.0,0.55308409]],[[103130.0,0.21362999],[103140.0,0.19392818],[103150.0,0.33979712],[103160.0,0.60067762],[103170.0,0.34816426]]]
["bitfinex","BTCUSD",1746791120157,[[103160.0,1.32613882],[103150.0,0.23486959],[103140.0,0.45854515],[103130.0,0.40830068],[103120.0,0.57090179]],[[103170.0,0.23462386],[103180.0,0.20943772],[103190.0,0.21232519],[103200.0,0.22388015],[103210.0,0.45175829]]]
["bitfinex","BTCUSD",1746791146202,[[103190.0,0.49060832],[103180.0,0.74177249],[103170.0,0.86037506],[103160.0,0.23495216],[103150.0,0.56206439]],[[103200.0,0.04937842],[103210.0,0.24796824],[103220.0,0.22388208],[103230.0,0.64010914],[103240.0,0.45701758]]]
["bitfinex","BTCUSD",1746791160403,[[103210.0,5.99733014],[103200.0,0.85224675],[103190.0,0.52807808],[103180.0,0.24154795],[103170.0,1.11204407]],[[103220.0,0.01593856],[103230.0,0.002],[103240.0,6e-05],[103250.0,0.24726298],[103260.0,0.19380751]]]
["bitfinex","BTCUSD",1746791213440,[[103210.0,0.35829557],[103200.0,0.25074004],[103190.0,0.65890741],[103180.0,0.22713601],[103170.0,0.6688104]],[[103220.0,0.30801519],[103230.0,0.1957431],[103240.0,0.44252593],[103250.0,0.39013576],[103260.0,0.89254755]]]
["bitfinex","BTCUSD",1746791228622,[[103200.0,0.01306329],[103180.0,0.04771194],[103160.0,0.26958286],[103150.0,0.87477281],[103140.0,0.70338231]],[[103210.0,0.75742362],[103220.0,0.24061513],[103230.0,0.5821719],[103240.0,0.53884527],[103250.0,0.3019048]]]
["bitfinex","BTCUSD",1746791280755,[[103160.0,0.83700069],[103150.0,0.2686855],[103140.0,0.84456715],[103130.0,0.22706097],[103120.0,0.44767538]],[[103170.0,0.20645174],[103180.0,0.22513601],[103190.0,0.19381723],[103200.0,0.20835598],[103210.0,1.05700847]]]
["bitfinex","BTCUSD",1746791341666,[[103090.0,0.002],[103080.0,0.47386518],[103070.0,0.60363732],[103060.0,0.56888364],[103050.0,0.5740876]],[[103100.0,0.22109062],[103110.0,0.1939676],[103120.0,0.28980309],[103130.0,1.01215879],[103140.0,0.51728402]]]
["bitfinex","BTCUSD",1746791358756,[[103080.0,0.31083365],[103070.0,0.62593584],[103060.0,0.53598364],[103050.0,0.5740876],[103040.0,0.2851039]],[[103090.0,0.2037052],[103100.0,0.21838642],[103110.0,0.1959676],[103120.0,0.28980309],[103130.0,1.01167879]]]
["bitfinex","BTCUSD",1746791419698,[[103000.0,0.79262152],[102990.0,0.72999737],[102980.0,0.23030278],[102970.0,0.30617867],[102960.0,0.80952697]],[[103010.0,0.21357101],[103020.0,0.22555413],[103030.0,0.19611821],[103040.0,0.53871078],[103050.0,0.65014139]]]
["bitfinex","BTCUSD",1746791432572,[[103020.0,6.60428652],[103010.0,0.20386303],[103000.0,0.1946509],[102990.0,0.60635302],[102980.0,0.78476122]],[[103030.0,0.01170525],[103040.0,0.23291885],[103050.0,0.21258054],[103060.0,0.28695047],[103070.0,0.29314906]]]
["bitfinex","BTCUSD",1746791489315,[[103040.0,5.90843926],[103030.0,0.53411821],[103020.0,0.5480314],[103010.0,0.28991529],[103000.0,0.77145539]],[[103050.0,0.01370327],[103060.0,0.26527356],[103070.0,0.29314906],[103080.0,0.19410484],[103090.0,0.97271551]]]
["bitfinex","BTCUSD",1746791514362,[[103040.0,9.251e-05],[103030.0,0.24874004],[103020.0,0.62325522],[103010.0,0.19705529],[103000.0,0.54257454]],[[103050.0,0.24888839],[103060.0,0.28910306],[103070.0,0.8818891],[103080.0,0.31864569],[103090.0,0.28845547]]]
["bitfinex","BTCUSD",1746791566928,[[103030.0,1.8310524],[103020.0,0.5425971],[103010.0,0.1970559],[103000.0,0.48033839],[102990.0,0.51443217]],[[103040.0,0.0702175],[103050.0,0.19608129],[103060.0,0.19406344],[103070.0,0.61957786],[103080.0,0.53410484]]]
["bitfinex","BTCUSD",1746791581902,[[103000.0,0.65074004],[102990.0,0.23302824],[102980.0,0.64428654],[102970.0,0.52893174],[102950.0,0.58181812]],[[103010.0,0.23546369],[103020.0,0.19661327],[103030.0,0.19413494],[103040.0,0.44283941],[103050.0,0.27377005]]]
["bitfinex","BTCUSD",1746791639700,[[103000.0,5.27799416],[102990.0,0.46233481],[102980.0,0.28529246],[102970.0,0.47960092],[102960.0,0.22537303]],[[103010.0,0.01218304],[103020.0,0.22325752],[103030.0,0.30393747],[103040.0,0.19417776],[103050.0,0.36490826]]]
["bitfinex","BTCUSD",1746791655228,[[102990.0,0.001],[102980.0,0.78295164],[102970.0,0.61365284],[102960.0,0.56471207],[102950.0,0.0834635]],[[103000.0,0.23538329],[103010.0,0.1966319],[103020.0,0.19413735],[103030.0,0.52257751],[103040.0,0.55871861]]]
["bitfinex","BTCUSD",1746791724832,[[103000.0,1.85189396],[102990.0,0.4628275],[102980.0,0.19621203],[102970.0,0.19422795],[102960.0,0.81884172]],[[103010.0,0.06112157],[103020.0,0.20384563],[103030.0,0.27380703],[103040.0,0.28257776],[103050.0,0.5226483]]]
["bitfinex","BTCUSD",1746791787135,[[102990.0,2.83604736],[102980.0,0.37248878],[102970.0,0.20022795],[102960.0,0.29395403],[102950.0,1.15608968]],[[103000.0,0.06042573],[103010.0,0.19417275],[103020.0,0.19416973],[103030.0,0.36966127],[103040.0,0.28093776]]]
["bitfinex","BTCUSD",1746791802217,[[103000.0,0.03],[102990.0,0.59832799],[102980.0,0.61563179],[102970.0,0.19422795],[102960.0,0.54393234]],[[103010.0,0.24827082],[103020.0,0.19415389],[103030.0,0.29161448],[103040.0,0.55349692],[103050.0,0.96252657]]]
["bitfinex","BTCUSD",1746791866024,[[102980.0,0.34],[102970.0,0.49140442],[102960.0,0.78189808],[102950.0,0.3000681],[102940.0,0.56021197]],[[102990.0,0.2414031],[103000.0,0.29050508],[103010.0,0.53685785],[103020.0,0.27867411],[103030.0,0.38344894]]]
["bitfinex","BTCUSD",1746791890971,[[102960.0,4.86453227],[102950.0,0.23377663],[102940.0,0.32333297],[102930.0,1.15664602],[102920.0,0.51660789]],[[102970.0,0.22905397],[102980.0,0.20931246],[102990.0,0.19421069],[103000.0,0.54312339],[103010.0,0.35734177]]]
["bitfinex","BTCUSD",1746791954512,[[102920.0,0.2511836],[102910.0,0.21365316],[102900.0,0.78655524],[102890.0,0.43480395],[102880.0,0.28398458]],[[102930.0,0.23482167],[102940.0,0.19430512],[102950.0,0.29112336],[102960.0,0.52511188],[102970.0,0.27392008]]]
["bitfinex","BTCUSD",1746791973664,[[102920.0,1.73566785],[102910.0,0.21986014],[102900.0,0.52688765],[102890.0,0.34413379],[102880.0,0.94601082]],[[102930.0,0.03774635],[102940.0,0.2272884],[102950.0,0.19426906],[102960.0,0.19426719],[102970.0,0.35548008]]]
["bitfinex","BTCUSD",1746792027618,[[102950.0,0.8368228],[102940.0,0.60400147],[102930.0,0.57062077],[102920.0,0.19645413],[102910.0,0.4825065]],[[102960.0,0.22645019],[102970.0,0.19623132],[102980.0,0.19421246],[102990.0,0.45144845],[103000.0,0.70891198]]]
["bitfinex","BTCUSD",1746792045097,[[102940.0,5.94967359],[102930.0,0.47909563],[102920.0,0.21072568],[102910.0,0.27452792],[102900.0,0.86719088]],[[102950.0,0.03113855],[102960.0,0.20396311],[102970.0,0.22873132],[102980.0,0.19426338],[102990.0,0.60319378]]]
["bitfinex","BTCUSD",1746792093154,[[102950.0,4.775e-05],[102940.0,0.002],[102930.0,0.24915966],[102920.0,0.342],[102910.0,0.25746898]],[[102960.0,0.42008884],[102970.0,0.27193668],[102980.0,0.89437212],[102990.0,0.52304203],[103000.0,0.35395633]]]
["bitfinex","BTCUSD",1746792108360,[[102930.0,0.35758862],[102920.0,0.63518941],[102910.0,0.2106439],[102900.0,0.44544021],[102890.0,0.3189189]],[[102940.0,0.23550213],[102950.0,0.29012336],[102960.0,0.2883492],[102970.0,0.53309634],[102980.0,0.63521246]]]
["bitfinex","BTCUSD",1746792159491,[[102960.0,0.46283439],[102950.0,0.55866198],[102940.0,0.59425305],[102930.0,0.48064573],[102920.0,0.22665971]],[[102970.0,0.16201524],[102980.0,0.28061286],[102990.0,0.32388489],[103000.0,0.64319075],[103010.0,0.52807181]]]
["bitfinex","BTCUSD",1746792207267,[[102980.0,0.34603409],[102970.0,0.21365303],[102960.0,0.54710949],[102950.0,0.3968009],[102930.0,2.31968275]],[[102990.0,0.0318],[103000.0,0.19417475],[103010.0,0.29405783],[103020.0,0.20413747],[103030.0,0.46313018]]]
["bitfinex","BTCUSD",1746792224087,[[102940.0,0.003],[102930.0,0.03732257],[102920.0,0.57151322],[102910.0,0.2040599],[102900.0,0.19625719]],[[102950.0,0.45961212],[102960.0,0.24427538],[102970.0,0.27492008],[102980.0,0.72291287],[102990.0,0.91388237]]]
["bitfinex","BTCUSD",1746792267856,[[103020.0,0.92652909],[103010.0,0.21964606],[103000.0,0.94729985],[102990.0,0.19519361],[102980.0,0.32389922]],[[103030.0,0.04124799],[103040.0,0.20380765],[103050.0,0.19616074],[103060.0,0.31529064],[103070.0,0.33381066]]]
["bitfinex","BTCUSD",1746792281525,[[103040.0,0.001],[103030.0,0.6760251],[103020.0,0.22808924],[103010.0,0.25457738],[103000.0,0.53219922]],[[103050.0,0.33753886],[103060.0,0.20411064],[103070.0,0.41233066],[103080.0,0.24921773],[103090.0,1.60008906]]]
["bitfinex","BTCUSD",1746792337312,[[103080.0,1.11499547],[103070.0,0.2181872],[103060.0,0.19606171],[103050.0,0.64408054],[103040.0,0.40874813]],[[103090.0,0.001],[103100.0,0.00969922],[103110.0,0.29208551],[103120.0,0.3891296],[103130.0,0.54145273]]]
["bitfinex","BTCUSD",1746792350713,[[103100.0,0.85681907],[103090.0,0.20370483],[103080.0,0.97009199],[103070.0,0.20848581],[103060.0,0.41303047]],[[103110.0,0.19611078],[103120.0,0.20984955],[103130.0,0.29022903],[103140.0,0.28777937],[103150.0,0.33883543]]]
["bitfinex","BTCUSD",1746792396237,[[103100.0,0.83133848],[103090.0,0.22840229],[103080.0,1.1783242],[103060.0,1.43058847],[103050.0,2.03954722]],[[103110.0,0.21336388],[103120.0,0.21024879],[103130.0,0.30157474],[103140.0,0.20401937],[103150.0,0.42971543]]]
["bitfinex","BTCUSD",1746792412257,[[103060.0,0.002],[103040.0,0.002],[103030.0,0.07768876],[103020.0,0.002],[103010.0,0.09318876]],[[103070.0,0.6351465],[103080.0,0.19404081],[103090.0,2.0110388],[103100.0,0.2770012],[103110.0,0.67978369]]]
["bitfinex","BTCUSD",1746792456555,[[102960.0,0.7070237],[102940.0,0.24968408],[102930.0,0.20402116],[102920.0,0.54708271],[102890.0,0.68199079]],[[102970.0,0.40107934],[102980.0,0.19422945],[102990.0,0.28391533],[103000.0,0.28039747],[103010.0,1.39481949]]]
["bitfinex","BTCUSD",1746792500505,[[102930.0,0.32972777],[102920.0,0.55375747],[102910.0,0.24517265],[102900.0,0.19650632],[102890.0,0.25878298]],[[102940.0,0.34277092],[102950.0,0.28237882],[102960.0,0.19426715],[102970.0,0.28397164],[102980.0,0.57000843]]]
["bitfinex","BTCUSD",1746792527378,[[102840.0,1.10063266],[102830.0,0.51460369],[102820.0,0.24640667],[102810.0,0.24444772],[102800.0,0.32561205]],[[102850.0,0.22662633],[102860.0,0.19446452],[102870.0,0.296716],[102880.0,0.21035303],[102890.0,0.27414069]]]
["bitfinex","BTCUSD",1746792580030,[[102870.0,0.60993746],[102860.0,0.22360316],[102850.0,0.44467998],[102840.0,0.52783573],[102830.0,0.13788161]],[[102880.0,0.22710124],[102890.0,0.19645193],[102900.0,0.19443535],[102910.0,0.45495553],[102920.0,0.46885729]]]
["bitfinex","BTCUSD",1746792599393,[[102870.0,0.27027897],[102860.0,0.5538818],[102850.0,0.22362454],[102840.0,0.87723573],[102830.0,0.32838161]],[[102880.0,0.33924616],[102890.0,0.19645193],[102900.0,0.27212411],[102910.0,0.38718677],[102920.0,0.87965729]]]
["bitfinex","BTCUSD",1746792650262,[[102840.0,0.59025953],[102830.0,0.23339338],[102820.0,0.21486571],[102810.0,0.84379],[102800.0,0.62641029]],[[102850.0,0.24940344],[102860.0,0.26751871],[102870.0,0.43671941],[102880.0,0.2093524],[102890.0,0.74270708]]]
["bitfinex","BTCUSD",1746792671716,[[102830.0,0.90368614],[102820.0,0.56832486],[102810.0,0.47429],[102800.0,0.25123029],[102790.0,0.56882531]],[[102840.0,0.27589575],[102850.0,0.28194469],[102860.0,0.3726319],[102870.0,0.55092653],[102880.0,0.40120409]]]
["bitfinex","BTCUSD",1746792719115,[[102880.0,0.57056019],[102870.0,0.21384421],[102860.0,0.59643904],[102850.0,0.25445794],[102840.0,0.57577252]],[[102890.0,0.20670194],[102900.0,0.19436924],[102910.0,0.52329294],[102920.0,0.43759162],[102930.0,0.65710666]]]
["bitfinex","BTCUSD",1746792733819,[[102870.0,1.18777893],[102860.0,0.61183904],[102850.0,0.25445794],[102840.0,0.2610177],[102830.0,1.22811046]],[[102880.0,0.002],[102890.0,0.19768339],[102900.0,0.04569057],[102910.0,0.08940579],[102920.0,0.3773602]]]
["bitfinex","BTCUSD",1746792791825,[[102940.0,0.01358877],[102930.0,0.582881],[102920.0,0.19632568],[102910.0,0.84358698],[102900.0,0.28899682]],[[102950.0,0.5584805],[102960.0,0.20855047],[102970.0,0.40734105],[102980.0,0.55883157],[102990.0,0.58846513]]]
["bitfinex","BTCUSD",1746792807500,[[102970.0,0.21059929],[102960.0,0.23509731],[102950.0,0.45922801],[102940.0,0.63125012],[102930.0,0.44356537]],[[102980.0,0.20515475],[102990.0,0.52120511],[103000.0,0.62139556],[103010.0,0.24623504],[103020.0,0.53119341]]]
["bitfinex","BTCUSD",1746792861066,[[102970.0,0.27768696],[102960.0,0.44350972],[102950.0,0.9410557],[102940.0,0.29042367],[102930.0,0.53693064]],[[102980.0,0.06324596],[102990.0,0.21567635],[103000.0,0.27671443],[103010.0,1.06463487],[103020.0,0.6539468]]]
["bitfinex","BTCUSD",1746792880016,[[102980.0,0.65544318],[102970.0,0.46289572],[102960.0,0.63010449],[102950.0,0.20105633],[102940.0,0.36937011]],[[102990.0,0.02148025],[103000.0,0.27092446],[103010.0,0.64135402],[103020.0,0.56513832],[103030.0,1.10008101]]]
["bitfinex","BTCUSD",1746792932020,[[102950.0,0.00678758],[102940.0,0.00317684],[102930.0,0.0158],[102920.0,0.57075774],[102910.0,0.45331857]],[[102960.0,0.60732978],[102970.0,0.27671241],[102980.0,0.6342296],[102990.0,0.53827405],[103000.0,0.94006557]]]
["bitfinex","BTCUSD",1746792954637,[[102910.0,1.03158064],[102900.0,0.44549977],[102890.0,0.61664453],[102880.0,0.31316834],[102870.0,0.61490811]],[[102920.0,0.03114704],[102930.0,0.19432383],[102940.0,0.20882878],[102950.0,0.72441731],[102960.0,0.22665019]]]
["bitfinex","BTCUSD",1746793007262,[[102940.0,0.25522978],[102930.0,0.55880028],[102920.0,0.59432568],[102910.0,0.53428984],[102900.0,0.61558222]],[[102950.0,0.06727275],[102960.0,0.21367629],[102970.0,0.36398806],[102980.0,0.70543672],[102990.0,0.42617216]]]
["bitfinex","BTCUSD",1746793056401,[[102940.0,0.27389267],[102930.0,0.44730305],[102920.0,0.59632568],[102910.0,0.64562157],[102900.0,0.54801531]],[[102950.0,0.02913894],[102960.0,0.19606411],[102970.0,0.38734139],[102980.0,0.85494287],[102990.0,0.38916265]]]
["bitfinex","BTCUSD",1746793076956,[[102940.0,0.25545235],[102930.0,0.59430681],[102920.0,0.19632568],[102910.0,0.61642457],[102900.0,0.3779613]],[[102950.0,0.0097126],[102960.0,0.19525019],[102970.0,0.23664713],[102980.0,0.86559288],[102990.0,0.58837266]]]
["bitfinex","BTCUSD",1746793130227,[[102940.0,0.00410922],[102930.0,0.39312057],[102920.0,0.35986692],[102910.0,0.67203333],[102900.0,0.78182382]],[[102950.0,0.20854925],[102960.0,0.22605019],[102970.0,0.5214452],[102980.0,0.74784411],[102990.0,0.68626557]]]
["bitfinex","BTCUSD",1746793150485,[[102940.0,0.22969715],[102930.0,0.37741991],[102920.0,0.35986692],[102910.0,0.67203333],[102900.0,0.82758272]],[[102950.0,0.21844333],[102960.0,0.22605019],[102970.0,0.5214452],[102980.0,0.74784411],[102990.0,0.58396557]]]
["bitfinex","BTCUSD",1746793190740,[[102970.0,0.44621129],[102960.0,0.37109178],[102950.0,0.27194096],[102940.0,0.45568347],[102930.0,0.61199557]],[[102980.0,0.00984908],[102990.0,0.22117902],[103000.0,0.29232396],[103010.0,0.37449548],[103020.0,0.44076199]]]
["bitfinex","BTCUSD",1746793215743,[[103000.0,0.27277228],[102990.0,0.46619435],[102980.0,0.20301462],[102970.0,0.61191948],[102960.0,0.52617106]],[[103010.0,0.16066492],[103020.0,0.20883515],[103030.0,0.86190925],[103040.0,0.96737291],[103050.0,0.89799128]]]
["bitfinex","BTCUSD",1746793269386,[[103040.0,0.28387982],[103030.0,0.1980422],[103020.0,0.44513929],[103010.0,0.52756385],[103000.0,0.53617375]],[[103050.0,0.22319185],[103060.0,0.47250461],[103070.0,0.29143369],[103080.0,1.4946781],[103090.0,0.86644427]]]
["bitfinex","BTCUSD",1746793285458,[[103040.0,0.01816116],[103020.0,0.002],[103010.0,0.03496835],[103000.0,0.21559037],[102990.0,0.61868664]],[[103050.0,0.78348168],[103060.0,0.25885323],[103070.0,0.67509369],[103080.0,1.26378204],[103090.0,0.73093015]]]
["bitfinex","BTCUSD",1746793342215,[[103030.0,0.39102596],[103020.0,0.45456177],[103010.0,1.01184232],[103000.0,0.32129265],[102990.0,0.62553107]],[[103040.0,0.03881769],[103050.0,0.20380153],[103060.0,0.21183677],[103070.0,0.63179369],[103080.0,1.18942655]]]
["bitfinex","BTCUSD",1746793370069,[[103050.0,0.27780599],[103040.0,0.46962177],[103030.0,0.93411821],[103020.0,0.40506503],[103010.0,0.35097032]],[[103060.0,0.22326306],[103070.0,0.21076392],[103080.0,0.48257785],[103090.0,0.53608427],[103100.0,0.41726601]]]
["bitfinex","BTCUSD",1746793425015,[[103110.0,1.2991934],[103100.0,0.2910724],[103090.0,0.30400523],[103080.0,0.2997654],[103070.0,0.73080275]],[[103120.0,0.01203154],[103130.0,0.002],[103150.0,0.26606976],[103160.0,0.2085235],[103340.0,3.43766565]]]
["bitfinex","BTCUSD",1746793497251,[[103110.0,2.16975403],[103100.0,0.40694914],[103090.0,0.98090953],[103080.0,0.66473134],[103070.0,0.48334723]],[[103120.0,0.08526921],[103130.0,0.002],[103150.0,0.0181],[103160.0,0.2576409],[103170.0,0.19592723]]]
["bitfinex","BTCUSD",1746793516602,[[103130.0,0.34363691],[103120.0,0.37630497],[103110.0,1.0401066],[103100.0,0.79364392],[103090.0,0.27169399]],[[103140.0,0.02644771],[103150.0,0.21533069],[103160.0,0.35683688],[103170.0,0.21039762],[103180.0,0.69692517]]]
["bitfinex","BTCUSD",1746793570196,[[103130.0,5.7879125],[103100.0,0.002],[103090.0,0.07768876],[103080.0,0.002],[103070.0,0.33383649]],[[103140.0,1.40789543],[103150.0,1.19712193],[103160.0,0.77615963],[103170.0,0.19585677],[103180.0,0.2220386]]]
["bitfinex","BTCUSD",1746793590400,[[103130.0,5.57729189],[103120.0,0.0162],[103110.0,0.70075107],[103100.0,0.21538303],[103090.0,0.27169286]],[[103140.0,0.76293734],[103150.0,1.21661159],[103160.0,0.31794369],[103170.0,1.0693857],[103180.0,0.19896245]]]
["bitfinex","BTCUSD",1746793656658,[[103130.0,5.44162935],[103110.0,0.45407989],[103100.0,0.37841127],[103090.0,0.61169303],[103080.0,0.45477358]],[[103140.0,0.43602386],[103150.0,1.04985268],[103160.0,1.12199126],[103170.0,0.55091922],[103180.0,0.40699002]]]
["bitfinex","BTCUSD",1746793676084,[[103130.0,5.30191045],[103100.0,0.0339],[103090.0,0.07768876],[103080.0,0.002],[103070.0,0.45416317]],[[103140.0,1.142559],[103150.0,1.31529908],[103160.0,0.77592173],[103170.0,0.22345389],[103180.0,0.34736162]]]
["bitfinex","BTCUSD",1746793753275,[[103100.0,1.1042252],[103090.0,0.33628418],[103080.0,0.59599354],[103070.0,0.27173103],[103060.0,0.65582414]],[[103120.0,0.19396583],[103130.0,0.51420307],[103140.0,0.20845203],[103150.0,0.21047332],[103160.0,0.84893661]]]
["bitfinex","BTCUSD",1746793766427,[[103160.0,0.28658264],[103150.0,0.23756836],[103140.0,0.58834812],[103130.0,0.67161875],[103120.0,0.27018879]],[[103170.0,0.19694734],[103180.0,0.19390939],[103190.0,0.28472489],[103200.0,0.57922452],[103210.0,0.86495474]]]
["bitfinex","BTCUSD",1746793826439,[[103110.0,0.00304771],[103100.0,0.002],[103090.0,0.26418264],[103080.0,0.25052596],[103070.0,0.2769898]],[[103120.0,0.65673844],[103130.0,0.51611263],[103140.0,0.9229082],[103150.0,0.2203975],[103160.0,0.29144388]]]
["bitfinex","BTCUSD",1746793840353,[[103110.0,0.00304771],[103100.0,0.25058264],[103090.0,0.32289336],[103080.0,0.81370785],[103070.0,0.27173074]],[[103120.0,0.37469844],[103130.0,0.19392999],[103140.0,1.15149084],[103150.0,0.22545995],[103160.0,0.21404208]]]
["bitfinex","BTCUSD",1746793897508,[[103100.0,0.95255172],[103090.0,0.29109312],[103080.0,0.69762574],[103070.0,0.58043982],[103060.0,0.19606128]],[[103110.0,0.002],[103120.0,0.01939364],[103130.0,0.21532269],[103140.0,0.2980882],[103150.0,0.19589238]]]
["bitfinex","BTCUSD",1746793941818,[[103160.0,0.03287371],[103150.0,0.46186298],[103140.0,0.4618837],[103130.0,0.19392999],[103120.0,0.82497177]],[[103170.0,0.24863218],[103180.0,0.19383735],[103190.0,0.19595666],[103200.0,0.5592429],[103210.0,0.5632625]]]
["bitfinex","BTCUSD",1746793978989,[[103090.0,1.3935473],[103080.0,0.50914181],[103070.0,0.67907642],[103060.0,0.3178984],[103050.0,0.7773735]],[[103100.0,0.002],[103110.0,0.03879143],[103120.0,0.22514879],[103130.0,0.26828705],[103140.0,0.19391118]]]
["bitfinex","BTCUSD",1746794050354,[[103140.0,1.67041371],[103130.0,0.25682999],[103120.0,0.28562952],[103110.0,0.46625314],[103100.0,0.98240295]],[[103150.0,0.034],[103160.0,0.00969302],[103170.0,0.22493408],[103180.0,0.19395872],[103190.0,0.26726563]]]
["bitfinex","BTCUSD",1746794068041,[[103140.0,0.57749417],[103130.0,0.24240955],[103120.0,0.35674006],[103110.0,0.80363148],[103100.0,0.46935817]],[[103150.0,0.23758681],[103160.0,0.19387522],[103170.0,0.19585652],[103180.0,0.43443875],[103190.0,0.31726563]]]
["bitfinex","BTCUSD",1746794144531,[[103100.0,0.00347706],[103090.0,0.16279127],[103080.0,0.41726079],[103070.0,0.62978833],[103060.0,0.81693732]],[[103110.0,0.2463637],[103120.0,0.20368609],[103130.0,0.50260816],[103140.0,1.03183388],[103150.0,0.44227509]]]
["bitfinex","BTCUSD",1746794164586,[[103080.0,0.00257542],[103070.0,0.09576245],[103060.0,0.40752983],[103050.0,0.64281534],[103030.0,0.40630584]],[[103090.0,0.24570509],[103100.0,0.35679459],[103110.0,0.65641043],[103120.0,0.49704838],[103130.0,0.62860451]]]
["bitfinex","BTCUSD",1746794218856,[[103060.0,0.002],[103040.0,0.47558142],[103030.0,0.58581973],[103020.0,0.89011564],[103010.0,0.36654663]],[[103070.0,0.23799267],[103080.0,0.19402405],[103090.0,0.85665796],[103100.0,0.41655293],[103110.0,1.11017487]]]
["bitfinex","BTCUSD",1746794235065,[[103050.0,0.46491745],[103040.0,0.25391247],[103030.0,0.95825552],[103020.0,0.56027564],[103010.0,0.65200578]],[[103060.0,0.2460673],[103070.0,0.19609053],[103080.0,0.27171281],[103090.0,0.45898621],[103100.0,0.74164735]]]
["bitfinex","BTCUSD",1746794292351,[[103010.0,0.0010925],[103000.0,0.007],[102980.0,0.02015969],[102970.0,0.57896322],[102960.0,0.24100054]],[[103020.0,1.37258481],[103030.0,0.89926652],[103040.0,0.40341812],[103050.0,0.88724211],[103060.0,0.49844882]]]
["bitfinex","BTCUSD",1746794307337,[[103010.0,0.0010925],[103000.0,0.05618039],[102990.0,0.22332073],[102980.0,0.45435143],[102970.0,0.65747008]],[[103020.0,0.42595136],[103030.0,0.78769567],[103040.0,0.61178813],[103050.0,1.50015054],[103060.0,0.37466457]]]
["bitfinex","BTCUSD",1746794379105,[[103000.0,0.94039967],[102990.0,0.63998139],[102980.0,0.22619508],[102970.0,0.39984558],[102960.0,0.56404423]],[[103010.0,0.25967899],[103020.0,0.19413754],[103030.0,0.19611821],[103040.0,0.52061581],[103050.0,0.57940247]]]
["bitfinex","BTCUSD",1746794440712,[[103000.0,1.31176524],[102990.0,0.802439],[102980.0,0.25652517],[102970.0,0.43034373],[102960.0,0.31561823]],[[103010.0,0.04782881],[103020.0,0.20384372],[103030.0,0.22671821],[103040.0,0.26338372],[103050.0,0.78490822]]]
["bitfinex","BTCUSD",1746794457997,[[103000.0,0.303],[102980.0,0.02624142],[102970.0,0.3107642],[102960.0,1.24939508],[102950.0,0.35776915]],[[103010.0,0.68451337],[103020.0,0.44296474],[103030.0,0.59411821],[103040.0,0.61387895],[103050.0,0.19608054]]]
["bitfinex","BTCUSD",1746794523103,[[102980.0,1.59363752],[102970.0,0.62365303],[102960.0,0.51206059],[102950.0,0.47277314],[102940.0,0.52529629]],[[102990.0,0.007],[103000.0,0.031],[103010.0,0.21557308],[103020.0,0.19418067],[103030.0,0.26518174]]]
["bitfinex","BTCUSD",1746794537065,[[103000.0,1.3563687],[102990.0,0.53385538],[102980.0,0.28797314],[102970.0,0.32192008],[102960.0,0.30567279]],[[103010.0,0.04530694],[103020.0,0.23296322],[103030.0,0.19622174],[103040.0,0.19418134],[103050.0,0.85396949]]]
["bitfinex","BTCUSD",1746794595977,[[103070.0,0.34687471],[103060.0,0.47280859],[103050.0,0.53408054],[103040.0,0.26481937],[103030.0,0.60572116]],[[103080.0,0.08090421],[103090.0,0.19600528],[103100.0,0.19402042],[103110.0,0.65030394],[103120.0,0.25859077]]]
["bitfinex","BTCUSD",1746794611457,[[103000.0,0.00204776],[102980.0,0.002],[102970.0,0.31091509],[102960.0,0.50280672],[102950.0,0.68685993]],[[103010.0,0.93356583],[103020.0,0.44279464],[103030.0,0.69475821],[103040.0,0.27214332],[103050.0,0.50578129]]]
["bitfinex","BTCUSD",1746794668454,[[102950.0,0.56816323],[102940.0,0.60587521],[102930.0,0.60465407],[102920.0,0.2857264],[102890.0,0.77045058]],[[102960.0,0.20396251],[102970.0,0.19623132],[102980.0,0.2238271],[102990.0,0.80043432],[103000.0,0.29004613]]]
["bitfinex","BTCUSD",1746794689994,[[102980.0,1.85316382],[102970.0,0.21363616],[102960.0,0.62209778],[102950.0,0.36167189],[102940.0,0.60284059]],[[102990.0,0.004],[103000.0,0.00970788],[103010.0,0.22527864],[103020.0,0.22563832],[103030.0,0.27388463]]]
["bitfinex","BTCUSD",1746794727725,[[103000.0,0.3181322],[102990.0,0.23303047],[102980.0,0.49846207],[102970.0,0.7402229],[102960.0,0.56955379]],[[103010.0,0.23013311],[103020.0,0.20423832],[103030.0,0.19619587],[103040.0,0.52654999],[103050.0,0.67388956]]]
["bitfinex","BTCUSD",1746794769363,[[103040.0,0.3345907],[103030.0,0.8527033],[103020.0,0.51288202],[103010.0,0.27184466],[103000.0,0.45484363]],[[103050.0,0.24038437],[103060.0,0.19406224],[103070.0,0.79921852],[103080.0,0.19410402],[103090.0,0.35210523]]]
["bitfinex","BTCUSD",1746794830124,[[103060.0,0.99292498],[103050.0,0.93782672],[103040.0,0.20876535],[103030.0,0.31267779],[103020.0,0.34469985]],[[103070.0,0.03700296],[103080.0,0.21342674],[103090.0,0.21241273],[103100.0,0.54895117],[103110.0,0.59113622]]]
["bitfinex","BTCUSD",1746794883247,[[103080.0,0.58826202],[103070.0,0.62724323],[103060.0,0.28765047],[103050.0,0.86590133],[103040.0,0.31672371]],[[103090.0,0.0351948],[103100.0,0.24448608],[103110.0,0.27892875],[103120.0,0.19407685],[103130.0,0.79480914]]]
["bitfinex","BTCUSD",1746794905948,[[103090.0,1.33175852],[103080.0,0.81187015],[103070.0,0.33662065],[103060.0,0.31948783],[103050.0,0.26862139]],[[103100.0,0.01669866],[103110.0,0.21537261],[103120.0,0.19407685],[103130.0,0.22063828],[103140.0,0.44286985]]]
["bitfinex","BTCUSD",1746794965981,[[103100.0,0.002],[103080.0,0.07161174],[103060.0,0.35867773],[103050.0,0.57592254],[103040.0,0.39481221]],[[103110.0,1.29763788],[103120.0,0.25396583],[103130.0,0.30763821],[103140.0,0.4939112],[103150.0,0.34491878]]]
["bitfinex","BTCUSD",1746794982038,[[103100.0,0.004],[103080.0,0.002],[103060.0,0.07968876],[103050.0,0.44853851],[103040.0,0.26687994]],[[103110.0,1.67057399],[103120.0,0.54286583],[103130.0,1.17339736],[103140.0,0.1939112],[103150.0,0.20108504]]]
["bitfinex","BTCUSD",1746795047499,[[103010.0,0.57143792],[103000.0,0.45465443],[102990.0,0.45790545],[102980.0,0.19612964],[102970.0,0.56646392]],[[103020.0,0.24675019],[103030.0,0.19411926],[103040.0,0.19409981],[103050.0,0.26389153],[103060.0,0.19406171]]]
["bitfinex","BTCUSD",1746795063295,[[103030.0,0.93157683],[103020.0,0.47697013],[103010.0,0.27907266],[103000.0,0.21186102],[102990.0,0.49392386]],[[103040.0,0.0425043],[103050.0,0.22519435],[103060.0,0.19406171],[103070.0,0.26401776],[103080.0,1.10329511]]]
["bitfinex","BTCUSD",1746795118289,[[103040.0,0.00418323],[103020.0,0.03529715],[103010.0,0.61175851],[103000.0,0.59609436],[102990.0,0.9437231]],[[103050.0,0.75567602],[103060.0,0.20406171],[103070.0,0.2940599],[103080.0,0.87576484],[103090.0,0.49600764]]]
["bitfinex","BTCUSD",1746795136482,[[103040.0,2.19042782],[103030.0,0.20382141],[103020.0,0.2854015],[103010.0,0.67984464],[103000.0,0.3650522]],[[103050.0,0.002],[103070.0,0.04080715],[103080.0,0.22582405],[103090.0,0.19600764],[103100.0,0.19411042]]]
["bitfinex","BTCUSD",1746795192131,[[103050.0,1.34478719],[103040.0,0.26209935],[103030.0,0.27679785],[103020.0,0.52966411],[103010.0,0.66144464]],[[103060.0,0.06330821],[103070.0,0.19604288],[103080.0,0.19402405],[103090.0,0.26444764],[103100.0,0.94271872]]]
["bitfinex","BTCUSD",1746795213712,[[103050.0,0.00204],[103040.0,0.01814124],[103020.0,0.50492991],[103010.0,0.6784122],[103000.0,0.28231521]],[[103060.0,0.49368258],[103070.0,0.45465118],[103080.0,0.54263235],[103090.0,1.27298849],[103100.0,0.19411042]]]
["bitfinex","BTCUSD",1746795269865,[[102980.0,0.0233364],[102970.0,0.25873905],[102960.0,0.58485951],[102950.0,0.20536889],[102940.0,0.29977316]],[[102990.0,0.24801249],[103000.0,0.26201475],[103010.0,0.52273711],[103020.0,0.65877399],[103030.0,0.28834782]]]
["bitfinex","BTCUSD",1746795327100,[[102960.0,0.51571234],[102950.0,0.16335669],[102940.0,0.47208768],[102930.0,0.76711624],[102920.0,0.50448062]],[[102970.0,0.22503132],[102980.0,0.19530503],[102990.0,0.4272703],[103000.0,0.69753144],[103010.0,0.38384466]]]
["bitfinex","BTCUSD",1746795352857,[[102940.0,0.69553926],[102930.0,0.60874105],[102920.0,0.78510202],[102910.0,0.27355357],[102900.0,0.44298421]],[[102950.0,0.25650846],[102960.0,0.19425019],[102970.0,0.19423132],[102980.0,0.19430503],[102990.0,0.50495906]]]
["bitfinex","BTCUSD",1746795411648,[[102910.0,0.45903066],[102900.0,0.39445497],[102890.0,0.3017232],[102880.0,0.35975774],[102870.0,0.30441838]],[[102920.0,0.21575777],[102930.0,0.27199557],[102940.0,0.20879413],[102950.0,0.50563451],[102960.0,0.6976073]]]
["bitfinex","BTCUSD",1746795425789,[[102910.0,1.35315238],[102900.0,0.45542593],[102890.0,0.28714145],[102880.0,0.20640105],[102870.0,0.60008968]],[[102920.0,0.03114676],[102930.0,0.20402215],[102940.0,0.24009413],[102950.0,0.34123782],[102960.0,0.78359627]]]
["bitfinex","BTCUSD",1746795454164,[[102900.0,0.11949946],[102890.0,0.9080458],[102880.0,0.5769612],[102870.0,0.58532019],[102860.0,0.27437854]],[[102910.0,0.23686179],[102920.0,0.19432568],[102930.0,0.52130507],[102940.0,0.19430496],[102950.0,0.46585656]]]
["bitfinex","BTCUSD",1746795508037,[[102900.0,0.51652846],[102890.0,0.24584534],[102880.0,0.72986957],[102870.0,0.34977969],[102860.0,0.47380653]],[[102910.0,0.22714457],[102920.0,0.19432568],[102930.0,0.33879557],[102940.0,0.69793263],[102950.0,0.44436801]]]
["bitfinex","BTCUSD",1746795565829,[[102900.0,0.48978908],[102890.0,0.65858401],[102880.0,0.48631158],[102870.0,0.60827154],[102860.0,0.45874924]],[[102910.0,0.22493377],[102920.0,0.19432568],[102930.0,0.34043557],[102940.0,0.69793263],[102950.0,0.44436801]]]
["bitfinex","BTCUSD",1746795582421,[[102900.0,0.11236172],[102890.0,0.44171227],[102880.0,0.39132817],[102870.0,0.59373069],[102860.0,0.54296922]],[[102910.0,0.22493377],[102920.0,0.26064568],[102930.0,0.43762324],[102940.0,0.80793263],[102950.0,0.33436801]]]
["bitfinex","BTCUSD",1746795631685,[[102910.0,0.14286279],[102900.0,0.38914365],[102890.0,0.64134288],[102880.0,0.55502289],[102870.0,0.20441838]],[[102920.0,0.25538163],[102930.0,0.27199557],[102940.0,0.35791846],[102950.0,0.27395794],[102960.0,0.53392021]]]
["bitfinex","BTCUSD",1746795649792,[[102900.0,1.30695253],[102890.0,0.23534288],[102880.0,0.88291578],[102870.0,0.20441838],[102860.0,0.94300346]],[[102910.0,0.02013967],[102930.0,0.20602215],[102940.0,0.19429079],[102950.0,0.67987794],[102960.0,0.35788021]]]
["bitfinex","BTCUSD",1746795698319,[[102940.0,5.82586254],[102930.0,0.90325412],[102920.0,0.68812576],[102910.0,0.47392734],[102900.0,0.27561948]],[[102950.0,0.00309263],[102970.0,0.13962137],[102980.0,0.20403031],[103000.0,0.61399141],[103010.0,1.40439984]]]
["bitfinex","BTCUSD",1746795715538,[[102960.0,1.42872654],[102950.0,0.27941454],[102940.0,0.23552825],[102930.0,0.61853699],[102920.0,0.84660268]],[[102970.0,0.05295025],[102980.0,0.24276453],[102990.0,0.27395993],[103000.0,0.53377987],[103010.0,0.70391829]]]
["bitfinex","BTCUSD",1746795768257,[[102990.0,0.70458609],[102980.0,0.45105843],[102970.0,0.69153132],[102960.0,0.53086391],[102950.0,0.58318137]],[[103000.0,0.05109448],[103010.0,0.19615638],[103020.0,0.41692254],[103030.0,0.33947884],[103040.0,0.47682777]]]
["bitfinex","BTCUSD",1746795822031,[[102990.0,0.22947694],[102980.0,0.9633429],[102970.0,0.59475372],[102960.0,0.6704186],[102950.0,0.20880991]],[[103000.0,0.22570758],[103010.0,0.19615702],[103020.0,0.53370199],[103030.0,0.65171008],[103040.0,0.41216226]]]
["bitfinex","BTCUSD",1746795842835,[[102970.0,0.0073731],[102960.0,0.2615179],[102950.0,1.07070552],[102940.0,0.71626347],[102930.0,0.9281206]],[[102980.0,0.22118298],[102990.0,0.54928845],[103000.0,0.78546905],[103010.0,0.29615702],[103020.0,0.58953471]]]
["bitfinex","BTCUSD",1746795892185,[[102970.0,0.0001],[102960.0,0.02014679],[102940.0,1.08780397],[102930.0,0.62171421],[102900.0,0.79788056]],[[102980.0,0.68553029],[102990.0,0.61359341],[103000.0,0.64417475],[103010.0,0.31346042],[103020.0,0.31131047]]]
["bitfinex","BTCUSD",1746795907678,[[102970.0,0.28313201],[102960.0,0.94581299],[102950.0,0.19426895],[102940.0,0.66927582],[102930.0,0.55973812]],[[102980.0,0.31934403],[102990.0,0.19419473],[103000.0,0.29023475],[103010.0,0.53579988],[103020.0,0.69961997]]]
["bitfinex","BTCUSD",1746795964716,[[102960.0,0.0063605],[102940.0,0.01840887],[102930.0,0.58887518],[102920.0,1.07890596],[102910.0,0.26951846]],[[102970.0,0.35395971],[102980.0,0.44951246],[102990.0,0.71128306],[103000.0,0.61143685],[103010.0,0.64496568]]]
["bitfinex","BTCUSD",1746795982765,[[102950.0,6.91156507],[102940.0,0.36887222],[102930.0,0.68413659],[102920.0,0.3248933],[102910.0,0.50982981]],[[102960.0,0.0050477],[102980.0,0.0999],[102990.0,0.04083653],[103000.0,0.2398808],[103010.0,0.21135702]]]
["bitfinex","BTCUSD",1746796037606,[[102970.0,5.79729821],[102960.0,0.34964286],[102950.0,0.83437361],[102940.0,0.46965881],[102930.0,0.02107135]],[[102980.0,0.03253339],[102990.0,0.002],[103000.0,0.0321],[103010.0,0.002],[103020.0,0.00242738]]]
["bitfinex","BTCUSD",1746796052719,[[102980.0,6.60499478],[102970.0,0.2635469],[102960.0,1.0730229],[102950.0,0.66304082],[102940.0,0.4387453]],[[102990.0,0.004],[103000.0,0.0307],[103010.0,0.002],[103020.0,0.02911857],[103030.0,0.28351495]]]
["bitfinex","BTCUSD",1746796103483,[[103020.0,6.89390962],[103010.0,0.23875307],[103000.0,1.06162799],[102990.0,0.21867163],[102980.0,0.34905929]],[[103030.0,0.03293916],[103050.0,0.002],[103060.0,0.00970242],[103070.0,0.21544794],[103080.0,0.19413305]]]
["bitfinex","BTCUSD",1746796123252,[[103020.0,0.6873478],[103010.0,0.53317268],[103000.0,0.61803615],[102990.0,0.93815293],[102980.0,0.37689363]],[[103030.0,0.25987387],[103040.0,0.19411651],[103050.0,0.31132717],[103060.0,0.58309657],[103070.0,0.20604375]]]
["bitfinex","BTCUSD",1746796184549,[[102980.0,1.34976068],[102970.0,0.22623132],[102960.0,0.57895192],[102950.0,0.34083116],[102940.0,0.70697348]],[[102990.0,0.01069276],[103000.0,0.25490044],[103010.0,0.20586505],[103020.0,0.32402691],[103030.0,0.54515218]]]
["bitfinex","BTCUSD",1746796231274,[[103060.0,1.4307298],[103050.0,0.55250416],[103040.0,0.25546037],[103030.0,0.25930106],[103020.0,0.27382582]],[[103070.0,0.03264772],[103080.0,0.23282869],[103090.0,0.19600567],[103100.0,0.27407776],[103110.0,0.24604123]]]
["bitfinex","BTCUSD",1746796247999,[[103060.0,1.50542518],[103050.0,0.56233846],[103040.0,0.22629937],[103030.0,0.23974232],[103020.0,0.30294482]],[[103070.0,0.03864772],[103080.0,0.02910209],[103090.0,0.20570694],[103100.0,0.19410995],[103110.0,0.66449392]]]
["bitfinex","BTCUSD",1746796301526,[[103080.0,0.78781876],[103070.0,0.21342883],[103060.0,0.52112914],[103050.0,0.29803833],[103040.0,0.35191198]],[[103090.0,0.0546245],[103100.0,0.21338503],[103110.0,0.19604123],[103120.0,0.1940706],[103130.0,0.42040528]]]
["bitfinex","BTCUSD",1746796321236,[[103080.0,1.85572069],[103070.0,0.22797343],[103060.0,0.35710905],[103050.0,0.19406337],[103040.0,0.35191164]],[[103090.0,0.002],[103100.0,0.0322],[103110.0,0.011698],[103120.0,0.1940706],[103130.0,0.24606995]]]
["bitfinex","BTCUSD",1746796371186,[[103120.0,1.60599994],[103110.0,0.2597676],[103100.0,0.45997947],[103090.0,0.58093083],[103080.0,0.67183409]],[[103130.0,0.2661065],[103140.0,0.19391251],[103150.0,0.19590032],[103160.0,0.19387382],[103170.0,0.37362375]]]
["bitfinex","BTCUSD",1746796388126,[[103120.0,1.10528966],[103110.0,0.1939676],[103100.0,0.57097982],[103090.0,0.24137087],[103080.0,0.59877568]],[[103130.0,0.06248087],[103140.0,0.19391251],[103150.0,0.19590032],[103160.0,0.53387382],[103170.0,0.52828619]]]
["bitfinex","BTCUSD",1746796448882,[[103120.0,2.58472133],[103110.0,0.2352541],[103100.0,0.56975758],[103090.0,0.19398817],[103080.0,0.63143409]],[[103130.0,0.0020926],[103140.0,0.08027571],[103150.0,0.19590032],[103160.0,0.19387382],[103170.0,0.36089499]]]
["bitfinex","BTCUSD",1746796464109,[[103120.0,0.62588451],[103110.0,0.0099072],[103100.0,0.50569489],[103080.0,0.53023288]],[[103130.0,0.23771908],[103140.0,0.1939129],[103150.0,0.19590032],[103160.0,0.52622502],[103170.0,0.26089499]]]
["bitfinex","BTCUSD",1746796519316,[[103140.0,6.22792767],[103130.0,0.31927113],[103120.0,0.50547199],[103110.0,0.19395041],[103100.0,0.55327431]],[[103150.0,0.03513011],[103160.0,0.23546749],[103170.0,0.19593499],[103180.0,0.19394393],[103190.0,0.58315753]]]
["bitfinex","BTCUSD",1746796533022,[[103140.0,1.138513],[103130.0,0.27933345],[103120.0,0.27488151],[103110.0,0.60997371],[103100.0,0.85482551]],[[103150.0,0.05313588],[103160.0,0.19387474],[103170.0,0.19593499],[103180.0,0.19394393],[103190.0,0.59910087]]]
["bitfinex","BTCUSD",1746796580267,[[103080.0,0.02111206],[103070.0,0.56158337],[103060.0,0.57000567],[103050.0,1.03685921],[103040.0,0.37272707]],[[103090.0,0.23740549],[103100.0,0.25882642],[103110.0,0.53220858],[103120.0,0.39980309],[103130.0,0.53594698]]]
["bitfinex","BTCUSD",1746796634585,[[103030.0,0.03544812],[103020.0,0.75554098],[103010.0,0.58908533],[103000.0,0.4574402],[102990.0,0.53738976]],[[103040.0,0.21738815],[103050.0,0.20928054],[103060.0,0.19407879],[103070.0,0.66032386],[103080.0,0.92226503]]]
["bitfinex","BTCUSD",1746796649550,[[103030.0,0.77052485],[103020.0,0.25159071],[103010.0,0.54386253],[103000.0,0.39807924],[102990.0,0.59674972]],[[103040.0,0.1778471],[103050.0,0.20978054],[103060.0,0.27651879],[103070.0,0.58428386],[103080.0,0.97797108]]]
["bitfinex","BTCUSD",1746796701619,[[103100.0,1.44940871],[103090.0,0.31005584],[103080.0,0.57984628],[103070.0,0.19402598],[103060.0,0.65754616]],[[103110.0,0.0705667],[103120.0,0.20984963],[103130.0,0.19601117],[103140.0,0.23975674],[103150.0,0.67923296]]]
["bitfinex","BTCUSD",1746796722930,[[103100.0,1.07828098],[103090.0,0.29055775],[103080.0,0.57237443],[103070.0,0.22552598],[103060.0,0.29359682]],[[103110.0,0.23234458],[103120.0,0.19394963],[103130.0,0.19601117],[103140.0,0.53229167],[103150.0,0.27354322]]]
["bitfinex","BTCUSD",1746796768874,[[103040.0,1.30629066],[103030.0,0.25603242],[103020.0,0.62585975],[103010.0,0.1941545],[103000.0,0.59406279]],[[103050.0,0.19408054],[103060.0,0.19407861],[103070.0,0.22444288],[103080.0,0.59982503],[103090.0,0.38369399]]]
["bitfinex","BTCUSD",1746796790890,[[103050.0,0.74310265],[103040.0,0.5635009],[103030.0,0.31576266],[103020.0,0.66844851],[103010.0,0.53311446]],[[103060.0,0.22826171],[103070.0,0.19404288],[103080.0,0.19402405],[103090.0,0.54424621],[103100.0,0.7281203]]]
["bitfinex","BTCUSD",1746796840273,[[103000.0,0.00209272],[102980.0,0.00503478],[102960.0,0.42782344],[102950.0,0.57980649],[102940.0,0.38201231]],[[103010.0,1.21853701],[103020.0,0.60005804],[103030.0,0.25955906],[103040.0,0.7129948],[103050.0,0.66098136]]]
["bitfinex","BTCUSD",1746796856150,[[102980.0,1.37087893],[102970.0,0.20394026],[102960.0,0.62211629],[102950.0,0.19426798],[102940.0,0.46569231]],[[102990.0,0.04550972],[103000.0,0.29877257],[103010.0,0.2900102],[103020.0,0.29227706],[103030.0,0.88435919]]]
["bitfinex","BTCUSD",1746796917012,[[102980.0,1.55531895],[102970.0,0.28568941],[102960.0,0.54442753],[102950.0,0.75914589],[102940.0,0.85620435]],[[102990.0,0.04398223],[103000.0,0.37476813],[103010.0,0.19415846],[103020.0,0.27182582],[103030.0,0.19611821]]]
["bitfinex","BTCUSD",1746796931081,[[102990.0,6.91003147],[102980.0,0.28403179],[102970.0,0.19422945],[102960.0,0.36795021],[102950.0,0.27238902]],[[103000.0,0.14885169],[103020.0,0.02490647],[103030.0,0.19611821],[103040.0,0.27180521],[103050.0,0.19617033]]]
["bitfinex","BTCUSD",1746796982434,[[102990.0,0.73828098],[102980.0,0.22604779],[102970.0,0.19422945],[102960.0,0.88845012],[102950.0,0.51458798]],[[103000.0,0.3605215],[103010.0,0.19415804],[103020.0,0.27182647],[103030.0,0.53435919],[103040.0,0.28180521]]]
["bitfinex","BTCUSD",1746797033614,[[102970.0,1.1152918],[102960.0,0.68728988],[102950.0,0.27305275],[102940.0,0.51652652],[102930.0,0.71742396]],[[102980.0,0.22811246],[102990.0,0.19622961],[103000.0,0.30875197],[103010.0,0.2738468],[103020.0,0.99958134]]]
["bitfinex","BTCUSD",1746797048747,[[102970.0,0.02123054],[102960.0,0.59841314],[102940.0,0.89860803],[102930.0,0.41509462],[102820.0,1.24714828]],[[102980.0,0.34468752],[102990.0,0.19622961],[103000.0,0.58150349],[103010.0,0.3338468],[103020.0,0.8326755]]]
["bitfinex","BTCUSD",1746797105678,[[102930.0,1.32528724],[102920.0,0.30722765],[102910.0,0.20398363],[102900.0,0.67298699],[102890.0,1.35999331]],[[102940.0,0.21771652],[102950.0,0.22676906],[102960.0,0.19426707],[102970.0,0.27392008],[102980.0,0.61916888]]]
["bitfinex","BTCUSD",1746797123204,[[102930.0,1.61958606],[102920.0,0.54452131],[102910.0,0.52450363],[102900.0,1.18148657],[102890.0,0.33098242]],[[102940.0,0.00166589],[102950.0,0.2331216],[102960.0,0.22636707],[102970.0,0.27392008],[102980.0,0.19421246]]]
["bitfinex","BTCUSD",1746797171777,[[102980.0,0.90591011],[102970.0,0.66963168],[102960.0,0.56295232],[102950.0,0.22656906],[102940.0,1.02854784]],[[102990.0,0.23740329],[103000.0,0.30870728],[103010.0,0.19615644],[103020.0,0.2719527],[103030.0,0.61119726]]]
["bitfinex","BTCUSD",1746797190635,[[102980.0,1.35796997],[102970.0,0.19436035],[102960.0,0.56480227],[102950.0,0.27459409],[102940.0,0.82828888]],[[102990.0,0.06193457],[103000.0,0.30870728],[103010.0,0.19615644],[103020.0,0.3374727],[103030.0,0.92559726]]]
["bitfinex","BTCUSD",1746797246464,[[102980.0,0.00320437],[102970.0,0.02775975],[102960.0,0.90177263],[102950.0,0.63363558],[102940.0,0.46490184]],[[102990.0,0.3241544],[103000.0,0.53141379],[103010.0,0.30572436],[103020.0,0.50466128],[103030.0,0.64738992]]]
["bitfinex","BTCUSD",1746797268013,[[102990.0,1.80470584],[102980.0,0.27995228],[102970.0,0.19421448],[102960.0,0.22717452],[102950.0,0.56236702]],[[103000.0,0.14465388],[103010.0,0.24627151],[103020.0,0.2719527],[103030.0,0.19624387],[103040.0,0.3970727]]]
["bitfinex","BTCUSD",1746797323468,[[103030.0,0.02023378],[103020.0,1.30242114],[103010.0,0.308454],[103000.0,0.3042748],[102990.0,0.8533924]],[[103040.0,0.21980409],[103050.0,0.19620853],[103060.0,0.25935013],[103070.0,0.72277122],[103080.0,0.5571968]]]
["bitfinex","BTCUSD",1746797340631,[[103030.0,0.02326703],[103020.0,0.57221233],[103010.0,0.56575555],[103000.0,0.35344619],[102990.0,0.54769325]],[[103040.0,0.20338697],[103050.0,0.19620853],[103060.0,0.25927013],[103070.0,1.06277122],[103080.0,0.60290285]]]
["bitfinex","BTCUSD",1746797406932,[[103050.0,0.55133328],[103040.0,0.55350873],[103030.0,0.3349083],[103020.0,1.04562335],[103010.0,0.19415486]],[[103060.0,0.24947075],[103070.0,0.27380919],[103080.0,0.20414421],[103090.0,0.80171952],[103100.0,0.66719138]]]
["bitfinex","BTCUSD",1746797450419,[[103070.0,0.89220054],[103060.0,0.32446895],[103050.0,0.93421085],[103040.0,0.31323787],[103030.0,0.52865491]],[[103080.0,0.19028467],[103090.0,0.19608661],[103100.0,0.22611771],[103110.0,0.19607569],[103120.0,0.60840268]]]
["bitfinex","BTCUSD",1746797462882,[[103090.0,0.01910652],[103070.0,0.4099987],[103060.0,0.40649114],[103050.0,0.90505528],[103020.0,0.24157243]],[[103100.0,0.27020826],[103110.0,0.61285559],[103120.0,0.64403154],[103130.0,0.28830118],[103140.0,0.53314156]]]
["bitfinex","BTCUSD",1746797509747,[[102980.0,0.002],[102960.0,0.06041037],[102950.0,0.0152],[102940.0,0.29899097],[102930.0,0.62322182]],[[102990.0,0.7837466],[103000.0,0.25382101],[103010.0,0.32082805],[103020.0,0.5148538],[103030.0,0.50692443]]]
["bitfinex","BTCUSD",1746797522879,[[102940.0,0.00214295],[102930.0,0.0094859],[102920.0,0.002157],[102900.0,0.09568876],[102890.0,0.0152]],[[102950.0,1.60418931],[102960.0,0.75716576],[102970.0,0.49735429],[102980.0,0.21775299],[102990.0,0.81945635]]]
["bitfinex","BTCUSD",1746797568019,[[103060.0,0.002],[103040.0,1.10193346],[103030.0,0.97956348],[103020.0,0.27179527],[103010.0,0.56469251]],[[103070.0,0.20574502],[103080.0,0.28724529],[103090.0,0.19600664],[103100.0,0.6116754],[103110.0,0.85033451]]]
["bitfinex","BTCUSD",1746797580171,[[103030.0,4.26551249],[103020.0,0.6240493],[103010.0,0.29905948],[103000.0,0.40965099],[102990.0,0.83048097]],[[103040.0,0.013576],[103050.0,0.21348992],[103060.0,0.2899327],[103070.0,0.21184288],[103080.0,0.62724795]]]
["bitfinex","BTCUSD",1746797623077,[[103040.0,2.62833406],[103030.0,0.21351203],[103020.0,0.63626042],[103010.0,0.2096559],[103000.0,0.21859141]],[[103050.0,0.002],[103070.0,0.003],[103080.0,0.20966246],[103090.0,0.29027506],[103140.0,0.25340301]]]
["bitfinex","BTCUSD",1746797638943,[[103070.0,0.54374483],[103060.0,0.77741579],[103050.0,0.19407991],[103040.0,0.73382979],[103030.0,0.36832145]],[[103080.0,0.03493268],[103090.0,0.20570654],[103100.0,0.19411152],[103110.0,0.30496721],[103130.0,0.65275512]]]
["bitfinex","BTCUSD",1746797684493,[[103160.0,1.0203461],[103150.0,0.21326354],[103140.0,0.33550633],[103130.0,0.33161744],[103120.0,0.80658108]],[[103170.0,0.03121955],[103180.0,0.22795874],[103190.0,0.21147019],[103200.0,0.24027827],[103210.0,0.72083637]]]
["bitfinex","BTCUSD",1746797700544,[[103170.0,0.001],[103160.0,0.40004],[103150.0,0.57074242],[103140.0,0.87398548],[103130.0,0.19392868]],[[103180.0,0.23582762],[103190.0,0.21134873],[103200.0,0.61187296],[103210.0,0.68834535],[103220.0,0.3282301]]]
["bitfinex","BTCUSD",1746797741073,[[103190.0,4e-05],[103180.0,0.54159754],[103170.0,0.28806448],[103160.0,0.51563192],[103150.0,0.35892216]],[[103200.0,0.23568817],[103210.0,0.29628477],[103220.0,0.24376149],[103230.0,0.76018763],[103240.0,0.21832641]]]
["bitfinex","BTCUSD",1746797783312,[[103190.0,6.19394091],[103180.0,0.60352572],[103170.0,0.42510264],[103160.0,1.42152797],[103150.0,0.31712449]],[[103200.0,0.006],[103210.0,0.00214305],[103220.0,0.02906233],[103230.0,0.20543279],[103240.0,0.20938556]]]
["bitfinex","BTCUSD",1746797799730,[[103160.0,0.72661925],[103150.0,0.59389237],[103140.0,0.40441251],[103130.0,0.32970814],[103120.0,1.08249075]],[[103170.0,0.2369872],[103180.0,0.19383601],[103190.0,0.22511723],[103200.0,0.52184107],[103210.0,0.29799005]]]
["bitfinex","BTCUSD",1746797843732,[[103290.0,1.01774727],[103280.0,0.21299514],[103270.0,0.75385274],[103260.0,0.29303634],[103250.0,0.31462126]],[[103300.0,0.00967969],[103310.0,0.23129708],[103320.0,0.1935745],[103330.0,0.21065529],[103340.0,1.26360796]]]
["bitfinex","BTCUSD",1746797856145,[[103300.0,1.52812086],[103290.0,0.21303112],[103280.0,0.66420593],[103270.0,0.54634729],[103260.0,0.33574928]],[[103310.0,0.00841045],[103320.0,0.01935583],[103330.0,0.2245881],[103340.0,0.23473787],[103350.0,0.27646662]]]
["bitfinex","BTCUSD",1746797903337,[[103300.0,0.01904106],[103290.0,0.74263552],[103280.0,0.53563154],[103270.0,0.64417759],[103260.0,0.23177951]],[[103310.0,0.22308086],[103320.0,0.20957336],[103330.0,0.29123481],[103340.0,0.30353727],[103350.0,0.61634797]]]
["bitfinex","BTCUSD",1746797916192,[[103300.0,1.07213549],[103290.0,0.20330813],[103280.0,0.69623509],[103270.0,0.3998872],[103260.0,0.28948105]],[[103310.0,0.21295084],[103320.0,0.20857336],[103330.0,0.21108064],[103340.0,0.64353727],[103350.0,0.19865921]]]
["bitfinex","BTCUSD",1746797963523,[[103280.0,0.0001441],[103270.0,0.35047475],[103260.0,0.58136301],[103250.0,0.62570283],[103240.0,0.29273099]],[[103290.0,0.32618388],[103300.0,0.54087256],[103310.0,0.27328152],[103320.0,1.07264746],[103340.0,0.3049542]]]
["bitfinex","BTCUSD",1746797977816,[[103280.0,0.0001441],[103270.0,0.00047695],[103260.0,0.002],[103240.0,0.28787722],[103230.0,0.63367651]],[[103290.0,1.46275119],[103300.0,0.19361136],[103310.0,0.78524853],[103320.0,0.61523502],[103330.0,0.93964094]]]
["bitfinex","BTCUSD",1746798022556,[[103210.0,3.77581937],[103200.0,0.002],[103180.0,0.24751792],[103170.0,0.6385567],[103160.0,0.19587328]],[[103220.0,0.33511836],[103230.0,0.53374212],[103240.0,0.24008084],[103250.0,0.65087121],[103260.0,0.92892886]]]
["bitfinex","BTCUSD",1746798038124,[[103200.0,0.0203],[103190.0,0.00302885],[103180.0,0.24041751],[103170.0,0.54973966],[103160.0,0.93587358]],[[103210.0,0.30017766],[103220.0,0.64119185],[103230.0,0.61394212],[103240.0,1.55918084],[103250.0,0.26853121]]]
["bitfinex","BTCUSD",1746798075186,[[103180.0,0.00418299],[103150.0,0.23266707],[103140.0,1.15825036],[103130.0,0.19392666],[103120.0,0.73020966]],[[103190.0,0.78170115],[103200.0,0.71037128],[103210.0,0.25922171],[103220.0,0.49386582],[103230.0,1.16331599]]]
["bitfinex","BTCUSD",1746798098408,[[103250.0,1.47368175],[103240.0,0.7561379],[103230.0,0.24374212],[103220.0,0.19576089],[103210.0,0.77545566]],[[103260.0,0.00247713],[103270.0,0.04073181],[103280.0,0.20333076],[103290.0,0.30589753],[103300.0,0.61837129]]]
["bitfinex","BTCUSD",1746798143399,[[103320.0,0.001],[103310.0,0.0099611],[103300.0,0.02136051],[103290.0,0.4655161],[103280.0,0.02767422]],[[103330.0,0.0377885],[103340.0,0.07768876],[103350.0,0.46037656],[103360.0,0.07768876],[103370.0,0.112]]]
["bitfinex","BTCUSD",1746798187850,[[103340.0,4e-05],[103330.0,0.36475073],[103320.0,0.98954279],[103310.0,0.34467924],[103300.0,0.30605805]],[[103350.0,0.22760199],[103360.0,0.53092066],[103370.0,0.19551227],[103380.0,1.00866082],[103390.0,0.4600013]]]
["bitfinex","BTCUSD",1746798203803,[[103360.0,0.67740543],[103350.0,0.19351571],[103340.0,0.36154911],[103330.0,0.21768665],[103320.0,0.62057436]],[[103370.0,0.24650318],[103380.0,0.19352147],[103390.0,0.30777533],[103400.0,0.64818747],[103410.0,0.25552545]]]
["bitfinex","BTCUSD",1746798251141,[[103310.0,0.00014319],[103300.0,0.002],[103290.0,0.6405611],[103280.0,0.25141975],[103270.0,0.27135551]],[[103320.0,0.33440614],[103330.0,0.53096006],[103340.0,0.3287359],[103350.0,0.8829226],[103360.0,0.24349845]]]
["bitfinex","BTCUSD",1746798263306,[[103300.0,0.002],[103280.0,0.002],[103260.0,0.21527288],[103250.0,0.64087714],[103240.0,0.25102934]],[[103310.0,1.22445209],[103320.0,0.90625038],[103330.0,0.98166463],[103340.0,0.63306261],[103350.0,0.31046723]]]
["bitfinex","BTCUSD",1746798315619,[[103280.0,0.0335],[103270.0,0.33740543],[103260.0,0.22795179],[103250.0,0.28107558],[103240.0,0.19572207]],[[103290.0,0.30980618],[103300.0,0.5336276],[103310.0,0.61531753],[103320.0,0.3472097],[103330.0,1.57655548]]]
["bitfinex","BTCUSD",1746798328925,[[103340.0,1.04099822],[103330.0,0.63193001],[103320.0,0.33126212],[103310.0,0.69233831],[103300.0,0.61834777]],[[103350.0,0.002],[103370.0,0.0310212],[103380.0,0.19364395],[103390.0,0.28310807],[103400.0,0.53243917]]]
["bitfinex","BTCUSD",1746798375730,[[103480.0,4.12294432],[103470.0,0.72515136],[103460.0,0.97434126],[103450.0,0.19331361],[103440.0,0.97948784]],[[103490.0,0.00247565],[103500.0,0.0160315],[103510.0,0.04758073],[103520.0,0.2189194],[103530.0,0.1953009]]]
["bitfinex","BTCUSD",1746798389061,[[103450.0,0.00402051],[103440.0,0.20501343],[103430.0,0.54907963],[103420.0,0.28728079],[103410.0,0.72394376]],[[103460.0,0.23812427],[103470.0,0.19329717],[103480.0,0.53069585],[103490.0,0.36189979],[103500.0,0.60640442]]]
["bitfinex","BTCUSD",1746798433317,[[103510.0,1.03852577],[103500.0,1.0341414],[103490.0,0.70781538],[103480.0,0.71721685],[103470.0,0.33312258]],[[103520.0,6e-05],[103530.0,0.04063501],[103540.0,0.22496433],[103550.0,0.19325007],[103560.0,0.27089494]]]
["bitfinex","BTCUSD",1746798449433,[[103560.0,0.76001855],[103550.0,0.22236092],[103540.0,0.61822717],[103530.0,0.42606705],[103520.0,0.56095309]],[[103570.0,0.03264264],[103580.0,0.028962],[103590.0,0.0213066],[103600.0,0.23866223],[103610.0,0.37282866]]]
["bitfinex","BTCUSD",1746798493122,[[103580.0,1.28300117],[103570.0,5.84352421],[103560.0,0.19312475],[103550.0,0.45550503],[103540.0,0.84895476]],[[103590.0,0.002],[103600.0,0.0455315],[103610.0,0.3399881],[103620.0,0.20885165],[103660.0,3.16168744]]]
["bitfinex","BTCUSD",1746798538219,[[103640.0,1.03704009],[103630.0,0.20262668],[103620.0,0.572005],[103610.0,0.33710372],[103600.0,0.38679058]],[[103650.0,0.02908468],[103660.0,0.22889491],[103670.0,0.23705927],[103680.0,0.20263326],[103690.0,0.61746734]]]
["bitfinex","BTCUSD",1746798554049,[[103690.0,1.34121088],[103680.0,0.54957926],[103670.0,0.19288769],[103660.0,0.32049275],[103650.0,0.63908582]],[[103700.0,0.03942056],[103710.0,0.22973037],[103720.0,0.20900758],[103730.0,0.19493174],[103740.0,0.23819851]]]
["bitfinex","BTCUSD",1746798597988,[[103690.0,1.09218591],[103680.0,0.53290123],[103670.0,0.23519179],[103660.0,0.37812369],[103650.0,0.61805125]],[[103700.0,0.04460176],[103710.0,0.22078814],[103720.0,0.20940758],[103730.0,0.53233717],[103740.0,0.30240838]]]
["bitfinex","BTCUSD",1746798613775,[[103640.0,0.07037689],[103620.0,0.77607094],[103610.0,0.71027499],[103600.0,0.95121176],[103590.0,0.6763166]],[[103650.0,0.21800472],[103660.0,0.5303602],[103670.0,0.30295143],[103680.0,0.72959668],[103690.0,0.19289923]]]
["bitfinex","BTCUSD",1746798657995,[[103620.0,0.07279796],[103610.0,0.67488327],[103600.0,0.19301747],[103590.0,0.19302627],[103580.0,1.14433691]],[[103630.0,0.31256061],[103640.0,0.19299196],[103650.0,0.27269247],[103660.0,0.99126666],[103670.0,0.74095999]]]
["bitfinex","BTCUSD",1746798695553,[[103600.0,0.66751339],[103590.0,1.06399919],[103580.0,0.24732624],[103570.0,0.34815021],[103560.0,0.79389441]],[[103610.0,0.2432884],[103620.0,0.19751543],[103630.0,0.27268349],[103640.0,0.20867647],[103650.0,1.18200052]]]
["bitfinex","BTCUSD",1746798719419,[[103660.0,1.53280003],[103650.0,0.55696067],[103640.0,0.28081446],[103630.0,0.28081747],[103620.0,0.32742984]],[[103670.0,0.002],[103680.0,0.00964431],[103690.0,0.22422728],[103700.0,0.31263091],[103710.0,0.20992841]]]
["bitfinex","BTCUSD",1746798731607,[[103640.0,0.00047713],[103620.0,0.5835323],[103610.0,1.06304657],[103600.0,0.22664552],[103590.0,0.29511739]],[[103650.0,0.3445064],[103660.0,0.19295499],[103670.0,0.63367984],[103680.0,1.15104278],[103690.0,1.17398423]]]
["bitfinex","BTCUSD",1746798783445,[[103600.0,0.54804073],[103590.0,0.24704543],[103580.0,0.63475077],[103570.0,0.28816951],[103560.0,0.9996198]],[[103610.0,0.1974445],[103620.0,0.19302972],[103630.0,0.53502453],[103640.0,0.60817734],[103650.0,0.44344582]]]
["bitfinex","BTCUSD",1746798795652,[[103600.0,0.00047777],[103590.0,0.20272191],[103580.0,0.55925551],[103570.0,0.61841187],[103560.0,0.62340261]],[[103610.0,0.67293725],[103620.0,0.28698972],[103630.0,0.55013295],[103640.0,0.20726948],[103650.0,0.60785368]]]
["bitfinex","BTCUSD",1746798838864,[[103660.0,0.04101903],[103650.0,0.009857],[103640.0,0.23833136],[103630.0,0.62409053],[103620.0,0.76204024]],[[103670.0,0.21191984],[103680.0,0.20920156],[103690.0,0.54889606],[103700.0,0.75879812],[103710.0,0.28720487]]]
["bitfinex","BTCUSD",1746798894211,[[103660.0,1.17474159],[103650.0,0.63316815],[103640.0,0.54826831],[103630.0,0.94427398],[103620.0,0.48677283]],[[103670.0,0.02664515],[103680.0,0.21219091],[103690.0,0.20798308],[103700.0,0.21743392],[103710.0,0.53498336]]]
["bitfinex","BTCUSD",1746798909107,[[103690.0,1.51072867],[103680.0,0.52781229],[103670.0,0.28084741],[103660.0,0.47648151],[103650.0,0.56002676]],[[103700.0,0.01207311],[103710.0,0.03092494],[103720.0,0.22731001],[103730.0,0.21039099],[103740.0,0.63496659]]]
["bitfinex","BTCUSD",1746798956344,[[103780.0,0.25346077],[103770.0,0.55655291],[103760.0,0.75657488],[103750.0,0.20719846],[103740.0,0.54929239]],[[103790.0,0.03496864],[103800.0,0.22899649],[103810.0,0.21817037],[103820.0,1.02010665],[103830.0,0.66531873]]]
["bitfinex","BTCUSD",1746798974263,[[103780.0,0.65394784],[103770.0,0.61857588],[103760.0,0.30217474],[103750.0,0.56289846],[103740.0,0.72593177]],[[103790.0,0.20333153],[103800.0,0.22811889],[103810.0,0.32089855],[103820.0,0.53276456],[103830.0,0.57762997]]]
["bitfinex","BTCUSD",1746799021113,[[103710.0,0.00315149],[103700.0,0.02935461],[103690.0,0.22846882],[103680.0,0.30275132],[103670.0,0.94226643]],[[103720.0,0.66485007],[103730.0,0.28002499],[103740.0,0.55361812],[103750.0,0.33562798],[103760.0,0.92857805]]]
["bitfinex","BTCUSD",1746799038866,[[103680.0,1.00515383],[103660.0,0.57200428],[103650.0,0.53752675],[103640.0,0.59497409],[103580.0,0.15058969]],[[103690.0,0.39910453],[103700.0,0.51116065],[103710.0,0.94937321],[103720.0,0.34751435],[103730.0,0.59632499]]]
["bitfinex","BTCUSD",1746799088076,[[103680.0,1.18014601],[103670.0,0.6025638],[103660.0,0.55680398],[103650.0,0.2375206],[103640.0,0.58497168]],[[103690.0,0.31102453],[103700.0,0.29375615],[103710.0,0.52977321],[103720.0,0.6919156],[103730.0,0.52318499]]]
["bitfinex","BTCUSD",1746799103289,[[103700.0,1.44141543],[103690.0,0.26320949],[103680.0,1.52875635],[103670.0,0.70620251],[103660.0,0.63276752]],[[103710.0,0.002],[103720.0,0.23139311],[103730.0,0.19482499],[103740.0,0.2707109],[103750.0,0.20707745]]]
["bitfinex","BTCUSD",1746799161769,[[103680.0,0.73648084],[103670.0,0.58591049],[103660.0,0.62493768],[103650.0,0.88350078],[103640.0,0.4664448]],[[103690.0,0.30798453],[103700.0,0.31030086],[103710.0,0.19287809],[103720.0,0.57780864],[103730.0,1.04652281]]]
["bitfinex","BTCUSD",1746799177493,[[103680.0,0.07981955],[103640.0,0.002],[103620.0,0.0339],[103610.0,0.2472473],[103600.0,0.84919664]],[[103690.0,1.6302144],[103700.0,0.60701292],[103710.0,1.04070685],[103720.0,0.87398086],[103730.0,0.37831236]]]
["bitfinex","BTCUSD",1746799230347,[[103600.0,0.12310414],[103580.0,0.002],[103560.0,0.002],[103550.0,0.0319],[103540.0,0.002]],[[103610.0,6.03013062],[103620.0,0.59102938],[103630.0,0.28075615],[103640.0,0.89654932],[103650.0,0.32796372]]]
["bitfinex","BTCUSD",1746799277129,[[103480.0,0.70405556],[103470.0,0.31105854],[103460.0,3.53530973],[103450.0,0.86800243],[103440.0,0.20500294]],[[103490.0,0.2140563],[103500.0,0.19323671],[103510.0,0.19321804],[103520.0,0.28549562],[103530.0,0.60622072]]]
["bitfinex","BTCUSD",1746799307254,[[103480.0,1.39828344],[103470.0,0.58222052],[103460.0,3.34959117],[103450.0,0.2524019],[103440.0,0.2207282]],[[103490.0,0.20291814],[103500.0,0.19423757],[103510.0,0.2729068],[103520.0,0.22601562],[103530.0,0.72895171]]]
["bitfinex","BTCUSD",1746799339308,[[103500.0,0.00204],[103490.0,0.4534655],[103480.0,0.6425898],[103470.0,0.29937274],[103460.0,3.56465393]],[[103510.0,0.23807875],[103520.0,0.19320567],[103530.0,0.19518072],[103540.0,0.61089983],[103550.0,0.87948084]]]
["bitfinex","BTCUSD",1746799352002,[[103500.0,0.00693211],[103490.0,0.675643],[103480.0,0.20593632],[103470.0,0.65075237],[103460.0,3.70145411]],[[103510.0,0.24391598],[103520.0,0.19321513],[103530.0,0.19314072],[103540.0,0.37345082],[103550.0,0.98854387]]]
["bitfinex","BTCUSD",1746799396695,[[103460.0,2.97184],[103450.0,0.0155315],[103440.0,0.002],[103430.0,0.57815723],[103420.0,0.62708472]],[[103470.0,1.68355178],[103480.0,0.64109527],[103490.0,0.34469551],[103500.0,0.66737758],[103510.0,0.81417804]]]
["bitfinex","BTCUSD",1746799412923,[[103460.0,2.19768089],[103450.0,0.0155315],[103440.0,0.017],[103420.0,0.09538876],[103410.0,0.34612235]],[[103470.0,2.00732243],[103480.0,0.21744316],[103490.0,1.72769551],[103500.0,0.57067106],[103510.0,0.64216731]]]
["bitfinex","BTCUSD",1746799462805,[[103460.0,0.31794223],[103450.0,0.0155315],[103440.0,0.002],[103420.0,0.002],[103400.0,0.032]],[[103470.0,3.68728489],[103480.0,0.41415895],[103490.0,0.65194026],[103500.0,0.62892547],[103510.0,0.49521804]]]
["bitfinex","BTCUSD",1746799479779,[[103380.0,0.72888544],[103370.0,0.22249643],[103360.0,0.5354967],[103350.0,0.79475645],[103340.0,0.2352515]],[[103390.0,0.16777691],[103400.0,0.19343987],[103410.0,0.29684489],[103420.0,0.30956778],[103430.0,0.53536749]]]
["bitfinex","BTCUSD",1746799529764,[[103360.0,0.00247594],[103340.0,0.0175315],[103320.0,0.01776715],[103310.0,0.29686073],[103300.0,0.77469104]],[[103370.0,1.0944139],[103380.0,0.52992963],[103390.0,1.57862292],[103400.0,0.9504065],[103410.0,0.67135261]]]
["bitfinex","BTCUSD",1746799541929,[[103360.0,0.00247594],[103340.0,0.0175315],[103330.0,0.4708907],[103320.0,0.31197477],[103310.0,0.54333674]],[[103370.0,0.88172133],[103380.0,0.20815163],[103390.0,1.20402845],[103400.0,1.19876543],[103410.0,0.19540561]]]
["bitfinex","BTCUSD",1746799591227,[[103430.0,1.54402472],[103420.0,0.3031736],[103410.0,0.41836819],[103400.0,1.26294095],[103390.0,0.57113106]],[[103440.0,0.22435046],[103450.0,0.1953707],[103460.0,0.27112474],[103470.0,1.19541305],[103480.0,0.27103371]]]
["bitfinex","BTCUSD",1746799638137,[[103540.0,2.80254155],[103530.0,0.24145597],[103520.0,0.73502922],[103510.0,0.20774333],[103500.0,0.30172385]],[[103550.0,0.36131787],[103560.0,0.02391106],[103570.0,0.22407253],[103580.0,0.27034926],[103590.0,0.20506949]]]
["bitfinex","BTCUSD",1746799651870,[[103520.0,0.41035533],[103510.0,0.26415994],[103500.0,0.76402364],[103490.0,0.33308522],[103480.0,0.59276898]],[[103530.0,0.05081647],[103540.0,0.21247828],[103550.0,0.30711264],[103560.0,0.27498694],[103570.0,0.24510724]]]
["bitfinex","BTCUSD",1746799703355,[[103510.0,0.62324017],[103500.0,0.54288109],[103490.0,0.42321858],[103480.0,0.63516051],[103470.0,0.44374154]],[[103520.0,0.91490329],[103530.0,0.24518167],[103540.0,0.27042447],[103550.0,0.19518359],[103560.0,0.38023418]]]
["bitfinex","BTCUSD",1746799719341,[[103470.0,0.47095746],[103460.0,0.2989018],[103450.0,0.21266103],[103440.0,0.72367594],[103430.0,0.67944008]],[[103480.0,0.72111289],[103490.0,0.28405538],[103500.0,0.2704978],[103510.0,0.53521804],[103520.0,0.59830813]]]
["bitfinex","BTCUSD",1746799768279,[[103480.0,3.16083715],[103470.0,0.28379549],[103460.0,1.2534935],[103450.0,0.25601895],[103440.0,0.32122689]],[[103490.0,0.09352],[103510.0,0.03864154],[103520.0,0.41616794],[103530.0,0.2101809],[103540.0,0.6613667]]]
["bitfinex","BTCUSD",1746799783861,[[103470.0,0.00014275],[103460.0,0.62430384],[103450.0,0.58873529],[103440.0,0.53526943],[103430.0,0.43905716]],[[103480.0,0.32711757],[103490.0,0.19325538],[103500.0,0.59872453],[103510.0,0.24521993],[103520.0,0.89702179]]]
["bitfinex","BTCUSD",1746799831582,[[103460.0,5.79321795],[103450.0,0.5008724],[103440.0,0.19533183],[103430.0,0.26446778],[103420.0,0.29418715]],[[103470.0,0.37587772],[103480.0,0.0046],[103490.0,0.0309866],[103500.0,0.2901632],[103510.0,0.21069646]]]
["bitfinex","BTCUSD",1746799852709,[[103510.0,6.04899718],[103500.0,0.47423164],[103490.0,0.19323868],[103480.0,0.56811576],[103470.0,1.09199274]],[[103520.0,0.08876],[103530.0,0.002],[103540.0,0.43201854],[103550.0,0.23033531],[103580.0,0.62825615]]]
["bitfinex","BTCUSD",1746799901312,[[103450.0,0.00047783],[103440.0,0.6467991],[103430.0,0.34857023],[103420.0,0.53622254],[103410.0,0.34854635]],[[103460.0,0.72713457],[103470.0,0.20949274],[103480.0,0.25329101],[103490.0,0.58109538],[103500.0,0.62636573]]]
["bitfinex","BTCUSD",1746799943232,[[103540.0,6.54840227],[103530.0,0.54863369],[103520.0,0.69867225],[103510.0,0.22219504],[103500.0,0.20977756]],[[103550.0,0.0886],[103560.0,0.01],[103570.0,0.01406867],[103580.0,0.96541616],[103590.0,0.19513722]]]
["bitfinex","BTCUSD",1746799970298,[[103520.0,0.00014303],[103500.0,0.002],[103490.0,0.22222578],[103480.0,0.3551448],[103470.0,0.20871316]],[[103530.0,1.07265788],[103540.0,0.24317896],[103550.0,0.71328449],[103560.0,0.29312636],[103570.0,0.29528364]]]
["bitfinex","BTCUSD",1746800022963,[[103510.0,0.62017034],[103500.0,0.35166813],[103490.0,0.62836833],[103480.0,0.34122223],[103470.0,0.88043084]],[[103520.0,0.0303],[103530.0,0.62390712],[103540.0,0.27042339],[103550.0,0.52382424],[103560.0,0.65605454]]]
["bitfinex","BTCUSD",1746800043017,[[103500.0,6.89621431],[103490.0,0.62735879],[103480.0,0.32482223],[103470.0,1.00675052],[103460.0,0.39466514]],[[103510.0,0.31868],[103520.0,0.0844],[103530.0,0.012],[103550.0,0.03695284],[103560.0,0.31485346]]]
["bitfinex","BTCUSD",1746800091236,[[103510.0,0.93521804],[103500.0,0.31962012],[103490.0,0.19325481],[103480.0,0.56224076],[103470.0,0.60265849]],[[103520.0,0.32993934],[103530.0,0.84758518],[103540.0,0.20319487],[103550.0,0.29623123],[103560.0,0.61915269]]]
["bitfinex","BTCUSD",1746800104817,[[103510.0,2.57015212],[103500.0,0.54650324],[103490.0,0.22224281],[103480.0,0.68510304],[103470.0,0.33990686]],[[103520.0,0.09488],[103530.0,0.33803666],[103540.0,0.31028277],[103550.0,0.19623555],[103560.0,0.6060545]]]
["bitfinex","BTCUSD",1746800161575,[[103510.0,0.00704207],[103500.0,0.00272],[103490.0,0.00301891],[103480.0,0.67755692],[103470.0,0.27433316]],[[103520.0,0.86590111],[103530.0,0.54084519],[103540.0,0.35162428],[103550.0,0.5352319],[103560.0,1.67516965]]]
["bitfinex","BTCUSD",1746800174313,[[103550.0,2.04066019],[103540.0,0.27600206],[103530.0,0.2246642],[103520.0,0.64870966],[103510.0,0.74660807]],[[103560.0,0.09144],[103570.0,0.33794911],[103580.0,0.28002371],[103590.0,0.32202312],[103600.0,0.36589522]]]
["bitfinex","BTCUSD",1746800225362,[[103690.0,0.00018313],[103670.0,0.41753229],[103660.0,0.34653527],[103650.0,0.20260407],[103640.0,0.19497568]],[[103700.0,0.96178704],[103710.0,0.20584624],[103720.0,0.72459308],[103730.0,0.19480962],[103740.0,0.96272946]]]
["bitfinex","BTCUSD",1746800238264,[[103640.0,0.01953229],[103630.0,0.20264378],[103620.0,0.67830605],[103610.0,0.53289221],[103600.0,0.3334083]],[[103650.0,0.8750321],[103660.0,0.29293845],[103670.0,0.20293845],[103680.0,1.15357035],[103690.0,0.30388441]]]
["bitfinex","BTCUSD",1746800289647,[[103620.0,0.06103598],[103610.0,0.07203171],[103600.0,0.10698934],[103590.0,0.71115984],[103580.0,0.75823096]],[[103630.0,1.0723221],[103640.0,0.19299233],[103650.0,0.71517289],[103660.0,0.27251232],[103670.0,0.74552042]]]
["bitfinex","BTCUSD",1746800308012,[[103590.0,0.70138408],[103580.0,0.22159051],[103570.0,0.66101966],[103560.0,0.20985822],[103540.0,0.67213626]],[[103600.0,0.00965176],[103610.0,0.63422304],[103620.0,0.19301424],[103630.0,0.7254362],[103640.0,0.64299233]]]
["bitfinex","BTCUSD",1746800359545,[[103560.0,0.00018333],[103540.0,0.002],[103530.0,0.1931778],[103520.0,0.6434945],[103510.0,0.64587889]],[[103570.0,1.81990644],[103580.0,0.26240186],[103590.0,0.92632893],[103600.0,0.71189423],[103610.0,0.67399265]]]
["bitfinex","BTCUSD",1746800410121,[[103320.0,0.00247689],[103300.0,0.002],[103280.0,0.002],[103270.0,0.0319],[103260.0,0.31906626]],[[103330.0,1.26261565],[103340.0,0.19355216],[103350.0,0.42053717],[103360.0,1.52627309],[103370.0,0.19549158]]]
["bitfinex","BTCUSD",1746800426342,[[103210.0,0.01514749],[103200.0,1.40916967],[103190.0,0.32551723],[103180.0,0.19583399],[103170.0,0.24385185]],[[103220.0,0.41086314],[103230.0,0.51522413],[103240.0,0.1937251],[103250.0,0.32300569],[103260.0,0.20377556]]]
["bitfinex","BTCUSD",1746800471102,[[103200.0,0.58224577],[103190.0,0.76188915],[103180.0,0.19383601],[103170.0,0.37079238],[103160.0,0.65086551]],[[103210.0,0.12715812],[103220.0,0.23493356],[103230.0,0.60838344],[103240.0,0.20913563],[103250.0,0.72811866]]]
["bitfinex","BTCUSD",1746800486802,[[103220.0,4.9897301],[103210.0,0.22746761],[103200.0,0.68159036],[103190.0,0.19381588],[103180.0,0.21037686]],[[103230.0,0.01172626],[103240.0,0.23246749],[103250.0,0.38580581],[103260.0,0.19368598],[103270.0,0.30546423]]]
["bitfinex","BTCUSD",1746800535536,[[103270.0,4e-05],[103260.0,0.34],[103250.0,0.65838132],[103240.0,0.65325697],[103230.0,0.26647022]],[[103280.0,0.43634485],[103290.0,0.19563024],[103300.0,0.77586667],[103310.0,0.2555932],[103320.0,0.82963161]]]
["bitfinex","BTCUSD",1746800558951,[[103270.0,4e-05],[103240.0,0.65071489],[103230.0,0.55311373],[103220.0,0.63488977],[103210.0,0.38563507]],[[103280.0,1.17560736],[103290.0,0.24563035],[103300.0,0.65864558],[103310.0,0.37781429],[103320.0,1.72979052]]]
["bitfinex","BTCUSD",1746800599575,[[103200.0,0.002],[103180.0,0.002],[103170.0,0.34],[103160.0,0.0175],[103150.0,0.21947852]],[[103210.0,0.44718361],[103220.0,0.64875281],[103230.0,0.30374212],[103240.0,1.21898071],[103250.0,1.1964446]]]
["bitfinex","BTCUSD",1746800613340,[[103070.0,0.5416071],[103060.0,0.23487191],[103050.0,1.08873863],[103030.0,0.22407913],[103010.0,0.38469554]],[[103110.0,1.16859885],[103120.0,0.243965],[103130.0,0.65939879],[103140.0,0.51442971],[103150.0,1.19142011]]]
["bitfinex","BTCUSD",1746800661689,[[103000.0,0.36455962],[102990.0,0.2136103],[102980.0,1.02310239],[102970.0,0.24423043],[102960.0,1.05104337]],[[103010.0,0.12613416],[103020.0,0.19465409],[103030.0,0.19411864],[103040.0,0.72636035],[103050.0,0.88666054]]]
["bitfinex","BTCUSD",1746800675606,[[103010.0,0.21357111],[103000.0,0.70428272],[102990.0,0.19418934],[102980.0,0.26895531],[102970.0,0.68626494]],[[103020.0,0.43250079],[103030.0,0.21011843],[103040.0,0.27136076],[103050.0,0.87070296],[103060.0,0.77631786]]]
["bitfinex","BTCUSD",1746800721820,[[102800.0,3.23627541],[102790.0,0.20901858],[102780.0,0.25187085],[102770.0,0.2810488],[102760.0,0.95498108]],[[102810.0,0.02917832],[102820.0,0.21425051],[102830.0,0.29325645],[102840.0,0.19447833],[102850.0,0.65485343]]]
["bitfinex","BTCUSD",1746800739717,[[102880.0,0.68195506],[102870.0,0.97749977],[102860.0,0.22899119],[102850.0,0.19444131],[102840.0,1.10835163]],[[102890.0,0.03915592],[102900.0,0.21380076],[102910.0,0.21298712],[102920.0,0.19432604],[102930.0,0.21240728]]]
["bitfinex","BTCUSD",1746800781868,[[102740.0,0.002],[102720.0,1.12837271],[102710.0,0.20442404],[102700.0,0.72219637],[102680.0,0.19673284]],[[102750.0,0.30996574],[102760.0,0.19462826],[102770.0,0.29752338],[102780.0,0.39129264],[102790.0,1.16482399]]]
["bitfinex","BTCUSD",1746800826406,[[102720.0,0.0254975],[102700.0,0.23504952],[102690.0,0.23358514],[102680.0,0.1967159],[102660.0,0.36027571]],[[102730.0,0.95173093],[102740.0,0.19468287],[102750.0,0.64352929],[102760.0,0.71443196],[102770.0,0.82569226]]]
["bitfinex","BTCUSD",1746800842096,[[102720.0,0.0404975],[102700.0,0.24048326],[102690.0,0.7499766],[102680.0,0.5524159],[102670.0,0.39961257]],[[102730.0,0.3431852],[102740.0,0.27246879],[102750.0,0.75645514],[102760.0,0.42755035],[102770.0,0.68312932]]]
["bitfinex","BTCUSD",1746800885514,[[102680.0,0.00018226],[102660.0,0.01174089],[102650.0,0.68386352],[102640.0,0.19685526],[102630.0,0.36362574]],[[102690.0,0.33109308],[102700.0,0.38763862],[102710.0,0.7165267],[102720.0,0.6083675],[102730.0,0.53669013]]]
["bitfinex","BTCUSD",1746800901538,[[102650.0,0.4],[102640.0,0.2260822],[102630.0,1.15344099],[102620.0,0.25768469],[102610.0,0.21936753]],[[102660.0,0.23039943],[102670.0,0.20994195],[102680.0,0.28808298],[102690.0,0.19680093],[102700.0,5.73236441]]]
["bitfinex","BTCUSD",1746800946416,[[102680.0,0.54451888],[102670.0,0.33129779],[102660.0,0.19681528],[102650.0,1.07009723],[102640.0,0.38428953]],[[102690.0,0.26901177],[102700.0,0.19474207],[102710.0,0.65745769],[102720.0,0.27253939],[102730.0,0.77460509]]]
["bitfinex","BTCUSD",1746800959441,[[102620.0,2.96913837],[102610.0,0.2144019],[102600.0,0.64152869],[102590.0,0.3488862],[102580.0,0.73298589]],[[102630.0,0.2404057],[102640.0,0.65559162],[102650.0,0.21641441],[102660.0,0.31903462],[102670.0,0.59727887]]]
["bitfinex","BTCUSD",1746801006847,[[102600.0,3.43487751],[102590.0,0.25334948],[102580.0,0.32588776],[102570.0,0.3323608],[102560.0,0.57503753]],[[102610.0,0.002],[102640.0,0.00974231],[102650.0,0.19695682],[102660.0,0.3393452]]]
["bitfinex","BTCUSD",1746801018277,[[102610.0,0.3811411],[102600.0,0.62757485],[102590.0,1.03642264],[102580.0,0.35810776],[102570.0,0.20944937]],[[102620.0,0.25257061],[102630.0,0.19731177],[102640.0,0.28797398],[102650.0,0.75865127],[102660.0,0.31833799]]]
["bitfinex","BTCUSD",1746801067127,[[102760.0,6.20009493],[102750.0,0.25569369],[102740.0,1.06867314],[102730.0,1.10578821],[102720.0,0.19670404]],[[102770.0,0.00247771],[102790.0,0.11210209],[102800.0,0.03895958],[102820.0,0.19459461],[102830.0,0.94350187]]]
["bitfinex","BTCUSD",1746801080641,[[102780.0,5.33807209],[102770.0,0.214052],[102760.0,0.22526911],[102750.0,0.90683021],[102740.0,0.2454171]],[[102790.0,0.00214323],[102800.0,5.042e-05],[102810.0,0.31324791],[102820.0,0.21111707],[102830.0,0.73438187]]]
["bitfinex","BTCUSD",1746801125894,[[102780.0,0.34],[102770.0,0.30992407],[102760.0,0.79348845],[102750.0,0.20918745],[102740.0,0.21258015]],[[102790.0,0.2464284],[102800.0,0.19455672],[102810.0,0.7042936],[102820.0,0.78238907],[102830.0,0.20655047]]]
["bitfinex","BTCUSD",1746801154620,[[102860.0,4.49492808],[102850.0,0.32146228],[102840.0,0.66912763],[102830.0,0.21089576],[102820.0,0.64941553]],[[102870.0,0.04306453],[102880.0,0.20416253],[102890.0,0.22683344],[102900.0,0.30204658],[102910.0,0.72435239]]]
["bitfinex","BTCUSD",1746801184813,[[102860.0,0.74],[102850.0,0.78109111],[102840.0,0.20419936],[102830.0,0.2409351],[102820.0,0.31843631]],[[102870.0,0.2168898],[102880.0,0.1944423],[102890.0,0.30643553],[102900.0,0.20448658],[102910.0,1.30600327]]]
["bitfinex","BTCUSD",1746801234942,[[102940.0,4.22337787],[102930.0,0.33547606],[102920.0,0.68374894],[102910.0,0.94904754],[102900.0,0.19736345]],[[102950.0,0.00214303],[102960.0,0.0194236],[102970.0,0.20600536],[102980.0,0.21051336],[102990.0,0.21143256]]]
["bitfinex","BTCUSD",1746801252233,[[102920.0,0.00214303],[102910.0,0.000994],[102900.0,0.002],[102890.0,0.02208669],[102880.0,0.03622874]],[[102930.0,0.81402568],[102940.0,0.19430455],[102950.0,0.58444545],[102960.0,1.01485822],[102970.0,0.27503341]]]
["bitfinex","BTCUSD",1746801295856,[[102900.0,4.54146814],[102890.0,0.32547426],[102880.0,0.68996085],[102870.0,0.20896099],[102860.0,0.19643904]],[[102910.0,0.03315034],[102920.0,0.21376062],[102930.0,0.22890681],[102940.0,0.19428912],[102950.0,0.48952057]]]
["bitfinex","BTCUSD",1746801312328,[[102990.0,0.34104],[102980.0,0.60900815],[102970.0,0.6823972],[102960.0,0.30069019],[102950.0,0.19425214]],[[103000.0,1.36389448],[103010.0,0.3007561],[103020.0,0.20413781],[103030.0,0.75436289],[103040.0,0.22415441]]]
["bitfinex","BTCUSD",1746801354952,[[102900.0,0.005],[102880.0,0.78282006],[102870.0,0.33658096],[102860.0,0.21078493],[102840.0,0.8553102]],[[102910.0,0.65947265],[102920.0,0.29826247],[102930.0,0.2821089],[102940.0,0.75044892],[102950.0,0.67927115]]]
["bitfinex","BTCUSD",1746801366942,[[102840.0,0.0111429],[102820.0,0.6912557],[102810.0,0.6397109],[102800.0,1.11303753],[102790.0,0.24443332]],[[102850.0,0.69809868],[102860.0,0.20443904],[102870.0,0.44242875],[102880.0,0.24443705],[102890.0,0.37723713]]]
["bitfinex","BTCUSD",1746801408037,[[102680.0,0.01760582],[102660.0,0.47669371],[102650.0,0.34974184],[102640.0,0.6810914],[102630.0,0.64487339]],[[102690.0,0.3346315],[102700.0,0.24475722],[102710.0,0.67848768],[102720.0,0.96811302],[102730.0,0.36155057]]]
["bitfinex","BTCUSD",1746801420209,[[102650.0,0.00014308],[102640.0,0.002],[102630.0,0.68229813],[102620.0,0.63056054],[102610.0,0.59946553]],[[102660.0,0.29067214],[102670.0,0.19483351],[102680.0,0.57467436],[102690.0,1.10135673],[102700.0,0.19475722]]]
["bitfinex","BTCUSD",1746801461017,[[102600.0,0.01686563],[102580.0,0.0174025],[102560.0,0.002],[102550.0,0.34087216],[102540.0,0.21660729]],[[102610.0,0.41729852],[102620.0,0.27271151],[102630.0,0.99526994],[102640.0,0.37774558],[102650.0,0.55355682]]]
["bitfinex","BTCUSD",1746801505309,[[102500.0,0.0058404],[102480.0,0.035394],[102460.0,0.002],[102450.0,0.4072916],[102440.0,0.78270838]],[[102510.0,0.3687593],[102520.0,0.65327928],[102530.0,0.33480776],[102540.0,0.35603118],[102550.0,0.95973312]]]
["bitfinex","BTCUSD",1746801516882,[[102480.0,0.38069386],[102470.0,0.21469571],[102460.0,1.16614506],[102450.0,0.60274769],[102440.0,0.65542911]],[[102490.0,0.21665478],[102500.0,0.19512477],[102510.0,0.19510291],[102520.0,0.65327928],[102530.0,0.29046803]]]
["bitfinex","BTCUSD",1746801561802,[[102540.0,0.007],[102520.0,0.002],[102510.0,0.0009958],[102500.0,0.2068776],[102490.0,0.2361175]],[[102550.0,0.84969221],[102560.0,0.44433746],[102570.0,0.25698999],[102580.0,0.83497668],[102590.0,0.30475023]]]
["bitfinex","BTCUSD",1746801574532,[[102540.0,0.00804],[102530.0,0.4009943],[102520.0,0.20683675],[102510.0,0.55461049],[102500.0,0.2889216]],[[102550.0,0.79380021],[102560.0,0.19515109],[102570.0,0.19699181],[102580.0,0.33907376],[102590.0,0.56749181]]]
["bitfinex","BTCUSD",1746801617018,[[102440.0,0.00214425],[102420.0,0.002],[102400.0,0.04378048],[102390.0,0.21757674],[102380.0,0.5404165]],[[102450.0,1.25448023],[102460.0,0.54519812],[102470.0,0.29407907],[102480.0,0.49517644],[102490.0,0.37179737]]]
["bitfinex","BTCUSD",1746801632289,[[102540.0,6.16969037],[102530.0,0.56455378],[102520.0,0.19608008],[102510.0,0.19508662],[102500.0,0.24628617]],[[102550.0,0.00114342],[102570.0,0.002],[102580.0,0.3020191],[102590.0,0.19695257],[102600.0,0.47192051]]]
["bitfinex","BTCUSD",1746801674221,[[102660.0,1.16393163],[102650.0,0.2045612],[102640.0,0.2123892],[102630.0,0.60545791],[102620.0,0.59222578]],[[102670.0,0.2414609],[102680.0,0.19478089],[102690.0,0.29076329],[102700.0,0.194743],[102710.0,0.28906708]]]
["bitfinex","BTCUSD",1746801695928,[[102680.0,1.63723597],[102670.0,0.19478215],[102660.0,0.70142205],[102650.0,0.56993682],[102640.0,0.72338556]],[[102690.0,0.02753719],[102700.0,0.29201784],[102710.0,0.19672387],[102720.0,0.30244714],[102730.0,0.26217935]]]
["bitfinex","BTCUSD",1746801731780,[[102620.0,0.22412669],[102610.0,2.51211397],[102600.0,0.19693158],[102590.0,0.26313267],[102580.0,0.56180844]],[[102630.0,0.00974288],[102640.0,0.22408685],[102650.0,0.19783919],[102660.0,0.68741049],[102670.0,0.24679887]]]
["bitfinex","BTCUSD",1746801743851,[[102680.0,6.12385501],[102670.0,0.56426081],[102660.0,0.24579804],[102650.0,0.19982011],[102640.0,0.1968558]],[[102690.0,0.00213965],[102710.0,0.002],[102730.0,0.2607576],[102740.0,0.31691189],[102760.0,0.27254157]]]
["bitfinex","BTCUSD",1746801790682,[[102860.0,1.2037661],[102850.0,0.69333074],[102840.0,0.19546635],[102830.0,0.23537898],[102820.0,0.2555955]],[[102870.0,0.23828431],[102880.0,0.19440238],[102890.0,0.27418598],[102900.0,0.71901226],[102910.0,0.33428906]]]
["bitfinex","BTCUSD",1746801835637,[[102840.0,3.47216621],[102830.0,0.35605988],[102820.0,0.22671248],[102810.0,0.19467679],[102800.0,1.09571617]],[[102850.0,0.01172204],[102860.0,0.22360448],[102870.0,0.29163941],[102880.0,0.2092444],[102890.0,0.33960614]]]
["bitfinex","BTCUSD",1746801850278,[[102890.0,3.34304585],[102880.0,0.21483994],[102870.0,0.22721074],[102860.0,0.19643904],[102850.0,0.20898179]],[[102900.0,0.00039316],[102910.0,0.01196656],[102920.0,0.30152883],[102930.0,0.22816334],[102940.0,0.30242339]]]
["bitfinex","BTCUSD",1746801899005,[[102940.0,0.98385772],[102930.0,0.54863408],[102920.0,0.34558938],[102910.0,0.36070457],[102900.0,0.86408345]],[[102950.0,0.0508146],[102960.0,0.21070023],[102970.0,0.21254475],[102980.0,0.25900567],[102990.0,0.67409853]]]
["bitfinex","BTCUSD",1746801912251,[[102940.0,3.02644705],[102930.0,0.55867159],[102920.0,0.34498938],[102910.0,0.21014457],[102900.0,0.86208345]],[[102950.0,0.03138855],[102960.0,0.20421264],[102970.0,0.2413856],[102980.0,0.19446482],[102990.0,0.43480918]]]
["bitfinex","BTCUSD",1746801959455,[[102920.0,3.99830374],[102910.0,0.23017676],[102900.0,0.7007712],[102890.0,0.19438157],[102880.0,0.49640124]],[[102930.0,0.03014478],[102940.0,0.20400814],[102950.0,0.37090497],[102960.0,0.25450151],[102970.0,0.78569944]]]
["bitfinex","BTCUSD",1746801972691,[[102940.0,4e-05],[102920.0,0.01916211],[102910.0,0.01250715],[102900.0,0.2111821],[102890.0,0.28296563]],[[102950.0,0.77793504],[102960.0,0.59435645],[102970.0,0.47214617],[102980.0,0.19446381],[102990.0,0.86083005]]]
["bitfinex","BTCUSD",1746802016542,[[102880.0,0.002],[102860.0,0.0029878],[102840.0,0.002],[102830.0,0.25992665],[102820.0,0.56240693]],[[102890.0,1.09542233],[102900.0,0.61203183],[102910.0,0.39019887],[102920.0,0.33814222],[102930.0,1.46492241]]]
["bitfinex","BTCUSD",1746802031560,[[102820.0,0.2998395],[102810.0,0.22371194],[102800.0,0.19754864],[102790.0,0.56105065],[102780.0,0.53643946]],[[102830.0,0.21394466],[102840.0,0.19449308],[102850.0,0.94284814],[102860.0,0.42997589],[102870.0,0.61407158]]]
["bitfinex","BTCUSD",1746802074513,[[102760.0,0.00114319],[102740.0,0.002],[102720.0,0.4350944],[102710.0,0.22392895],[102700.0,0.20637254]],[[102770.0,1.35688569],[102780.0,0.24459038],[102790.0,0.27437354],[102800.0,0.75461203],[102810.0,0.9505873]]]
["bitfinex","BTCUSD",1746802091037,[[102720.0,0.00214327],[102700.0,0.002],[102680.0,0.4183937],[102670.0,0.70741871],[102660.0,0.21135141]],[[102730.0,1.4081696],[102740.0,0.38520308],[102750.0,0.72268929],[102760.0,1.63578559],[102770.0,0.3449603]]]
["bitfinex","BTCUSD",1746802133449,[[102700.0,0.62368881],[102690.0,0.66593106],[102680.0,6.64080376],[102670.0,0.6988029],[102660.0,0.22668552]],[[102710.0,0.002],[102720.0,0.04431768],[102730.0,0.21615526],[102740.0,0.08746916],[102750.0,0.34625152]]]
["bitfinex","BTCUSD",1746802181143,[[102860.0,0.74004],[102850.0,0.70598007],[102840.0,0.20620003],[102830.0,0.33163886],[102820.0,0.30838868]],[[102870.0,0.23544095],[102880.0,0.29025554],[102890.0,0.21140023],[102900.0,0.19447052],[102910.0,0.79567731]]]
["bitfinex","BTCUSD",1746802202032,[[102880.0,1.81459476],[102870.0,1.01076706],[102860.0,0.20900112],[102850.0,0.41651103],[102840.0,0.57330453]],[[102890.0,0.00247703],[102900.0,0.00971751],[102910.0,0.19642565],[102920.0,0.27225263],[102930.0,0.22206351]]]
["bitfinex","BTCUSD",1746802252559,[[102920.0,0.840677],[102910.0,0.70168157],[102900.0,0.36184345],[102890.0,0.57526543],[102880.0,1.12949515]],[[102930.0,0.23522196],[102940.0,0.19528793],[102950.0,0.19666206],[102960.0,0.32994288],[102970.0,1.05983565]]]
["bitfinex","BTCUSD",1746802266756,[[102940.0,1.24549191],[102930.0,0.44685588],[102920.0,0.72388016],[102910.0,1.04276501],[102900.0,0.32328894]],[[102950.0,0.002393],[102960.0,0.01967397],[102970.0,0.22805573],[102980.0,0.19455148],[102990.0,0.19654996]]]
["bitfinex","BTCUSD",1746802293201,[[102950.0,1.82979384],[102940.0,0.19427131],[102930.0,0.60783522],[102920.0,0.62377924],[102910.0,0.37658416]],[[102960.0,0.02938563],[102970.0,0.22285333],[102980.0,0.28746509],[102990.0,0.19644565],[103000.0,1.44875692]]]
["bitfinex","BTCUSD",1746802334697,[[102990.0,0.981257],[102980.0,0.63553036],[102970.0,0.20394188],[102960.0,0.78225531],[102950.0,0.21869861]],[[103000.0,0.24649193],[103010.0,0.1941559],[103020.0,0.65145693],[103030.0,0.68778115],[103040.0,0.79153941]]]
["bitfinex","BTCUSD",1746802387626,[[103050.0,4e-05],[103040.0,0.34],[103030.0,0.2232258],[103020.0,1.07148766],[103010.0,0.3195959]],[[103060.0,0.33645686],[103070.0,0.19629452],[103080.0,0.44811681],[103090.0,1.05377401],[103100.0,0.39752297]]]
["bitfinex","BTCUSD",1746802402855,[[103060.0,0.01810412],[103050.0,0.2],[103040.0,0.01459299],[103030.0,0.22323],[103020.0,0.3397459]],[[103070.0,0.80411726],[103080.0,0.33207681],[103090.0,0.24647071],[103100.0,0.63140289],[103110.0,0.67132716]]]
["bitfinex","BTCUSD",1746802450714,[[102940.0,0.00614297],[102920.0,0.002],[102910.0,0.76843578],[102900.0,0.7134563],[102890.0,0.19424379]],[[102950.0,0.35659083],[102960.0,0.84066445],[102970.0,0.63856263],[102980.0,0.75369447],[102990.0,0.29619361]]]
["bitfinex","BTCUSD",1746802469818,[[102850.0,2.25571841],[102840.0,0.66465514],[102830.0,0.43620742],[102820.0,0.2463775],[102810.0,0.9540134]],[[102860.0,0.22360441],[102870.0,0.19443699],[102880.0,0.20897593],[102890.0,0.31839705],[102900.0,0.23523699]]]
["bitfinex","BTCUSD",1746802521372,[[102960.0,0.00304],[102940.0,0.54395335],[102930.0,1.10358005],[102920.0,0.19632568],[102910.0,0.31218457]],[[102970.0,0.35844893],[102980.0,0.61146053],[102990.0,0.32403399],[103000.0,0.33639331],[103010.0,0.24620592]]]
["bitfinex","BTCUSD",1746802571574,[[103000.0,1.53657374],[102990.0,0.67182205],[102980.0,0.19621246],[102970.0,0.35081435],[102960.0,0.24625019]],[[103010.0,0.05982243],[103020.0,0.19413706],[103030.0,0.30665212],[103040.0,0.19410017],[103050.0,0.44828291]]]
["bitfinex","BTCUSD",1746802590492,[[103020.0,2.15227811],[103010.0,0.20384595],[103000.0,0.34775475],[102990.0,0.58461767],[102980.0,0.36057246]],[[103030.0,0.03423876],[103040.0,0.00970412],[103050.0,0.27388352],[103060.0,0.1940618],[103070.0,0.40307557]]]
["bitfinex","BTCUSD",1746802641201,[[103100.0,0.80936393],[103090.0,0.54370395],[103080.0,0.54516984],[103070.0,0.59404288],[103060.0,0.32144171]],[[103110.0,0.24980664],[103120.0,0.3061047],[103130.0,0.26072499],[103140.0,1.14541303],[103150.0,0.5362235]]]
["bitfinex","BTCUSD",1746802660000,[[103100.0,1.78727793],[103090.0,0.2134038],[103080.0,0.53546949],[103070.0,0.33544288],[103060.0,0.34600171]],[[103110.0,0.23526598],[103120.0,0.19542564],[103130.0,0.21072218],[103140.0,0.69642159],[103150.0,1.04634943]]]
["bitfinex","BTCUSD",1746802708387,[[103100.0,0.20476656],[103090.0,0.20827741],[103080.0,0.22722356],[103070.0,0.53404288],[103030.0,1.39360521]],[[103110.0,0.25436132],[103120.0,0.27179088],[103130.0,0.19618172],[103140.0,1.08879432],[103150.0,0.25599574]]]
["bitfinex","BTCUSD",1746802721936,[[103130.0,6.43802951],[103120.0,0.31890225],[103110.0,0.2350076],[103100.0,0.66190642],[103090.0,0.62209454]],[[103140.0,0.0156525],[103150.0,0.01198396],[103160.0,0.26439827],[103170.0,0.1962249],[103180.0,0.28654966]]]
["bitfinex","BTCUSD",1746802781081,[[103120.0,1.46763408],[103110.0,0.64995771],[103100.0,0.21168587],[103090.0,0.39036732],[103080.0,0.53678511]],[[103130.0,0.22401881],[103140.0,0.19391167],[103150.0,0.24033323],[103160.0,0.19387359],[103170.0,1.09653302]]]
["bitfinex","BTCUSD",1746802797976,[[103120.0,0.002],[103110.0,0.93569155],[103100.0,0.59598587],[103090.0,0.37372732],[103080.0,0.66902836]],[[103130.0,0.35278142],[103140.0,0.19391167],[103150.0,0.53287563],[103160.0,0.30387359],[103170.0,1.09012985]]]
["bitfinex","BTCUSD",1746802849068,[[103200.0,0.35459867],[103190.0,0.63257866],[103180.0,0.38088905],[103170.0,0.54853805],[103160.0,0.31153359]],[[103210.0,0.33649295],[103220.0,0.19401191],[103230.0,0.21073047],[103240.0,0.54842342],[103250.0,0.30613364]]]
["bitfinex","BTCUSD",1746802863507,[[103250.0,1.58356995],[103240.0,0.31209428],[103230.0,0.19374212],[103220.0,0.71358298],[103210.0,0.30836052]],[[103260.0,0.00072571],[103270.0,0.0219326],[103280.0,0.29290241],[103290.0,0.2698113],[103310.0,0.26774749]]]
["bitfinex","BTCUSD",1746802909019,[[103200.0,0.74],[103190.0,0.55098856],[103180.0,0.32441172],[103170.0,0.60932288],[103160.0,0.29374822]],[[103210.0,1.20746865],[103220.0,0.1938103],[103230.0,0.21031561],[103240.0,0.70989943],[103250.0,1.13641271]]]
["bitfinex","BTCUSD",1746802925460,[[103140.0,0.00209218],[103120.0,0.002],[103100.0,0.002],[103090.0,0.34],[103080.0,0.73504509]],[[103150.0,1.75396514],[103160.0,0.72839458],[103170.0,1.45414922],[103180.0,0.49385256],[103190.0,0.28970097]]]
["bitfinex","BTCUSD",1746802971866,[[103140.0,0.00204],[103100.0,0.69467116],[103090.0,0.19397306],[103080.0,0.69462637],[103070.0,0.57176639]],[[103150.0,0.32298753],[103160.0,0.19387423],[103170.0,1.27366265],[103180.0,1.11576347],[103190.0,0.37989287]]]
["bitfinex","BTCUSD",1746803018309,[[103080.0,0.0021428],[103060.0,0.002],[103050.0,0.36969004],[103040.0,0.81980209],[103030.0,0.2427077]],[[103090.0,1.19140329],[103100.0,0.60316321],[103110.0,0.64433764],[103120.0,1.16441855],[103130.0,0.62772965]]]
["bitfinex","BTCUSD",1746803039643,[[103120.0,2.12966303],[103110.0,0.21334606],[103100.0,0.54468536],[103090.0,0.56362848],[103080.0,0.27382614]],[[103130.0,0.00137779],[103140.0,0.0193897],[103150.0,0.20558749],[103160.0,0.1938745],[103170.0,1.39926309]]]
["bitfinex","BTCUSD",1746803091552,[[103180.0,4e-05],[103160.0,0.34],[103150.0,0.96090068],[103140.0,0.34590933],[103120.0,0.36711088]],[[103190.0,0.45857802],[103200.0,0.19379882],[103210.0,0.34358372],[103220.0,0.68584273],[103230.0,0.65840812]]]
["bitfinex","BTCUSD",1746803108666,[[103140.0,0.79991959],[103130.0,0.29112151],[103120.0,0.54553643],[103110.0,1.00969697],[103100.0,0.40563048]],[[103150.0,0.21732132],[103160.0,0.19412594],[103170.0,0.20888735],[103180.0,1.03324051],[103190.0,0.6157729]]]
["bitfinex","BTCUSD",1746803156393,[[103150.0,1.4971043],[103140.0,0.22817076],[103130.0,0.22701308],[103120.0,0.49593912],[103110.0,0.68568967]],[[103160.0,0.23878905],[103170.0,0.19585515],[103180.0,0.20993606],[103190.0,0.62623229],[103200.0,0.19387163]]]
["bitfinex","BTCUSD",1746803170767,[[103130.0,1.19492761],[103120.0,0.19609114],[103110.0,0.9037942],[103100.0,0.32468703],[103090.0,0.69751344]],[[103140.0,0.0251238],[103150.0,0.20358829],[103160.0,0.22600915],[103170.0,0.53585515],[103180.0,0.20837691]]]
["bitfinex","BTCUSD",1746803221553,[[103220.0,4e-05],[103200.0,0.69574023],[103190.0,0.60350752],[103180.0,0.30522146],[103160.0,0.27367561]],[[103230.0,0.36592445],[103240.0,0.53143351],[103250.0,0.29586905],[103260.0,0.54150286],[103270.0,0.61355172]]]
["bitfinex","BTCUSD",1746803234528,[[103220.0,4e-05],[103210.0,0.33770937],[103190.0,0.20890982],[103180.0,0.67717156],[103170.0,0.35692288]],[[103230.0,0.37219211],[103240.0,0.19372414],[103250.0,0.19586905],[103260.0,0.24834731],[103270.0,0.3365221]]]
["bitfinex","BTCUSD",1746803282752,[[103150.0,8.754e-05],[103140.0,0.002],[103120.0,0.002],[103100.0,0.07980209],[103090.0,0.37879886]],[[103160.0,1.15910403],[103170.0,0.5319534],[103180.0,0.40089601],[103190.0,0.66967491],[103200.0,0.19887321]]]
["bitfinex","BTCUSD",1746803300532,[[103120.0,1.14802857],[103110.0,0.55144487],[103100.0,0.31617181],[103090.0,0.21821397],[103080.0,0.67382535]],[[103130.0,0.02139158],[103140.0,0.21330514],[103150.0,0.19589238],[103160.0,0.28687568],[103170.0,0.21190734]]]
["bitfinex","BTCUSD",1746803353482,[[103200.0,1.79068335],[103190.0,0.20350566],[103180.0,0.24473601],[103170.0,0.60837912],[103160.0,0.3079057]],[[103210.0,0.00569015],[103220.0,0.02906224],[103230.0,0.2054697],[103240.0,0.20902359],[103250.0,0.28863456]]]
["bitfinex","BTCUSD",1746803371641,[[103190.0,4e-05],[103180.0,0.002],[103170.0,0.97031333],[103160.0,0.54572265],[103150.0,0.19387571]],[[103200.0,0.36256093],[103210.0,0.19381035],[103220.0,0.53145],[103230.0,0.72358421],[103240.0,0.26279908]]]
["bitfinex","BTCUSD",1746803424254,[[103140.0,0.00404],[103120.0,0.002],[103110.0,0.96074602],[103100.0,0.36628736],[103090.0,0.19387802]],[[103150.0,0.33558822],[103160.0,0.5315627],[103170.0,0.619346],[103180.0,0.63383601],[103190.0,0.29796863]]]
["bitfinex","BTCUSD",1746803467781,[[103060.0,0.0011428],[103040.0,0.002],[103020.0,0.30305757],[103010.0,0.67346467],[103000.0,0.33578976]],[[103070.0,0.36310005],[103080.0,0.76101039],[103090.0,0.66270732],[103100.0,0.2215995],[103110.0,0.67376969]]]
["bitfinex","BTCUSD",1746803484039,[[103040.0,0.00214283],[103030.0,0.0163],[103020.0,0.41980209],[103010.0,0.4],[103000.0,0.31368236]],[[103050.0,0.32111508],[103060.0,0.19407872],[103070.0,0.66433071],[103080.0,1.2751405],[103090.0,0.21038809]]]
["bitfinex","BTCUSD",1746803535914,[[103140.0,0.401],[103130.0,0.67972604],[103120.0,0.32569664],[103110.0,0.28486624],[103100.0,0.28572727]],[[103150.0,0.23712968],[103160.0,0.19387431],[103170.0,0.27378175],[103180.0,0.20852507],[103190.0,0.73040544]]]
["bitfinex","BTCUSD",1746803552909,[[103100.0,0.002],[103070.0,0.66134625],[103060.0,0.62516785],[103050.0,0.19395637],[103040.0,0.76954746]],[[103110.0,0.42596322],[103120.0,0.19396533],[103130.0,0.79085034],[103140.0,0.6046248],[103150.0,0.27380077]]]
["bitfinex","BTCUSD",1746803604785,[[103100.0,1.76422115],[103090.0,0.21338759],[103080.0,0.89728866],[103070.0,0.20858373],[103060.0,0.53016171]],[[103110.0,0.02153806],[103120.0,0.22304038],[103130.0,0.27385899],[103140.0,0.20973776],[103150.0,0.3707556]]]
["bitfinex","BTCUSD",1746803621533,[[103060.0,0.006],[103050.0,0.34],[103040.0,0.54810957],[103030.0,0.24823551],[103020.0,0.27149802]],[[103070.0,0.3396008],[103080.0,0.27452106],[103090.0,0.20857909],[103100.0,0.7017974],[103110.0,0.77587097]]]
["bitfinex","BTCUSD",1746803678804,[[103100.0,0.6785348],[103090.0,0.63280245],[103080.0,0.62447816],[103070.0,0.33602025],[103060.0,0.47606144]],[[103110.0,0.19611032],[103120.0,0.21031971],[103130.0,0.28839049],[103140.0,0.19405046],[103150.0,0.34985612]]]
["bitfinex","BTCUSD",1746803696665,[[103100.0,0.6785348],[103090.0,0.62310067],[103080.0,0.60747883],[103070.0,0.22574025],[103060.0,0.59320144]],[[103110.0,0.2212087],[103120.0,0.21021971],[103130.0,0.27045049],[103140.0,0.19405046],[103150.0,0.81283092]]]
["bitfinex","BTCUSD",1746803748069,[[103060.0,0.003],[103040.0,0.002],[103020.0,0.342],[103010.0,0.08916],[103000.0,0.3492851]],[[103070.0,1.14622478],[103080.0,0.66643885],[103090.0,0.32070732],[103100.0,0.3124326],[103110.0,0.67883154]]]
["bitfinex","BTCUSD",1746803763716,[[103080.0,1.32629475],[103070.0,0.70930005],[103060.0,0.19806171],[103050.0,0.20407827],[103040.0,0.34099937]],[[103090.0,0.22510572],[103100.0,0.19394642],[103110.0,0.34706505],[103120.0,0.19403173],[103130.0,0.71489742]]]
["bitfinex","BTCUSD",1746803812874,[[103090.0,0.00404],[103070.0,0.3384948],[103060.0,0.19705987],[103050.0,0.9267883],[103040.0,0.3636806]],[[103100.0,0.42736409],[103110.0,0.53451776],[103120.0,0.64152789],[103130.0,0.4767748],[103140.0,0.91726676]]]
["bitfinex","BTCUSD",1746803873419,[[103070.0,0.6864948],[103060.0,0.30639251],[103050.0,0.5588785],[103040.0,0.34383851],[103030.0,0.34501776]],[[103080.0,0.23526591],[103090.0,0.20940523],[103100.0,0.36241918],[103110.0,0.2737706],[103120.0,0.54592109]]]
["bitfinex","BTCUSD",1746803889901,[[103070.0,0.6874948],[103060.0,0.71589431],[103050.0,0.56255337],[103040.0,0.34855775],[103030.0,0.29411776]],[[103080.0,0.24682626],[103090.0,0.19402217],[103100.0,0.28997918],[103110.0,0.3452506],[103120.0,0.19403173]]]
["bitfinex","BTCUSD",1746803937354,[[103100.0,0.3404948],[103090.0,1.00144409],[103080.0,0.61413864],[103070.0,0.20934288],[103060.0,0.31737315]],[[103110.0,0.22020664],[103120.0,0.28002879],[103130.0,0.21034707],[103140.0,0.27650786],[103150.0,0.27377669]]]
["bitfinex","BTCUSD",1746803955682,[[103060.0,0.00304758],[103040.0,0.002],[103020.0,0.3404948],[103000.0,0.15246239],[102990.0,0.90750848]],[[103070.0,1.20557075],[103080.0,0.88143574],[103090.0,0.73049371],[103100.0,0.31183322],[103110.0,0.24957878]]]
["bitfinex","BTCUSD",1746804005882,[[103020.0,0.00917846],[103010.0,0.3384948],[103000.0,0.032],[102990.0,0.7254973],[102980.0,1.0522251]],[[103030.0,0.34521171],[103040.0,0.27191792],[103050.0,0.37732054],[103060.0,0.99136048],[103070.0,0.46294121]]]
["bitfinex","BTCUSD",1746804023488,[[103000.0,0.01624563],[102990.0,0.0154025],[102980.0,0.002],[102960.0,0.00206],[102950.0,0.3384948]],[[103010.0,1.24424819],[103020.0,1.09111684],[103030.0,0.66701251],[103040.0,0.27191792],[103050.0,0.28461416]]]
["bitfinex","BTCUSD",1746804068998,[[102920.0,0.00213887],[102900.0,0.35204104],[102890.0,0.22921946],[102880.0,0.24863869],[102870.0,0.87284152]],[[102930.0,0.77663197],[102940.0,0.3247848],[102950.0,0.55431706],[102960.0,0.75418999],[102970.0,0.19623132]]]
["bitfinex","BTCUSD",1746804083079,[[102900.0,0.00214273],[102890.0,0.0154025],[102880.0,0.002],[102860.0,0.3404948],[102850.0,0.22919491]],[[102910.0,1.59562098],[102920.0,0.32104426],[102930.0,0.97588412],[102940.0,0.37210689],[102950.0,0.88873123]]]
["bitfinex","BTCUSD",1746804135571,[[102830.0,0.00151703],[102820.0,0.00206],[102800.0,0.0325],[102780.0,0.0174025],[102770.0,0.26834081]],[[102840.0,1.23210785],[102850.0,0.28226003],[102860.0,0.38135575],[102870.0,0.98798045],[102880.0,0.87555251]]]
["bitfinex","BTCUSD",1746804182212,[[102820.0,0.00220314],[102810.0,0.04885708],[102800.0,0.3709948],[102790.0,0.22375479],[102780.0,0.61021195]],[[102830.0,0.37314588],[102840.0,0.72586753],[102850.0,0.96665483],[102860.0,0.58144522],[102870.0,0.77247693]]]
["bitfinex","BTCUSD",1746804195217,[[102800.0,0.00014316],[102780.0,0.0174025],[102760.0,0.03308825],[102750.0,0.59843505],[102740.0,0.59722512]],[[102810.0,1.23272631],[102820.0,0.35219468],[102830.0,0.32319785],[102840.0,2.05665371],[102850.0,0.37426003]]]
["bitfinex","BTCUSD",1746804236880,[[102780.0,0.0184025],[102760.0,0.002],[102750.0,0.3431448],[102740.0,0.43097476],[102730.0,0.39503993]],[[102790.0,0.79328754],[102800.0,0.73448827],[102810.0,0.6012986],[102820.0,0.26078547],[102830.0,0.53950661]]]
["bitfinex","BTCUSD",1746804257751,[[102780.0,0.6584249],[102770.0,0.24325629],[102760.0,1.06441194],[102750.0,0.69596021],[102740.0,0.27531689]],[[102790.0,0.36070058],[102800.0,0.19455415],[102810.0,0.3256721],[102820.0,0.73248079],[102830.0,0.76155975]]]
["bitfinex","BTCUSD",1746804312720,[[102840.0,1.76855515],[102830.0,0.20420284],[102820.0,0.44126898],[102810.0,0.49551649],[102800.0,0.1964597]],[[102850.0,0.03431013],[102860.0,0.20993977],[102870.0,0.28996255],[102880.0,0.55910212],[102890.0,0.34260269]]]
["bitfinex","BTCUSD",1746804326580,[[102840.0,1.25583057],[102830.0,0.61392686],[102820.0,0.35447468],[102810.0,0.59451649],[102800.0,0.3564597]],[[102850.0,0.0566878],[102860.0,0.20416226],[102870.0,0.21096135],[102880.0,0.27228336],[102890.0,0.29683105]]]
["bitfinex","BTCUSD",1746804371473,[[102820.0,0.00209284],[102810.0,0.45927252],[102800.0,1.10426789],[102790.0,0.24456898],[102780.0,0.30330454]],[[102830.0,0.33599091],[102840.0,0.19449367],[102850.0,0.19449055],[102860.0,0.27228674],[102870.0,1.14253266]]]
["bitfinex","BTCUSD",1746804388691,[[102800.0,0.003],[102790.0,0.34047596],[102780.0,0.3524483],[102770.0,0.23873068],[102760.0,0.3853817]],[[102810.0,0.45320144],[102820.0,0.19453159],[102830.0,1.01929172],[102840.0,0.20449367],[102850.0,0.25667654]]]
["bitfinex","BTCUSD",1746804436270,[[102800.0,1.03360035],[102790.0,0.30910735],[102780.0,0.26279038],[102770.0,0.59589268],[102760.0,0.32943035]],[[102810.0,0.003],[102820.0,0.02917539],[102830.0,0.27420416],[102840.0,0.29076313],[102850.0,0.60506761]]]
["bitfinex","BTCUSD",1746804448978,[[102800.0,2.10436113],[102790.0,0.20490352],[102780.0,0.2688745],[102770.0,0.33945268],[102760.0,0.65817532]],[[102810.0,0.006],[102820.0,0.01945013],[102830.0,0.3441651],[102840.0,0.20910398],[102850.0,0.19659741]]]
["bitfinex","BTCUSD",1746804502695,[[102940.0,2.9693558],[102930.0,0.35602139],[102920.0,0.34166568],[102910.0,0.56680549],[102900.0,0.30246345]],[[102950.0,0.002143],[102960.0,0.03482341],[102970.0,0.32579437],[102980.0,0.27213827],[102990.0,0.54607343]]]
["bitfinex","BTCUSD",1746804549788,[[102860.0,1.00365082],[102850.0,0.23334746],[102840.0,0.74314992],[102830.0,0.21755769],[102820.0,0.37022712]],[[102870.0,0.34191616],[102880.0,0.19441831],[102890.0,0.72768529],[102900.0,0.2043177],[102910.0,0.33348752]]]
["bitfinex","BTCUSD",1746804568068,[[102880.0,1.39215185],[102870.0,0.65292617],[102860.0,0.29057883],[102850.0,0.30825731],[102840.0,0.49647685]],[[102890.0,0.23573448],[102900.0,0.19438032],[102910.0,0.21154752],[102920.0,0.38879012],[102930.0,0.5963458]]]
["bitfinex","BTCUSD",1746804618938,[[102820.0,0.00218314],[102800.0,0.002],[102790.0,0.68003148],[102780.0,0.57719822],[102770.0,0.20421387]],[[102830.0,0.43263302],[102840.0,0.67231165],[102850.0,0.93445794],[102860.0,0.27224113],[102870.0,0.83645162]]]
["bitfinex","BTCUSD",1746804631179,[[102800.0,0.00214306],[102780.0,0.002],[102770.0,0.34003148],[102760.0,0.01217306],[102750.0,0.68078148]],[[102810.0,0.8449771],[102820.0,0.58456319],[102830.0,0.35721785],[102840.0,0.53450956],[102850.0,0.64535794]]]
["bitfinex","BTCUSD",1746804685527,[[102780.0,0.002],[102760.0,0.02019755],[102750.0,0.00075],[102740.0,0.36930069],[102730.0,0.5454154]],[[102790.0,1.20747447],[102800.0,0.78048685],[102810.0,1.04202786],[102820.0,0.34405097],[102830.0,0.3816599]]]
["bitfinex","BTCUSD",1746804699133,[[102720.0,0.00047759],[102710.0,0.0111849],[102700.0,2.002],[102690.0,0.0144133],[102680.0,0.89731231]],[[102730.0,0.42541708],[102740.0,1.05515157],[102750.0,0.58766273],[102760.0,0.27248221],[102770.0,0.29660932]]]
["bitfinex","BTCUSD",1746804751453,[[102740.0,0.36021054],[102730.0,4e-05],[102720.0,1.08063992],[102710.0,0.37644569],[102700.0,2.33451319]],[[102750.0,0.23888283],[102760.0,0.19468012],[102770.0,0.27996932],[102780.0,1.18118082],[102790.0,0.27446434]]]
["bitfinex","BTCUSD",1746804765464,[[102740.0,2.10470596],[102730.0,0.27414912],[102720.0,0.33330163],[102710.0,0.64825004],[102700.0,2.8937111]],[[102750.0,0.004],[102760.0,0.03892355],[102770.0,0.19660932],[102780.0,0.21100932],[102790.0,0.22710191]]]
["bitfinex","BTCUSD",1746804814366,[[102720.0,0.006],[102710.0,0.3693535],[102700.0,2.96668581],[102690.0,0.59975866],[102680.0,0.3627212]],[[102730.0,0.34160723],[102740.0,0.27736303],[102750.0,0.71046707],[102760.0,0.53467585],[102770.0,0.33445141]]]
["bitfinex","BTCUSD",1746804831483,[[102710.0,0.0111849],[102700.0,2.002],[102680.0,0.55708197],[102670.0,0.22390663],[102660.0,0.96469781]],[[102720.0,0.67315335],[102730.0,0.61880786],[102740.0,0.39289505],[102750.0,1.03020708],[102760.0,0.29462826]]]
["bitfinex","BTCUSD",1746804869395,[[102840.0,2.65154914],[102830.0,0.35608774],[102820.0,0.62289553],[102810.0,0.20181705],[102800.0,1.00632518]],[[102850.0,0.00218316],[102860.0,0.02916386],[102870.0,0.22224234],[102880.0,0.28790597],[102890.0,0.54667361]]]
["bitfinex","BTCUSD",1746804929137,[[102860.0,2.05915522],[102850.0,0.21388561],[102840.0,0.78602802],[102830.0,0.47227682],[102820.0,0.37618511]],[[102870.0,0.0328],[102880.0,0.03887816],[102890.0,0.19647361],[102900.0,0.19452556],[102910.0,0.37561756]]]
["bitfinex","BTCUSD",1746804944743,[[102820.0,0.00214316],[102800.0,0.02622479],[102790.0,0.27319997],[102780.0,0.30099548],[102770.0,0.32103445]],[[102830.0,0.41840105],[102840.0,0.5592562],[102850.0,0.43156088],[102860.0,0.25443904],[102870.0,1.30419705]]]
["bitfinex","BTCUSD",1746804997784,[[102830.0,0.68118766],[102820.0,0.61727096],[102810.0,0.53462723],[102800.0,0.28419252],[102790.0,1.02819074]],[[102840.0,0.24612434],[102850.0,0.19445794],[102860.0,0.19443904],[102870.0,0.54675653],[102880.0,0.64903804]]]
["bitfinex","BTCUSD",1746805013823,[[102830.0,0.00013284],[102820.0,0.002],[102800.0,0.202],[102790.0,0.5638505],[102780.0,0.75581981]],[[102840.0,0.68639047],[102850.0,0.42126003],[102860.0,0.67171904],[102870.0,0.61431705],[102880.0,0.19440237]]]
["bitfinex","BTCUSD",1746805060869,[[102810.0,0.66388533],[102800.0,1.1823767],[102790.0,0.19456238],[102780.0,0.33011084],[102770.0,0.44629116]],[[102820.0,0.23554828],[102830.0,0.29235006],[102840.0,0.19447692],[102850.0,0.35934023],[102860.0,0.68405989]]]
["bitfinex","BTCUSD",1746805077293,[[102810.0,0.7591931],[102800.0,0.87974385],[102790.0,0.27961092],[102780.0,0.34535169],[102770.0,0.62407097]],[[102820.0,0.24636585],[102830.0,0.19649887],[102840.0,0.19447692],[102850.0,0.35934023],[102860.0,1.12900015]]]
["bitfinex","BTCUSD",1746805139371,[[102860.0,2.28354924],[102850.0,0.56778556],[102840.0,0.28637685],[102830.0,0.33433576],[102820.0,0.89366227]],[[102870.0,0.002],[102890.0,0.12122045],[102900.0,0.21384008],[102910.0,0.2742289],[102920.0,0.27902619]]]
["bitfinex","BTCUSD",1746805154483,[[102880.0,0.00104],[102860.0,0.58837983],[102850.0,0.278801],[102840.0,0.67506002],[102830.0,0.23018949]],[[102890.0,0.42201594],[102900.0,0.27892432],[102910.0,0.61431095],[102920.0,0.30336704],[102930.0,0.71439595]]]
["bitfinex","BTCUSD",1746805202008,[[102800.0,1.08016317],[102790.0,0.22389833],[102780.0,0.55225224],[102770.0,0.19460859],[102760.0,0.71486408]],[[102810.0,0.3232879],[102820.0,0.19453159],[102830.0,0.27429785],[102840.0,0.27837377],[102850.0,0.77850209]]]
["bitfinex","BTCUSD",1746805219470,[[102790.0,0.00014279],[102780.0,0.002],[102760.0,0.002],[102750.0,0.34016317],[102740.0,0.5561308]],[[102800.0,1.71335206],[102810.0,0.58469677],[102820.0,0.28893538],[102830.0,0.58904615],[102840.0,0.3816613]]]
["bitfinex","BTCUSD",1746805266952,[[102780.0,1.70724638],[102770.0,0.20433856],[102760.0,0.27782795],[102750.0,0.69238774],[102740.0,0.26056559]],[[102790.0,0.0313266],[102800.0,0.20428106],[102810.0,0.1965336],[102820.0,0.29363159],[102830.0,0.28966883]]]
["bitfinex","BTCUSD",1746805287259,[[102800.0,1.30565586],[102790.0,0.23346632],[102780.0,0.73241355],[102770.0,0.22379571],[102760.0,0.94674795]],[[102810.0,0.21598648],[102820.0,0.20971476],[102830.0,0.29069958],[102840.0,0.27775786],[102850.0,0.7075235]]]
["bitfinex","BTCUSD",1746805335243,[[102770.0,0.34016317],[102760.0,0.22582144],[102750.0,0.62020895],[102740.0,0.27942549],[102730.0,0.25914144]],[[102780.0,0.23711971],[102790.0,0.29042575],[102800.0,0.19455252],[102810.0,0.35713569],[102820.0,0.72743793]]]
["bitfinex","BTCUSD",1746805385094,[[102770.0,0.00154863],[102760.0,0.002],[102740.0,0.002],[102730.0,0.4470092],[102720.0,0.59767142]],[[102780.0,1.17811742],[102790.0,0.34631472],[102800.0,0.59361349],[102810.0,0.72913259],[102820.0,0.6182267]]]
["bitfinex","BTCUSD",1746805404120,[[102740.0,0.21413199],[102730.0,0.32058446],[102700.0,2.70244223],[102670.0,0.56037726],[102570.0,1.76455702]],[[102750.0,0.20437946],[102760.0,0.19462826],[102770.0,0.19660932],[102780.0,1.84387957],[102790.0,0.61135789]]]
["bitfinex","BTCUSD",1746805456749,[[102800.0,1.33185242],[102790.0,0.26086692],[102780.0,1.17419436],[102770.0,0.20475165],[102760.0,0.21000788]],[[102810.0,0.00204],[102820.0,0.02917549],[102830.0,0.22679852],[102840.0,0.54480136],[102850.0,0.7005953]]]
["bitfinex","BTCUSD",1746805474608,[[102800.0,1.33589261],[102790.0,0.24486682],[102780.0,0.66625119],[102770.0,0.3646725],[102760.0,0.84646811]],[[102810.0,0.26627955],[102820.0,0.19451651],[102830.0,0.1964977],[102840.0,0.62012448],[102850.0,0.69999213]]]
["bitfinex","BTCUSD",1746805510728,[[102820.0,0.01826776],[102810.0,1.0097333],[102800.0,0.53455252],[102790.0,0.33307986],[102780.0,0.74494745]],[[102830.0,0.34609206],[102840.0,0.19447726],[102850.0,0.35987213],[102860.0,0.53472829],[102870.0,1.06447224]]]
["bitfinex","BTCUSD",1746805542101,[[102820.0,0.01826776],[102810.0,0.34016317],[102800.0,0.22373351],[102790.0,0.28099517],[102780.0,0.95275351]],[[102830.0,0.42961244],[102840.0,0.27779726],[102850.0,0.61439213],[102860.0,0.55926914],[102870.0,1.11241603]]]
["bitfinex","BTCUSD",1746805592562,[[102870.0,1.44236566],[102860.0,0.20513904],[102850.0,0.29223879],[102840.0,0.81253948],[102830.0,0.63364929]],[[102880.0,0.003],[102890.0,0.0481338],[102900.0,0.2103089],[102910.0,0.70731563],[102920.0,0.27757145]]]
["bitfinex","BTCUSD",1746805606475,[[102840.0,0.00213926],[102820.0,0.002],[102810.0,0.04585768],[102800.0,0.002],[102790.0,0.26384711]],[[102850.0,0.33273494],[102860.0,0.75367288],[102870.0,0.36993975],[102880.0,0.65377576],[102890.0,0.28872529]]]
["bitfinex","BTCUSD",1746805656652,[[102800.0,0.00214327],[102780.0,0.002],[102760.0,0.6967881],[102750.0,0.6929022],[102740.0,0.24239796]],[[102810.0,0.97293548],[102820.0,0.19453106],[102830.0,0.61529785],[102840.0,1.06053785],[102850.0,0.67619051]]]
["bitfinex","BTCUSD",1746805674215,[[102760.0,0.50139189],[102750.0,0.23357494],[102740.0,0.57589692],[102730.0,0.30691075],[102720.0,1.38181932]],[[102770.0,0.31092435],[102780.0,0.27760731],[102790.0,0.19657145],[102800.0,0.19456938],[102810.0,1.6875148]]]
["bitfinex","BTCUSD",1746805725639,[[102800.0,1.30300307],[102790.0,0.31891917],[102780.0,0.67780455],[102770.0,0.50952766],[102760.0,0.3954502]],[[102810.0,0.21698677],[102820.0,0.19451509],[102830.0,0.29069818],[102840.0,0.74069356],[102850.0,0.61486135]]]
["bitfinex","BTCUSD",1746805741477,[[102780.0,1.96445407],[102770.0,0.21406873],[102760.0,0.5945955],[102750.0,0.30229302],[102740.0,0.23033374]],[[102790.0,0.002],[102800.0,0.02918163],[102810.0,0.21698785],[102820.0,0.27732755],[102830.0,0.3881183]]]
["bitfinex","BTCUSD",1746805786039,[[102740.0,0.00404],[102730.0,0.36114395],[102720.0,0.66699317],[102710.0,0.65061253],[102700.0,2.24053258]],[[102750.0,0.3333015],[102760.0,0.27862564],[102770.0,0.28708969],[102780.0,0.33728733],[102790.0,1.47079142]]]
["bitfinex","BTCUSD",1746805831148,[[102860.0,1.4661935],[102850.0,0.2767615],[102840.0,0.8109623],[102830.0,0.25837925],[102820.0,0.59651468]],[[102870.0,0.23330283],[102880.0,0.29025554],[102890.0,0.19643003],[102900.0,0.21090611],[102910.0,0.37247806]]]
["bitfinex","BTCUSD",1746805850516,[[102880.0,1.00900063],[102870.0,0.90893416],[102860.0,0.32073419],[102850.0,0.6306215],[102840.0,0.34903037]],[[102890.0,0.04662235],[102900.0,0.20412638],[102910.0,0.38797806],[102920.0,0.19441526],[102930.0,0.69648807]]]
["bitfinex","BTCUSD",1746805904987,[[102870.0,0.68299026],[102860.0,0.22360347],[102850.0,0.27353549],[102840.0,0.57902063],[102830.0,0.46736714]],[[102880.0,0.34660646],[102890.0,0.19643264],[102900.0,0.27648821],[102910.0,0.38568677],[102920.0,0.30441526]]]
["bitfinex","BTCUSD",1746805923847,[[102880.0,0.9817338],[102870.0,0.92545099],[102860.0,0.25481278],[102850.0,0.58653737],[102840.0,0.33903037]],[[102890.0,0.00204768],[102900.0,0.0194753],[102910.0,0.21149597],[102920.0,0.29243526],[102930.0,0.3197216]]]
["bitfinex","BTCUSD",1746805977289,[[102880.0,0.34093861],[102870.0,0.04583383],[102860.0,0.95388143],[102850.0,0.30633558],[102840.0,1.04866063]],[[102890.0,0.34492236],[102900.0,0.19440477],[102910.0,0.37638839],[102920.0,0.74742637],[102930.0,0.95420807]]]
["bitfinex","BTCUSD",1746805990220,[[102850.0,0.341],[102840.0,0.37024562],[102830.0,0.2553676],[102820.0,0.28614736],[102810.0,0.6818182]],[[102860.0,0.3346151],[102870.0,0.19442014],[102880.0,0.69921071],[102890.0,0.35849088],[102900.0,0.66219712]]]
["bitfinex","BTCUSD",1746806050520,[[102900.0,1.67242827],[102890.0,0.23489577],[102880.0,0.35838124],[102870.0,0.59290014],[102860.0,0.30679669]],[[102910.0,0.22811839],[102920.0,0.24585958],[102930.0,0.27418944],[102940.0,0.28289378],[102950.0,0.32419866]]]
["bitfinex","BTCUSD",1746806065433,[[102900.0,1.11518545],[102890.0,0.29363272],[102880.0,0.37614124],[102870.0,0.9228504],[102860.0,0.2805968]],[[102910.0,0.52043296],[102920.0,0.22606459],[102930.0,0.19630681],[102940.0,0.27221587],[102950.0,0.38331657]]]
["bitfinex","BTCUSD",1746806118169,[[102860.0,1.27368427],[102850.0,0.21390231],[102840.0,0.29953243],[102830.0,0.60835573],[102820.0,0.46961428]],[[102870.0,0.01181294],[102880.0,0.23328218],[102890.0,0.19638445],[102900.0,0.62176724],[102910.0,0.36356832]]]
["bitfinex","BTCUSD",1746806142554,[[102860.0,1.31575125],[102850.0,0.21390032],[102840.0,0.63652269],[102830.0,0.75551488],[102820.0,0.23568528]],[[102870.0,0.20151274],[102880.0,0.19440309],[102890.0,0.30608654],[102900.0,0.2968243],[102910.0,0.49061302]]]
["bitfinex","BTCUSD",1746806222471,[[102840.0,0.72603198],[102830.0,0.20421966],[102820.0,0.23823935],[102810.0,0.8067148],[102800.0,0.51670885]],[[102850.0,0.34195736],[102860.0,0.27224128],[102870.0,0.19642014],[102880.0,0.69703359],[102890.0,0.32092384]]]
["bitfinex","BTCUSD",1746806270300,[[102860.0,1.4022484],[102850.0,0.19445794],[102840.0,0.78476313],[102830.0,0.76577573],[102820.0,0.20651428]],[[102870.0,0.06666225],[102880.0,0.19440436],[102890.0,0.19638299],[102900.0,0.355806],[102910.0,0.74458708]]]
["bitfinex","BTCUSD",1746806287081,[[102840.0,0.68099026],[102830.0,0.63337653],[102820.0,0.21011468],[102810.0,0.66942566],[102800.0,0.46837182]],[[102850.0,0.33553618],[102860.0,0.3558182],[102870.0,0.19642014],[102880.0,0.47027602],[102890.0,0.56102761]]]
["bitfinex","BTCUSD",1746806359506,[[102860.0,0.76833241],[102850.0,0.65745169],[102840.0,0.63331302],[102830.0,0.29247872],[102820.0,0.51105553]],[[102870.0,0.22829135],[102880.0,0.19440306],[102890.0,0.27938366],[102900.0,0.27219378],[102910.0,0.36651665]]]
["bitfinex","BTCUSD",1746806387230,[[102860.0,0.69841482],[102850.0,0.25886871],[102840.0,0.55106376],[102830.0,0.19447872],[102820.0,0.66155468]],[[102870.0,0.30894565],[102880.0,0.21020306],[102890.0,0.29392451],[102900.0,0.51001757],[102910.0,0.53647201]]]
["bitfinex","BTCUSD",1746806448085,[[102890.0,0.004],[102880.0,0.002],[102860.0,0.062],[102850.0,0.21844924],[102840.0,0.51453079]],[[102900.0,0.38796919],[102910.0,0.35336383],[102920.0,0.38593333],[102930.0,0.53630936],[102940.0,0.70028102]]]
["bitfinex","BTCUSD",1746806463479,[[102830.0,0.66337821],[102820.0,0.60610137],[102810.0,0.43610027],[102800.0,0.9201506],[102790.0,0.64108099]],[[102840.0,0.02916981],[102850.0,0.20418064],[102860.0,0.21097159],[102870.0,0.27751338],[102880.0,0.21011813]]]
["bitfinex","BTCUSD",1746806513085,[[102840.0,0.003],[102830.0,0.03285331],[102820.0,0.002],[102810.0,0.41983252],[102800.0,0.23538862]],[[102850.0,0.42743589],[102860.0,0.27225816],[102870.0,0.38662014],[102880.0,0.61220527],[102890.0,0.19638235]]]
["bitfinex","BTCUSD",1746806528112,[[102810.0,0.22874644],[102800.0,0.57454214],[102790.0,0.21006357],[102780.0,1.23040952],[102770.0,0.28930472]],[[102820.0,0.22369102],[102830.0,0.19449576],[102840.0,0.12928542],[102850.0,0.21099879],[102860.0,0.27225816]]]
["bitfinex","BTCUSD",1746806586977,[[102800.0,0.00309293],[102780.0,0.04092313],[102770.0,1.07134016],[102760.0,0.21302705],[102750.0,0.59517381]],[[102810.0,0.35578144],[102820.0,0.27405171],[102830.0,0.76309299],[102840.0,0.28227894],[102850.0,0.59668848]]]
["bitfinex","BTCUSD",1746806601916,[[102800.0,0.00209293],[102780.0,0.04092313],[102770.0,0.3552],[102760.0,0.25626306],[102750.0,0.43675816]],[[102810.0,0.44140201],[102820.0,0.28393171],[102830.0,0.2445288],[102840.0,0.36082354],[102850.0,0.58200116]]]
["bitfinex","BTCUSD",1746806660955,[[102700.0,1.82998949],[102680.0,0.00206],[102660.0,0.742],[102650.0,0.24875375],[102620.0,0.7194099]],[[102710.0,0.39401411],[102720.0,0.25470404],[102730.0,0.75536806],[102740.0,0.37488541],[102750.0,0.39095351]]]
["bitfinex","BTCUSD",1746806724006,[[102610.0,0.00847815],[102600.0,0.37551409],[102590.0,0.01309266],[102580.0,0.35511109],[102570.0,0.27392443]],[[102620.0,0.31223678],[102630.0,0.22699165],[102640.0,0.29719874],[102650.0,0.35423682],[102660.0,0.32263891]]]
["bitfinex","BTCUSD",1746806736641,[[102630.0,0.34],[102620.0,0.63383972],[102610.0,0.34393177],[102600.0,0.30900455],[102590.0,0.63401005]],[[102640.0,0.2045984],[102650.0,0.19683682],[102660.0,0.30353891],[102670.0,0.27535682],[102680.0,0.35119204]]]
["bitfinex","BTCUSD",1746806794412,[[102660.0,0.00014333],[102620.0,0.002],[102610.0,0.21440366],[102600.0,0.29238074],[102590.0,0.27348869]],[[102670.0,0.78417433],[102680.0,0.63370995],[102690.0,0.29237698],[102700.0,0.32268287],[102710.0,0.55604558]]]
["bitfinex","BTCUSD",1746806811640,[[102660.0,0.00214333],[102620.0,0.20663799],[102610.0,0.63389067],[102600.0,0.62729674],[102590.0,0.40657401]],[[102670.0,0.87417433],[102680.0,0.60104683],[102690.0,0.4078201],[102700.0,0.38188027],[102710.0,1.31210216]]]
["bitfinex","BTCUSD",1746806864099,[[102610.0,0.7887099],[102600.0,0.2260279],[102590.0,0.27293075],[102580.0,0.52178169],[102560.0,0.42151187]],[[102620.0,0.20463846],[102630.0,0.19487479],[102640.0,0.30507513],[102650.0,0.29369112],[102660.0,0.35057993]]]
["bitfinex","BTCUSD",1746806882186,[[102570.0,0.00277815],[102560.0,0.0023],[102550.0,0.001],[102540.0,0.00236],[102530.0,0.0003]],[[102580.0,1.26443571],[102590.0,0.30570694],[102600.0,0.65045386],[102610.0,0.36115191],[102620.0,1.02082549]]]
["bitfinex","BTCUSD",1746806945829,[[102530.0,0.00535002],[102520.0,0.23254508],[102510.0,0.97860884],[102500.0,0.42040558],[102490.0,0.31998141]],[[102540.0,0.19704583],[102550.0,0.19502681],[102560.0,0.2114078],[102570.0,0.55248878],[102580.0,0.48977186]]]
["bitfinex","BTCUSD",1746806947914,[[102530.0,0.00535002],[102520.0,0.0023],[102510.0,0.03570255],[102500.0,0.3427131],[102490.0,0.65777684]],[[102540.0,0.32540013],[102550.0,0.19502681],[102560.0,0.27280989],[102570.0,0.55152963],[102580.0,0.59977186]]]
["bitfinex","BTCUSD",1746807002288,[[102560.0,0.56425781],[102550.0,0.31308825],[102540.0,0.29502892],[102530.0,0.32271002],[102520.0,0.2751849]],[[102570.0,0.04753688],[102590.0,0.31437647],[102600.0,0.36134511],[102610.0,0.28351617],[102620.0,0.40032857]]]
["bitfinex","BTCUSD",1746807050898,[[102630.0,0.0230579],[102620.0,0.98361243],[102610.0,0.20929229],[102600.0,0.29461177],[102590.0,0.49757337]],[[102640.0,0.33125289],[102650.0,0.19731422],[102660.0,0.19482219],[102670.0,0.29712054],[102680.0,0.73616754]]]
["bitfinex","BTCUSD",1746807068060,[[102610.0,0.6046584],[102600.0,0.23598042],[102590.0,0.64455527],[102580.0,0.63093565],[102540.0,0.49720253]],[[102620.0,0.23583827],[102630.0,0.29272909],[102640.0,0.1948558],[102650.0,0.29399682],[102660.0,0.27262428]]]
["bitfinex","BTCUSD",1746807113241,[[102700.0,0.001],[102690.0,0.4],[102680.0,0.59189754],[102670.0,0.29468164],[102660.0,0.37389377]],[[102710.0,0.3249773],[102720.0,0.19470905],[102730.0,0.62532839],[102740.0,0.28602695],[102750.0,0.87000459]]]
["bitfinex","BTCUSD",1746807128017,[[102700.0,0.01816273],[102680.0,0.56398981],[102670.0,0.30370072],[102660.0,0.5164526],[102650.0,0.70921538]],[[102710.0,0.3346517],[102720.0,0.19471252],[102730.0,0.36584839],[102740.0,0.3486478],[102750.0,0.72948459]]]
["bitfinex","BTCUSD",1746807178323,[[102710.0,0.00973615],[102700.0,0.5938677],[102690.0,0.20190099],[102680.0,0.28289989],[102670.0,0.60601972]],[[102720.0,0.195785],[102730.0,0.25735036],[102740.0,0.5605341],[102750.0,0.41508875],[102760.0,0.62101726]]]
["bitfinex","BTCUSD",1746807192953,[[102740.0,0.74014006],[102730.0,0.31865963],[102720.0,0.32679919],[102710.0,0.22849081],[102700.0,0.68173629]],[[102750.0,0.20646293],[102760.0,0.20993726],[102770.0,0.21285684],[102780.0,0.35907649],[102790.0,0.66607916]]]
["bitfinex","BTCUSD",1746807249622,[[102840.0,0.01831822],[102830.0,0.95394521],[102820.0,0.2236896],[102810.0,0.32142875],[102800.0,0.42535462]],[[102850.0,0.32941224],[102860.0,0.21000731],[102870.0,0.29370069],[102880.0,0.36497018],[102890.0,0.73740433]]]
["bitfinex","BTCUSD",1746807263437,[[102810.0,0.56946932],[102800.0,0.30696664],[102790.0,0.24282403],[102780.0,0.64918747],[102770.0,0.62136304]],[[102820.0,0.2236914],[102830.0,0.19653161],[102840.0,0.22620969],[102850.0,0.36694003],[102860.0,0.65480731]]]
["bitfinex","BTCUSD",1746807320184,[[102780.0,0.74647841],[102770.0,0.26383608],[102760.0,0.31516245],[102750.0,0.36773769],[102740.0,0.94860525]],[[102790.0,0.21402849],[102800.0,0.19455252],[102810.0,0.22916972],[102820.0,0.27233359],[102830.0,0.30689091]]]
["bitfinex","BTCUSD",1746807338864,[[102720.0,1.02784877],[102710.0,0.19472275],[102700.0,0.31319596],[102690.0,0.75603436],[102680.0,0.50171511]],[[102730.0,0.0486686],[102740.0,0.19466614],[102750.0,0.21086268],[102760.0,0.31199681],[102770.0,0.19666423]]]
["bitfinex","BTCUSD",1746807391198,[[102740.0,0.00247832],[102720.0,0.002],[102700.0,0.002],[102690.0,0.38658435],[102680.0,0.24838589]],[[102750.0,0.4140064],[102760.0,0.35196525],[102770.0,0.72107206],[102780.0,0.58673177],[102790.0,0.82013385]]]
["bitfinex","BTCUSD",1746807447103,[[102700.0,1.30561519],[102690.0,0.32463465],[102680.0,0.25477989],[102670.0,0.89180096],[102660.0,0.28869784]],[[102710.0,0.04094193],[102720.0,0.29214139],[102730.0,0.28860787],[102740.0,0.19480805],[102750.0,0.65781182]]]
["bitfinex","BTCUSD",1746807465183,[[102740.0,0.21719692],[102730.0,0.65968926],[102720.0,0.61124489],[102710.0,0.70000509],[102700.0,0.34314196]],[[102750.0,0.21411144],[102760.0,0.21072826],[102770.0,0.3090885],[102780.0,0.19473275],[102790.0,0.64547223]]]
["bitfinex","BTCUSD",1746807521844,[[102800.0,0.5637987],[102790.0,0.21402717],[102780.0,1.04898553],[102770.0,0.25460932],[102760.0,0.33610826]],[[102810.0,0.24728648],[102820.0,0.19458615],[102830.0,0.28839629],[102840.0,0.19456645],[102850.0,0.28598132]]]
["bitfinex","BTCUSD",1746807541603,[[102810.0,0.3759765],[102800.0,0.26554623],[102790.0,0.30819967],[102780.0,0.29659038],[102770.0,0.37181141]],[[102820.0,0.23654041],[102830.0,0.19663629],[102840.0,0.19456645],[102850.0,0.19654132],[102860.0,0.64972933]]]
["bitfinex","BTCUSD",1746807599735,[[102840.0,6.446e-05],[102820.0,0.002],[102810.0,1.05639191],[102800.0,0.27724976],[102790.0,0.43583404]],[[102850.0,0.34311287],[102860.0,0.38776364],[102870.0,0.54638065],[102880.0,0.63447947],[102890.0,0.29885016]]]
["bitfinex","BTCUSD",1746807628382,[[102850.0,0.36532044],[102840.0,1.04544302],[102830.0,0.20449576],[102820.0,0.33517323],[102810.0,0.91146648]],[[102860.0,0.04472912],[102870.0,0.19642065],[102880.0,0.31377947],[102890.0,0.54654722],[102900.0,0.28295758]]]
["bitfinex","BTCUSD",1746807674669,[[102820.0,0.4998543],[102810.0,0.21412238],[102800.0,0.87672358],[102790.0,0.30715146],[102780.0,0.69896339]],[[102830.0,0.23482054],[102840.0,0.19449365],[102850.0,0.19645794],[102860.0,0.29820364],[102870.0,0.21135705]]]
["bitfinex","BTCUSD",1746807691959,[[102820.0,0.56369073],[102810.0,1.19069858],[102800.0,0.63562273],[102790.0,0.40069406],[102780.0,0.59860339]],[[102830.0,0.0351489],[102840.0,0.20989365],[102850.0,0.19645794],[102860.0,0.29784364],[102870.0,0.34457393]]]
["bitfinex","BTCUSD",1746807743809,[[102850.0,0.00113685],[102840.0,0.74972384],[102830.0,0.31054832],[102820.0,0.24285029],[102810.0,0.29725826]],[[102860.0,0.24110364],[102870.0,0.19642065],[102880.0,0.28183947],[102890.0,0.63350307],[102900.0,0.31923966]]]
["bitfinex","BTCUSD",1746807763710,[[102830.0,0.73480373],[102820.0,0.58606472],[102810.0,0.415087],[102800.0,0.33226273],[102790.0,0.75925321]],[[102840.0,0.03889356],[102850.0,0.22767494],[102860.0,0.29688364],[102870.0,0.19642065],[102880.0,0.28103947]]]
["bitfinex","BTCUSD",1746807814334,[[102890.0,0.7581583],[102880.0,0.0958543],[102870.0,0.36990841],[102860.0,0.58245846],[102850.0,0.27225971]],[[102900.0,0.24697883],[102910.0,0.19648536],[102920.0,0.19440737],[102930.0,0.33215389],[102940.0,0.48941703]]]
["bitfinex","BTCUSD",1746807834866,[[102900.0,1.28213327],[102890.0,0.29902499],[102880.0,0.19440048],[102870.0,0.66708393],[102860.0,0.63715846]],[[102910.0,0.03114978],[102920.0,0.21375782],[102930.0,0.22813389],[102940.0,0.19441625],[102950.0,0.28202743]]]
["bitfinex","BTCUSD",1746807892332,[[102860.0,0.01757933],[102850.0,0.71114915],[102840.0,0.2269177],[102650.0,8e-05],[102550.0,0.00039]],[[102870.0,0.20414095],[102880.0,0.22470124],[102890.0,0.19439943],[102900.0,0.46197775],[102910.0,0.62027557]]]
["bitfinex","BTCUSD",1746807945738,[[102830.0,0.32748922],[102820.0,0.75927331],[102810.0,0.55445125],[102800.0,0.31963313],[102790.0,0.51589844]],[[102840.0,0.24432443],[102850.0,0.19645794],[102860.0,0.19445611],[102870.0,0.27994014],[102880.0,0.33768124]]]
["bitfinex","BTCUSD",1746807963313,[[102810.0,1.06746755],[102800.0,0.002],[102790.0,0.40994553],[102780.0,0.52017375],[102770.0,0.35537291]],[[102820.0,0.23604022],[102830.0,0.2904898],[102840.0,0.19451685],[102850.0,0.37776919],[102860.0,0.98526054]]]
["bitfinex","BTCUSD",1746808012165,[[102780.0,0.30631422],[102770.0,0.0218],[102760.0,0.29048256],[102750.0,0.51550137],[102740.0,0.58782788]],[[102790.0,0.21564336],[102800.0,0.19455252],[102810.0,0.71193569],[102820.0,0.9334689],[102830.0,0.42406441]]]
["bitfinex","BTCUSD",1746808031188,[[102770.0,1.04931422],[102760.0,0.22381818],[102750.0,0.6191017],[102740.0,0.58758788],[102730.0,0.57748637]],[[102780.0,0.19463038],[102790.0,0.22961108],[102800.0,0.19455252],[102810.0,0.35645569],[102820.0,0.63679468]]]
["bitfinex","BTCUSD",1746808094927,[[102770.0,0.00047858],[102760.0,0.002],[102750.0,0.34],[102740.0,0.95536053],[102730.0,0.41354789]],[[102780.0,0.42520305],[102790.0,0.50090282],[102800.0,0.40029988],[102810.0,0.58068991],[102820.0,0.54909553]]]
["bitfinex","BTCUSD",1746808109212,[[102770.0,0.00047858],[102760.0,0.002],[102750.0,0.30631422],[102740.0,0.38160711],[102730.0,0.75553991]],[[102780.0,0.51200305],[102790.0,0.65110281],[102800.0,0.89953988],[102810.0,0.69763076],[102820.0,0.59455468]]]
["bitfinex","BTCUSD",1746808171177,[[102760.0,1.26888424],[102750.0,0.74704268],[102740.0,0.33126521],[102730.0,0.57986625],[102720.0,0.63488838]],[[102770.0,0.19460932],[102780.0,0.19510785],[102790.0,0.2291886],[102800.0,0.19458581],[102810.0,0.71080991]]]
["bitfinex","BTCUSD",1746808194126,[[102740.0,0.40015061],[102730.0,0.71529622],[102720.0,0.28935561],[102710.0,0.40448546],[102700.0,0.32077573]],[[102750.0,0.34116555],[102760.0,0.19464519],[102770.0,0.73740563],[102780.0,0.51142207],[102790.0,0.37439069]]]
["bitfinex","BTCUSD",1746808247973,[[102760.0,0.61284039],[102750.0,1.13959231],[102740.0,0.19666486],[102730.0,0.52162496],[102720.0,0.62950476]],[[102770.0,0.24666977],[102780.0,0.19510785],[102790.0,0.27439069],[102800.0,0.53458581],[102810.0,0.72806671]]]
["bitfinex","BTCUSD",1746808267647,[[102830.0,1.59224308],[102820.0,0.48011468],[102810.0,0.84782029],[102800.0,0.65667252],[102790.0,0.91033148]],[[102840.0,0.03893337],[102850.0,0.19645885],[102860.0,0.22617848],[102880.0,0.19448441],[102890.0,0.58063817]]]
["bitfinex","BTCUSD",1746808315722,[[102810.0,0.66445868],[102800.0,0.66645578],[102790.0,0.28771052],[102780.0,0.51744475],[102770.0,0.47800653]],[[102820.0,0.19451468],[102830.0,0.22539576],[102840.0,0.27233391],[102850.0,0.58060735],[102860.0,0.72207904]]]
["bitfinex","BTCUSD",1746808353159,[[102820.0,1.27842472],[102810.0,0.53579868],[102800.0,0.31489377],[102790.0,0.28659216],[102780.0,0.45757767]],[[102830.0,0.22002045],[102840.0,0.20969391],[102850.0,0.27397104],[102860.0,0.19443904],[102870.0,0.65919828]]]
["bitfinex","BTCUSD",1746808391808,[[102830.0,1.28647226],[102820.0,0.29084453],[102810.0,0.62374867],[102800.0,0.26973842],[102780.0,0.55158968]],[[102840.0,0.2366005],[102850.0,0.19649104],[102860.0,0.29177202],[102870.0,0.19778625],[102880.0,0.271643]]]
["bitfinex","BTCUSD",1746808452986,[[102810.0,1.04042253],[102800.0,0.29024653],[102790.0,0.58750115],[102780.0,0.7721039],[102760.0,0.97916398]],[[102820.0,0.21934022],[102830.0,0.19649576],[102840.0,0.19447685],[102850.0,0.76681313],[102860.0,0.59808624]]]
["bitfinex","BTCUSD",1746808478036,[[102790.0,0.04359876],[102780.0,0.50290425],[102770.0,1.01784073],[102760.0,0.7072572],[102740.0,0.61866166]],[[102800.0,0.2457071],[102810.0,0.19455065],[102820.0,0.58077989],[102830.0,0.75665207],[102840.0,0.51079107]]]
["bitfinex","BTCUSD",1746808530870,[[102820.0,1.41796022],[102810.0,0.57643068],[102800.0,0.2415593],[102790.0,0.76396967],[102780.0,0.43702736]],[[102830.0,0.04104052],[102840.0,0.22600316],[102850.0,0.27230251],[102860.0,0.54463709],[102870.0,0.69121835]]]
["bitfinex","BTCUSD",1746808547020,[[102820.0,0.56125598],[102810.0,0.93002596],[102800.0,0.40962224],[102790.0,0.80396967],[102780.0,0.65987247]],[[102830.0,0.25008831],[102840.0,0.19460316],[102850.0,0.27206251],[102860.0,0.19451709],[102870.0,1.10745257]]]
["bitfinex","BTCUSD",1746808612020,[[102870.0,1.1748915],[102860.0,0.24757021],[102850.0,0.28577794],[102840.0,0.66754453],[102830.0,1.37303804]],[[102880.0,0.24724126],[102890.0,0.2741856],[102900.0,0.19443718],[102910.0,0.27431204],[102920.0,0.5758696]]]
["bitfinex","BTCUSD",1746808625431,[[102850.0,1.52538822],[102840.0,0.52223706],[102830.0,0.46387862],[102820.0,0.74871596],[102810.0,0.3227689]],[[102860.0,0.01172119],[102870.0,0.22358337],[102880.0,0.22620124],[102890.0,0.27150351],[102900.0,0.19443718]]]
["bitfinex","BTCUSD",1746808690955,[[102860.0,0.02115444],[102850.0,0.34],[102840.0,0.51051437],[102830.0,0.30662862],[102820.0,0.52135623]],[[102870.0,0.3457991],[102880.0,0.19440182],[102890.0,0.50269657],[102900.0,0.45719927],[102910.0,0.27146995]]]
["bitfinex","BTCUSD",1746808707554,[[102830.0,1.26301123],[102820.0,0.27469435],[102810.0,0.53164726],[102800.0,0.37813775],[102790.0,0.56823833]],[[102840.0,0.22737685],[102850.0,0.19445794],[102860.0,0.19445596],[102870.0,0.44349757],[102880.0,0.64505821]]]
["bitfinex","BTCUSD",1746808763535,[[102820.0,0.002],[102800.0,0.002],[102780.0,0.44102874],[102770.0,0.31817056],[102760.0,0.39702409]],[[102830.0,1.10162972],[102840.0,0.50080798],[102850.0,0.34497794],[102860.0,0.40580024],[102870.0,0.87453484]]]
["bitfinex","BTCUSD",1746808782165,[[102770.0,0.00014318],[102760.0,0.002],[102740.0,0.11258593],[102730.0,0.31833591],[102720.0,0.32497613]],[[102780.0,1.08715129],[102790.0,0.26986853],[102800.0,0.27018853],[102810.0,0.95304096],[102820.0,0.60037696]]]
["bitfinex","BTCUSD",1746808837389,[[102740.0,0.06262942],[102730.0,0.348982],[102720.0,0.90301744],[102710.0,0.28059828],[102700.0,0.51234157]],[[102750.0,0.33123367],[102760.0,0.26990826],[102770.0,0.57800354],[102780.0,0.9009046],[102790.0,0.63010867]]]
["bitfinex","BTCUSD",1746808887196,[[102770.0,0.02013566],[102760.0,0.30631422],[102750.0,1.27015783],[102740.0,0.51643249],[102730.0,0.23400503]],[[102780.0,0.23691989],[102790.0,0.19657145],[102800.0,0.19455334],[102810.0,0.56289869],[102820.0,0.32239876]]]
["bitfinex","BTCUSD",1746808900347,[[102770.0,0.02013566],[102740.0,0.74572099],[102730.0,0.23286627],[102720.0,0.7089308],[102710.0,0.61429125]],[[102780.0,0.63968832],[102790.0,0.19657185],[102800.0,0.33235543],[102810.0,0.56743954],[102820.0,0.61239876]]]
["bitfinex","BTCUSD",1746808954798,[[102690.0,1.39768277],[102680.0,0.24990877],[102670.0,0.47873958],[102660.0,0.56313146],[102650.0,0.55924206]],[[102700.0,0.19483468],[102710.0,0.19473993],[102720.0,0.27252306],[102730.0,0.21242509],[102740.0,0.59468245]]]
["bitfinex","BTCUSD",1746808975529,[[102720.0,0.01821528],[102710.0,0.74],[102700.0,0.54973946],[102690.0,0.62702945],[102680.0,0.21719563]],[[102730.0,0.22912509],[102740.0,0.19466614],[102750.0,0.50296142],[102760.0,0.34707464],[102770.0,0.24669001]]]
["bitfinex","BTCUSD",1746809038710,[[102670.0,1.06464124],[102660.0,0.24113902],[102650.0,0.23290483],[102640.0,0.485765],[102630.0,0.61110908]],[[102680.0,0.22051869],[102690.0,0.19476093],[102700.0,0.28916123],[102710.0,0.59898454],[102720.0,0.28254806]]]
["bitfinex","BTCUSD",1746809062840,[[102720.0,1.30639655],[102710.0,0.22819387],[102700.0,0.21528281],[102690.0,0.60476093],[102680.0,0.22534189]],[[102730.0,0.03124095],[102740.0,0.21995098],[102750.0,0.21292579],[102770.0,0.19673973],[102780.0,0.57879036]]]
["bitfinex","BTCUSD",1746809126753,[[102700.0,0.002],[102680.0,0.96175089],[102670.0,0.02206696],[102660.0,0.45757066],[102650.0,0.55636594]],[[102710.0,0.34564893],[102720.0,0.39625405],[102730.0,0.38238141],[102740.0,0.75079159],[102750.0,0.19672579]]]
["bitfinex","BTCUSD",1746809142226,[[102680.0,0.01819302],[102670.0,0.93631438],[102660.0,0.24765966],[102650.0,0.54924211],[102640.0,0.46625421]],[[102690.0,0.22963635],[102700.0,0.19475914],[102710.0,0.51802175],[102720.0,0.67068555],[102730.0,0.22087358]]]
["bitfinex","BTCUSD",1746809198465,[[102730.0,1.06552041],[102720.0,0.19470359],[102710.0,0.27692174],[102700.0,0.49834196],[102690.0,0.5166835]],[[102740.0,0.23146614],[102750.0,0.19674022],[102760.0,0.19475786],[102770.0,0.8441356],[102780.0,0.38247749]]]
["bitfinex","BTCUSD",1746809214595,[[102710.0,0.79689845],[102700.0,0.5236148],[102690.0,0.55271731],[102680.0,0.70417726],[102670.0,0.52431194]],[[102720.0,0.24647377],[102730.0,0.19470219],[102740.0,0.29456044],[102750.0,0.53782438],[102760.0,0.38255995]]]
["bitfinex","BTCUSD",1746809270827,[[102730.0,1.26029149],[102720.0,0.56617567],[102710.0,0.2634728],[102700.0,0.5439427],[102690.0,0.59849575]],[[102740.0,0.22493944],[102750.0,0.21274061],[102760.0,0.19475786],[102770.0,0.19673685],[102780.0,0.66247749]]]
["bitfinex","BTCUSD",1746809329455,[[102700.0,0.002],[102680.0,1.2787312],[102670.0,0.30807684],[102660.0,0.52051653],[102600.0,0.25335257]],[[102710.0,0.41614275],[102720.0,0.19470433],[102730.0,0.55210068],[102740.0,0.68677182],[102750.0,0.52858701]]]
["bitfinex","BTCUSD",1746809345021,[[102660.0,0.04972069],[102650.0,0.72180515],[102640.0,0.21633948],[102630.0,0.5332332],[102620.0,0.57164952]],[[102670.0,0.23658633],[102680.0,0.19477989],[102690.0,0.19476093],[102700.0,1.12581423],[102710.0,0.21126385]]]
["bitfinex","BTCUSD",1746809398405,[[102580.0,0.35769316],[102560.0,0.96469434],[102550.0,0.2340298],[102540.0,0.54921759],[102530.0,0.50522608]],[[102590.0,0.22515077],[102600.0,0.1949484],[102610.0,0.19491277],[102620.0,0.32271281],[102630.0,0.64577686]]]
["bitfinex","BTCUSD",1746809411547,[[102580.0,0.00309296],[102560.0,0.32754688],[102550.0,0.53502676],[102540.0,0.67119446],[102530.0,0.19522608]],[[102590.0,0.3326526],[102600.0,0.58014924],[102610.0,0.54491277],[102620.0,0.38725366],[102630.0,0.50427354]]]
["bitfinex","BTCUSD",1746809457890,[[102570.0,0.6656441],[102560.0,0.21450467],[102550.0,0.34611068],[102540.0,0.81299697],[102530.0,0.63232288]],[[102580.0,0.22916977],[102590.0,0.19699077],[102600.0,0.27275049],[102610.0,0.50431152],[102620.0,0.28276725]]]
["bitfinex","BTCUSD",1746809476781,[[102580.0,0.42824613],[102560.0,0.54954504],[102550.0,0.51425638],[102540.0,0.82885612],[102510.0,0.42337364]],[[102590.0,0.23963821],[102600.0,0.19493202],[102610.0,0.19691277],[102620.0,0.27276725],[102630.0,0.84435829]]]
["bitfinex","BTCUSD",1746809531772,[[102580.0,0.0202482],[102570.0,0.30739875],[102560.0,0.89365775],[102550.0,0.58440705],[102540.0,1.22655612]],[[102590.0,0.24708526],[102600.0,0.27273387],[102610.0,0.19691277],[102620.0,0.920166],[102630.0,0.61435829]]]
["bitfinex","BTCUSD",1746809544491,[[102550.0,0.30854225],[102540.0,0.58585792],[102530.0,0.65796926],[102520.0,0.22648706],[102510.0,0.52825194]],[[102560.0,0.23647982],[102570.0,0.19498878],[102580.0,0.53498683],[102590.0,0.54362948],[102600.0,0.39727472]]]
["bitfinex","BTCUSD",1746809605682,[[102570.0,0.63301518],[102560.0,0.62422842],[102550.0,0.63088111],[102540.0,0.33980996],[102530.0,0.78930372]],[[102580.0,0.24756645],[102590.0,0.19699077],[102600.0,0.19493178],[102610.0,0.19691277],[102620.0,1.50263801]]]
["bitfinex","BTCUSD",1746809622410,[[102560.0,1.36073194],[102550.0,0.23002806],[102540.0,0.55370662],[102530.0,0.78930372],[102510.0,0.89725319]],[[102570.0,0.2394366],[102580.0,0.21086977],[102590.0,0.19699077],[102600.0,0.27273387],[102610.0,0.50431152]]]
["bitfinex","BTCUSD",1746809680245,[[102640.0,1.29941387],[102630.0,0.51201661],[102620.0,0.63411677],[102610.0,0.53412771],[102600.0,0.32473386]],[[102650.0,0.07254363],[102660.0,0.19494336],[102670.0,0.19687875],[102680.0,0.27272312],[102690.0,0.84430026]]]
["bitfinex","BTCUSD",1746809740407,[[102600.0,0.23343032],[102590.0,0.42120599],[102580.0,0.78290951],[102570.0,0.35610878],[102560.0,0.76564537]],[[102610.0,0.33185411],[102620.0,0.26265378],[102630.0,0.46473314],[102640.0,0.45681129],[102650.0,1.08321045]]]
["bitfinex","BTCUSD",1746809759263,[[102600.0,0.05569801],[102590.0,0.93495064],[102580.0,0.25071983],[102570.0,0.59540848],[102560.0,0.63098702]],[[102610.0,0.34130594],[102620.0,0.19489791],[102630.0,0.50257449],[102640.0,0.32215294],[102650.0,0.76787296]]]
["bitfinex","BTCUSD",1746809791233,[[102600.0,0.68423672],[102580.0,0.64097104],[102570.0,0.60094933],[102560.0,0.70800617],[102460.0,1.27296975]],[[102610.0,0.23645831],[102620.0,0.29074808],[102630.0,0.33995688],[102640.0,0.5698755],[102650.0,0.33463891]]]
["bitfinex","BTCUSD",1746809834221,[[102540.0,0.03662006],[102530.0,0.94692751],[102520.0,0.61457099],[102510.0,0.86980423],[102500.0,0.69279545]],[[102550.0,0.20577796],[102560.0,0.1950078],[102570.0,0.22888878],[102580.0,0.58048871],[102590.0,0.79669162]]]
["bitfinex","BTCUSD",1746809893918,[[102510.0,0.0166243],[102500.0,0.14473445],[102490.0,0.22390947],[102480.0,0.83885195],[102470.0,0.53947825]],[[102520.0,0.74897218],[102530.0,0.46650554],[102540.0,1.00575385],[102550.0,0.19702681],[102560.0,0.57777058]]]
["bitfinex","BTCUSD",1746809919913,[[102500.0,0.07256],[102490.0,0.0003],[102480.0,0.0023],[102470.0,0.0003],[102460.0,0.02054955]],[[102510.0,2.06126967],[102520.0,0.30361388],[102530.0,0.49706485],[102540.0,0.47554517],[102550.0,0.22749362]]]
["bitfinex","BTCUSD",1746809966311,[[102480.0,1.41196392],[102470.0,0.2785602],[102460.0,0.19519812],[102450.0,0.31199702],[102440.0,1.04863256]],[[102490.0,0.09874875],[102500.0,0.20487905],[102510.0,0.27006302],[102520.0,0.21013844],[102530.0,0.97749871]]]
["bitfinex","BTCUSD",1746809989054,[[102480.0,0.34930408],[102470.0,0.23420876],[102460.0,0.6733422],[102450.0,0.87446521],[102440.0,0.36512638]],[[102490.0,0.19961851],[102500.0,0.26780296],[102510.0,0.30072302],[102520.0,0.50354563],[102530.0,0.93861871]]]
["bitfinex","BTCUSD",1746810037193,[[102470.0,1.55894358],[102460.0,0.27684727],[102450.0,0.21119995],[102440.0,1.12572184],[102430.0,0.19525011]],[[102480.0,0.08027256],[102490.0,0.20714294],[102500.0,0.2968423],[102510.0,0.19758074],[102520.0,0.26500522]]]
["bitfinex","BTCUSD",1746810086229,[[102390.0,4.803e-05],[102380.0,0.004],[102360.0,0.002],[102350.0,0.0003],[102340.0,0.0023]],[[102400.0,1.47096958],[102410.0,0.24419342],[102420.0,0.54673129],[102430.0,0.67539937],[102440.0,1.34912857]]]
["bitfinex","BTCUSD",1746810105214,[[102380.0,1.06992395],[102370.0,0.20512046],[102360.0,0.70915441],[102350.0,0.25793004],[102340.0,1.00068029]],[[102390.0,0.21786424],[102400.0,0.1953525],[102410.0,0.53929342],[102420.0,0.26697129],[102430.0,1.14417826]]]
["bitfinex","BTCUSD",1746810150456,[[102500.0,1.50432913],[102490.0,0.20488047],[102480.0,0.82365805],[102470.0,0.49516206],[102460.0,0.3849793]],[[102510.0,0.02098794],[102520.0,0.26459215],[102530.0,0.22492118],[102540.0,0.2115735],[102550.0,0.34529847]]]
["bitfinex","BTCUSD",1746810167549,[[102470.0,0.56445477],[102460.0,0.79756673],[102450.0,0.67335927],[102440.0,0.99939501],[102430.0,0.40173861]],[[102480.0,0.10189346],[102490.0,0.30245691],[102500.0,0.27120269],[102510.0,0.19710291],[102520.0,0.19508406]]]
["bitfinex","BTCUSD",1746810223544,[[102510.0,0.87146608],[102500.0,0.61463219],[102490.0,0.2732846],[102480.0,0.86401976],[102470.0,0.75593439]],[[102520.0,0.24963949],[102530.0,0.19706485],[102540.0,0.34608657],[102550.0,0.19703522],[102560.0,0.51801324]]]
["bitfinex","BTCUSD",1746810243748,[[102510.0,1.26908751],[102500.0,0.20487686],[102490.0,0.6132846],[102480.0,0.6565427],[102470.0,0.62586239]],[[102520.0,0.04130217],[102530.0,0.22241761],[102540.0,0.28678657],[102550.0,0.27143522],[102560.0,0.19511533]]]
["bitfinex","BTCUSD",1746810305169,[[102500.0,0.66960073],[102490.0,0.61465431],[102480.0,0.55459421],[102470.0,0.37286312],[102460.0,0.86395977]],[[102510.0,0.19514291],[102520.0,0.21098584],[102530.0,0.70636388],[102540.0,0.55440289],[102550.0,0.29501441]]]
["bitfinex","BTCUSD",1746810322426,[[102500.0,0.02024367],[102490.0,0.64835706],[102480.0,0.95850679],[102470.0,0.30292227],[102460.0,0.28315977]],[[102510.0,0.32519721],[102520.0,0.33924584],[102530.0,0.24508388],[102540.0,0.57822965],[102550.0,0.93617441]]]
["bitfinex","BTCUSD",1746810377087,[[102560.0,0.98021898],[102550.0,0.6301755],[102540.0,0.82604374],[102530.0,0.57320893],[102520.0,0.40770431]],[[102570.0,0.05040468],[102580.0,0.23612239],[102590.0,0.26834401],[102600.0,0.29584122],[102610.0,0.54811435]]]
["bitfinex","BTCUSD",1746810395772,[[102580.0,0.89067709],[102570.0,0.52284328],[102560.0,0.33500295],[102550.0,0.48982492],[102540.0,0.63239482]],[[102590.0,0.07346672],[102600.0,0.2956119],[102610.0,0.54811435],[102620.0,0.26621327],[102630.0,0.56196618]]]
["bitfinex","BTCUSD",1746810451358,[[102660.0,0.88086847],[102650.0,0.21431897],[102640.0,0.42455743],[102630.0,0.78603055],[102620.0,0.29957871]],[[102670.0,0.28212188],[102680.0,0.26674097],[102690.0,0.26879266],[102710.0,0.94516964],[102720.0,2.48089758]]]
["bitfinex","BTCUSD",1746810475165,[[102690.0,0.66656933],[102680.0,0.20551783],[102670.0,0.55427732],[102660.0,0.9162549],[102650.0,0.85199682]],[[102700.0,0.24575586],[102710.0,0.1967237],[102720.0,0.19478223],[102730.0,1.00852945],[102740.0,0.30933297]]]
["bitfinex","BTCUSD",1746810534540,[[102740.0,1.69665959],[102730.0,0.30545541],[102720.0,0.39642581],[102710.0,0.57854592],[102700.0,0.42391819]],[[102750.0,0.00218335],[102760.0,0.0291928],[102770.0,0.22833875],[102780.0,0.28365395],[102790.0,0.27167131]]]
["bitfinex","BTCUSD",1746810591479,[[102800.0,1.6944971],[102790.0,0.21402717],[102780.0,0.30289038],[102770.0,0.24833417],[102760.0,0.73370792]],[[102810.0,0.0021433],[102820.0,0.2380407],[102830.0,0.21305932],[102840.0,0.27363586],[102850.0,0.27454633]]]
["bitfinex","BTCUSD",1746810609529,[[102820.0,0.51259747],[102810.0,1.29017341],[102800.0,0.49340265],[102790.0,0.27193145],[102780.0,0.74219862]],[[102830.0,0.23305576],[102840.0,0.19447905],[102850.0,0.19662633],[102860.0,0.27212646],[102870.0,0.74928297]]]
["bitfinex","BTCUSD",1746810664180,[[102840.0,0.0271462],[102820.0,0.92232258],[102810.0,0.74206879],[102800.0,0.64180944],[102790.0,0.61369145]],[[102850.0,0.35266675],[102860.0,0.34295917],[102870.0,0.62015476],[102880.0,0.29721292],[102890.0,0.54153149]]]
["bitfinex","BTCUSD",1746810678110,[[102800.0,1.3393714],[102790.0,0.22872665],[102780.0,0.61897446],[102770.0,0.59339017],[102760.0,1.43605385]],[[102810.0,0.0037318],[102820.0,0.02917568],[102830.0,0.23612246],[102840.0,0.26873375],[102850.0,0.62125794]]]
["bitfinex","BTCUSD",1746810739112,[[102820.0,0.93247047],[102810.0,0.60425942],[102800.0,0.22399271],[102790.0,0.9200116],[102780.0,0.97367152]],[[102830.0,0.25466964],[102840.0,0.19449382],[102850.0,0.27237086],[102860.0,0.36639259],[102870.0,0.32178852]]]
["bitfinex","BTCUSD",1746810760836,[[102830.0,0.35814774],[102820.0,0.05],[102810.0,0.54179499],[102800.0,0.58407271],[102790.0,0.58519075]],[[102840.0,0.24492424],[102850.0,0.50484792],[102860.0,0.27053829],[102870.0,0.64494558],[102880.0,0.33254709]]]
["bitfinex","BTCUSD",1746810831516,[[102800.0,0.90970707],[102790.0,0.61047035],[102780.0,0.60239362],[102770.0,0.29509918],[102760.0,0.57477032]],[[102810.0,0.21398686],[102820.0,0.22570745],[102830.0,0.33963291],[102840.0,0.27262093],[102850.0,1.30500792]]]
["bitfinex","BTCUSD",1746810853725,[[102780.0,0.21488868],[102770.0,0.01495185],[102760.0,0.7572276],[102750.0,0.22510739],[102740.0,0.95027709]],[[102790.0,0.24712792],[102800.0,0.26556978],[102810.0,0.3703079],[102820.0,0.32275153],[102830.0,0.79765269]]]
["bitfinex","BTCUSD",1746810910447,[[102780.0,0.02019214],[102770.0,0.52078856],[102760.0,0.99840294],[102750.0,0.51590523],[102740.0,0.62253785]],[[102790.0,0.2519684],[102800.0,0.26540978],[102810.0,0.2652936],[102820.0,1.00089627],[102830.0,0.24651291]]]
["bitfinex","BTCUSD",1746810934631,[[102810.0,0.67421578],[102800.0,0.6538279],[102790.0,0.20923837],[102780.0,0.9116797],[102770.0,0.63729379]],[[102820.0,0.20733308],[102830.0,0.22749584],[102840.0,0.26515685],[102850.0,0.26715999],[102860.0,0.64971974]]]
["bitfinex","BTCUSD",1746810994796,[[102890.0,0.37635827],[102880.0,0.56355943],[102870.0,0.84033863],[102860.0,0.36688479],[102850.0,0.65176302]],[[102900.0,0.23568143],[102910.0,0.19652766],[102920.0,0.26475633],[102930.0,0.34489944],[102940.0,0.9006874]]]
["bitfinex","BTCUSD",1746811019276,[[102920.0,1.70200486],[102910.0,0.19434457],[102900.0,0.63552345],[102890.0,0.38864336],[102880.0,0.35474532]],[[102930.0,0.0234702],[102940.0,0.19444891],[102950.0,0.27453187],[102960.0,0.26458977],[102970.0,0.21169807]]]
["bitfinex","BTCUSD",1746811072386,[[102920.0,0.69343378],[102910.0,0.67542918],[102900.0,0.58528194],[102890.0,0.38864336],[102880.0,0.19627558]],[[102930.0,0.2237665],[102940.0,0.28864903],[102950.0,0.27693824],[102960.0,0.19430495],[102970.0,0.578254]]]
["bitfinex","BTCUSD",1746811126087,[[102930.0,0.66435672],[102920.0,0.29231188],[102910.0,0.59434444],[102900.0,0.50260194],[102890.0,0.34350251]],[[102940.0,0.20600213],[102950.0,0.27648602],[102960.0,0.30751019],[102970.0,0.3997997],[102980.0,0.86467184]]]
["bitfinex","BTCUSD",1746811149598,[[102930.0,1.19212933],[102920.0,0.24099175],[102910.0,0.59434444],[102900.0,0.4803043],[102890.0,0.46077015]],[[102940.0,0.20600223],[102950.0,0.19428602],[102960.0,0.38949019],[102970.0,0.2897997],[102980.0,0.66411688]]]
["bitfinex","BTCUSD",1746811212419,[[102990.0,1.16581157],[102980.0,0.68436167],[102970.0,0.26687732],[102960.0,1.20685868],[102950.0,0.45054334]],[[103000.0,0.35689166],[103010.0,0.22849929],[103020.0,0.34999487],[103030.0,0.27441171],[103040.0,0.99382089]]]
["bitfinex","BTCUSD",1746811235218,[[103000.0,1.97407254],[102990.0,0.24646537],[102980.0,0.83897155],[102970.0,0.40846608],[102960.0,0.98785019]],[[103010.0,0.00304],[103020.0,0.02915932],[103030.0,0.21495165],[103040.0,0.65224089],[103050.0,0.34977398]]]
["bitfinex","BTCUSD",1746811295424,[[102980.0,0.34629445],[102970.0,0.24758921],[102960.0,1.33303709],[102950.0,0.28695399],[102940.0,0.69846179]],[[102990.0,0.33032796],[103000.0,0.26821475],[103010.0,0.2778759],[103020.0,0.62176114],[103030.0,0.63463975]]]
["bitfinex","BTCUSD",1746811309537,[[103000.0,0.59448068],[102990.0,0.95480207],[102980.0,0.25535575],[102970.0,0.72078167],[102960.0,0.72132872]],[[103010.0,0.24469315],[103020.0,0.19413706],[103030.0,0.26959821],[103040.0,0.37880352],[103050.0,0.98266342]]]
["bitfinex","BTCUSD",1746811363163,[[102930.0,0.41419939],[102920.0,0.34971628],[102910.0,0.6368532],[102900.0,0.24201802],[102890.0,0.28859919]],[[102940.0,0.29985653],[102950.0,0.28590979],[102960.0,0.20426579],[102970.0,0.33729405],[102980.0,1.02783881]]]
["bitfinex","BTCUSD",1746811377515,[[102930.0,0.60734413],[102920.0,0.98329314],[102910.0,0.61014363],[102900.0,0.21090164],[102890.0,0.27209269]],[[102940.0,0.21571652],[102950.0,0.19626979],[102960.0,0.37642579],[102970.0,0.27223405],[102980.0,0.68771881]]]
["bitfinex","BTCUSD",1746811427140,[[103000.0,0.003],[102990.0,0.41303732],[102980.0,0.61709263],[102970.0,0.22570759],[102960.0,0.62498751]],[[103010.0,0.46612512],[103020.0,0.28399376],[103030.0,0.73030671],[103040.0,0.58513937],[103050.0,0.70141848]]]
["bitfinex","BTCUSD",1746811444210,[[102920.0,0.61735406],[102910.0,0.33380064],[102900.0,0.2059551],[102890.0,0.2865047],[102860.0,1.04607411]],[[102930.0,0.30959112],[102940.0,0.28454485],[102950.0,0.28518189],[102960.0,0.23449622],[102970.0,0.69796899]]]
["bitfinex","BTCUSD",1746811494749,[[103000.0,0.87009012],[102990.0,0.52855335],[102980.0,0.65779238],[102970.0,0.2247212],[102960.0,0.98785019]],[[103010.0,0.20600656],[103020.0,0.20943833],[103030.0,0.36253541],[103040.0,0.295962],[103050.0,0.68915624]]]
["bitfinex","BTCUSD",1746811558073,[[103010.0,0.32331626],[103000.0,0.2427151],[102990.0,0.87056417],[102980.0,0.64415153],[102970.0,0.36532015]],[[103020.0,0.2135501],[103030.0,0.29201251],[103040.0,0.38400023],[103050.0,0.61384284],[103060.0,0.90961061]]]
["bitfinex","BTCUSD",1746811574165,[[103010.0,0.32331626],[103000.0,0.23300592],[102990.0,0.85452501],[102980.0,0.24515153],[102970.0,0.301181]],[[103020.0,0.28999136],[103030.0,0.30687821],[103040.0,0.27206023],[103050.0,0.72384284],[103060.0,0.89527308]]]
["bitfinex","BTCUSD",1746811630701,[[103010.0,0.003],[103000.0,0.018102],[102990.0,0.04704085],[102980.0,0.24827211],[102970.0,0.4785212]],[[103020.0,0.34032179],[103030.0,0.27328584],[103040.0,0.57641241],[103050.0,0.33384041],[103060.0,0.2449779]]]
["bitfinex","BTCUSD",1746811650867,[[102980.0,0.68287178],[102970.0,0.65747519],[102960.0,0.54742354],[102950.0,0.27118906],[102940.0,0.84276258]],[[102990.0,0.24450028],[103000.0,0.19421489],[103010.0,0.34889183],[103020.0,0.62055408],[103030.0,0.63910987]]]
["bitfinex","BTCUSD",1746811714169,[[102980.0,0.30523271],[102970.0,0.23792649],[102960.0,0.58528811],[102950.0,0.88022818],[102940.0,0.57288715]],[[102990.0,0.22578121],[103000.0,0.1942164],[103010.0,0.35047529],[103020.0,0.91594679],[103030.0,0.38387716]]]
["bitfinex","BTCUSD",1746811732970,[[102990.0,1.60635819],[102980.0,0.23452223],[102970.0,0.63095274],[102960.0,0.22519095],[102950.0,0.67198713]],[[103000.0,0.03935865],[103010.0,0.2155719],[103020.0,0.20943751],[103030.0,0.27387716],[103040.0,0.3467797]]]
["bitfinex","BTCUSD",1746811801726,[[103000.0,1.10378142],[102990.0,0.58448307],[102980.0,1.04951669],[102970.0,0.50794103],[102960.0,0.21519095]],[[103010.0,0.002],[103020.0,0.02911866],[103030.0,0.24767122],[103040.0,0.1941397],[103050.0,0.19622429]]]
["bitfinex","BTCUSD",1746811816404,[[103030.0,1.48174248],[103020.0,0.44369442],[103010.0,0.28573942],[103000.0,0.83159728],[102990.0,1.07781922]],[[103040.0,0.04143677],[103050.0,0.22523237],[103060.0,0.19485348],[103070.0,0.34656407],[103090.0,0.51200297]]]
["bitfinex","BTCUSD",1746811868560,[[102990.0,0.01642743],[102980.0,0.64686635],[102970.0,0.33851653],[102960.0,0.91357933],[102950.0,0.32752682]],[[103000.0,0.32993759],[103010.0,0.1941559],[103020.0,0.64920341],[103030.0,0.30611821],[103040.0,0.19409937]]]
["bitfinex","BTCUSD",1746811882767,[[102980.0,0.87187833],[102970.0,0.28993494],[102960.0,0.49641093],[102950.0,0.74218126],[102940.0,0.49506039]],[[102990.0,0.22336169],[103000.0,0.19417475],[103010.0,0.3443159],[103020.0,0.55951706],[103030.0,0.51758456]]]
["bitfinex","BTCUSD",1746811938041,[[103040.0,0.51348256],[103030.0,0.93411571],[103020.0,0.5120897],[103010.0,0.16781186],[103000.0,0.65611623]],[[103050.0,0.22642054],[103060.0,0.28849424],[103070.0,0.28700393],[103080.0,0.54347416],[103090.0,0.63996077]]]
["bitfinex","BTCUSD",1746811997263,[[103020.0,0.34],[103010.0,0.94973059],[103000.0,0.2482099],[102990.0,0.55756692],[102980.0,0.52891122]],[[103030.0,0.21021821],[103040.0,0.38886659],[103050.0,1.25706754],[103060.0,0.61264209],[103070.0,0.20608393]]]
["bitfinex","BTCUSD",1746812021965,[[103070.0,1.29465751],[103060.0,0.20986029],[103050.0,1.14520051],[103040.0,0.48796944],[103030.0,0.44334534]],[[103080.0,0.01957998],[103090.0,0.22127453],[103100.0,0.22615191],[103110.0,0.35790838],[103120.0,0.49914445]]]
["bitfinex","BTCUSD",1746812085172,[[103090.0,1.41141616],[103080.0,1.09067722],[103070.0,0.47463859],[103060.0,0.24662633],[103050.0,1.05294708]],[[103100.0,4e-05],[103110.0,0.02149563],[103120.0,0.23898273],[103130.0,0.2907209],[103140.0,0.27139996]]]
["bitfinex","BTCUSD",1746812107802,[[103090.0,1.41068597],[103080.0,0.77519583],[103070.0,0.55195859],[103060.0,0.37252328],[103050.0,0.98604892]],[[103100.0,4e-05],[103110.0,0.04369753],[103120.0,0.22246892],[103130.0,0.3515409],[103140.0,0.19399996]]]
["bitfinex","BTCUSD",1746812167887,[[103130.0,2.67361196],[103120.0,0.19075249],[103110.0,0.64998376],[103100.0,0.15718913],[103090.0,0.38219767]],[[103140.0,4e-05],[103150.0,0.04622187],[103160.0,0.21920761],[103170.0,0.19589585],[103180.0,0.36376206]]]
["bitfinex","BTCUSD",1746812193341,[[103140.0,4.28435818],[103130.0,0.50643557],[103120.0,0.16515903],[103110.0,1.28509501],[103100.0,0.51106913]],[[103150.0,0.00187189],[103160.0,0.03134],[103170.0,0.03111614],[103180.0,0.21267781],[103190.0,0.29723697]]]
["bitfinex","BTCUSD",1746812273775,[[103170.0,1.05401987],[103160.0,0.72618099],[103150.0,0.88031286],[103140.0,0.23504895],[103130.0,0.97446294]],[[103180.0,0.00017229],[103190.0,0.07843656],[103200.0,0.64935971],[103210.0,0.27378152],[103220.0,0.93462136]]]
["bitfinex","BTCUSD",1746812286879,[[103180.0,0.5595587],[103170.0,0.6175797],[103160.0,0.36932184],[103150.0,0.53423286],[103140.0,0.73749107]],[[103190.0,0.24271044],[103200.0,0.62090334],[103210.0,0.19578067],[103220.0,1.21922348],[103230.0,0.60475617]]]
["bitfinex","BTCUSD",1746812351949,[[103150.0,0.7767561],[103140.0,0.38583982],[103130.0,0.27820379],[103120.0,0.78318474],[102940.0,0.00208]],[[103160.0,0.23566708],[103170.0,0.2897091],[103180.0,0.19385303],[103190.0,0.61763615],[103200.0,0.88052905]]]
["bitfinex","BTCUSD",1746812368530,[[103150.0,9.229e-05],[103140.0,0.86537542],[103130.0,0.28425252],[103120.0,0.15715903],[103110.0,0.83586488]],[[103160.0,0.38089487],[103170.0,0.2719748],[103180.0,0.24385303],[103190.0,0.94182874],[103200.0,0.99015102]]]
["bitfinex","BTCUSD",1746812427292,[[103100.0,0.03366379],[103090.0,0.85274996],[103080.0,0.88579215],[103070.0,0.46967398],[103060.0,0.50446763]],[[103110.0,0.387178],[103120.0,0.28832592],[103130.0,0.30992999],[103140.0,0.58614854],[103150.0,0.90062937]]]
["bitfinex","BTCUSD",1746812481786,[[103120.0,0.36188651],[103110.0,0.30450132],[103100.0,0.62727432],[103090.0,0.17061797],[103080.0,1.12281116]],[[103130.0,0.33178078],[103140.0,0.19391118],[103150.0,0.7326353],[103160.0,0.22356708],[103170.0,0.64266874]]]
["bitfinex","BTCUSD",1746812499508,[[103100.0,0.64649188],[103090.0,0.6333064],[103080.0,0.5060325],[103070.0,0.45513313],[103060.0,0.6953866]],[[103110.0,0.21536388],[103120.0,0.22554879],[103130.0,0.62000999],[103140.0,0.27087118],[103150.0,0.6381153]]]
["bitfinex","BTCUSD",1746812563011,[[103110.0,0.64750132],[103100.0,0.59445039],[103090.0,0.20456035],[103080.0,0.50779165],[103070.0,0.95781313]],[[103120.0,0.34149749],[103130.0,0.19392999],[103140.0,0.19395118],[103150.0,0.6648753],[103160.0,0.29012708]]]
["bitfinex","BTCUSD",1746812589490,[[103110.0,0.81473825],[103100.0,0.38187563],[103090.0,0.54056144],[103080.0,0.44748884],[103070.0,0.88145313]],[[103120.0,0.03878804],[103130.0,0.28628999],[103140.0,0.26999118],[103150.0,0.27365398],[103160.0,1.06254559]]]
["bitfinex","BTCUSD",1746812662712,[[103130.0,0.81842395],[103120.0,0.60364246],[103110.0,0.72920242],[103100.0,0.35451941],[103090.0,0.85222059]],[[103140.0,0.34119612],[103150.0,0.34877166],[103160.0,0.16360708],[103170.0,0.35875717],[103180.0,0.94742727]]]
["bitfinex","BTCUSD",1746812691361,[[103110.0,0.82831433],[103100.0,0.19597329],[103090.0,0.21746144],[103080.0,0.47618058],[103070.0,0.87441313]],[[103120.0,0.22524879],[103130.0,0.26864999],[103140.0,0.26871118],[103150.0,0.28365166],[103160.0,1.01933733]]]
["bitfinex","BTCUSD",1746812758878,[[103100.0,0.54279804],[103090.0,0.17061864],[103080.0,0.78928684],[103070.0,0.50067398],[103060.0,0.779017]],[[103110.0,0.340118],[103120.0,0.19396585],[103130.0,0.1939631],[103140.0,0.64058169],[103150.0,0.29593271]]]
["bitfinex","BTCUSD",1746812777932,[[103110.0,0.82735065],[103100.0,0.54747952],[103090.0,0.19685916],[103080.0,0.53017629],[103070.0,0.8620521]],[[103120.0,0.20364613],[103130.0,0.22503202],[103140.0,0.19395118],[103150.0,0.76953166],[103160.0,0.57823517]]]
["bitfinex","BTCUSD",1746812834520,[[103140.0,1.81086878],[103130.0,0.15514257],[103120.0,0.43576415],[103110.0,0.24577732],[103100.0,0.16953168]],[[103150.0,0.00113223],[103160.0,0.23269105],[103170.0,0.30591465],[103180.0,0.19387619],[103190.0,0.36189219]]]
["bitfinex","BTCUSD",1746812857959,[[103160.0,0.35177004],[103150.0,0.89680271],[103140.0,0.45482364],[103130.0,0.15029184],[103120.0,0.23538415]],[[103170.0,0.23743493],[103180.0,0.26659985],[103190.0,0.3616514],[103200.0,0.92546014],[103210.0,0.38357055]]]
["bitfinex","BTCUSD",1746812922200,[[103180.0,1.19023532],[103170.0,0.43970541],[103160.0,0.14848155],[103150.0,0.17466491],[103140.0,0.62277063]],[[103190.0,0.07000107],[103200.0,0.32284331],[103210.0,0.27806022],[103220.0,0.88922123],[103230.0,0.84855055]]]
["bitfinex","BTCUSD",1746812981969,[[103190.0,1.24598078],[103180.0,0.13568521],[103170.0,0.5174243],[103160.0,0.2674624],[103150.0,0.51724406]],[[103200.0,0.40379167],[103210.0,0.19578353],[103220.0,0.88814123],[103230.0,0.19583256],[103240.0,1.18796061]]]
["bitfinex","BTCUSD",1746813009715,[[103200.0,1.07910513],[103190.0,0.15505274],[103180.0,0.41982606],[103170.0,0.46445535],[103160.0,0.73747893]],[[103210.0,0.05445257],[103220.0,0.83568823],[103230.0,0.19583256],[103240.0,0.62203317],[103250.0,0.82465289]]]
["bitfinex","BTCUSD",1746813069429,[[103160.0,0.002],[103150.0,5e-05],[103140.0,0.002],[103120.0,0.07976895],[103100.0,0.26031627]],[[103170.0,1.02800138],[103180.0,0.5970958],[103190.0,0.34565723],[103200.0,0.29379844],[103210.0,1.18007967]]]
["bitfinex","BTCUSD",1746813087861,[[103150.0,0.00014227],[103140.0,0.002],[103120.0,0.39412337],[103110.0,0.20436457],[103100.0,0.25730821]],[[103160.0,1.26678967],[103170.0,0.83786224],[103180.0,0.36015664],[103190.0,0.29581723],[103200.0,0.60061839]]]
["bitfinex","BTCUSD",1746813145136,[[103150.0,0.80895737],[103140.0,0.87174452],[103130.0,0.15028634],[103120.0,0.93477275],[103080.0,0.42799637]],[[103160.0,0.23264659],[103170.0,0.22537138],[103180.0,0.28969031],[103190.0,0.27089723],[103200.0,0.50780588]]]
["bitfinex","BTCUSD",1746813169263,[[103150.0,0.01001638],[103140.0,0.55970181],[103130.0,0.1745294],[103120.0,0.76695585],[103110.0,0.38205575]],[[103160.0,0.33806789],[103170.0,0.26843138],[103180.0,0.46809806],[103190.0,0.25581723],[103200.0,0.53580029]]]
["bitfinex","BTCUSD",1746813234005,[[103160.0,1.58228523],[103150.0,0.45491249],[103140.0,0.65408177],[103130.0,0.34663003],[103120.0,0.94713275]],[[103170.0,0.002],[103180.0,0.05118237],[103190.0,0.22427431],[103200.0,0.27921144],[103210.0,0.27085039]]]
["bitfinex","BTCUSD",1746813257297,[[103190.0,1.94385975],[103180.0,0.13568378],[103170.0,0.48959288],[103160.0,0.69509049],[103150.0,0.88919565]],[[103200.0,0.008973],[103210.0,0.03657683],[103220.0,0.85198563],[103230.0,0.27038464],[103240.0,0.61726431]]]
["bitfinex","BTCUSD",1746813318737,[[103150.0,0.30649799],[103140.0,0.20890405],[103130.0,0.56574928],[103120.0,0.55553275],[103110.0,0.58405382]],[[103160.0,0.32992138],[103170.0,0.2682548],[103180.0,0.2682123],[103190.0,0.63388673],[103200.0,0.34049039]]]
["bitfinex","BTCUSD",1746813341963,[[103150.0,0.43030701],[103140.0,1.25376979],[103130.0,0.13574928],[103120.0,0.21553275],[103110.0,0.65135439]],[[103160.0,0.22876084],[103170.0,0.2680948],[103180.0,0.2680923],[103190.0,0.29581723],[103200.0,1.23377031]]]
["bitfinex","BTCUSD",1746813410342,[[103130.0,0.35133483],[103120.0,0.58629881],[103110.0,0.76076687],[103100.0,0.2406682],[103090.0,0.919821]],[[103140.0,0.33266085],[103150.0,0.26769238],[103160.0,0.34536943],[103170.0,0.85031911],[103180.0,0.3861121]]]
["bitfinex","BTCUSD",1746813488186,[[103160.0,2.48833913],[103150.0,0.43562306],[103140.0,0.18958671],[103130.0,0.69982163],[103120.0,0.8194138]],[[103170.0,0.002],[103180.0,0.06127398],[103190.0,0.22428173],[103200.0,0.35355279],[103210.0,0.26877128]]]
["bitfinex","BTCUSD",1746813515650,[[103160.0,3.53635943],[103150.0,0.80709404],[103140.0,0.2849335],[103130.0,1.02852181],[103120.0,0.6195154]],[[103170.0,0.00204],[103180.0,0.0317],[103190.0,0.03107051],[103200.0,0.28966753],[103210.0,0.26877128]]]
["bitfinex","BTCUSD",1746813598798,[[103180.0,0.98195946],[103170.0,0.14681288],[103160.0,0.6728301],[103150.0,0.29099523],[103140.0,0.72692448]],[[103190.0,0.001],[103200.0,0.28274075],[103210.0,0.19578219],[103220.0,1.36845998],[103230.0,0.19588554]]]
["bitfinex","BTCUSD",1746813613754,[[103200.0,1.67634971],[103190.0,0.34926579],[103180.0,0.4881416],[103170.0,0.12631288],[103160.0,0.45221971]],[[103210.0,0.02946402],[103220.0,0.85208508],[103230.0,0.19578628],[103240.0,0.34341999],[103250.0,0.31766348]]]
["bitfinex","BTCUSD",1746813665728,[[103200.0,0.8300226],[103190.0,0.11158338],[103180.0,0.17661675],[103170.0,1.16806425],[103150.0,1.17725759]],[[103210.0,0.02906553],[103220.0,0.32130204],[103230.0,0.26738968],[103240.0,0.60520048],[103250.0,0.59983346]]]
["bitfinex","BTCUSD",1746813695404,[[103220.0,0.44937436],[103210.0,0.51484559],[103200.0,0.78647156],[103190.0,0.18718899],[103180.0,0.59056288]],[[103230.0,0.00604],[103240.0,0.02524532],[103250.0,0.30613444],[103260.0,0.26932885],[103270.0,0.19575962]]]
["bitfinex","BTCUSD",1746813758314,[[103180.0,0.00247633],[103170.0,0.04],[103160.0,0.002],[103140.0,0.42311543],[103130.0,0.15648483]],[[103190.0,1.47810904],[103200.0,0.52696696],[103210.0,0.4075336],[103220.0,0.49377783],[103230.0,0.19578212]]]
["bitfinex","BTCUSD",1746813775262,[[103180.0,0.00247633],[103170.0,0.04],[103160.0,0.002],[103150.0,0.3360556],[103140.0,0.58146075]],[[103190.0,1.25691344],[103200.0,0.54787096],[103210.0,0.3117676],[103220.0,0.59377783],[103230.0,1.28603772]]]
["bitfinex","BTCUSD",1746813841884,[[103160.0,0.9239923],[103150.0,0.36654619],[103140.0,0.58601091],[103130.0,0.29266592],[103120.0,0.88201574]],[[103170.0,0.0020876],[103180.0,0.01938209],[103190.0,0.22489031],[103200.0,0.29719536],[103210.0,0.26738393]]]
["bitfinex","BTCUSD",1746813865628,[[103130.0,0.77980526],[103120.0,0.91020873],[103110.0,0.40097691],[103100.0,0.24821668],[103090.0,0.88447989]],[[103140.0,0.1284543],[103150.0,0.09086782],[103160.0,0.2654092],[103170.0,0.27361375],[103180.0,0.24713513]]]
["bitfinex","BTCUSD",1746813918772,[[103070.0,1.34272346],[103060.0,0.13330261],[103050.0,0.67069414],[103040.0,0.4636404],[103030.0,0.44986144]],[[103080.0,0.0291418],[103090.0,0.2037066],[103100.0,0.38840141],[103110.0,0.6288076],[103120.0,0.19396528]]]
["bitfinex","BTCUSD",1746813942694,[[103090.0,0.86097975],[103080.0,0.40105903],[103070.0,0.77856676],[103060.0,0.60108854],[103050.0,0.40703854]],[[103100.0,0.07529548],[103110.0,0.2736874],[103120.0,0.19396528],[103130.0,0.77600894],[103140.0,0.24401339]]]
["bitfinex","BTCUSD",1746814014621,[[103070.0,0.02311754],[103060.0,0.20010425],[103050.0,0.52614999],[103040.0,0.6392038],[103030.0,0.32946229]],[[103080.0,0.3312468],[103090.0,0.19602224],[103100.0,0.47197067],[103110.0,0.76532458],[103120.0,0.44406953]]]
["bitfinex","BTCUSD",1746814086660,[[103060.0,1.27424186],[103050.0,0.09703971],[103040.0,0.68579359],[103030.0,0.58415057],[103020.0,0.50048911]],[[103070.0,0.04200139],[103080.0,0.22359507],[103090.0,0.19600622],[103100.0,0.26886801],[103110.0,0.34668799]]]
["bitfinex","BTCUSD",1746814112158,[[103060.0,0.51489375],[103050.0,0.50674288],[103040.0,0.72495274],[103030.0,0.86817057],[103020.0,0.50502996]],[[103070.0,0.34160118],[103080.0,0.1944923],[103090.0,0.34664517],[103100.0,0.39409033],[103110.0,0.37122884]]]
["bitfinex","BTCUSD",1746814184832,[[103040.0,0.02722822],[103030.0,0.24901976],[103020.0,1.07800459],[103010.0,0.21386709],[103000.0,0.83844376]],[[103050.0,0.32203484],[103060.0,0.19407863],[103070.0,0.39414667],[103080.0,0.82905222],[103090.0,0.47070602]]]
["bitfinex","BTCUSD",1746814204680,[[103030.0,0.025285],[103020.0,0.30888688],[103010.0,0.52108316],[103000.0,0.70032795],[102990.0,0.49160279]],[[103040.0,0.32645367],[103050.0,0.26648054],[103060.0,0.46634095],[103070.0,0.3338033],[103080.0,0.80582497]]]
["bitfinex","BTCUSD",1746814279216,[[103030.0,2.45131224],[103020.0,0.59797027],[103010.0,0.48533228],[103000.0,0.32725989],[102990.0,0.80928279]],[[103040.0,0.00847645],[103050.0,0.05280653],[103060.0,0.21346777],[103070.0,0.3456033],[103080.0,0.26570505]]]
["bitfinex","BTCUSD",1746814301589,[[103050.0,1.06593881],[103040.0,0.29720268],[103030.0,0.49016728],[103020.0,0.73220801],[103010.0,0.27361999]],[[103060.0,0.28007561],[103070.0,0.27380385],[103080.0,0.19406575],[103090.0,0.54544914],[103100.0,0.80560206]]]
["bitfinex","BTCUSD",1746814400530,[[103040.0,9.21e-05],[103030.0,0.31653123],[103020.0,0.30757112],[103010.0,0.59940315],[103000.0,0.81479029]],[[103050.0,0.41298222],[103060.0,0.19407877],[103070.0,0.19608288],[103080.0,0.57452728],[103090.0,0.3226247]]]
["bitfinex","BTCUSD",1746814418085,[[103060.0,2.38087656],[103050.0,0.40210588],[103040.0,0.71754649],[103030.0,0.27265064],[103020.0,0.83897377]],[[103070.0,0.00189746],[103080.0,0.03194],[103090.0,0.0504994],[103100.0,0.26434963],[103110.0,0.41194419]]]
["bitfinex","BTCUSD",1746814483226,[[103090.0,0.81169492],[103080.0,0.07760962],[103070.0,0.09264274],[103060.0,0.30714363],[103050.0,1.11113078]],[[103100.0,0.35913704],[103110.0,0.1959676],[103120.0,0.19395119],[103130.0,0.57876277],[103140.0,0.74230984]]]
["bitfinex","BTCUSD",1746814510490,[[103070.0,0.59819841],[103060.0,0.47962468],[103050.0,0.39289906],[103040.0,0.66055631],[103030.0,0.79130755]],[[103080.0,0.34108047],[103090.0,0.26370243],[103100.0,0.26362642],[103110.0,0.27368698],[103120.0,0.57356572]]]
["bitfinex","BTCUSD",1746814552552,[[103120.0,0.00014314],[103110.0,0.41042548],[103100.0,0.41759305],[103090.0,0.53592052],[103080.0,0.52289578]],[[103130.0,0.346417],[103140.0,0.19391146],[103150.0,0.6499261],[103160.0,0.64854035],[103170.0,0.5787962]]]
["bitfinex","BTCUSD",1746814640568,[[103060.0,0.00409311],[103040.0,0.002],[103030.0,0.34184779],[103020.0,0.86145366],[103010.0,0.41256982]],[[103070.0,0.67573803],[103080.0,0.57310404],[103090.0,0.51061781],[103100.0,0.19400339],[103110.0,0.57841879]]]
["bitfinex","BTCUSD",1746814658998,[[103000.0,0.032],[102990.0,5e-05],[102980.0,0.002],[102970.0,5e-05],[102960.0,0.002]],[[103010.0,0.88133227],[103020.0,0.24305304],[103030.0,0.42516811],[103040.0,0.49411612],[103050.0,0.27379949]]]
["bitfinex","BTCUSD",1746814707799,[[103010.0,0.30573224],[103000.0,0.52004876],[102990.0,0.71407938],[102980.0,0.18526504],[102970.0,0.54087908]],[[103020.0,0.31142094],[103030.0,0.35499716],[103040.0,0.65653612],[103050.0,1.05043516],[103060.0,0.94768901]]]
["bitfinex","BTCUSD",1746814731312,[[103020.0,0.720325],[103010.0,1.50270243],[103000.0,0.43827123],[102990.0,0.24932714],[102980.0,0.75646989]],[[103030.0,0.002],[103050.0,0.04430355],[103060.0,0.27402566],[103070.0,0.3530192]]]
["bitfinex","BTCUSD",1746814789107,[[103100.0,2.08069207],[103090.0,0.29159576],[103080.0,0.54503359],[103070.0,0.83995356],[103060.0,0.17402058]],[[103110.0,0.0343],[103130.0,0.10880665],[103140.0,0.20360866],[103150.0,0.35053053],[103170.0,0.54096318]]]
["bitfinex","BTCUSD",1746814804611,[[103130.0,2.16074802],[103120.0,0.24623239],[103110.0,0.46645028],[103100.0,0.48303916],[103090.0,0.05819647]],[[103140.0,0.0318],[103150.0,0.03108243],[103160.0,0.29098291],[103170.0,0.19603276],[103180.0,0.69543432]]]
["bitfinex","BTCUSD",1746814882962,[[103200.0,0.88656579],[103190.0,0.41852547],[103180.0,0.51207203],[103170.0,0.6985513],[103160.0,0.08489776]],[[103210.0,0.02828813],[103220.0,0.2318672],[103230.0,0.34439992],[103240.0,0.26465417],[103260.0,0.63462427]]]
["bitfinex","BTCUSD",1746814909924,[[103200.0,0.10527076],[103190.0,0.79814516],[103180.0,0.29748809],[103170.0,0.3595513],[103160.0,0.38943861]],[[103210.0,0.35517188],[103220.0,0.1937629],[103230.0,0.19592097],[103240.0,0.41313312],[103250.0,0.84540225]]]
["bitfinex","BTCUSD",1746814977784,[[103130.0,0.30742549],[103120.0,0.40788188],[103110.0,0.80360845],[103100.0,0.20187316],[103090.0,0.11171431]],[[103140.0,0.34075631],[103150.0,0.26649452],[103160.0,0.34228151],[103170.0,0.90046237],[103180.0,0.36541712]]]
["bitfinex","BTCUSD",1746814994882,[[103100.0,0.00247724],[103090.0,0.11528885],[103080.0,0.78889959],[103070.0,0.50097207],[103060.0,0.06018083]],[[103110.0,0.33981837],[103120.0,0.26456571],[103130.0,0.26452033],[103140.0,0.73389858],[103150.0,0.55043537]]]
["bitfinex","BTCUSD",1746815068675,[[103100.0,0.38091189],[103090.0,0.08679102],[103080.0,0.77669939],[103070.0,0.86818593],[102930.0,0.1125055]],[[103110.0,0.33102009],[103120.0,0.1944262],[103130.0,0.26644033],[103140.0,0.98658471],[103150.0,0.33495168]]]
["bitfinex","BTCUSD",1746815144799,[[103140.0,1.66175439],[103130.0,0.05817433],[103120.0,0.48884825],[103110.0,0.4687901],[103100.0,0.77239064]],[[103150.0,0.002],[103160.0,0.02907961],[103170.0,0.24634111],[103180.0,0.34169397],[103190.0,0.61485028]]]
["bitfinex","BTCUSD",1746815164545,[[103160.0,1.17066971],[103150.0,0.08886306],[103140.0,0.87754052],[103130.0,0.33878257],[103120.0,0.15078975]],[[103170.0,0.006],[103180.0,0.07136474],[103190.0,0.20491769],[103200.0,0.37162227],[103210.0,0.61454086]]]
["bitfinex","BTCUSD",1746815235366,[[103150.0,0.01814497],[103140.0,0.65429013],[103130.0,0.13116254],[103120.0,0.07268975],[103110.0,0.69684553]],[[103160.0,0.33078541],[103170.0,0.26545888],[103180.0,0.28155699],[103190.0,0.32991113],[103200.0,1.00513685]]]
["bitfinex","BTCUSD",1746815259825,[[103150.0,0.42272494],[103140.0,0.80786768],[103130.0,0.13217429],[103120.0,0.04078975],[103110.0,0.68226468]],[[103160.0,0.40083076],[103170.0,0.26509888],[103180.0,0.32155699],[103190.0,0.56502571],[103200.0,0.96517685]]]
["bitfinex","BTCUSD",1746815332262,[[103130.0,0.63976423],[103120.0,0.32384395],[103110.0,0.0387901],[103100.0,0.64068411],[103090.0,0.35334189]],[[103140.0,0.33762982],[103150.0,0.29368929],[103160.0,0.34049575],[103170.0,0.5448948],[103180.0,0.58145046]]]
["bitfinex","BTCUSD",1746815358419,[[103150.0,0.72063603],[103140.0,0.80381186],[103130.0,0.03878259],[103120.0,0.23145013],[103110.0,0.62293095]],[[103160.0,0.33106477],[103170.0,0.26473767],[103180.0,0.19383804],[103190.0,0.26457028],[103200.0,1.05594178]]]
["bitfinex","BTCUSD",1746815401670,[[103150.0,1.22535785],[103140.0,0.35804982],[103130.0,0.12180344],[103120.0,0.43321713],[103110.0,0.1387901]],[[103160.0,0.00014321],[103170.0,0.05586982],[103180.0,0.29681111],[103190.0,0.26441028],[103200.0,0.56977516]]]
["bitfinex","BTCUSD",1746815451696,[[103130.0,0.85080227],[103120.0,0.70912855],[103110.0,0.1749901],[103100.0,0.04079064],[103090.0,0.43106084]],[[103140.0,0.0958543],[103150.0,0.05108838],[103160.0,0.1940168],[103170.0,0.26397691],[103180.0,0.43971734]]]
["bitfinex","BTCUSD",1746815524307,[[103180.0,0.83494905],[103170.0,0.05196759],[103160.0,0.92777178],[103150.0,0.48433742],[103140.0,0.06531966]],[[103190.0,0.00404773],[103200.0,0.08924898],[103210.0,0.27627013],[103220.0,0.33943875],[103230.0,1.03590022]]]
["bitfinex","BTCUSD",1746815545024,[[103180.0,0.39971027],[103170.0,0.74284921],[103160.0,0.51445471],[103150.0,0.36387847],[103140.0,0.32491966]],[[103190.0,0.15088253],[103200.0,0.23349202],[103210.0,0.19853582],[103220.0,0.33932024],[103230.0,1.01782184]]]
["bitfinex","BTCUSD",1746815625793,[[103200.0,1.8805879],[103190.0,0.46310375],[103180.0,0.08871243],[103170.0,0.50432816],[103160.0,1.12105471]],[[103210.0,0.03670366],[103230.0,0.04985192],[103240.0,0.27154667],[103250.0,0.26360506],[103260.0,0.3892051]]]
["bitfinex","BTCUSD",1746815707672,[[103260.0,0.29196498],[103250.0,0.4387378],[103240.0,0.63642145],[103230.0,0.15409421],[103220.0,0.33806605]],[[103270.0,0.33255032],[103280.0,0.19368865],[103290.0,0.24587999],[103300.0,0.64249724],[103310.0,0.22163941]]]
["bitfinex","BTCUSD",1746815723832,[[103220.0,0.59963413],[103210.0,0.03875261],[103200.0,0.22071001],[103190.0,0.20401981],[103180.0,0.95663745]],[[103230.0,0.32077377],[103240.0,0.26100336],[103250.0,0.39303477],[103260.0,0.44301601],[103270.0,0.34263863]]]
["bitfinex","BTCUSD",1746815794191,[[103220.0,1.54610115],[103210.0,0.64492957],[103200.0,0.12080952],[103190.0,0.43377575],[103180.0,0.24140131]],[[103230.0,0.00247735],[103250.0,0.30832066],[103260.0,0.56773638],[103270.0,0.26349791],[103280.0,0.32860324]]]
["bitfinex","BTCUSD",1746815813246,[[103240.0,2.41430534],[103230.0,0.34282355],[103220.0,0.15473608],[103210.0,0.40709522],[103200.0,0.18295434]],[[103250.0,0.00209248],[103260.0,0.0303],[103270.0,0.03104864],[103280.0,0.27113237],[103290.0,0.26347924]]]
["bitfinex","BTCUSD",1746815891543,[[103280.0,1.7648527],[103270.0,0.92253204],[103260.0,0.37455058],[103250.0,0.44376448],[103240.0,0.81756143]],[[103290.0,0.0001431],[103300.0,0.05029],[103310.0,0.02764864],[103320.0,0.27160847],[103330.0,0.26328613]]]
["bitfinex","BTCUSD",1746815928157,[[103280.0,0.84678305],[103270.0,0.37873199],[103260.0,0.67398695],[103250.0,0.4012877],[103240.0,0.04596143]],[[103290.0,0.0339431],[103300.0,0.08175094],[103310.0,0.21156226],[103320.0,0.26216981],[103330.0,0.27328613]]]
["bitfinex","BTCUSD",1746816005475,[[103240.0,1.28190347],[103230.0,0.01937253],[103220.0,0.23953284],[103210.0,0.53149522],[103200.0,0.14994686]],[[103250.0,0.04183215],[103260.0,0.23180977],[103270.0,0.19366708],[103280.0,0.32784833],[103290.0,0.49507558]]]
["bitfinex","BTCUSD",1746816034991,[[103290.0,0.77003095],[103280.0,0.37872825],[103270.0,0.518821],[103260.0,0.34362271],[103250.0,0.77868941]],[[103300.0,0.08343768],[103310.0,0.03974752],[103320.0,0.20438168],[103330.0,0.32980475],[103340.0,0.68491673]]]
["bitfinex","BTCUSD",1746816118108,[[103300.0,0.59213537],[103290.0,0.03872449],[103280.0,0.30686945],[103270.0,0.43340565],[103260.0,0.77496264]],[[103310.0,0.34958408],[103320.0,0.20326904],[103330.0,0.20373066],[103340.0,0.53603506],[103350.0,0.32864722]]]
["bitfinex","BTCUSD",1746816136075,[[103320.0,0.62477558],[103310.0,0.4193575],[103300.0,0.29143797],[103290.0,0.2304419],[103280.0,0.50452073]],[[103330.0,0.16039948],[103340.0,0.2032568],[103350.0,0.67727799],[103360.0,0.39255546],[103370.0,0.30585634]]]
["bitfinex","BTCUSD",1746816216479,[[103310.0,0.26545144],[103300.0,0.27286284],[103290.0,0.78436295],[103280.0,0.22037988],[103270.0,0.5141865]],[[103320.0,0.35851498],[103330.0,0.19476785],[103340.0,0.52535718],[103350.0,0.64551799],[103360.0,0.40709631]]]
["bitfinex","BTCUSD",1746816301102,[[103310.0,0.01809018],[103300.0,0.61194497],[103290.0,0.46919985],[103280.0,0.24537593],[103270.0,0.22912183]],[[103320.0,0.33289181],[103330.0,0.26086497],[103340.0,0.46862421],[103350.0,0.98396406],[103360.0,0.54284082]]]
["bitfinex","BTCUSD",1746816318722,[[103280.0,0.28983393],[103270.0,0.79412818],[103260.0,0.22977992],[103250.0,0.16292581],[103240.0,0.59025445]],[[103290.0,0.16647813],[103300.0,0.20329119],[103310.0,0.19561009],[103320.0,0.46850841],[103330.0,0.77829162]]]
["bitfinex","BTCUSD",1746816402487,[[103270.0,1.06481625],[103260.0,0.23597992],[103250.0,0.18646666],[103240.0,0.60062069],[103230.0,0.29862174]],[[103280.0,0.038],[103290.0,0.04849694],[103300.0,0.20266466],[103310.0,0.26103385],[103320.0,0.45818841]]]
["bitfinex","BTCUSD",1746816437048,[[103320.0,0.86445109],[103310.0,0.39325785],[103300.0,0.75332558],[103290.0,0.31936125],[103280.0,0.23037988]],[[103330.0,0.0353686],[103340.0,0.00909214],[103350.0,0.03102616],[103360.0,0.26855663],[103370.0,1.22623102]]]
["bitfinex","BTCUSD",1746816511649,[[103340.0,0.14488393],[103330.0,0.75935546],[103320.0,0.38037238],[103310.0,0.38121901],[103300.0,0.53495128]],[[103350.0,0.03437683],[103360.0,0.00971408],[103370.0,0.21506671],[103380.0,0.32442557],[103390.0,0.88307081]]]
["bitfinex","BTCUSD",1746816531735,[[103340.0,0.30076637],[103330.0,0.35935546],[103320.0,0.21837238],[103310.0,0.54331901],[103300.0,0.89104085]],[[103350.0,0.14896914],[103360.0,0.20321375],[103370.0,0.39473326],[103380.0,0.56836062],[103390.0,0.63901576]]]
["bitfinex","BTCUSD",1746816614189,[[103340.0,0.24607999],[103330.0,0.04975667],[103320.0,0.63031505],[103310.0,0.41771895],[103300.0,0.6147102]],[[103350.0,0.18737645],[103360.0,0.25829908],[103370.0,0.31035863],[103380.0,0.46794147],[103390.0,0.5355499]]]
["bitfinex","BTCUSD",1746816640402,[[103340.0,0.46283052],[103330.0,0.47237969],[103320.0,0.19901505],[103310.0,0.7664998],[103300.0,0.38125515]],[[103350.0,0.00347683],[103360.0,0.04988862],[103370.0,0.19571863],[103380.0,0.42354557],[103390.0,0.74456495]]]
["bitfinex","BTCUSD",1746816706616,[[103300.0,0.00204768],[103290.0,0.00968138],[103280.0,0.37239385],[103260.0,0.65461386],[103250.0,0.38433291]],[[103310.0,0.34350494],[103320.0,0.33557302],[103330.0,0.57126849],[103340.0,0.3867957],[103350.0,0.83895103]]]
["bitfinex","BTCUSD",1746816733385,[[103300.0,0.00204768],[103280.0,0.06061517],[103270.0,0.7712],[103260.0,0.26551714],[103190.0,0.29924121]],[[103310.0,0.33382581],[103320.0,0.46709121],[103330.0,0.69783463],[103340.0,0.83351284],[103350.0,0.33602692]]]
["bitfinex","BTCUSD",1746816808537,[[103260.0,1.0727544],[103250.0,0.03456904],[103240.0,0.04137104],[103230.0,0.74665996],[103220.0,0.45155477]],[[103270.0,0.12433681],[103280.0,0.23789555],[103290.0,0.19567767],[103300.0,0.32169084],[103310.0,0.23943447]]]
["bitfinex","BTCUSD",1746816901991,[[103260.0,1.20214789],[103250.0,0.02726904],[103240.0,0.34942792],[103230.0,0.64839729],[103220.0,0.112]],[[103270.0,0.003],[103280.0,0.05006351],[103290.0,0.22467332],[103300.0,0.33520979],[103310.0,0.59957512]]]
["bitfinex","BTCUSD",1746816925793,[[103260.0,0.80511534],[103240.0,0.70301649],[103230.0,0.10251729],[103220.0,0.59119604],[103210.0,0.64446545]],[[103270.0,0.37253607],[103280.0,0.19364928],[103290.0,0.19563332],[103300.0,0.34517128],[103310.0,0.89887096]]]
["bitfinex","BTCUSD",1746817002544,[[103250.0,2.25867568],[103240.0,0.23116642],[103230.0,0.58447729],[103220.0,0.17798947],[103210.0,0.86437416]],[[103260.0,0.001],[103270.0,0.002],[103280.0,0.05056342],[103290.0,0.26907196],[103300.0,0.19361233]]]
["bitfinex","BTCUSD",1746817022821,[[103250.0,0.5780744],[103240.0,0.19933584],[103230.0,0.10155729],[103220.0,0.57955669],[103210.0,0.34731895]],[[103260.0,0.16548901],[103270.0,0.19566708],[103280.0,0.25732995],[103290.0,0.39496633],[103300.0,0.99892797]]]
["bitfinex","BTCUSD",1746817112486,[[103220.0,0.57744661],[103210.0,0.42440914],[103200.0,0.22493584],[103190.0,0.12688],[103180.0,0.84957733]],[[103230.0,0.35874426],[103240.0,0.19372336],[103250.0,0.1937046],[103260.0,0.54426063],[103270.0,0.35914708]]]
["bitfinex","BTCUSD",1746817145892,[[103220.0,0.07537198],[103210.0,0.55405685],[103200.0,0.22493584],[103190.0,0.12672],[103180.0,0.80061754]],[[103230.0,0.15531345],[103240.0,0.19372446],[103250.0,0.45840044],[103260.0,0.48074063],[103270.0,0.38414045]]]
["bitfinex","BTCUSD",1746817222714,[[103200.0,0.24878346],[103190.0,0.34009248],[103180.0,0.60133584],[103170.0,0.44847895],[103160.0,0.37859496]],[[103210.0,0.0978543],[103220.0,0.07095028],[103230.0,0.26454212],[103240.0,0.89037925],[103250.0,0.25943336]]]
["bitfinex","BTCUSD",1746817241341,[[103190.0,0.05784076],[103180.0,0.03107473],[103170.0,0.53933584],[103160.0,0.27113584],[103150.0,0.1778634]],[[103200.0,0.33164247],[103210.0,0.39311551],[103220.0,0.4030985],[103230.0,0.34329665],[103240.0,0.93161925]]]
["bitfinex","BTCUSD",1746817312576,[[103200.0,1.3227265],[103190.0,0.31938031],[103180.0,0.48447669],[103170.0,0.63246093],[103160.0,0.74262073]],[[103210.0,0.002],[103220.0,0.0154],[103230.0,0.05846883],[103240.0,0.19372421],[103250.0,0.19575097]]]
["bitfinex","BTCUSD",1746817335467,[[103200.0,0.70085165],[103190.0,0.40969011],[103180.0,0.07771895],[103170.0,0.47798],[103160.0,0.38194873]],[[103210.0,0.13256672],[103220.0,0.23251218],[103230.0,0.26262363],[103240.0,0.26024421],[103250.0,0.52440061]]]
["bitfinex","BTCUSD",1746817433219,[[103190.0,0.97425361],[103180.0,0.21436572],[103170.0,1.10540768],[103160.0,0.55023869],[103150.0,0.27381957]],[[103200.0,0.0319],[103210.0,0.01104399],[103220.0,0.27769711],[103230.0,0.19574318],[103240.0,0.875501]]]
["bitfinex","BTCUSD",1746817454186,[[103190.0,0.91849381],[103180.0,0.21422982],[103170.0,1.10536768],[103160.0,0.43656147],[103150.0,0.21766768]],[[103200.0,0.0319],[103210.0,0.02073212],[103220.0,0.26776933],[103230.0,0.26006318],[103240.0,0.810981]]]
["bitfinex","BTCUSD",1746817527495,[[103220.0,0.97676047],[103210.0,0.48405674],[103200.0,0.68099515],[103190.0,0.17070734],[103180.0,0.22398768]],[[103230.0,0.0192],[103250.0,0.08192],[103260.0,0.22273846],[103270.0,0.60918978],[103280.0,0.30945047]]]
["bitfinex","BTCUSD",1746817586205,[[103200.0,0.69130198],[103190.0,0.10754687],[103180.0,0.002],[103170.0,0.4615247],[103160.0,0.64097759]],[[103210.0,0.13703768],[103220.0,0.23251266],[103230.0,0.19421856],[103240.0,0.63954721],[103250.0,0.37002464]]]
["bitfinex","BTCUSD",1746817613957,[[103200.0,0.04275864],[103190.0,0.75753637],[103180.0,0.2716],[103170.0,0.8061894],[103160.0,0.09315821]],[[103210.0,0.1565203],[103220.0,0.19376089],[103230.0,0.49804346],[103240.0,0.29598456],[103250.0,0.42434464]]]
["bitfinex","BTCUSD",1746817692384,[[103240.0,1.82849242],[103230.0,1.02322443],[103220.0,0.39526443],[103210.0,0.12771895],[103200.0,0.59838512]],[[103250.0,0.018],[103260.0,0.0161],[103270.0,0.03095994],[103280.0,0.2810498],[103290.0,0.19575148]]]
["bitfinex","BTCUSD",1746817715880,[[103240.0,0.5764276],[103230.0,0.31937298],[103220.0,1.13650594],[103210.0,0.83307957],[103200.0,0.19075546]],[[103250.0,0.034],[103270.0,0.04971427],[103280.0,0.27136748],[103290.0,0.53575148],[103300.0,0.67397555]]]
["bitfinex","BTCUSD",1746817783853,[[103240.0,0.24783239],[103220.0,0.63659273],[103210.0,0.47881895],[103200.0,0.91288313],[103190.0,0.32096917]],[[103250.0,0.16799326],[103260.0,0.21314703],[103270.0,0.46130312],[103280.0,0.59645098],[103290.0,0.26017073]]]
["bitfinex","BTCUSD",1746817801556,[[103220.0,0.24984149],[103210.0,0.01428191],[103200.0,0.54140345],[103190.0,0.3232602],[103180.0,0.20140345]],[[103230.0,0.15891457],[103240.0,0.19372336],[103250.0,0.2592646],[103260.0,0.58090104],[103270.0,0.63111601]]]
["bitfinex","BTCUSD",1746817889446,[[103230.0,0.4277492],[103220.0,1.07006498],[103210.0,0.04422276],[103200.0,0.64435306],[103190.0,0.32245446]],[[103240.0,0.0306],[103260.0,0.01945964],[103270.0,0.26962435],[103280.0,0.38572802],[103290.0,0.4695651]]]
["bitfinex","BTCUSD",1746817917839,[[103230.0,0.22840422],[103220.0,0.60566498],[103210.0,0.17062086],[103200.0,0.90244498],[103190.0,0.53121054]],[[103240.0,0.1262543],[103250.0,0.02905351],[103260.0,0.213147],[103270.0,0.33762004],[103280.0,0.50299405]]]
["bitfinex","BTCUSD",1746817989785,[[103170.0,0.06611095],[103160.0,0.66046167],[103150.0,0.01864961],[103140.0,0.84557631],[103130.0,0.43126085]],[[103180.0,0.15845216],[103190.0,0.19381723],[103200.0,0.56444011],[103210.0,0.38684052],[103220.0,0.27149681]]]
["bitfinex","BTCUSD",1746818033141,[[103170.0,0.60578934],[103160.0,0.20167848],[103150.0,0.03294961],[103140.0,0.88100618],[103130.0,0.67053511]],[[103180.0,0.13659544],[103190.0,0.21319902],[103200.0,0.32711844],[103210.0,0.49771795],[103220.0,0.49345634]]]
["bitfinex","BTCUSD",1746818116389,[[103140.0,0.20859882],[103120.0,0.20158758],[103110.0,0.06034786],[103100.0,0.22044656],[103090.0,0.15047201]],[[103150.0,1.50108753],[103160.0,0.34279056],[103170.0,0.1958548],[103180.0,0.73383285],[103190.0,1.06379318]]]
["bitfinex","BTCUSD",1746818163765,[[103040.0,0.04047533],[103030.0,0.3338984],[103020.0,0.02394077],[103010.0,0.51537323],[103000.0,0.21388]],[[103050.0,0.30163867],[103060.0,0.19406171],[103070.0,0.98602479],[103080.0,0.33684046],[103090.0,0.70978301]]]
["bitfinex","BTCUSD",1746818183815,[[103040.0,0.00514321],[103020.0,0.06564762],[103010.0,0.8443065],[103000.0,0.04649835],[102990.0,0.39406106]],[[103050.0,0.65266058],[103060.0,0.4241929],[103070.0,0.58604288],[103080.0,0.54882152],[103090.0,0.92295594]]]
["bitfinex","BTCUSD",1746818239043,[[103020.0,0.52038173],[103010.0,0.16069636],[103000.0,0.2322565],[102990.0,0.6493398],[102980.0,0.5716]],[[103030.0,0.32108957],[103040.0,0.19409937],[103050.0,0.22758054],[103060.0,0.29309337],[103070.0,0.99167137]]]
["bitfinex","BTCUSD",1746818262945,[[103010.0,0.79303485],[103000.0,0.64196438],[102990.0,0.13044],[102980.0,0.65479161],[102970.0,0.45239263]],[[103020.0,0.09724937],[103030.0,0.04455912],[103040.0,0.21890433],[103050.0,0.35579949],[103060.0,0.28945337]]]
["bitfinex","BTCUSD",1746818332574,[[103010.0,0.45292582],[103000.0,0.08642278],[102990.0,0.52552],[102980.0,0.48571051],[102970.0,0.39644426]],[[103020.0,0.00181645],[103030.0,0.06115939],[103040.0,0.19410072],[103050.0,0.35019949],[103060.0,0.9387723]]]
["bitfinex","BTCUSD",1746818359045,[[103010.0,0.84009575],[103000.0,0.28469981],[102990.0,0.13078],[102980.0,0.91501172],[102970.0,0.36642166]],[[103020.0,0.04713473],[103030.0,0.21926702],[103040.0,0.19410125],[103050.0,0.42399949],[103060.0,0.39434672]]]
["bitfinex","BTCUSD",1746818430540,[[103040.0,0.79859065],[103030.0,0.48154515],[103020.0,0.28687134],[103010.0,0.0691],[103000.0,0.74427865]],[[103050.0,0.14190534],[103060.0,0.20376661],[103070.0,0.27376183],[103080.0,0.26604807],[103090.0,0.89765387]]]
["bitfinex","BTCUSD",1746818457344,[[103040.0,0.35914497],[103030.0,0.23903],[103020.0,0.2148612],[103010.0,0.14376],[103000.0,0.35486335]],[[103050.0,0.33598663],[103060.0,0.26598216],[103070.0,0.47396953],[103080.0,0.41887662],[103090.0,0.42960745]]]
["bitfinex","BTCUSD",1746818517144,[[102920.0,0.00205],[102910.0,0.02914969],[102900.0,0.30754496],[102890.0,0.46079672],[102880.0,0.342]],[[102930.0,0.31187626],[102940.0,0.20960245],[102950.0,0.62788801],[102960.0,0.78229347],[102970.0,0.32395077]]]
["bitfinex","BTCUSD",1746818531996,[[102900.0,1.02456108],[102890.0,0.03891498],[102880.0,0.08870784],[102870.0,0.36454085],[102860.0,0.16820437]],[[102910.0,0.004],[102920.0,0.00047718],[102930.0,0.00971458],[102940.0,0.20400405],[102950.0,0.22786906]]]
["bitfinex","BTCUSD",1746818589162,[[102930.0,4.76e-05],[102920.0,0.33982123],[102910.0,0.13912],[102900.0,0.30754496],[102890.0,0.69249257]],[[102940.0,0.24561643],[102950.0,0.29595446],[102960.0,0.19425046],[102970.0,0.57955571],[102980.0,0.59429917]]]
["bitfinex","BTCUSD",1746818657828,[[102930.0,0.99986576],[102920.0,0.43104494],[102910.0,0.10896],[102900.0,0.72624],[102890.0,0.09373757]],[[102940.0,0.0348],[102950.0,0.03096965],[102960.0,0.21367772],[102970.0,0.27401075],[102980.0,0.28893917]]]
["bitfinex","BTCUSD",1746818679004,[[102940.0,0.49656421],[102930.0,0.68607488],[102920.0,0.09634494],[102910.0,0.46830085],[102900.0,1.0332]],[[102950.0,0.0358311],[102960.0,0.00971166],[102970.0,0.28366374],[102980.0,0.19421327],[102990.0,0.2740437]]]
["bitfinex","BTCUSD",1746818745397,[[103000.0,0.005],[102990.0,0.68396681],[102980.0,0.03211276],[102960.0,0.56258885],[102950.0,0.415]],[[103010.0,0.34392569],[103020.0,0.19413764],[103030.0,0.50124928],[103040.0,0.38029013],[103050.0,1.01906886]]]
["bitfinex","BTCUSD",1746818779081,[[103000.0,0.68396314],[102990.0,0.00970883],[102980.0,0.14197276],[102970.0,0.98414085],[102960.0,0.60589885]],[[103010.0,0.06276974],[103020.0,0.21355158],[103030.0,0.27383893],[103040.0,0.49927918],[103050.0,0.43101896]]]
["bitfinex","BTCUSD",1746818845173,[[102960.0,0.00304773],[102940.0,0.06790969],[102930.0,0.3055769],[102920.0,0.46596389],[102910.0,0.15608]],[[102970.0,0.73034472],[102980.0,0.24422944],[102990.0,0.73011031],[103000.0,0.23622023],[103010.0,0.66277819]]]
["bitfinex","BTCUSD",1746818874843,[[102960.0,0.30862463],[102950.0,0.0388521],[102940.0,0.40145335],[102930.0,0.3055769],[102920.0,0.25012389]],[[102970.0,0.32728562],[102980.0,0.19422944],[102990.0,0.39975361],[103000.0,0.60633798],[103010.0,0.97351819]]]
["bitfinex","BTCUSD",1746818960077,[[103000.0,0.4007704],[102990.0,0.54379812],[102980.0,0.72552728],[102970.0,0.5796],[102960.0,0.17971895]],[[103010.0,0.03854778],[103020.0,0.009706],[103030.0,0.22523554],[103040.0,0.19417701],[103050.0,0.47322758]]]
["bitfinex","BTCUSD",1746818984320,[[102990.0,0.5433852],[102980.0,0.21513213],[102970.0,0.18464],[102960.0,0.28010415],[102950.0,0.42454085]],[[103000.0,0.0335],[103010.0,0.13673211],[103020.0,0.19413793],[103030.0,0.47270362],[103040.0,0.48682201]]]
["bitfinex","BTCUSD",1746819062572,[[102900.0,0.3367502],[102890.0,0.03768767],[102880.0,0.3735],[102870.0,0.36077676],[102860.0,0.44651085]],[[102910.0,0.12700428],[102920.0,0.24665853],[102930.0,0.26971453],[102940.0,0.26924831],[102950.0,0.67958515]]]
["bitfinex","BTCUSD",1746819081890,[[102900.0,0.02143624],[102890.0,0.3432846],[102880.0,0.002],[102870.0,0.51268354],[102860.0,0.62619085]],[[102910.0,0.32269887],[102920.0,0.19432647],[102930.0,0.65263031],[102940.0,0.36924831],[102950.0,0.29852917]]]
["bitfinex","BTCUSD",1746819140145,[[102960.0,2.83187219],[102950.0,0.04856367],[102940.0,0.75647244],[102930.0,0.05],[102920.0,0.452]],[[102970.0,0.00414336],[102980.0,0.0153],[102990.0,0.12494581],[103000.0,0.2135925],[103010.0,0.27394808]]]
["bitfinex","BTCUSD",1746819213500,[[103040.0,1.13923777],[103030.0,0.06565262],[103020.0,0.35738085],[103010.0,0.9080923],[103000.0,0.17971895]],[[103050.0,0.00347771],[103060.0,0.0315],[103070.0,0.03110567],[103080.0,0.27174415],[103090.0,0.26928607]]]
["bitfinex","BTCUSD",1746819232371,[[103030.0,0.59347758],[103020.0,0.20007632],[103010.0,0.14552],[103000.0,0.58219527],[102990.0,0.67378085]],[[103040.0,0.13645851],[103050.0,0.24540236],[103060.0,0.34462356],[103070.0,0.56884409],[103080.0,0.48636132]]]
["bitfinex","BTCUSD",1746819314389,[[103010.0,0.79748194],[103000.0,0.28179515],[102990.0,1.12767519],[102980.0,0.22677815],[102970.0,0.029127]],[[103020.0,0.004],[103030.0,0.05231049],[103040.0,0.23224997],[103050.0,0.2682437],[103060.0,0.64394086]]]
["bitfinex","BTCUSD",1746819332870,[[103010.0,0.64721921],[103000.0,0.04034987],[102990.0,0.3353944],[102980.0,0.08894],[102960.0,0.53414543]],[[103020.0,0.15879992],[103030.0,0.21601079],[103040.0,0.33751653],[103050.0,0.19608164],[103060.0,0.69154182]]]
["bitfinex","BTCUSD",1746819409669,[[102990.0,0.30518781],[102980.0,0.34204776],[102970.0,0.1167422],[102960.0,0.39280866],[102950.0,0.5796]],[[103000.0,0.14677111],[103010.0,0.19615646],[103020.0,0.26521706],[103030.0,0.55130602],[103040.0,0.40729633]]]
["bitfinex","BTCUSD",1746819440773,[[103000.0,0.42986559],[102990.0,0.4307428],[102980.0,0.27277802],[102970.0,0.6546422],[102960.0,0.42654085]],[[103010.0,0.01303973],[103020.0,0.0735526],[103030.0,0.19611821],[103040.0,0.41255548],[103050.0,0.73650137]]]
["bitfinex","BTCUSD",1746819517456,[[103000.0,0.3537733],[102990.0,0.6452318],[102980.0,0.12691993],[102970.0,0.02954085],[102960.0,0.38512721]],[[103010.0,0.17478414],[103020.0,0.19413785],[103030.0,0.61531821],[103040.0,0.64670728],[103050.0,0.64613052]]]
["bitfinex","BTCUSD",1746819545647,[[103020.0,0.42973575],[103010.0,0.37561436],[103000.0,0.21660817],[102980.0,1.09097217],[102970.0,0.08402085]],[[103030.0,0.17206038],[103040.0,0.36070923],[103050.0,0.26557052],[103060.0,0.63584508],[103070.0,0.76912524]]]
["bitfinex","BTCUSD",1746819624735,[[103040.0,1.75411],[103030.0,0.08817058],[103020.0,0.49357652],[103010.0,0.329115],[103000.0,0.30940389]],[[103050.0,0.00204776],[103070.0,0.04344994],[103080.0,0.0971205],[103090.0,0.60468725],[103100.0,0.34048848]]]
["bitfinex","BTCUSD",1746819643587,[[103060.0,0.42972445],[103050.0,0.35940682],[103040.0,0.32801481],[103030.0,0.46868],[103020.0,0.41887632]],[[103070.0,0.13043195],[103080.0,0.02910228],[103090.0,0.205053],[103100.0,0.40890636],[103110.0,0.49635276]]]
["bitfinex","BTCUSD",1746819740780,[[103060.0,0.79883324],[103050.0,0.5272896],[103040.0,0.60018225],[103030.0,0.31940711],[103020.0,0.22374359]],[[103070.0,0.03467765],[103090.0,0.04258218],[103100.0,0.33954654],[103110.0,0.26372459],[103120.0,0.6363674]]]
["bitfinex","BTCUSD",1746819822622,[[103080.0,0.88354965],[103070.0,0.13762715],[103060.0,1.05036574],[103050.0,0.01940633],[103040.0,0.15215303]],[[103090.0,0.03233901],[103110.0,0.03109296],[103120.0,0.29785904],[103130.0,0.43407089],[106360.0,0.00113677]]]
["bitfinex","BTCUSD",1746819843419,[[103080.0,0.05050486],[103070.0,0.44564715],[103060.0,0.30350679],[103050.0,0.31940633],[103040.0,0.3424612]],[[103090.0,0.12899331],[103100.0,0.02909682],[103110.0,0.22442999],[103120.0,0.47877301],[103130.0,0.44367089]]]
["bitfinex","BTCUSD",1746819938511,[[103080.0,0.05820587],[103070.0,0.58591384],[103060.0,0.23481434],[103050.0,0.08572633],[103040.0,0.42351435]],[[103090.0,0.16281738],[103100.0,0.28582625],[103110.0,0.5625966],[103120.0,0.49651723],[103130.0,0.19991089]]]
["bitfinex","BTCUSD",1746819966482,[[103080.0,0.06790745],[103070.0,0.55971245],[103060.0,0.25321434],[103050.0,0.08552633],[103040.0,0.42315435]],[[103090.0,0.14711832],[103100.0,0.19398701],[103110.0,0.5287966],[103120.0,0.56445456],[103130.0,0.20497439]]]
["bitfinex","BTCUSD",1746820038361,[[103100.0,0.58880363],[103090.0,0.03879811],[103080.0,0.79750687],[103070.0,0.03394343],[103060.0,0.9648847]],[[103110.0,0.13330202],[103120.0,0.02181776],[103130.0,0.22888133],[103140.0,0.95269841],[103150.0,0.38572283]]]
["bitfinex","BTCUSD",1746820058699,[[103080.0,0.0234024],[103070.0,0.24881595],[103060.0,0.23141378],[103050.0,0.11638633],[103040.0,0.36511371]],[[103090.0,0.35085983],[103100.0,0.39429532],[103110.0,0.35191617],[103120.0,0.5719768],[103130.0,0.19978774]]]
["bitfinex","BTCUSD",1746820135447,[[103060.0,0.04097571],[103050.0,0.25852851],[103040.0,0.25281476],[103030.0,0.15032711],[103020.0,0.2508669]],[[103070.0,0.34114849],[103080.0,0.1940648],[103090.0,0.47179686],[103100.0,0.63749427],[103110.0,0.22791476]]]
["bitfinex","BTCUSD",1746820163659,[[103050.0,0.6108297],[103040.0,0.23260817],[103020.0,0.34772469],[103010.0,0.12200983],[103000.0,0.73439777]],[[103060.0,0.0958543],[103070.0,0.0804568],[103080.0,0.2594648],[103090.0,0.22054954],[103100.0,0.65240446]]]
["bitfinex","BTCUSD",1746820242672,[[103090.0,0.76971598],[103080.0,0.28925198],[103060.0,0.2246998],[103050.0,1.0196],[103040.0,0.1542598]],[[103100.0,0.0958543],[103110.0,0.04324888],[103130.0,0.01555391],[103140.0,0.27163203],[103150.0,0.88511709]]]
["bitfinex","BTCUSD",1746820269390,[[103100.0,1.15266844],[103090.0,0.0193991],[103080.0,0.75364282],[103060.0,0.8520038],[103050.0,0.83152122]],[[103110.0,0.002],[103130.0,0.0366577],[103140.0,0.09710874],[103150.0,0.27078747],[103160.0,0.46144154]]]
["bitfinex","BTCUSD",1746820335074,[[103080.0,0.77214979],[103070.0,0.00970129],[103060.0,0.002],[103050.0,0.70489846],[103040.0,0.13216]],[[103090.0,0.0958543],[103100.0,0.03879529],[103110.0,0.2901476],[103120.0,0.25903003],[103130.0,0.97994647]]]
["bitfinex","BTCUSD",1746820409432,[[103090.0,0.38478321],[103080.0,0.36433638],[103070.0,0.0324],[103060.0,0.132],[103050.0,0.30479066]],[[103100.0,0.15947563],[103110.0,0.20366787],[103120.0,0.57373945],[103130.0,0.37766271],[103140.0,0.57828289]]]
["bitfinex","BTCUSD",1746820435933,[[103100.0,0.81914773],[103080.0,0.24982188],[103070.0,0.029105],[103060.0,1.21614085],[103050.0,0.14095359]],[[103110.0,0.0998543],[103130.0,0.07668058],[103140.0,0.25887138],[103150.0,0.90221615],[103160.0,0.53197689]]]
["bitfinex","BTCUSD",1746820499891,[[103170.0,0.39344665],[103160.0,0.31388],[103150.0,0.4976775],[103140.0,0.38585123],[103130.0,0.3922598]],[[103180.0,0.36005674],[103190.0,0.19629468],[103200.0,0.59278692],[103210.0,0.20588865],[103220.0,0.37160031]]]
["bitfinex","BTCUSD",1746820517313,[[103120.0,0.0233846],[103110.0,0.02909382],[103100.0,0.34658592],[103090.0,0.06484],[103080.0,0.3856444]],[[103130.0,0.34187681],[103140.0,0.26079118],[103150.0,0.50807955],[103160.0,0.38617339],[103170.0,0.90489891]]]
["bitfinex","BTCUSD",1746820621682,[[103100.0,0.45457981],[103080.0,0.71688903],[103060.0,0.4032799],[103050.0,0.37466007],[103040.0,0.53963061]],[[103110.0,0.17793383],[103120.0,0.20364771],[103130.0,0.2587706],[103140.0,0.56092278],[103150.0,0.63589238]]]
["bitfinex","BTCUSD",1746820647315,[[103090.0,0.30190637],[103080.0,0.55648903],[103060.0,0.3314318],[103050.0,0.3],[103040.0,0.42524985]],[[103100.0,0.05954342],[103110.0,0.2941967],[103120.0,0.25871028],[103130.0,0.4606424],[103140.0,0.59608278]]]
["bitfinex","BTCUSD",1746820730856,[[103100.0,0.36909682],[103090.0,0.0904519],[103080.0,0.2019118],[103070.0,0.71419849],[103060.0,0.8014362]],[[103110.0,0.0017],[103120.0,0.032],[103130.0,0.02079612],[103140.0,0.27163129],[103150.0,0.19589374]]]
["bitfinex","BTCUSD",1746820746805,[[103140.0,0.80030914],[103130.0,0.54839158],[103120.0,0.2019118],[103110.0,0.3],[103100.0,0.5091875]],[[103150.0,0.0120477],[103160.0,0.01524],[103170.0,0.09631895],[103180.0,0.22291168],[103190.0,0.75718833]]]
["bitfinex","BTCUSD",1746820797503,[[103170.0,1.02653469],[103160.0,0.10026],[103150.0,0.46724],[103140.0,0.002],[103130.0,0.67633245]],[[103180.0,0.0981543],[103190.0,0.03487712],[103200.0,0.26936212],[103210.0,0.27350236],[103220.0,0.79462226]]]
["bitfinex","BTCUSD",1746820814369,[[103160.0,0.38507076],[103150.0,0.34969396],[103140.0,1.07603766],[103130.0,0.17032582],[103120.0,0.75134156]],[[103170.0,0.1275543],[103180.0,0.03167196],[103190.0,0.29339662],[103200.0,0.28379888],[103210.0,0.70975787]]]
["bitfinex","BTCUSD",1746820876969,[[103190.0,1.13051487],[103180.0,0.07873104],[103170.0,0.67215766],[103160.0,0.35504138],[103150.0,0.57260552]],[[103200.0,0.02168005],[103210.0,0.002],[103220.0,0.0315],[103230.0,0.14311448],[103240.0,0.26288777]]]
["bitfinex","BTCUSD",1746820941067,[[103200.0,1.08780183],[103190.0,0.16613257],[103180.0,0.342],[103170.0,0.3],[103160.0,0.66017953]],[[103210.0,0.09148311],[103230.0,0.08050961],[103240.0,0.28415136],[103250.0,1.09520699],[103260.0,0.91217608]]]
["bitfinex","BTCUSD",1746820967863,[[103220.0,0.47456164],[103210.0,0.11667674],[103200.0,0.53943821],[103190.0,0.15819102],[103180.0,0.5716]],[[103230.0,0.1212818],[103240.0,0.04138532],[103250.0,0.21507578],[103260.0,0.81095033],[103270.0,0.46513669]]]
["bitfinex","BTCUSD",1746821041344,[[103210.0,0.67852379],[103200.0,0.21896537],[103190.0,0.17008605],[103180.0,0.54158675],[103170.0,0.5696]],[[103220.0,0.1038543],[103230.0,0.0464873],[103240.0,0.23241375],[103250.0,0.97577217],[103260.0,0.85959023]]]
["bitfinex","BTCUSD",1746821073791,[[103210.0,0.62865255],[103200.0,0.25096537],[103190.0,0.17000605],[103180.0,0.84158675],[103170.0,0.34731895]],[[103220.0,0.1038543],[103230.0,0.0484275],[103240.0,0.04116502],[103250.0,0.60090542],[103260.0,0.68599023]]]
["bitfinex","BTCUSD",1746821144226,[[103240.0,0.58667775],[103230.0,0.41937298],[103220.0,0.32958675],[103210.0,0.3305],[103200.0,0.23065675]],[[103250.0,0.14911572],[103260.0,0.21305445],[103270.0,0.20558082],[103280.0,0.52103941],[103290.0,0.79576305]]]
["bitfinex","BTCUSD",1746821227755,[[103240.0,0.03874324],[103230.0,0.60927319],[103220.0,0.26426675],[103210.0,0.51399895],[103200.0,0.85018675]],[[103250.0,0.15850067],[103260.0,0.20337169],[103270.0,0.49742591],[103280.0,0.83323799],[103290.0,0.4200802]]]
["bitfinex","BTCUSD",1746821273226,[[103240.0,1.25318397],[103220.0,0.26418675],[103210.0,0.37771895],[103200.0,0.46190002],[103190.0,0.19629755]],[[103250.0,0.00409238],[103260.0,0.0323],[103270.0,0.00191158],[103280.0,0.0193638],[103290.0,0.28791861]]]
["bitfinex","BTCUSD",1746821304057,[[103240.0,1.18628134],[103230.0,0.18059279],[103220.0,0.49958675],[103210.0,0.34731895],[103200.0,0.45420685]],[[103250.0,0.01989238],[103260.0,0.0153],[103270.0,0.01098632],[103280.0,0.02904611],[103290.0,0.35235861]]]
["bitfinex","BTCUSD",1746821371689,[[103330.0,2.60945859],[103320.0,0.64788136],[103310.0,0.2696],[103300.0,0.18971895],[103290.0,1.04692]],[[103340.0,0.0154275],[103350.0,0.0332],[103360.0,4e-05],[103370.0,0.00223811],[103380.0,0.04127839]]]
["bitfinex","BTCUSD",1746821393846,[[103350.0,2.23148588],[103340.0,0.59133973],[103330.0,0.56505206],[103320.0,0.31499132],[103310.0,0.03933767]],[[103360.0,0.01534],[103370.0,0.00223811],[103380.0,0.00986461],[103390.0,0.01167127],[103400.0,0.25247681]]]
["bitfinex","BTCUSD",1746821463714,[[103370.0,0.98858116],[103360.0,0.56116273],[103350.0,0.94909871],[103340.0,0.4508134],[103330.0,0.06621024]],[[103380.0,0.032],[103390.0,0.002],[103400.0,0.03904465],[103410.0,0.03304802],[103420.0,0.19338873]]]
["bitfinex","BTCUSD",1746821491373,[[103380.0,0.66281848],[103360.0,0.58325895],[103350.0,0.72269703],[103340.0,0.43057507],[103330.0,0.11433776]],[[103390.0,0.0339],[103400.0,0.04938076],[103410.0,0.22645547],[103420.0,0.19338694],[103430.0,0.74431737]]]
["bitfinex","BTCUSD",1746821566579,[[103360.0,0.42655016],[103350.0,0.3593503],[103340.0,0.23162044],[103330.0,0.03063776],[103320.0,0.26690017]],[[103370.0,0.16834844],[103380.0,0.26402975],[103390.0,0.33055075],[103400.0,0.55995045],[103410.0,0.24634369]]]
["bitfinex","BTCUSD",1746821640976,[[103300.0,0.85160712],[103280.0,0.66984327],[103270.0,0.42555942],[103260.0,0.04357372],[103250.0,0.53473254]],[[103310.0,0.0958543],[103320.0,0.0193561],[103330.0,0.29249463],[103340.0,0.33943197],[103350.0,0.23133935]]]
["bitfinex","BTCUSD",1746821671839,[[103310.0,0.03736962],[103300.0,0.62161213],[103290.0,0.50548],[103280.0,0.20076327],[103270.0,0.32925486]],[[103320.0,0.34068489],[103330.0,0.19355463],[103340.0,0.39231629],[103350.0,0.45401802],[103360.0,0.82129858]]]
["bitfinex","BTCUSD",1746821754114,[[103290.0,0.26610804],[103280.0,0.63286327],[103270.0,0.48699401],[103260.0,0.21589665],[103250.0,0.31454085]],[[103300.0,0.36956594],[103310.0,0.1935921],[103320.0,0.33791231],[103330.0,0.4704779],[103340.0,0.59907937]]]
["bitfinex","BTCUSD",1746821799258,[[103290.0,0.30231751],[103280.0,0.23256327],[103270.0,0.35471401],[103260.0,0.33292327],[103250.0,0.6846874]],[[103300.0,0.0958543],[103310.0,0.24344432],[103320.0,0.26003336],[103330.0,0.5103179],[103340.0,0.54457609]]]
["bitfinex","BTCUSD",1746821873872,[[103330.0,0.89480571],[103320.0,0.23747652],[103310.0,0.06600006],[103300.0,0.64598757],[103290.0,0.46821543]],[[103340.0,0.1278019],[103350.0,0.002],[103360.0,0.31988559],[103370.0,0.36875944],[103380.0,0.64026349]]]
["bitfinex","BTCUSD",1746821903358,[[103330.0,0.09055885],[103320.0,0.2181206],[103310.0,0.75935921],[103300.0,0.31131481],[103290.0,0.53580304]],[[103340.0,0.16650756],[103350.0,0.28627794],[103360.0,0.39226448],[103370.0,0.37875944],[103380.0,0.87902676]]]
["bitfinex","BTCUSD",1746821995398,[[103320.0,0.26851052],[103310.0,0.77735],[103300.0,0.22012435],[103290.0,0.10456105],[103280.0,0.43497544]],[[103330.0,0.16501035],[103340.0,0.2724235],[103350.0,0.47316119],[103360.0,0.86998185],[103370.0,0.60838134]]]
["bitfinex","BTCUSD",1746822018638,[[103330.0,1.00514157],[103320.0,0.25186929],[103310.0,0.12553921],[103300.0,0.35419459],[103290.0,0.6286202]],[[103340.0,0.14695426],[103350.0,0.21486897],[103360.0,0.3453036],[103370.0,0.39424376],[103380.0,0.58006379]]]
["bitfinex","BTCUSD",1746822132080,[[103330.0,0.68452784],[103320.0,0.25017252],[103310.0,0.41818945],[103300.0,0.45179165],[103290.0,0.72460285]],[[103340.0,0.11066546],[103350.0,0.24962073],[103360.0,0.27122034],[103370.0,0.46868376],[103380.0,0.98062379]]]
["bitfinex","BTCUSD",1746822159898,[[103320.0,0.2201206],[103310.0,0.40639114],[103300.0,0.65142435],[103290.0,0.14776105],[103280.0,0.35243522]],[[103330.0,0.32050893],[103340.0,0.3412559],[103350.0,0.39428143],[103360.0,0.57998361],[103370.0,0.54384049]]]
["bitfinex","BTCUSD",1746822272051,[[103310.0,0.44826739],[103300.0,0.59876327],[103290.0,0.05419971],[103280.0,0.78284],[103270.0,0.20996927]],[[103330.0,0.002],[103340.0,0.033],[103350.0,0.01167557],[103360.0,0.27122034],[103370.0,0.54384049]]]
["bitfinex","BTCUSD",1746822419501,[[103320.0,1.88868326],[103310.0,0.08847779],[103300.0,0.67300645],[103290.0,0.26467951],[103280.0,1.15701258]],[[103330.0,0.0328],[103350.0,0.0116751],[103360.0,0.28089287],[103370.0,0.26460049],[103380.0,0.87945609]]]
["bitfinex","BTCUSD",1746822459589,[[103310.0,0.26938184],[103300.0,0.59899557],[103290.0,0.39555886],[103280.0,0.42776666],[103270.0,0.01471401]],[[103320.0,0.1267543],[103330.0,0.22459099],[103340.0,0.26266153],[103350.0,0.26443869],[103360.0,0.87021352]]]
["bitfinex","BTCUSD",1746822602042,[[103300.0,0.46645215],[103290.0,0.43012009],[103280.0,0.36110758],[103270.0,0.17911233],[103260.0,0.69257181]],[[103310.0,0.14691219],[103320.0,0.20326788],[103330.0,0.19358366],[103340.0,0.74609421],[103350.0,0.25551869]]]
["bitfinex","BTCUSD",1746822647301,[[103290.0,0.09658074],[103280.0,0.62035705],[103270.0,0.06547599],[103260.0,0.71587914],[103250.0,0.08620431]],[[103300.0,0.33574568],[103310.0,1.1935921],[103320.0,0.27130817],[103330.0,0.53339818],[103340.0,0.92709767]]]
["bitfinex","BTCUSD",1746822713785,[[103240.0,0.0020476],[103230.0,0.04031653],[103220.0,0.26472276],[103210.0,0.06517983],[103200.0,0.69328155]],[[103250.0,0.33714394],[103260.0,0.61337558],[103270.0,0.63566708],[103280.0,0.79718788],[103290.0,0.66200144]]]
["bitfinex","BTCUSD",1746822737333,[[103240.0,0.0020476],[103230.0,0.06098829],[103220.0,0.25447318],[103210.0,0.0660394],[103200.0,0.69472155]],[[103250.0,0.3274989],[103260.0,0.53565663],[103270.0,0.63566708],[103280.0,0.49718788],[103290.0,0.85910144]]]
["bitfinex","BTCUSD",1746822812822,[[103240.0,0.26651549],[103230.0,0.46979451],[103220.0,0.65180132],[103210.0,0.16213617],[103200.0,0.25516557]],[[103250.0,0.12096788],[103260.0,0.19370106],[103270.0,0.39466265],[103280.0,0.65704626],[103290.0,1.28476144]]]
["bitfinex","BTCUSD",1746822844902,[[103240.0,0.26551378],[103230.0,0.03879451],[103220.0,0.67412977],[103210.0,0.17102772],[103200.0,0.40941646]],[[103250.0,0.13065224],[103260.0,0.20338525],[103270.0,0.26366708],[103280.0,0.58248501],[103290.0,1.28476144]]]
["bitfinex","BTCUSD",1746822947889,[[103260.0,0.001],[103240.0,0.01803176],[103230.0,0.72465978],[103220.0,0.58252132],[103210.0,0.0980718]],[[103270.0,0.52741695],[103280.0,0.53580565],[103290.0,0.63453016],[103300.0,1.18350743],[103310.0,1.35461618]]]
["bitfinex","BTCUSD",1746822965750,[[103230.0,0.0020476],[103220.0,0.002],[103210.0,0.26227049],[103200.0,0.30537966],[103190.0,0.01936865]],[[103240.0,0.9518449],[103250.0,0.27024149],[103260.0,0.89442374],[103270.0,0.26020793],[103280.0,0.8723646]]]
["bitfinex","BTCUSD",1746823068097,[[103200.0,0.48415142],[103190.0,0.41941632],[103180.0,0.65190074],[103170.0,0.33877789],[103160.0,0.12300332]],[[103210.0,0.37167736],[103220.0,0.42560089],[103230.0,0.27346107],[103240.0,1.15119893],[103250.0,0.32026234]]]
["bitfinex","BTCUSD",1746823162584,[[103190.0,0.32506758],[103180.0,0.97519229],[103170.0,0.17269366],[103160.0,0.35123793],[103150.0,0.7928711]],[[103200.0,0.06396872],[103210.0,0.28963397],[103220.0,0.19376089],[103230.0,0.46629456],[103240.0,0.48043876]]]
["bitfinex","BTCUSD",1746823186762,[[103190.0,0.30703823],[103180.0,0.56064613],[103170.0,0.45630513],[103160.0,0.51371897],[103150.0,0.03391632]],[[103200.0,0.1307543],[103210.0,0.31918855],[103220.0,0.31188089],[103230.0,0.65365456],[103240.0,0.33144319]]]
["bitfinex","BTCUSD",1746823320614,[[103200.0,0.46638851],[103190.0,0.43943546],[103180.0,0.51724352],[103170.0,0.4415974],[103160.0,0.38847877]],[[103210.0,0.17789647],[103220.0,0.19376089],[103230.0,0.4282225],[103240.0,0.61144319],[103250.0,0.97739238]]]
["bitfinex","BTCUSD",1746823347281,[[103220.0,0.84642918],[103210.0,0.13838],[103200.0,0.31463557],[103190.0,0.35397631],[103180.0,0.9371869]],[[103230.0,0.0221],[103240.0,0.3562],[103250.0,0.14677398],[103260.0,0.4063341],[103270.0,0.19573937]]]
["bitfinex","BTCUSD",1746823462877,[[103200.0,0.97775299],[103190.0,0.10319528],[103180.0,0.31599507],[103170.0,0.24056804],[103160.0,0.50099557]],[[103210.0,0.05177655],[103220.0,0.30930304],[103230.0,0.42509064],[103240.0,0.47043805],[103250.0,0.30574662]]]
["bitfinex","BTCUSD",1746823506001,[[103200.0,1.7848607],[103190.0,0.12124391],[103180.0,0.5436993],[103170.0,0.47585751],[103160.0,0.49132279]],[[103210.0,0.0365],[103230.0,0.03084804],[103240.0,0.2714432],[103250.0,0.42490662],[103260.0,0.2714058]]]
["bitfinex","BTCUSD",1746823594386,[[103170.0,1.47711674],[103160.0,0.26109871],[103150.0,0.41404],[103140.0,0.24300174],[103130.0,0.07771895]],[[103180.0,0.003],[103200.0,0.02628926],[103210.0,0.24114718],[103220.0,0.91812008],[103230.0,0.19553093]]]
["bitfinex","BTCUSD",1746823670056,[[103200.0,0.97297655],[103190.0,0.47334031],[103180.0,1.01612487],[103170.0,0.03539683],[103160.0,0.19434697]],[[103210.0,0.0381],[103230.0,0.22459274],[103240.0,0.27144367],[103250.0,0.62257909],[103260.0,0.54567138]]]
["bitfinex","BTCUSD",1746823742816,[[103200.0,1.4832039],[103190.0,0.35938031],[103180.0,0.58066065],[103170.0,0.8627556],[103160.0,0.22165605]],[[103210.0,0.03744],[103220.0,0.01937449],[103230.0,0.22459215],[103240.0,0.27144367],[103250.0,0.42306352]]]
["bitfinex","BTCUSD",1746823778919,[[103200.0,1.52629064],[103190.0,0.47290031],[103180.0,0.23823642],[103170.0,0.81294528],[103160.0,0.08666973]],[[103210.0,0.03744],[103230.0,0.04734193],[103240.0,0.38484367],[103250.0,0.30942352],[103300.0,2.79908427]]]
["bitfinex","BTCUSD",1746823909112,[[103200.0,0.42782391],[103190.0,0.3703],[103180.0,0.42651557],[103170.0,0.12237254],[103020.0,0.002]],[[103220.0,0.34599108],[103230.0,0.19557823],[103240.0,0.54708311],[103250.0,0.6641846],[103260.0,0.49508036]]]
["bitfinex","BTCUSD",1746823989664,[[103160.0,0.79835073],[103150.0,0.4144],[103140.0,0.45491595],[103130.0,0.30505739],[103120.0,0.5674274]],[[103170.0,0.03007661],[103180.0,0.33088211],[103190.0,0.42098479],[103200.0,0.47053011],[103210.0,0.71437967]]]
["bitfinex","BTCUSD",1746824013622,[[103140.0,0.2212559],[103130.0,0.05690569],[103120.0,0.20099557],[103110.0,0.35542274],[103100.0,0.49919008]],[[103150.0,0.54780668],[103160.0,0.20858097],[103170.0,0.63178659],[103180.0,0.51737243],[103190.0,0.53581723]]]
["bitfinex","BTCUSD",1746824111473,[[103170.0,0.66753736],[103160.0,0.19899557],[103150.0,0.28372232],[103140.0,0.97086387],[103130.0,0.71290085]],[[103180.0,0.05038218],[103190.0,0.21567582],[103200.0,0.41745559],[103210.0,0.73486729],[103220.0,1.05260287]]]
["bitfinex","BTCUSD",1746824135321,[[103170.0,0.93999557],[103160.0,0.43666529],[103150.0,0.06008232],[103140.0,1.04946387],[103130.0,0.29414085]],[[103180.0,0.04219104],[103190.0,0.32421934],[103200.0,0.19381559],[103210.0,0.61826729],[103220.0,0.96845541]]]
["bitfinex","BTCUSD",1746824229660,[[103170.0,0.99602093],[103160.0,0.50800195],[103150.0,0.14054274],[103140.0,0.92371802],[103130.0,0.15291122]],[[103180.0,0.002],[103190.0,0.0346758],[103200.0,0.03875818],[103210.0,0.20550994],[103220.0,0.31434218]]]
["bitfinex","BTCUSD",1746824262032,[[103170.0,1.13911894],[103160.0,0.0337729],[103150.0,0.3136893],[103140.0,1.00797833],[103130.0,0.56009848]],[[103180.0,0.0338],[103190.0,0.04123743],[103200.0,0.31343926],[103210.0,0.39394013],[103220.0,0.49800228]]]
["bitfinex","BTCUSD",1746824396288,[[103170.0,0.23841622],[103160.0,0.22373082],[103150.0,0.5414893],[103140.0,0.72646488],[103130.0,0.84902492]],[[103180.0,0.03271681],[103190.0,0.03154687],[103200.0,0.49639821],[103210.0,0.81406815],[103220.0,0.9112281]]]
["bitfinex","BTCUSD",1746824444490,[[103170.0,0.99656669],[103160.0,0.50819927],[103150.0,0.02994085],[103140.0,0.89314484],[103130.0,0.64033992]],[[103180.0,0.03301681],[103190.0,0.02185592],[103200.0,0.40333939],[103210.0,0.30826409],[103220.0,0.8897881]]]
["bitfinex","BTCUSD",1746824595723,[[103170.0,0.02313851],[103160.0,0.02908074],[103150.0,0.26844938],[103140.0,0.7606452],[103130.0,0.63251877]],[[103180.0,0.56645325],[103190.0,0.39594092],[103200.0,0.57116555],[103210.0,0.20582173],[103220.0,0.82566893]]]
["bitfinex","BTCUSD",1746824623293,[[103150.0,0.002],[103140.0,0.09593672],[103130.0,0.34],[103120.0,0.35237887],[103110.0,0.56168359]],[[103160.0,0.56661496],[103170.0,0.44450177],[103180.0,0.53436522],[103190.0,0.22062473],[103200.0,1.2443464]]]
["bitfinex","BTCUSD",1746824758814,[[103130.0,9.237e-05],[103120.0,0.002],[103110.0,0.54369875],[103100.0,0.43969303],[103090.0,0.45535937]],[[103140.0,0.55742085],[103150.0,0.39353935],[103160.0,0.53256608],[103170.0,0.28359069],[103180.0,1.50650158]]]
["bitfinex","BTCUSD",1746824862871,[[103140.0,1.0963774],[103130.0,0.0154],[103120.0,1.2497602],[103110.0,0.23241668],[103100.0,0.11023014]],[[103150.0,0.03512769],[103170.0,0.03107642],[103180.0,0.29097936],[103190.0,0.41913898],[103230.0,1.77585081]]]
["bitfinex","BTCUSD",1746824909787,[[103140.0,2.33601409],[103130.0,0.70410615],[103120.0,0.54576794],[103110.0,0.13417916],[103100.0,0.91895629]],[[103150.0,0.00382769],[103160.0,0.0318],[103170.0,0.002],[103180.0,0.11652482],[103190.0,0.41901911]]]
["bitfinex","BTCUSD",1746825030676,[[103120.0,0.0181108],[103110.0,0.57398581],[103100.0,0.39610133],[103090.0,0.12573165],[103080.0,0.92079694]],[[103130.0,0.36596961],[103140.0,0.30923118],[103150.0,0.50706658],[103160.0,0.58594004],[103170.0,0.96465952]]]
["bitfinex","BTCUSD",1746825051327,[[103070.0,0.00681078],[103060.0,0.20483719],[103050.0,0.3716],[103040.0,0.2804514],[103030.0,0.22777937]],[[103080.0,0.34278028],[103090.0,0.41672523],[103100.0,0.29400502],[103110.0,0.93516332],[103120.0,0.4037726]]]
["bitfinex","BTCUSD",1746825154798,[[103040.0,0.47498415],[103020.0,0.38687065],[103000.0,1.3411292],[102970.0,1.11386973],[102830.0,8e-05]],[[103050.0,0.12496458],[103060.0,0.2359646],[103070.0,0.42056288],[103080.0,0.3938307],[103090.0,0.81738503]]]
["bitfinex","BTCUSD",1746825240304,[[103010.0,0.04040203],[103000.0,0.032],[102990.0,0.03675937],[102980.0,0.59162185],[102970.0,0.51156714]],[[103020.0,0.45495101],[103030.0,0.27383716],[103040.0,0.30505937],[103050.0,0.27427476],[103060.0,0.58406321]]]
["bitfinex","BTCUSD",1746825349972,[[103040.0,0.02513058],[103030.0,0.04548178],[103020.0,0.22144],[103010.0,0.34],[103000.0,0.83505815]],[[103050.0,0.14495898],[103060.0,0.21346876],[103070.0,0.27376246],[103080.0,0.4300464],[103090.0,0.27372636]]]
["bitfinex","BTCUSD",1746825377558,[[103040.0,0.01415304],[103030.0,0.04548178],[103020.0,0.34],[103010.0,0.25274],[103000.0,0.0665023]],[[103050.0,0.35502154],[103060.0,0.30478198],[103070.0,0.38448246],[103080.0,0.2585664],[103090.0,0.75284636]]]
["bitfinex","BTCUSD",1746825435510,[[102940.0,0.01809447],[102920.0,0.05943625],[102910.0,0.72075491],[102900.0,0.41090132],[102890.0,0.33963331]],[[102950.0,0.58063092],[102960.0,1.04729639],[102970.0,0.59623215],[102980.0,0.27193199],[102990.0,0.60185097]]]
["bitfinex","BTCUSD",1746825477620,[[102920.0,0.00382753],[102910.0,0.3562],[102900.0,0.29557625],[102890.0,0.67868445],[102880.0,0.78811502]],[[102930.0,0.34642123],[102940.0,0.28710787],[102950.0,0.72631536],[102960.0,0.57757639],[102970.0,1.0847534]]]
["bitfinex","BTCUSD",1746825593415,[[102870.0,0.0605051],[102860.0,0.33887609],[102850.0,0.31519308],[102840.0,1.06190072],[102830.0,0.11960825]],[[102880.0,0.01948603],[102890.0,0.34257468],[102900.0,0.19438065],[102910.0,0.52310297],[102920.0,0.58574218]]]
["bitfinex","BTCUSD",1746825679394,[[102850.0,0.05203547],[102840.0,0.46192902],[102830.0,0.07153625],[102820.0,0.2757957],[102810.0,0.78312326]],[[102860.0,1.00545842],[102870.0,0.19643559],[102880.0,0.47279501],[102890.0,0.23058857],[102900.0,0.58274207]]]
["bitfinex","BTCUSD",1746825700451,[[102850.0,0.2],[102840.0,0.01818939],[102830.0,0.0190195],[102820.0,0.04096121],[102810.0,0.65944047]],[[102860.0,1.18900254],[102870.0,0.32558125],[102880.0,0.55895936],[102890.0,0.31604772],[102900.0,0.87835225]]]
["bitfinex","BTCUSD",1746825798441,[[102800.0,0.23763424],[102790.0,0.57391785],[102780.0,0.26049937],[102770.0,0.72951223],[102760.0,0.51654814]],[[102810.0,0.11731756],[102820.0,0.06290804],[102830.0,0.90386901],[102840.0,0.39553997],[102850.0,0.29158792]]]
["bitfinex","BTCUSD",1746825841853,[[102800.0,0.26830748],[102790.0,0.1764341],[102780.0,0.31610312],[102770.0,0.82962461],[102760.0,0.66073397]],[[102810.0,0.17733541],[102820.0,0.2042405],[102830.0,0.80769471],[102840.0,0.39553997],[102850.0,0.34158792]]]
["bitfinex","BTCUSD",1746825929668,[[102790.0,2.04554504],[102780.0,0.26440679],[102770.0,0.51267132],[102760.0,0.53164625],[102750.0,0.05]],[[102800.0,0.002],[102810.0,0.03207756],[102820.0,0.09716899],[102830.0,0.45014983],[102840.0,0.61219731]]]
["bitfinex","BTCUSD",1746825954467,[[102800.0,0.84126197],[102790.0,0.64325197],[102780.0,0.59893599],[102770.0,0.32107749],[102760.0,0.44908177]],[[102810.0,0.0183],[102830.0,0.01172393],[102840.0,0.30136669],[102850.0,0.42070187],[102860.0,1.26650942]]]
["bitfinex","BTCUSD",1746826068991,[[102860.0,0.26805941],[102850.0,0.40656762],[102840.0,0.440969],[102830.0,0.38911895],[102820.0,0.47208]],[[102870.0,0.0418],[102890.0,0.04330457],[102900.0,0.30626835],[102910.0,0.89925499],[102920.0,0.4885247]]]
["bitfinex","BTCUSD",1746826092221,[[102880.0,2.38012549],[102870.0,0.41365973],[102860.0,0.3588404],[102850.0,0.17125896],[102840.0,0.09159135]],[[102890.0,0.002],[102910.0,0.0172],[102920.0,0.03523133],[102930.0,0.22545302],[102940.0,0.507101]]]
["bitfinex","BTCUSD",1746826220713,[[102890.0,0.58092219],[102880.0,0.43384646],[102860.0,0.89414736],[102850.0,0.63193407],[102840.0,0.08879502]],[[102900.0,0.03654],[102910.0,0.05058384],[102920.0,0.19432579],[102930.0,0.62034085],[102940.0,0.44533549]]]
["bitfinex","BTCUSD",1746826250980,[[102890.0,2.2242716],[102880.0,0.43384646],[102870.0,0.458877],[102860.0,0.2320375],[102850.0,0.8964207]],[[102900.0,0.00204],[102910.0,0.0336],[102930.0,0.13282916],[102940.0,0.33471061],[102950.0,0.66606187]]]
["bitfinex","BTCUSD",1746826357576,[[102930.0,3.16571787],[102920.0,0.60557435],[102910.0,0.52064082],[102900.0,0.91145226],[102890.0,0.1940065]],[[102940.0,0.0322195],[102950.0,0.00209289],[102970.0,0.03356202],[102980.0,0.41659712],[102990.0,0.24626575]]]
["bitfinex","BTCUSD",1746826447866,[[102930.0,0.24838145],[102920.0,0.23675313],[102910.0,0.44631866],[102900.0,0.80276611],[102890.0,0.15334144]],[[102940.0,0.0329],[102950.0,0.21579334],[102960.0,0.19425176],[102970.0,0.83252869],[102980.0,0.73536428]]]
["bitfinex","BTCUSD",1746826526592,[[102960.0,0.57018354],[102950.0,0.01942567],[102940.0,0.45630716],[102930.0,0.71913715],[102920.0,0.80626204]],[[102970.0,0.04304774],[102980.0,0.03155802],[102990.0,0.43002485],[103000.0,0.39534717],[103010.0,0.71566793]]]
["bitfinex","BTCUSD",1746826638017,[[102960.0,0.79042597],[102950.0,0.28390567],[102940.0,0.26264002],[102930.0,1.2016153],[102920.0,0.22843521]],[[102970.0,0.03714],[102980.0,0.02184847],[102990.0,0.19619535],[103000.0,0.42521642],[103010.0,0.29622793]]]
["bitfinex","BTCUSD",1746826666885,[[102940.0,0.002],[102930.0,0.21920013],[102920.0,0.24846989],[102910.0,0.6162858],[102900.0,0.98434696]],[[102950.0,0.32462336],[102960.0,0.42453019],[102970.0,0.52017899],[102980.0,0.41980129],[102990.0,0.53619535]]]
["bitfinex","BTCUSD",1746826763206,[[102900.0,0.48101697],[102890.0,0.40959286],[102880.0,0.42808716],[102870.0,0.75604793],[102860.0,0.62950654]],[[102910.0,0.10657077],[102920.0,0.23847365],[102930.0,0.43632681],[102940.0,0.27202422],[102950.0,0.88153707]]]
["bitfinex","BTCUSD",1746826807051,[[102920.0,0.75763517],[102910.0,0.40509811],[102900.0,0.81442388],[102890.0,0.05],[102880.0,0.96911384]],[[102930.0,0.0379],[102950.0,0.04328023],[102960.0,0.92576435],[102970.0,0.39731848],[104420.0,0.0095767]]]
["bitfinex","BTCUSD",1746826909993,[[102860.0,0.04148309],[102850.0,0.36657936],[102840.0,0.21759369],[102830.0,0.17427126],[102820.0,0.35670801]],[[102870.0,0.45729578],[102880.0,0.30773843],[102890.0,0.39542951],[102900.0,0.94284956],[102910.0,0.25634457]]]
["bitfinex","BTCUSD",1746826940361,[[102860.0,0.00209289],[102840.0,0.04211594],[102820.0,0.01654653],[102800.0,0.67070667],[102780.0,1.30746911]],[[102870.0,1.5153033],[102880.0,0.50878559],[102890.0,0.33607075],[102900.0,0.90231256],[102910.0,0.20134457]]]
["bitfinex","BTCUSD",1746827053648,[[102820.0,0.65233262],[102810.0,0.22468],[102800.0,0.39190668],[102790.0,0.8134832],[102780.0,0.39174284]],[[102830.0,0.033],[102840.0,0.039036],[102850.0,0.20618469],[102860.0,0.58551152],[102870.0,0.30878308]]]
["bitfinex","BTCUSD",1746827086468,[[102800.0,0.09557383],[102790.0,0.3526412],[102780.0,0.2741113],[102770.0,0.32601587],[102760.0,0.20473315]],[[102810.0,0.33301439],[102820.0,0.30689185],[102830.0,0.50888891],[102840.0,0.92759451],[102850.0,0.25646199]]]
["bitfinex","BTCUSD",1746827185496,[[102790.0,2.09334671],[102780.0,0.21103315],[102770.0,0.5567342],[102760.0,0.18879502],[102750.0,0.33986327]],[[102800.0,0.00214292],[102820.0,0.10991895],[102830.0,0.01176393],[102840.0,0.30136691],[102850.0,0.42128089]]]
["bitfinex","BTCUSD",1746827212826,[[102830.0,0.03895063],[102820.0,0.31403315],[102810.0,0.88694085],[102800.0,0.21729922],[102790.0,0.47843764]],[[102840.0,0.34097835],[102850.0,0.19660131],[102860.0,0.497639],[102870.0,0.49745428],[102880.0,0.8231546]]]
["bitfinex","BTCUSD",1746827266531,[[102790.0,0.69270076],[102780.0,2.56456661],[102770.0,0.36843208],[102760.0,0.44110533],[102750.0,0.05089002]],[[102800.0,0.002],[102830.0,0.0183],[102840.0,0.11656521],[102850.0,0.42127921],[102860.0,0.69239719]]]
["bitfinex","BTCUSD",1746827341987,[[102780.0,0.01182608],[102770.0,0.11228],[102760.0,0.36200744],[102750.0,0.78617755],[102740.0,0.54267126]],[[102790.0,0.35795339],[102800.0,0.27227173],[102810.0,0.50079398],[102820.0,0.50679505],[102830.0,0.53649762]]]
["bitfinex","BTCUSD",1746827359390,[[102770.0,0.86506684],[102760.0,0.04020668],[102750.0,1.13305393],[102740.0,0.33498788],[102730.0,0.10105672]],[[102780.0,0.033],[102790.0,0.0024869],[102800.0,0.08987799],[102810.0,0.33603329],[102820.0,0.69073496]]]
["bitfinex","BTCUSD",1746827427055,[[102830.0,2.98345953],[102820.0,0.54128938],[102810.0,0.0921],[102800.0,0.83129497],[102790.0,0.13040874]],[[102840.0,0.0373],[102850.0,0.002],[102870.0,0.002],[102880.0,0.09958824],[102890.0,0.33758054]]]
["bitfinex","BTCUSD",1746827467866,[[102830.0,4.72558798],[102820.0,0.41980758],[102810.0,0.11013331],[102800.0,0.87147269],[102790.0,0.3050869]],[[102840.0,0.0373],[102850.0,0.002],[102870.0,0.0044305],[102880.0,0.10687742],[102890.0,0.4168288]]]
["bitfinex","BTCUSD",1746827568201,[[102830.0,4.03329846],[102820.0,0.36980758],[102810.0,0.25167969],[102800.0,0.81210269],[102790.0,0.24609694]],[[102840.0,0.03684778],[102850.0,0.002],[102870.0,0.002],[102880.0,0.07771895],[102890.0,0.03358677]]]
["bitfinex","BTCUSD",1746827597775,[[102820.0,0.54732914],[102810.0,0.11208],[102800.0,0.77086326],[102790.0,0.3757143],[102780.0,0.29882879]],[[102830.0,0.0309],[102840.0,0.04437196],[102850.0,0.20618215],[102860.0,0.69741065],[102870.0,0.19642201]]]
["bitfinex","BTCUSD",1746827654284,[[102830.0,5.3190076],[102820.0,0.39556545],[102810.0,0.05],[102800.0,0.79410749],[102790.0,0.2785386]],[[102840.0,0.03604778],[102850.0,0.002],[102870.0,0.002],[102880.0,0.07771895],[102890.0,0.05302473]]]
["bitfinex","BTCUSD",1746827713338,[[102860.0,3.10291297],[102850.0,0.26114759],[102840.0,0.86979159],[102830.0,0.11532844],[102820.0,0.22495265]],[[102870.0,0.00204777],[102880.0,0.0325],[102900.0,0.07775895],[102910.0,0.002],[102920.0,0.09715066]]]
["bitfinex","BTCUSD",1746827809498,[[102920.0,6.51961265],[102910.0,0.40789502],[102900.0,0.29200758],[102890.0,1.08973051],[102880.0,0.15828416]],[[102930.0,0.03891948],[102950.0,0.002],[102970.0,0.01417922],[102980.0,0.65352023],[102990.0,0.40682685]]]
["bitfinex","BTCUSD",1746827831861,[[102920.0,4.90584148],[102910.0,0.3414],[102900.0,0.40604417],[102890.0,0.87513036],[102880.0,0.002]],[[102930.0,0.03431948],[102950.0,0.002],[102970.0,0.01417912],[102980.0,0.44313501],[103000.0,0.44530223]]]
["bitfinex","BTCUSD",1746827932556,[[102920.0,0.46883228],[102910.0,0.29455686],[102900.0,0.3169536],[102890.0,0.44054],[102880.0,0.35435159]],[[102930.0,0.13170271],[102950.0,0.2321467],[102960.0,0.39525858],[102970.0,0.56948746],[102990.0,0.6639858]]]
["bitfinex","BTCUSD",1746828026230,[[103000.0,3.17615641],[102990.0,0.30503168],[102980.0,0.88854632],[102970.0,0.0177],[102960.0,0.07925612]],[[103010.0,0.003],[103020.0,0.0162],[103030.0,0.0177],[103040.0,0.07771895],[103050.0,0.02974731]]]
["bitfinex","BTCUSD",1746828044473,[[103000.0,2.81303312],[102990.0,0.39722387],[102980.0,0.50591701],[102970.0,0.81708695],[102960.0,0.09443021]],[[103010.0,0.0183],[103020.0,0.0159],[103030.0,0.002],[103040.0,0.07771895],[103050.0,0.0394509]]]
["bitfinex","BTCUSD",1746828125138,[[102990.0,1.77537214],[102980.0,0.28101177],[102970.0,0.04534685],[102960.0,0.78056253],[102950.0,0.84549972]],[[103000.0,0.00132042],[103010.0,0.0173],[103020.0,0.0164],[103030.0,0.03354335],[103040.0,0.55264482]]]
["bitfinex","BTCUSD",1746828150461,[[102990.0,0.66208637],[102980.0,0.39201177],[102970.0,0.448328],[102960.0,0.27436422],[102950.0,0.3583]],[[103000.0,0.03262042],[103010.0,0.04325562],[103020.0,0.28156483],[103030.0,0.61410165],[103040.0,0.47859994]]]
["bitfinex","BTCUSD",1746828214544,[[102980.0,0.34848447],[102970.0,0.22392683],[102960.0,0.28736662],[102950.0,0.23824],[102940.0,0.16829748]],[[102990.0,0.14006313],[103000.0,0.22330151],[103010.0,0.52787325],[103020.0,0.93956538],[103030.0,0.21085108]]]
["bitfinex","BTCUSD",1746828247563,[[102980.0,0.54824571],[102970.0,0.15627979],[102960.0,0.35794683],[102950.0,0.07398338],[102940.0,0.44948018]],[[102990.0,0.004],[103010.0,0.04225465],[103020.0,0.86402],[103030.0,0.42004614],[103040.0,0.6363611]]]
["bitfinex","BTCUSD",1746828338615,[[102960.0,1.40451108],[102950.0,0.1559961],[102940.0,0.32206141],[102930.0,0.08054253],[102920.0,0.8514435]],[[102970.0,0.0311],[102990.0,0.01941812],[103000.0,0.60224264],[103010.0,0.77234899],[103110.0,0.26425739]]]
["bitfinex","BTCUSD",1746828361489,[[102970.0,1.82774918],[102960.0,0.27339118],[102950.0,0.38054253],[102940.0,0.50566308],[102930.0,0.75986949]],[[102980.0,0.004],[102990.0,0.0172],[103000.0,0.0164],[103010.0,0.03112157],[103020.0,0.39127029]]]
["bitfinex","BTCUSD",1746828456492,[[102970.0,5.08152862],[102960.0,0.33753371],[102950.0,0.37326949],[102940.0,0.02654085],[102930.0,1.36595139]],[[102980.0,0.004],[102990.0,0.002],[103000.0,0.032],[103010.0,0.002],[103020.0,0.11654427]]]
["bitfinex","BTCUSD",1746828476875,[[102980.0,2.11235408],[102970.0,0.2058943],[102960.0,0.20031118],[102950.0,0.74991023],[102940.0,0.11511338]],[[102990.0,0.0394],[103010.0,0.02384117],[103020.0,0.66800903],[103030.0,0.72547998],[103040.0,0.43337437]]]
["bitfinex","BTCUSD",1746828578773,[[102970.0,0.75880607],[102960.0,0.28829721],[102950.0,0.32114772],[102940.0,0.27337806],[102930.0,0.41936]],[[102980.0,0.002],[102990.0,0.0342],[103000.0,0.08742702],[103010.0,0.63500031],[103020.0,0.39639847]]]
["bitfinex","BTCUSD",1746828683686,[[102980.0,1.27108449],[102970.0,0.25086],[102960.0,0.14699721],[102950.0,0.8435831],[102940.0,0.002]],[[102990.0,0.00056069],[103000.0,0.032],[103010.0,0.13109398],[103020.0,0.6076539],[103030.0,0.67544067]]]
["bitfinex","BTCUSD",1746828713866,[[102980.0,0.28170764],[102960.0,0.46065974],[102950.0,0.36482057],[102940.0,0.65676497],[102930.0,0.15704054]],[[102990.0,0.12811499],[103010.0,0.14080157],[103020.0,0.58853382],[103030.0,0.60044712],[103040.0,0.85277867]]]
["bitfinex","BTCUSD",1746828764194,[[102980.0,3.12451104],[102970.0,0.50780953],[102960.0,0.20527721],[102950.0,0.78509347],[102940.0,0.22737758]],[[102990.0,0.00056069],[103010.0,0.0328],[103020.0,0.0801458],[103030.0,0.23494111],[103040.0,0.69113622]]]
["bitfinex","BTCUSD",1746828833233,[[102970.0,0.98748798],[102960.0,0.16229721],[102950.0,0.23800772],[102940.0,0.22938684],[102930.0,0.39257927]],[[102980.0,0.0998543],[102990.0,0.12708069],[103000.0,0.23766073],[103010.0,0.40315502],[103020.0,0.90279572]]]
["bitfinex","BTCUSD",1746828949923,[[102970.0,3.19320207],[102960.0,0.20628684],[102950.0,0.46360772],[102940.0,0.64132906],[102930.0,0.78332128]],[[102980.0,0.0364],[102990.0,0.00056069],[103000.0,0.08014633],[103010.0,0.28871974],[103020.0,0.57945434]]]
["bitfinex","BTCUSD",1746828989221,[[102970.0,0.0061989],[102960.0,0.38577725],[102950.0,0.25712493],[102940.0,0.27365806],[102930.0,0.41248963]],[[102980.0,0.17009479],[102990.0,0.57166113],[103000.0,0.42889933],[103010.0,0.29615652],[103020.0,0.52105434]]]
["bitfinex","BTCUSD",1746829086067,[[102920.0,0.03444773],[102910.0,0.22431501],[102900.0,0.0080716],[102880.0,0.342],[102870.0,0.64933586]],[[102930.0,0.21836888],[102940.0,0.20401947],[102950.0,0.62390906],[102960.0,0.46495237],[102970.0,0.19623132]]]
["bitfinex","BTCUSD",1746829138692,[[102920.0,0.34],[102910.0,0.19209142],[102900.0,0.55951602],[102890.0,0.14632085],[102880.0,0.62800565]],[[102930.0,0.00204766],[102940.0,0.05265594],[102950.0,0.44596991],[102960.0,0.42908516],[102970.0,0.71583132]]]
["bitfinex","BTCUSD",1746829248615,[[102940.0,0.87572274],[102930.0,0.25196],[102920.0,0.56407032],[102910.0,0.49364503],[102900.0,0.96368787]],[[102950.0,0.00204772],[102960.0,0.0315],[102970.0,0.01171071],[102980.0,0.66901962],[102990.0,0.19485622]]]
["bitfinex","BTCUSD",1746829271159,[[102940.0,1.6367437],[102930.0,0.29560963],[102920.0,0.56407032],[102910.0,0.50732725],[102900.0,0.24613896]],[[102950.0,0.00156642],[102960.0,0.0315],[102970.0,0.002],[102980.0,0.46541479],[102990.0,0.21417492]]]
["bitfinex","BTCUSD",1746829384646,[[102950.0,0.38389261],[102940.0,0.14711602],[102930.0,0.14516],[102920.0,0.7500208],[102910.0,0.4843154]],[[102960.0,0.12860737],[102970.0,0.02142171],[102980.0,0.41904837],[102990.0,0.42587539],[103000.0,0.46907943]]]
["bitfinex","BTCUSD",1746829503058,[[102940.0,0.00606865],[102930.0,0.34],[102920.0,0.36975602],[102910.0,0.14567309],[102900.0,0.44911602]],[[102950.0,0.14900831],[102960.0,0.3607949],[102970.0,0.41691904],[102980.0,0.42905292],[102990.0,0.24475511]]]
["bitfinex","BTCUSD",1746829537393,[[102940.0,0.34606838],[102930.0,0.17881602],[102920.0,0.44816374],[102910.0,0.05051625],[102900.0,0.62788565]],[[102950.0,0.0174],[102960.0,0.04816417],[102970.0,0.56398828],[102980.0,0.41905292],[102990.0,0.72423511]]]
["bitfinex","BTCUSD",1746829650586,[[102940.0,4.97916995],[102930.0,0.08669333],[102920.0,1.03435362],[102910.0,0.23432732],[102900.0,0.24849643]],[[102950.0,0.03004481],[102970.0,0.002],[102980.0,0.07771895],[102990.0,0.00056069],[103000.0,0.27337647]]]
["bitfinex","BTCUSD",1746829679553,[[102960.0,3.00739399],[102950.0,0.53470085],[102940.0,0.77915093],[102930.0,0.76829333],[102920.0,0.06083845]],[[102970.0,0.03494317],[102980.0,0.07771895],[102990.0,0.00056069],[103000.0,0.07771895],[103010.0,0.16853019]]]
["bitfinex","BTCUSD",1746829802018,[[103000.0,1.87801089],[102990.0,0.19276015],[102980.0,0.44911602],[102970.0,0.0315],[102960.0,1.41406032]],[[103010.0,0.03974771],[103030.0,0.002],[103040.0,0.40936949],[103050.0,0.80415207],[103070.0,0.24194125]]]
["bitfinex","BTCUSD",1746829823354,[[103000.0,4.95379195],[102990.0,0.14054],[102980.0,0.59743602],[102970.0,0.71501333],[102960.0,0.1401791]],[[103010.0,0.00604771],[103020.0,0.0325],[103030.0,0.002],[103040.0,0.31230935],[103050.0,0.21852255]]]
["bitfinex","BTCUSD",1746829928780,[[103000.0,3.61651721],[102990.0,0.18264491],[102980.0,0.74367935],[102970.0,0.7416],[102960.0,0.29886016]],[[103010.0,0.02935235],[103030.0,0.002],[103040.0,0.34962537],[103050.0,0.17134317],[103060.0,0.43830486]]]
["bitfinex","BTCUSD",1746829961558,[[103000.0,0.79533515],[102990.0,0.22012093],[102980.0,0.5669502],[102970.0,0.43482],[102960.0,0.38228345]],[[103010.0,0.02935235],[103030.0,0.15154303],[103040.0,0.39854813],[103050.0,0.35628095],[103110.0,1.00137359]]]
["bitfinex","BTCUSD",1746830073866,[[102960.0,0.36246693],[102950.0,0.27199602],[102940.0,0.34608644],[102930.0,0.79390239],[102920.0,0.84071602]],[[102980.0,0.13228218],[102990.0,0.2559623],[103000.0,0.62035968],[103010.0,0.24615675],[103020.0,0.8483352]]]
["bitfinex","BTCUSD",1746830114163,[[102940.0,0.00811595],[102930.0,0.34],[102920.0,0.28981602],[102910.0,0.49789504],[102900.0,0.16936603]],[[102950.0,0.13218278],[102960.0,0.48981552],[102970.0,0.38155043],[102980.0,0.87504114],[102990.0,0.28391379]]]
["bitfinex","BTCUSD",1746830220530,[[102920.0,0.70630448],[102910.0,0.1583411],[102900.0,0.48201602],[102890.0,0.15320885],[102880.0,0.23280714]],[[102930.0,0.0318],[102940.0,0.0958543],[102950.0,0.14061836],[102960.0,1.00783898],[102970.0,0.26077362]]]
["bitfinex","BTCUSD",1746830334831,[[102930.0,1.09344173],[102920.0,0.14711602],[102910.0,0.54936317],[102900.0,0.20848036],[102890.0,1.25689576]],[[102940.0,0.03176],[102950.0,0.002],[102960.0,0.30599061],[102970.0,0.4321929],[102980.0,0.85284009]]]
["bitfinex","BTCUSD",1746830382670,[[102930.0,0.89447256],[102920.0,0.53709602],[102910.0,0.52894751],[102900.0,0.76660491],[102890.0,0.20452698]],[[102940.0,0.03256],[102950.0,0.002],[102960.0,0.07771895],[102970.0,0.002],[102980.0,0.32532892]]]
["bitfinex","BTCUSD",1746830487472,[[102890.0,0.34114325],[102880.0,0.49493201],[102870.0,0.24966],[102850.0,0.49917848],[102840.0,0.49419865]],[[102900.0,0.15973663],[102910.0,0.21378216],[102920.0,0.6513841],[102930.0,0.25630739],[102940.0,0.4691229]]]
["bitfinex","BTCUSD",1746830527303,[[102890.0,0.3851606],[102880.0,0.14911602],[102870.0,0.48623599],[102860.0,0.28721912],[102850.0,0.06443195]],[[102900.0,0.14000151],[102910.0,0.44138025],[102920.0,0.4834241],[102930.0,0.25630739],[102940.0,0.8388029]]]
["bitfinex","BTCUSD",1746830683100,[[102890.0,2.25226836],[102880.0,0.72600036],[102870.0,0.06699612],[102860.0,0.64180093],[102850.0,0.96302624]],[[102900.0,0.0339],[102920.0,0.07771895],[102930.0,0.23894963],[102940.0,0.28172243],[102950.0,0.72591069]]]
["bitfinex","BTCUSD",1746830723790,[[102890.0,1.36344838],[102880.0,0.66595602],[102870.0,0.06699918],[102860.0,0.65731436],[102850.0,0.87633291]],[[102900.0,0.0339],[102920.0,0.07771895],[102930.0,0.23894953],[102940.0,0.42883845],[102950.0,0.30627069]]]
["bitfinex","BTCUSD",1746830854020,[[102910.0,0.00707135],[102890.0,0.48711602],[102880.0,0.22598644],[102870.0,0.53118085],[102860.0,0.14911602]],[[102920.0,0.58358387],[102930.0,0.34342496],[102940.0,0.94876575],[102950.0,0.25657227],[102960.0,0.41918776]]]
["bitfinex","BTCUSD",1746830898654,[[102910.0,0.00707097],[102890.0,0.56498644],[102880.0,0.44911602],[102870.0,0.23106085],[102860.0,0.2087596]],[[102920.0,0.45649235],[102930.0,0.45170346],[102940.0,0.52912575],[102950.0,0.66167142],[102960.0,0.43372861]]]
["bitfinex","BTCUSD",1746831025315,[[102860.0,0.49518897],[102850.0,0.55318994],[102840.0,0.42268645],[102830.0,0.47940358],[102820.0,0.25168851]],[[102870.0,0.16583718],[102880.0,0.19440124],[102890.0,0.19638313],[102900.0,0.63811521],[102910.0,0.30657203]]]
["bitfinex","BTCUSD",1746831085523,[[102880.0,0.0070721],[102860.0,0.48711602],[102850.0,0.44475841],[102840.0,0.5021856],[102830.0,0.07420284]],[[102890.0,0.56661478],[102900.0,0.34195626],[102910.0,0.25657203],[102920.0,0.90334041],[102930.0,0.31315029]]]
["bitfinex","BTCUSD",1746831201686,[[102860.0,0.0070731],[102850.0,0.53299416],[102840.0,0.55537859],[102830.0,0.42318085],[102820.0,0.64824358]],[[102870.0,0.32253822],[102880.0,0.19441835],[102890.0,0.56181837],[102900.0,0.47967936],[102910.0,0.66615338]]]
["bitfinex","BTCUSD",1746831233772,[[102840.0,0.00089279],[102830.0,0.1873408],[102820.0,0.81829113],[102810.0,0.26423814],[102800.0,0.17792096]],[[102850.0,0.34625736],[102860.0,0.20921321],[102870.0,0.56155994],[102880.0,0.52925332],[102890.0,0.61626235]]]
["bitfinex","BTCUSD",1746831326390,[[102790.0,0.21384806],[102780.0,0.50101602],[102770.0,0.40916],[102760.0,0.34691565],[102750.0,0.52264906]],[[102800.0,0.33243425],[102810.0,0.30368958],[102820.0,0.30329201],[102830.0,0.42133073],[102840.0,0.82169018]]]
["bitfinex","BTCUSD",1746831418892,[[102720.0,0.5598904],[102710.0,0.31574377],[102700.0,0.8833],[102690.0,0.039202],[102680.0,0.81359575]],[[102730.0,0.07342681],[102740.0,0.20439954],[102750.0,0.27439086],[102760.0,0.30378826],[102770.0,0.39774912]]]
["bitfinex","BTCUSD",1746831475061,[[102720.0,0.10876],[102710.0,0.42474377],[102700.0,0.50155746],[102690.0,0.449523],[102680.0,0.88196575]],[[102730.0,0.0636935],[102740.0,0.20439964],[102750.0,0.27439086],[102760.0,0.41270826],[102770.0,0.43652658]]]
["bitfinex","BTCUSD",1746831575168,[[102720.0,1.31958445],[102710.0,0.38927437],[102700.0,1.50594405],[102690.0,0.08017968],[102680.0,0.12355948]],[[102730.0,0.02282795],[102750.0,0.10891403],[102760.0,0.20436069],[102770.0,0.63942573],[102780.0,0.34226505]]]
["bitfinex","BTCUSD",1746831628868,[[102720.0,1.52936645],[102710.0,0.40477437],[102700.0,1.38505405],[102690.0,0.14539484],[102680.0,0.13877162]],[[102730.0,0.01796392],[102750.0,0.09918205],[102760.0,0.21409181],[102770.0,0.49176827],[102780.0,0.34226505]]]
["bitfinex","BTCUSD",1746831698114,[[102780.0,0.40162059],[102770.0,0.51696],[102760.0,0.22460107],[102750.0,0.45092085],[102740.0,1.02317806]],[[102790.0,0.0328],[102800.0,0.32931724],[102810.0,0.38273255],[102820.0,0.45072448],[102830.0,0.32433733]]]
["bitfinex","BTCUSD",1746831747768,[[102780.0,0.50349587],[102770.0,0.59322361],[102760.0,0.23958806],[102750.0,0.52193844],[102740.0,0.94964746]],[[102790.0,0.07171256],[102800.0,0.20428102],[102810.0,0.27425255],[102820.0,0.55916448],[102830.0,0.33887818]]]
["bitfinex","BTCUSD",1746831891102,[[102770.0,2.21254201],[102760.0,0.27304117],[102750.0,1.28480907],[102740.0,0.1255306],[102730.0,0.18257546]],[[102780.0,0.002],[102810.0,0.14109803],[102820.0,0.41142702],[102830.0,0.27433733],[102840.0,0.7623361]]]
["bitfinex","BTCUSD",1746831911556,[[102770.0,1.61422252],[102760.0,0.62386317],[102750.0,0.08552607],[102740.0,0.11545708],[102730.0,0.21084819]],[[102780.0,0.002],[102800.0,0.04112677],[102810.0,0.31315776],[102820.0,0.30302702],[102830.0,0.58039479]]]
["bitfinex","BTCUSD",1746832017828,[[102740.0,0.003],[102720.0,0.342],[102710.0,0.37208015],[102700.0,0.24779871],[102690.0,0.32975353]],[[102750.0,0.59890301],[102760.0,0.50086284],[102770.0,0.24760932],[102780.0,0.35272585],[102790.0,0.30316125]]]
["bitfinex","BTCUSD",1746832038863,[[102740.0,0.00907995],[102730.0,0.00973416],[102720.0,0.31072643],[102710.0,0.44994274],[102700.0,0.52737641]],[[102750.0,0.30901853],[102760.0,0.57482284],[102770.0,0.31060932],[102780.0,0.35272585],[102790.0,0.82578125]]]
["bitfinex","BTCUSD",1746832130264,[[102750.0,1.45509501],[102740.0,0.60215831],[102730.0,0.47854],[102720.0,0.23737641],[102710.0,0.78150568]],[[102760.0,0.0214],[102770.0,0.03655941],[102780.0,0.22425692],[102790.0,0.38285091],[102800.0,0.55073131]]]
["bitfinex","BTCUSD",1746832226172,[[102770.0,0.88124161],[102760.0,1.04026256],[102750.0,0.72899419],[102740.0,0.28318806],[102730.0,0.23494869]],[[102780.0,0.03447801],[102790.0,0.002],[102800.0,0.05106872],[102810.0,0.274254],[102820.0,0.45069445]]]
["bitfinex","BTCUSD",1746832256852,[[102770.0,2.83625393],[102760.0,1.04026256],[102750.0,0.80252479],[102740.0,0.24697505],[102730.0,0.1684471]],[[102780.0,0.03447801],[102790.0,0.002],[102800.0,0.04134166],[102810.0,0.274254],[102820.0,0.19451699]]]
["bitfinex","BTCUSD",1746832343869,[[102780.0,3.47365771],[102770.0,0.1805391],[102760.0,0.97338113],[102750.0,0.22097479],[102740.0,0.54927653]],[[102790.0,0.03458018],[102810.0,0.002],[102820.0,0.03890112],[102830.0,0.27421531],[102840.0,0.30599855]]]
["bitfinex","BTCUSD",1746832405625,[[102780.0,4.05457872],[102770.0,0.12394755],[102760.0,0.72320602],[102750.0,0.19340081],[102740.0,0.42423619]],[[102790.0,0.03368018],[102810.0,0.002],[102820.0,0.03160763],[102830.0,0.27421531],[102840.0,0.41495855]]]
["bitfinex","BTCUSD",1746832502756,[[102820.0,0.36059099],[102810.0,0.14765746],[102800.0,0.36521746],[102790.0,0.81574308],[102780.0,0.60209419]],[[102830.0,0.15065039],[102840.0,0.20421093],[102850.0,0.56167701],[102860.0,0.46993927],[102870.0,0.27108471]]]
["bitfinex","BTCUSD",1746832560094,[[102810.0,0.50447503],[102800.0,0.28891746],[102790.0,0.16849308],[102780.0,1.02076481],[102770.0,0.87091258]],[[102820.0,0.13090434],[102830.0,0.22126836],[102840.0,0.19448719],[102850.0,0.61167701],[102860.0,0.49448012]]]
["bitfinex","BTCUSD",1746832681940,[[102820.0,0.05289408],[102800.0,0.01479639],[102790.0,0.09269308],[102780.0,0.9836],[102770.0,0.5567384]],[[102830.0,0.16080573],[102840.0,0.43930157],[102850.0,0.19645821],[102860.0,0.76216012],[102870.0,0.19654386]]]
["bitfinex","BTCUSD",1746832708686,[[102820.0,0.47368166],[102810.0,0.34],[102800.0,1.10087933],[102790.0,0.82418393],[102780.0,0.08471895]],[[102830.0,0.00204775],[102840.0,0.05074617],[102850.0,0.21590565],[102860.0,0.30336286],[102870.0,0.55300132]]]
["bitfinex","BTCUSD",1746832783034,[[102860.0,0.04400518],[102850.0,0.66169051],[102840.0,0.33269746],[102830.0,0.07539308],[102820.0,1.02278579]],[[102870.0,0.17935538],[102880.0,0.30312392],[102890.0,0.34412775],[102900.0,0.65315458],[102910.0,0.20646555]]]
["bitfinex","BTCUSD",1746832813453,[[102860.0,0.35490637],[102850.0,0.25633746],[102840.0,0.28987746],[102830.0,0.05832],[102820.0,1.05331687]],[[102870.0,0.1728676],[102880.0,0.30312392],[102890.0,0.45280775],[102900.0,0.44213458],[102910.0,0.20646555]]]
["bitfinex","BTCUSD",1746832937755,[[102860.0,0.01489731],[102850.0,0.45],[102840.0,0.18055746],[102830.0,1.10132],[102820.0,0.64693767]],[[102870.0,0.34161597],[102880.0,0.34615156],[102890.0,0.19647029],[102900.0,0.56049458],[102910.0,0.3210064]]]
["bitfinex","BTCUSD",1746833036584,[[102860.0,1.57942287],[102850.0,0.372],[102840.0,0.97276939],[102830.0,0.14520839],[102820.0,0.37981606]],[[102870.0,0.00176],[102880.0,0.04281207],[102890.0,0.23525844],[102900.0,0.45169458],[102910.0,0.35582555]]]
["bitfinex","BTCUSD",1746833067336,[[102850.0,1.15111346],[102840.0,0.31279265],[102830.0,1.45711245],[102820.0,0.37601821],[102810.0,0.17601405]],[[102870.0,0.03326],[102880.0,0.02196212],[102890.0,0.196384],[102900.0,0.34213458],[102940.0,0.54436775]]]
["bitfinex","BTCUSD",1746833192543,[[102870.0,0.57849531],[102860.0,0.30753728],[102850.0,0.50112804],[102840.0,1.4029116],[102830.0,0.14520096]],[[102880.0,0.004],[102890.0,0.06618623],[102900.0,0.30372541],[102910.0,0.45384301],[102920.0,0.45661119]]]
["bitfinex","BTCUSD",1746833245819,[[102870.0,2.13940412],[102860.0,0.66865623],[102850.0,1.130476],[102840.0,0.30191726],[102830.0,0.15149964]],[[102880.0,0.004],[102890.0,0.002],[102900.0,0.04101732],[102910.0,0.02143397],[102920.0,0.55995034]]]
["bitfinex","BTCUSD",1746833335388,[[102930.0,0.01574345],[102920.0,0.04454714],[102910.0,0.61383746],[102900.0,0.56049746],[102890.0,0.2561737]],[[102940.0,0.29095634],[102950.0,0.4709543],[102960.0,0.55636329],[102970.0,0.25218661],[102980.0,0.77601609]]]
["bitfinex","BTCUSD",1746833386336,[[102900.0,0.06167434],[102890.0,0.07344534],[102880.0,0.2368738],[102870.0,0.54968],[102860.0,0.38665375]],[[102910.0,0.34183265],[102920.0,0.34198314],[102930.0,0.44302285],[102940.0,0.47558896],[102950.0,0.27398807]]]
["bitfinex","BTCUSD",1746833538792,[[102920.0,0.01943228],[102910.0,0.51680696],[102900.0,0.31714134],[102890.0,0.51193895],[102880.0,0.24728745]],[[102930.0,0.33277626],[102940.0,0.30352945],[102950.0,0.45300721],[102960.0,0.35556329],[102970.0,0.29635472]]]
["bitfinex","BTCUSD",1746833587650,[[102920.0,0.51680517],[102910.0,0.26249303],[102900.0,0.50806134],[102890.0,0.03236516],[102880.0,1.0648964]],[[102930.0,0.03114384],[102940.0,0.2463174],[102950.0,0.30534975],[102960.0,0.50047518],[102970.0,0.30635472]]]
["bitfinex","BTCUSD",1746833719514,[[102910.0,0.02915054],[102900.0,0.26353433],[102890.0,0.24618],[102880.0,1.28697641],[102870.0,0.10874415]],[[102920.0,0.1693181],[102930.0,0.19630681],[102940.0,0.45262541],[102950.0,0.38442818],[102960.0,0.88966414]]]
["bitfinex","BTCUSD",1746833757843,[[102900.0,0.08009469],[102890.0,0.35943737],[102880.0,1.0404118],[102870.0,0.17215065],[102860.0,1.09327894]],[[102910.0,0.24437835],[102920.0,0.34198956],[102930.0,0.49670645],[102940.0,0.34194541],[102950.0,0.38398818]]]
["bitfinex","BTCUSD",1746833904779,[[102860.0,0.03016471],[102850.0,0.63115012],[102840.0,0.48312078],[102830.0,0.7110653],[102820.0,1.0069626]],[[102870.0,0.08210331],[102880.0,0.19440124],[102890.0,0.30598235],[102900.0,0.87142091],[102910.0,0.37406352]]]
["bitfinex","BTCUSD",1746834016250,[[102860.0,0.56254841],[102850.0,0.55285266],[102840.0,0.64023831],[102830.0,0.77387758],[102820.0,0.43314494]],[[102870.0,0.03281667],[102880.0,0.02186987],[102890.0,0.19638377],[102900.0,0.34202153],[102910.0,0.49306352]]]
["bitfinex","BTCUSD",1746834075745,[[102860.0,0.00972185],[102850.0,0.25273266],[102840.0,0.58019265],[102830.0,1.13911745],[102820.0,0.3382152]],[[102870.0,0.04302942],[102880.0,0.35178009],[102890.0,0.27410272],[102900.0,0.45150153],[102910.0,0.38358352]]]
["bitfinex","BTCUSD",1746834248113,[[102830.0,0.8809921],[102820.0,0.44965746],[102810.0,0.5510687],[102800.0,1.16081684],[102790.0,0.0690089]],[[102840.0,0.0296],[102850.0,0.03988902],[102860.0,0.2041624],[102870.0,0.62612335],[102880.0,0.45130013]]]
["bitfinex","BTCUSD",1746834282248,[[102850.0,1.87304718],[102840.0,0.47891758],[102830.0,0.05068364],[102820.0,0.24351019],[102810.0,0.53443434]],[[102860.0,0.0324],[102870.0,0.0012725],[102880.0,0.04859802],[102890.0,0.27410272],[102900.0,0.55974153]]]
["bitfinex","BTCUSD",1746834385454,[[102870.0,1.25613201],[102860.0,1.23214528],[102850.0,0.17081632],[102840.0,0.07971895],[102830.0,0.18211032]],[[102880.0,0.033],[102890.0,0.002],[102910.0,0.03114959],[102920.0,0.20404225],[102930.0,0.42179167]]]
["bitfinex","BTCUSD",1746834410802,[[102870.0,0.03523394],[102860.0,0.42978556],[102840.0,0.31564726],[102830.0,1.27080807],[102820.0,0.34253014]],[[102880.0,0.05243879],[102890.0,0.21582503],[102900.0,0.55898494],[102910.0,0.24634708],[102920.0,0.82162352]]]
["bitfinex","BTCUSD",1746834544892,[[102880.0,1.41087368],[102870.0,0.03134085],[102860.0,1.14793075],[102850.0,0.40581739],[102840.0,0.14109934]],[[102890.0,0.0431],[102910.0,0.11858548],[102920.0,0.30264629],[102930.0,0.43245421],[102980.0,0.50397217]]]
["bitfinex","BTCUSD",1746834589225,[[102900.0,1.35418436],[102890.0,0.05833],[102880.0,0.57841954],[102870.0,1.05570518],[102860.0,0.041149]],[[102910.0,0.04597753],[102930.0,0.11129301],[102940.0,0.35255745],[102950.0,0.37000588],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834699593,[[102920.0,0.54042263],[102910.0,0.11156737],[102900.0,0.7662653],[102890.0,0.74116433],[102880.0,0.49409414]],[[102930.0,0.03864774],[102940.0,0.02185602],[102950.0,0.30312842],[102960.0,0.35587029],[102970.0,0.43209308]]]
["bitfinex","BTCUSD",1746834750654,[[102920.0,0.30776144],[102910.0,0.16871115],[102900.0,0.23655015],[102890.0,1.13228319],[102880.0,0.49296813]],[[102930.0,0.03664774],[102940.0,0.03157012],[102950.0,0.31386263],[102960.0,0.35575029],[102970.0,0.32409308]]]
["bitfinex","BTCUSD",1746834751248,[[102920.0,0.30776144],[102910.0,0.16871115],[102900.0,0.23655015],[102890.0,1.13228319],[102880.0,0.49296813]],[[102930.0,0.03664774],[102940.0,0.0218562],[102950.0,0.31386263],[102960.0,0.35575029],[102970.0,0.32409308]]]
["bitfinex","BTCUSD",1746834751777,[[102920.0,0.30776144],[102910.0,0.06083115],[102900.0,0.23655015],[102890.0,1.13228319],[102880.0,0.49296813]],[[102930.0,0.03664774],[102940.0,0.04128432],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.47175054]]]
["bitfinex","BTCUSD",1746834751901,[[102920.0,0.30776144],[102910.0,0.15357115],[102900.0,0.25245015],[102890.0,1.13228319],[102880.0,0.49296813]],[[102930.0,0.03664774],[102940.0,0.03157012],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.47175054]]]
["bitfinex","BTCUSD",1746834752547,[[102920.0,0.30776144],[102910.0,0.15357115],[102900.0,0.25245015],[102890.0,0.45068319],[102880.0,1.17456813]],[[102930.0,0.03664774],[102940.0,0.03157012],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.47175054]]]
["bitfinex","BTCUSD",1746834754431,[[102920.0,0.30776144],[102910.0,0.15357115],[102900.0,0.25245015],[102890.0,0.45068319],[102880.0,1.17456813]],[[102930.0,0.03664774],[102940.0,0.03157012],[102950.0,0.38186813],[102960.0,0.30575029],[102970.0,0.52175054]]]
["bitfinex","BTCUSD",1746834754640,[[102920.0,0.30776144],[102910.0,0.15357115],[102900.0,0.25245015],[102890.0,0.45068319],[102880.0,1.17456813]],[[102930.0,0.03664774],[102940.0,0.03157012],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.47175054]]]
["bitfinex","BTCUSD",1746834756031,[[102920.0,0.35349259],[102910.0,0.10784],[102900.0,0.25245015],[102890.0,0.51024752],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157012],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834756760,[[102920.0,0.35349259],[102910.0,0.10784],[102900.0,0.25245015],[102890.0,0.51024752],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.04128413],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834756937,[[102920.0,0.35349259],[102910.0,0.10784],[102900.0,0.25245015],[102890.0,0.51024752],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157012],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834757582,[[102920.0,0.35349259],[102910.0,0.10784],[102900.0,0.19415015],[102890.0,0.51024752],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157012],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834757778,[[102920.0,0.35349259],[102910.0,0.10784],[102900.0,0.25245015],[102890.0,0.51024752],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157012],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834758158,[[102920.0,0.35349259],[102910.0,0.10784],[102900.0,0.25245015],[102890.0,0.51024752],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.04128423],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834758391,[[102920.0,0.35349259],[102910.0,0.10784],[102900.0,0.25245015],[102890.0,0.51024752],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157012],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834758993,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.25245015],[102890.0,0.51024752],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157012],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834760011,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.25245015],[102890.0,0.51024752],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.05099843],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834760191,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.25245015],[102890.0,0.51024752],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.0218562],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834760391,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.25245015],[102890.0,0.51024752],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157012],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834761894,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.25245015],[102890.0,0.51024752],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.0218562],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834762095,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.25245015],[102890.0,0.51024752],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157012],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834766352,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.31201448],[102890.0,0.45068319],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157012],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834766955,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.31201448],[102890.0,0.45068319],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.0218562],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.51764473]]]
["bitfinex","BTCUSD",1746834767131,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.31201448],[102890.0,0.45068319],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.0218562],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.36998727]]]
["bitfinex","BTCUSD",1746834767469,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.31201448],[102890.0,0.45068319],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157003],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.36998727]]]
["bitfinex","BTCUSD",1746834767656,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.25371448],[102890.0,0.45068319],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157003],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.36998727]]]
["bitfinex","BTCUSD",1746834767861,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.31201448],[102890.0,0.45068319],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157003],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.36998727]]]
["bitfinex","BTCUSD",1746834768197,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.31201448],[102890.0,0.45068319],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157003],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.47218727]]]
["bitfinex","BTCUSD",1746834768473,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.31201448],[102890.0,0.45068319],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157003],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.36998727]]]
["bitfinex","BTCUSD",1746834769036,[[102920.0,0.24561259],[102910.0,0.21564],[102900.0,0.31201448],[102890.0,0.45068319],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157003],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.36998727]]]
["bitfinex","BTCUSD",1746834769568,[[102920.0,0.24561259],[102910.0,0.21564],[102900.0,0.31201448],[102890.0,0.45068319],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157003],[102950.0,0.38186813],[102960.0,0.30575029],[102970.0,0.41998727]]]
["bitfinex","BTCUSD",1746834769783,[[102920.0,0.24561259],[102910.0,0.21564],[102900.0,0.31201448],[102890.0,0.45068319],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157003],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.36998727]]]
["bitfinex","BTCUSD",1746834777790,[[102920.0,0.24561259],[102910.0,0.21564],[102900.0,0.25371448],[102890.0,0.45068319],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157003],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.36998727]]]
["bitfinex","BTCUSD",1746834777954,[[102920.0,0.24561259],[102910.0,0.21564],[102900.0,0.31201448],[102890.0,0.45068319],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157003],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.36998727]]]
["bitfinex","BTCUSD",1746834779046,[[102920.0,0.35341259],[102910.0,0.10784],[102900.0,0.31201448],[102890.0,0.45068319],[102880.0,1.18831375]],[[102930.0,0.03664774],[102940.0,0.03157003],[102950.0,0.38186813],[102960.0,0.35575029],[102970.0,0.36998727]]]
["bitfinex","BTCUSD",1746834780059,[[102920.0,0.04573115],[102900.0,0.22161448],[102890.0,0.44968],[102880.0,0.28126741],[102870.0,0.40850244]],[[102930.0,0.32680885],[102940.0,0.23314407],[102950.0,0.38186813],[102960.0,0.5179486],[102970.0,0.37998727]]]
["bitfinex","BTCUSD",1746834780379,[[102920.0,0.04573115],[102910.0,0.16709162],[102900.0,0.2313318],[102890.0,0.49298],[102880.0,0.23796741]],[[102930.0,0.35595372],[102940.0,0.1942882],[102950.0,0.52952559],[102960.0,0.5779486],[102970.0,0.31998727]]]
["bitfinex","BTCUSD",1746834780584,[[102920.0,0.04573115],[102910.0,0.14765746],[102900.0,0.3488494],[102890.0,0.47778],[102880.0,0.25316741]],[[102930.0,0.34623943],[102940.0,0.3020882],[102950.0,0.62952559],[102960.0,0.3700686],[102970.0,0.31998727]]]
["bitfinex","BTCUSD",1746834780746,[[102920.0,0.04573115],[102910.0,0.16709162],[102900.0,0.3488494],[102890.0,0.58558],[102880.0,0.25316741]],[[102930.0,0.34623943],[102940.0,0.3020882],[102950.0,0.62952559],[102960.0,0.3700686],[102970.0,0.31998727]]]
["bitfinex","BTCUSD",1746834780946,[[102920.0,0.04573115],[102910.0,0.18652541],[102900.0,0.3391318],[102890.0,0.58558],[102880.0,0.25316741]],[[102930.0,0.34623943],[102940.0,0.3020882],[102950.0,0.62952559],[102960.0,0.3700686],[102970.0,0.31998727]]]
["bitfinex","BTCUSD",1746834781170,[[102920.0,0.19338861],[102910.0,0.0485847],[102900.0,0.32941448],[102890.0,0.58558],[102880.0,0.25316741]],[[102930.0,0.34623943],[102940.0,0.3020882],[102950.0,0.62952559],[102960.0,0.3700686],[102970.0,0.31998727]]]
["bitfinex","BTCUSD",1746834781802,[[102910.0,0.02515925],[102900.0,0.32941448],[102890.0,0.58558],[102880.0,0.33088636],[102870.0,0.45424648]],[[102920.0,0.04171552],[102930.0,0.31563943],[102940.0,0.3020882],[102950.0,0.48186813],[102960.0,0.3700686]]]
["bitfinex","BTCUSD",1746834781945,[[102910.0,0.04459247],[102900.0,0.32941448],[102890.0,0.60078],[102880.0,0.1530289],[102870.0,0.48531172]],[[102920.0,0.1278543],[102930.0,0.03519252],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834782145,[[102910.0,0.04459247],[102900.0,0.32941448],[102890.0,0.61578],[102880.0,0.1530289],[102870.0,0.45424648]],[[102920.0,0.1278543],[102930.0,0.03762182],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834782347,[[102910.0,0.04459247],[102900.0,0.32941448],[102890.0,0.61578],[102880.0,0.1530289],[102870.0,0.45424648]],[[102920.0,0.1278543],[102930.0,0.04733716],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834782968,[[102910.0,0.33990739],[102900.0,0.32941448],[102890.0,0.61578],[102880.0,0.1530289],[102870.0,0.45424648]],[[102920.0,0.1278543],[102930.0,0.04633716],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834783342,[[102910.0,0.34190739],[102900.0,0.32941448],[102890.0,0.61578],[102880.0,0.1530289],[102870.0,0.45424648]],[[102920.0,0.1278543],[102930.0,0.04333716],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834783618,[[102910.0,0.34190739],[102900.0,0.32941448],[102890.0,0.61578],[102880.0,0.1530289],[102870.0,0.45424648]],[[102920.0,0.1288543],[102930.0,0.04333716],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834783754,[[102910.0,0.34190739],[102900.0,0.31558696],[102890.0,0.61578],[102880.0,0.13928328],[102870.0,0.36719092]],[[102920.0,0.1288543],[102930.0,0.04333716],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834783755,[[102910.0,0.34190739],[102900.0,0.31558696],[102890.0,0.61578],[102880.0,0.13928328],[102870.0,0.36719092]],[[102920.0,0.1288543],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.26830533]]]
["bitfinex","BTCUSD",1746834785551,[[102910.0,0.34190739],[102900.0,0.31558696],[102890.0,0.61578],[102880.0,0.13928328],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.26830533]]]
["bitfinex","BTCUSD",1746834787445,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.55748],[102880.0,0.13801895],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834791174,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.13801895],[102870.0,1.46835092]],[[102920.0,0.1288543],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834795158,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.13801895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834796053,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.13801895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.03362182],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834796420,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.13801895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834797495,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.07971895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834797698,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.13801895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834798109,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.13801895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.50634918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834798460,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.13801895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834799224,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.13801895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.3700686]]]
["bitfinex","BTCUSD",1746834799425,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.13801895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.48186813],[102960.0,0.3700686]]]
["bitfinex","BTCUSD",1746834800280,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.0603],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.48186813],[102960.0,0.3700686]]]
["bitfinex","BTCUSD",1746834801168,[[102910.0,0.33219083],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.0603],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.48186813],[102960.0,0.3700686]]]
["bitfinex","BTCUSD",1746834801589,[[102910.0,0.18453337],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.20795746],[102870.0,1.52791525]],[[102920.0,0.13856973],[102930.0,0.04333706],[102940.0,0.3020882],[102950.0,0.48186813],[102960.0,0.3700686]]]
["bitfinex","BTCUSD",1746834801772,[[102910.0,0.19424993],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.20795746],[102870.0,1.52791525]],[[102920.0,0.13128358],[102930.0,0.04090776],[102940.0,0.3020882],[102950.0,0.48186813],[102960.0,0.3700686]]]
["bitfinex","BTCUSD",1746834803980,[[102910.0,0.19424993],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.20795746],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.0336218],[102940.0,0.3020882],[102950.0,0.48186813],[102960.0,0.3700686]]]
["bitfinex","BTCUSD",1746834804591,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.0603],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.04333714],[102940.0,0.3020882],[102950.0,0.48186813],[102960.0,0.3700686]]]
["bitfinex","BTCUSD",1746834805383,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.13801895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.0336218],[102940.0,0.3020882],[102950.0,0.48186813],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834805596,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.13801895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.0336218],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834806241,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.13801895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.04333704],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834807418,[[102910.0,0.34190739],[102900.0,0.32815015],[102890.0,0.138],[102880.0,0.07971895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.04333704],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834807591,[[102910.0,0.34190739],[102900.0,0.26985015],[102890.0,0.138],[102880.0,0.13801895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.04333704],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834807991,[[102910.0,0.34190739],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.13801895],[102870.0,1.52791525]],[[102920.0,0.1288543],[102930.0,0.0336218],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834811321,[[102910.0,0.34190739],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.55757895],[102870.0,1.10835525]],[[102920.0,0.1288543],[102930.0,0.0336218],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834814536,[[102910.0,0.34190739],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.55757895],[102870.0,1.10835525]],[[102920.0,0.1288543],[102930.0,0.04333704],[102940.0,0.3020882],[102950.0,0.40414918],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834814940,[[102910.0,0.34190739],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.55757895],[102870.0,1.10835525]],[[102920.0,0.1288543],[102930.0,0.04333704],[102940.0,0.1942882],[102950.0,0.46190918],[102960.0,0.27241114]]]
["bitfinex","BTCUSD",1746834815142,[[102910.0,0.34190739],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.55757895],[102870.0,1.10835525]],[[102920.0,0.1288543],[102930.0,0.04333704],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834816232,[[102910.0,0.34190739],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.55757895],[102870.0,1.10835525]],[[102920.0,0.1288543],[102930.0,0.04333704],[102940.0,0.1942882],[102950.0,0.48962813],[102960.0,0.32241114]]]
["bitfinex","BTCUSD",1746834816544,[[102910.0,0.34190739],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.55757895],[102870.0,1.10835525]],[[102920.0,0.1288543],[102930.0,0.04333704],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834823714,[[102910.0,0.34190739],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.55757895],[102870.0,1.10835525]],[[102920.0,0.1288543],[102930.0,0.04333704],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.26830533]]]
["bitfinex","BTCUSD",1746834824510,[[102910.0,0.34190739],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.47986],[102870.0,1.10835525]],[[102920.0,0.1288543],[102930.0,0.05305238],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.41596279]]]
["bitfinex","BTCUSD",1746834827604,[[102910.0,0.34190739],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.48112433],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.05305238],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.41596279]]]
["bitfinex","BTCUSD",1746834827809,[[102910.0,0.34190739],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.53942433],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.05305238],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.41596279]]]
["bitfinex","BTCUSD",1746834830053,[[102910.0,0.34190739],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.53942433],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.05305238],[102940.0,0.1942882],[102950.0,0.48962813],[102960.0,0.51596279]]]
["bitfinex","BTCUSD",1746834830252,[[102910.0,0.34190739],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.53942433],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.05305238],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.41596279]]]
["bitfinex","BTCUSD",1746834830749,[[102910.0,0.2886801],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.53942433],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.05305238],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.41596279]]]
["bitfinex","BTCUSD",1746834831555,[[102910.0,0.2886801],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.53942433],[102870.0,1.12210087]],[[102920.0,0.1288543],[102930.0,0.05305238],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.41596279]]]
["bitfinex","BTCUSD",1746834835374,[[102910.0,0.2886801],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.47986],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.05305238],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.41596279]]]
["bitfinex","BTCUSD",1746834835375,[[102910.0,0.2886801],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.47986],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.05305238],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.3700686]]]
["bitfinex","BTCUSD",1746834838714,[[102910.0,0.2886801],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.55757895],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.02390665],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.3700686]]]
["bitfinex","BTCUSD",1746834839040,[[102910.0,0.2886801],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.55757895],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.0336218],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834839606,[[102910.0,0.14765746],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.55757895],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.0336218],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834839813,[[102910.0,0.29531492],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.55757895],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.0336218],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.22241114]]]
["bitfinex","BTCUSD",1746834840754,[[102910.0,0.29531492],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.55757895],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.0336218],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.3700686]]]
["bitfinex","BTCUSD",1746834844618,[[102910.0,0.29531492],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.55757895],[102870.0,1.04879092]],[[102920.0,0.1288543],[102930.0,0.04333704],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.3700686]]]
["bitfinex","BTCUSD",1746834847171,[[102910.0,0.29531492],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.61714328],[102870.0,1.12210087]],[[102920.0,0.1288543],[102930.0,0.04333704],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.41596279]]]
["bitfinex","BTCUSD",1746834851373,[[102910.0,0.29531492],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.61714328],[102870.0,1.12210087]],[[102920.0,0.1288543],[102930.0,0.0336218],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.41596279]]]
["bitfinex","BTCUSD",1746834852139,[[102910.0,0.29531492],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.61714328],[102870.0,1.12210087]],[[102920.0,0.1288543],[102930.0,0.0336218],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.26830533]]]
["bitfinex","BTCUSD",1746834854569,[[102910.0,0.14765746],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.76480074],[102870.0,1.12210087]],[[102920.0,0.1288543],[102930.0,0.0336218],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.26830533]]]
["bitfinex","BTCUSD",1746834857152,[[102910.0,0.14765746],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.76480074],[102870.0,1.12210087]],[[102920.0,0.1288543],[102930.0,0.03119252],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.26830533]]]
["bitfinex","BTCUSD",1746834857401,[[102910.0,0.14765746],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.76480074],[102870.0,1.12210087]],[[102920.0,0.1288543],[102930.0,0.03119252],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.41596279]]]
["bitfinex","BTCUSD",1746834857628,[[102910.0,0.14765746],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.76480074],[102870.0,1.12210087]],[[102920.0,0.1288543],[102930.0,0.04090776],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.41596279]]]
["bitfinex","BTCUSD",1746834860359,[[102910.0,0.14765746],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.76480074],[102870.0,1.12210087]],[[102920.0,0.1288543],[102930.0,0.03119252],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.41596279]]]
["bitfinex","BTCUSD",1746834860556,[[102910.0,0.29531492],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.61714328],[102870.0,1.12210087]],[[102920.0,0.1288543],[102930.0,0.02147737],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.26830533]]]
["bitfinex","BTCUSD",1746834860815,[[102910.0,0.29531492],[102900.0,0.28485015],[102890.0,0.1228],[102880.0,0.61714328],[102870.0,1.12210087]],[[102920.0,0.1288543],[102930.0,0.03119252],[102940.0,0.1942882],[102950.0,0.58962813],[102960.0,0.26830533]]]
["bitfinex","BTCUSD",1746834861021,[[102910.0,0.31101492],[102900.0,0.28515015],[102890.0,0.1078],[102880.0,0.61714328],[102870.0,1.12210087]],[[102920.0,0.001],[102930.0,0.03434774],[102950.0,0.31374263],[102960.0,0.31830533],[102970.0,0.74365308]]]
["bitfinex","BTCUSD",1746834861285,[[102910.0,1.65213492],[102900.0,0.19311539],[102890.0,0.0583],[102880.0,0.85884328],[102870.0,0.80089768]],[[102920.0,0.001],[102930.0,0.03434774],[102950.0,0.31374263],[102960.0,0.31830533],[102970.0,0.74365308]]]
["bitfinex","BTCUSD",1746834861286,[[102910.0,1.65213492],[102900.0,0.19311539],[102890.0,0.0583],[102880.0,0.85884328],[102870.0,0.80089768]],[[102920.0,0.001],[102930.0,0.00204774],[102940.0,0.04201354],[102950.0,0.42142263],[102960.0,0.24376448]]]
["bitfinex","BTCUSD",1746834861488,[[102910.0,1.60549711],[102900.0,0.19311539],[102890.0,0.0583],[102880.0,0.85884328],[102870.0,0.80089768]],[[102920.0,0.001],[102930.0,0.00204774],[102940.0,0.07115548],[102950.0,0.42142263],[102960.0,0.34376448]]]
["bitfinex","BTCUSD",1746834861644,[[102910.0,1.32784711],[102900.0,0.19311539],[102890.0,0.0583],[102880.0,0.85884328],[102870.0,0.80089768]],[[102920.0,0.001],[102930.0,0.00204774],[102940.0,0.07115548],[102950.0,0.42142263],[102960.0,0.34376448]]]
["bitfinex","BTCUSD",1746834861856,[[102910.0,1.54320711],[102900.0,0.16205015],[102890.0,0.0583],[102880.0,0.85884328],[102870.0,0.80089768]],[[102920.0,0.001],[102930.0,0.00204774],[102940.0,0.07115548],[102950.0,0.42142263],[102960.0,0.34376448]]]
["bitfinex","BTCUSD",1746834862062,[[102910.0,1.54320711],[102900.0,0.16205015],[102890.0,0.0583],[102880.0,0.88990852],[102870.0,0.80089768]],[[102920.0,0.001],[102930.0,0.00204774],[102940.0,0.06144128],[102950.0,0.42142263],[102960.0,0.34376448]]]
["bitfinex","BTCUSD",1746834862245,[[102910.0,1.40825711],[102900.0,0.16205015],[102890.0,0.0583],[102880.0,0.88990852],[102870.0,0.80089768]],[[102920.0,0.001],[102930.0,0.00204774],[102940.0,0.07115548],[102950.0,0.42142263],[102960.0,0.34376448]]]
["bitfinex","BTCUSD",1746834863062,[[102910.0,1.26940711],[102900.0,0.16205015],[102890.0,0.0583],[102880.0,0.88990852],[102870.0,0.80089768]],[[102920.0,0.001],[102930.0,0.00204774],[102940.0,0.07115548],[102950.0,0.42142263],[102960.0,0.34376448]]]
["bitfinex","BTCUSD",1746834863672,[[102910.0,1.26940711],[102900.0,0.16205015],[102890.0,0.0583],[102880.0,1.57150852],[102870.0,0.11929768]],[[102920.0,0.001],[102930.0,0.00204774],[102940.0,0.07115548],[102950.0,0.42142263],[102960.0,0.34376448]]]
["bitfinex","BTCUSD",1746834864165,[[102910.0,1.10674011],[102900.0,0.16205015],[102890.0,0.0583],[102880.0,1.57150852],[102870.0,0.11929768]],[[102920.0,0.001],[102930.0,0.00204774],[102940.0,0.07115548],[102950.0,0.42142263],[102960.0,0.34376448]]]
["bitfinex","BTCUSD",1746834864362,[[102910.0,0.90567011],[102900.0,0.16205015],[102890.0,0.0583],[102880.0,1.57150852],[102870.0,0.11929768]],[[102920.0,0.001],[102930.0,0.00204774],[102940.0,0.07115548],[102950.0,0.42142263],[102960.0,0.34376448]]]
["bitfinex","BTCUSD",1746834864640,[[102910.0,0.90567011],[102900.0,0.16205015],[102890.0,0.0583],[102880.0,1.57150852],[102870.0,0.11929768]],[[102920.0,0.001],[102930.0,0.00204774],[102940.0,0.05172727],[102950.0,0.42142263],[102960.0,0.24376448]]]
["bitfinex","BTCUSD",1746834864852,[[102910.0,0.90567011],[102900.0,0.16205015],[102890.0,0.0583],[102880.0,1.57150852],[102870.0,0.11929768]],[[102920.0,0.001],[102930.0,0.00204774],[102940.0,0.07115558],[102950.0,0.49914158],[102960.0,0.34376448]]]
["bitfinex","BTCUSD",1746834868105,[[102910.0,0.90567011],[102900.0,0.16205015],[102890.0,0.11786433],[102880.0,1.51194419],[102870.0,0.11929768]],[[102920.0,0.001],[102930.0,0.00204774],[102940.0,0.07115558],[102950.0,0.49914158],[102960.0,0.29787029]]]
["bitfinex","BTCUSD",1746834870837,[[102910.0,1.05332757],[102900.0,0.01439269],[102890.0,0.07284085],[102880.0,1.57150852],[102870.0,0.21929768]],[[102930.0,0.00204774],[102940.0,0.0323],[102950.0,0.02142548],[102960.0,0.19787029],[102970.0,0.25680917]]]
["bitfinex","BTCUSD",1746834871044,[[102920.0,1.56208857],[102910.0,0.24642524],[102900.0,0.01439269],[102890.0,0.37284085],[102880.0,1.25044328]],[[102930.0,0.00204774],[102940.0,0.0323],[102950.0,0.0117126],[102960.0,0.20758261],[102970.0,0.25680917]]]
["bitfinex","BTCUSD",1746834871259,[[102920.0,1.26477857],[102910.0,0.26142524],[102900.0,0.01439269],[102890.0,0.37284085],[102880.0,1.25044328]],[[102940.0,0.0323],[102950.0,0.03113865],[102960.0,0.20758261],[102970.0,0.44424812],[102980.0,0.81203237]]]
["bitfinex","BTCUSD",1746834871468,[[102930.0,0.29531492],[102920.0,0.19416065],[102910.0,0.26142524],[102900.0,0.01639269],[102890.0,1.05444085]],[[102940.0,0.1281543],[102950.0,0.0499455],[102960.0,0.20758261],[102970.0,0.44424812],[102980.0,0.91203237]]]
["bitfinex","BTCUSD",1746834871676,[[102930.0,0.29531492],[102920.0,0.19416065],[102910.0,0.26142524],[102900.0,0.01639269],[102890.0,1.05444085]],[[102940.0,0.1281543],[102950.0,0.05965866],[102960.0,0.19787029],[102970.0,0.44424812],[102980.0,0.91203237]]]
["bitfinex","BTCUSD",1746834871880,[[102930.0,0.29531492],[102920.0,0.19416065],[102910.0,0.26142524],[102900.0,0.01639269],[102890.0,1.05444085]],[[102940.0,0.1281543],[102950.0,0.05965866],[102960.0,0.19787029],[102970.0,0.49424812],[102980.0,0.36203237]]]
["bitfinex","BTCUSD",1746834872287,[[102930.0,0.29531492],[102920.0,0.19416065],[102910.0,0.26142524],[102900.0,0.01639269],[102890.0,0.99614085]],[[102940.0,0.1281543],[102950.0,0.05056488],[102960.0,0.19787029],[102970.0,0.49424812],[102980.0,0.36203237]]]
["bitfinex","BTCUSD",1746834872580,[[102930.0,0.29531492],[102920.0,0.19416065],[102910.0,0.26142524],[102900.0,0.01639269],[102890.0,0.99614085]],[[102940.0,0.1281543],[102950.0,0.05056488],[102960.0,0.19787029],[102970.0,0.44424812],[102980.0,0.41203237]]]
["bitfinex","BTCUSD",1746834872991,[[102930.0,0.29531492],[102920.0,0.19416065],[102910.0,0.23036],[102900.0,0.01639269],[102890.0,0.99614085]],[[102940.0,0.1301543],[102950.0,0.05056488],[102960.0,0.19787029],[102970.0,0.54424812],[102980.0,0.45968983]]]
["bitfinex","BTCUSD",1746834873177,[[102930.0,0.29531492],[102920.0,0.19416065],[102910.0,0.23036],[102900.0,0.09411164],[102890.0,1.02720609]],[[102940.0,0.1301543],[102950.0,0.05056488],[102960.0,0.19787029],[102970.0,0.54424812],[102980.0,0.45968983]]]
["bitfinex","BTCUSD",1746834873864,[[102930.0,0.14765746],[102920.0,0.19416065],[102910.0,0.23036],[102900.0,0.2417691],[102890.0,1.02720609]],[[102940.0,0.1331543],[102950.0,0.05056488],[102960.0,0.19787029],[102970.0,0.54424812],[102980.0,0.45968983]]]
["bitfinex","BTCUSD",1746834875041,[[102930.0,0.14765746],[102920.0,0.16295746],[102910.0,0.23036],[102900.0,0.27297229],[102890.0,1.02720609]],[[102940.0,0.1331543],[102950.0,0.05056488],[102960.0,0.19787029],[102970.0,0.54424812],[102980.0,0.45968983]]]
["bitfinex","BTCUSD",1746834875444,[[102930.0,0.14765746],[102920.0,0.16295746],[102910.0,0.23036],[102900.0,0.27297229],[102890.0,1.08677042]],[[102940.0,0.1331543],[102950.0,0.05056488],[102960.0,0.19787029],[102970.0,0.49835393],[102980.0,0.50558402]]]
["bitfinex","BTCUSD",1746834876779,[[102930.0,0.14765746],[102920.0,0.16295746],[102910.0,0.23036],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.1331543],[102950.0,0.05056488],[102960.0,0.19787029],[102970.0,0.49835393],[102980.0,0.50558402]]]
["bitfinex","BTCUSD",1746834876999,[[102930.0,0.14765746],[102920.0,0.16295746],[102910.0,0.23036],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.1331543],[102950.0,0.05056488],[102960.0,0.19787029],[102970.0,0.39835393],[102980.0,0.50558402]]]
["bitfinex","BTCUSD",1746834877208,[[102930.0,0.14765746],[102920.0,0.16295746],[102910.0,0.23036],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.1331543],[102950.0,0.04085153],[102960.0,0.19787029],[102970.0,0.49835393],[102980.0,0.50558402]]]
["bitfinex","BTCUSD",1746834877412,[[102930.0,0.14765746],[102920.0,0.16295746],[102910.0,0.23036],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.1331543],[102950.0,0.05056488],[102960.0,0.19787029],[102970.0,0.49835393],[102980.0,0.50558402]]]
["bitfinex","BTCUSD",1746834879480,[[102930.0,0.14765746],[102920.0,0.16295746],[102910.0,0.23036],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.1331543],[102950.0,0.05056488],[102960.0,0.19787029],[102970.0,0.49835393],[102980.0,0.45968983]]]
["bitfinex","BTCUSD",1746834881718,[[102930.0,0.14765746],[102920.0,0.27255746],[102910.0,0.12268],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.1331543],[102950.0,0.05056488],[102960.0,0.19787029],[102970.0,0.49835393],[102980.0,0.45968983]]]
["bitfinex","BTCUSD",1746834881923,[[102930.0,0.14765746],[102920.0,0.27255746],[102910.0,0.12268],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.13299622],[102950.0,0.05056488],[102960.0,0.19787029],[102970.0,0.49835393],[102980.0,0.45968983]]]
["bitfinex","BTCUSD",1746834884342,[[102930.0,0.14765746],[102920.0,0.27255746],[102910.0,0.12268],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.13299622],[102950.0,0.05056488],[102960.0,0.19787029],[102970.0,0.49835393],[102980.0,0.45968983]]]
["bitfinex","BTCUSD",1746834885412,[[102920.0,0.1096],[102910.0,0.12268],[102900.0,0.61473334],[102890.0,1.08677042],[102820.0,0.07971895]],[[102940.0,0.13542493],[102950.0,0.05056573],[102960.0,0.19787029],[102970.0,0.49835393],[102980.0,0.45968983]]]
["bitfinex","BTCUSD",1746834885633,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.61473334],[102890.0,1.08677042]],[[102940.0,0.13542493],[102950.0,0.05056573],[102960.0,0.19787029],[102970.0,0.49835393],[102980.0,0.45968983]]]
["bitfinex","BTCUSD",1746834885772,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.61473334],[102890.0,1.08677042]],[[102940.0,0.13542493],[102950.0,0.05056573],[102960.0,0.19787029],[102970.0,0.39835393],[102980.0,0.45968983]]]
["bitfinex","BTCUSD",1746834886003,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.61473334],[102890.0,1.08677042]],[[102940.0,0.13542493],[102950.0,0.05056573],[102960.0,0.19787029],[102970.0,0.64601139],[102980.0,0.45968983]]]
["bitfinex","BTCUSD",1746834886197,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.13242493],[102950.0,0.05056573],[102960.0,0.19787029],[102970.0,0.64601139],[102980.0,0.45968983]]]
["bitfinex","BTCUSD",1746834886443,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.13342493],[102950.0,0.05056573],[102960.0,0.19787029],[102970.0,0.75561139],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834886646,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.12899622],[102950.0,0.05056573],[102960.0,0.19787029],[102970.0,0.75561139],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834887161,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.12899622],[102950.0,0.04085228],[102960.0,0.19787029],[102970.0,0.60795393],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834887582,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.13099622],[102950.0,0.04085228],[102960.0,0.19787029],[102970.0,0.60795393],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834887808,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.12999622],[102950.0,0.04085228],[102960.0,0.19787029],[102970.0,0.60795393],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834887993,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.13299622],[102950.0,0.04085228],[102960.0,0.19787029],[102970.0,0.60795393],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834892997,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.14270976],[102950.0,0.04085228],[102960.0,0.19787029],[102970.0,0.60795393],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834893158,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.13299622],[102950.0,0.04085228],[102960.0,0.19787029],[102970.0,0.60795393],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834893370,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.14270976],[102950.0,0.23755028],[102960.0,0.19787029],[102970.0,0.60795393],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834893578,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.69245229],[102890.0,1.08677042]],[[102940.0,0.14513846],[102950.0,0.23512158],[102960.0,0.19787029],[102970.0,0.60795393],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834893776,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.69245229],[102890.0,1.05570518]],[[102940.0,0.14513846],[102950.0,0.23512158],[102960.0,0.19787029],[102970.0,0.60795393],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834894600,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.69245229],[102890.0,1.05570518]],[[102940.0,0.14270976],[102950.0,0.23512158],[102960.0,0.19787029],[102970.0,0.60795393],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834896002,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.27297229],[102890.0,1.47518518]],[[102940.0,0.14513846],[102950.0,0.23512158],[102960.0,0.19787029],[102970.0,0.60795393],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834898946,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.27297229],[102890.0,1.47518518]],[[102940.0,0.14513846],[102950.0,0.23512158],[102960.0,0.19787029],[102970.0,0.60795393],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746834900811,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.27297229],[102890.0,1.47518518]],[[102940.0,0.14513846],[102950.0,0.23512158],[102960.0,0.30747029],[102970.0,0.49835393],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746834901948,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.27297229],[102890.0,1.47518518]],[[102940.0,0.13299622],[102950.0,0.24483503],[102960.0,0.30747029],[102970.0,0.49835393],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746834902817,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.27297229],[102890.0,1.47518518]],[[102940.0,0.13299622],[102950.0,0.24483503],[102960.0,0.30747029],[102970.0,0.39835393],[102980.0,0.49790402]]]
["bitfinex","BTCUSD",1746834903014,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.27297229],[102890.0,1.47518518]],[[102940.0,0.13299622],[102950.0,0.24483503],[102960.0,0.30747029],[102970.0,0.49835393],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746834903249,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.27297229],[102890.0,1.47518518]],[[102940.0,0.13299622],[102950.0,0.24483503],[102960.0,0.19787029],[102970.0,0.38863393],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746834903456,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.27297229],[102890.0,1.47518518]],[[102940.0,0.13299622],[102950.0,0.24483503],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746834905426,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.13798],[102900.0,0.27297229],[102890.0,1.47518518]],[[102940.0,0.13299622],[102950.0,0.05056573],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746834907321,[[102930.0,0.14765746],[102920.0,0.25725746],[102910.0,0.12268],[102900.0,0.27297229],[102890.0,1.47518518]],[[102940.0,0.13299622],[102950.0,0.04085228],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746834907533,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.12268],[102900.0,0.27297229],[102890.0,1.47518518]],[[102940.0,0.13299622],[102950.0,0.04085228],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746834907960,[[102930.0,0.29531492],[102920.0,0.27385746],[102910.0,0.12268],[102900.0,0.12531483],[102890.0,1.47518518]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.25024656]]]
["bitfinex","BTCUSD",1746834911436,[[102930.0,0.29531492],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.12531483],[102890.0,1.47518518]],[[102940.0,0.13299622],[102950.0,0.05056554],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.25024656]]]
["bitfinex","BTCUSD",1746834913304,[[102930.0,0.29531492],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.12531483],[102890.0,1.47518518]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.25024656]]]
["bitfinex","BTCUSD",1746834913874,[[102930.0,0.29531492],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.12531483],[102890.0,1.41562085]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.25024656]]]
["bitfinex","BTCUSD",1746834913875,[[102930.0,0.29531492],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.12531483],[102890.0,1.41562085]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.20435237]]]
["bitfinex","BTCUSD",1746834917484,[[102930.0,0.29531492],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.12531483],[102890.0,1.41562085]],[[102940.0,0.13299622],[102950.0,0.05056554],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.20435237]]]
["bitfinex","BTCUSD",1746834920043,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.27297229],[102890.0,1.41562085]],[[102940.0,0.13299622],[102950.0,0.05056554],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834922549,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.27297229],[102890.0,1.41562085]],[[102940.0,0.13299622],[102950.0,0.05056554],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746834923159,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.27297229],[102890.0,1.41562085]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746834926480,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.4889308]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746834929845,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.4889308]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.28863393],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746834930063,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.4889308]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.38863393],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746834930724,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.4889308]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.43452812],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834932683,[[102930.0,0.14765746],[102920.0,0.34813746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.4889308]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.43452812],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834932950,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.4889308]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.43452812],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834935957,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.4889308]],[[102940.0,0.13299622],[102950.0,0.05056564],[102960.0,0.41663029],[102970.0,0.43452812],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834937367,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.4889308]],[[102940.0,0.13299622],[102950.0,0.05056564],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834937943,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.4889308]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834939386,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.4889308]],[[102940.0,0.13299622],[102950.0,0.05056564],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834941360,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.4889308]],[[102940.0,0.13299622],[102950.0,0.05056564],[102960.0,0.41663029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746834943901,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.4889308]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746834943902,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.4889308]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834944734,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.04085219],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834944934,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.05056554],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834947457,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.04085266],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834948049,[[102930.0,0.14765746],[102920.0,0.28985746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.04085266],[102960.0,0.41663029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746834948793,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.12308],[102900.0,0.25481767],[102890.0,1.51188805]],[[102940.0,0.14270976],[102950.0,0.04085266],[102960.0,0.41663029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746834948996,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.12308],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.14270976],[102950.0,0.04085266],[102960.0,0.41663029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746834949204,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.12308],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.04085266],[102960.0,0.41663029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746834951232,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.12308],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.04085266],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834952860,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.12308],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.04085266],[102960.0,0.41663029],[102970.0,0.30680917],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834953059,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.04085266],[102960.0,0.41663029],[102970.0,0.30680917],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834953565,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.04085266],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834958540,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.14270976],[102950.0,0.04085266],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834958739,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.05056611],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834962761,[[102930.0,0.14765746],[102920.0,0.33213746],[102910.0,0.12308],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.05056611],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834962976,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.05056611],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834964722,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.05056611],[102960.0,0.41663029],[102970.0,0.33452812],[102980.0,0.35200983]]]
["bitfinex","BTCUSD",1746834964927,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.05056611],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834966213,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.04085266],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834966415,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.14270976],[102950.0,0.04085266],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834967625,[[102930.0,0.14765746],[102920.0,0.27385746],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.04085266],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834968408,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.04085266],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834969243,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.05056611],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834970333,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.22540997],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834970977,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.03114006],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834973173,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.14270986],[102950.0,0.03114006],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834973483,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.03114006],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834973889,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.14270986],[102950.0,0.03114006],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834974103,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.03114006],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834974311,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.14270986],[102950.0,0.03114006],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834974518,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.03114006],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834976794,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.02142624],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.25435237]]]
["bitfinex","BTCUSD",1746834977008,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.14270976],[102950.0,0.02142624],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834977225,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.03113969],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834980524,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.02142624],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834980726,[[102930.0,0.14765746],[102920.0,0.3196118],[102910.0,0.18136],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.13299622],[102950.0,0.03113959],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834982978,[[102930.0,0.14765746],[102920.0,0.3358118],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.07345219],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834983654,[[102930.0,0.14765746],[102920.0,0.3358118],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.08255444],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834984370,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.08255444],[102960.0,0.41663029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746834984984,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.07345219],[102960.0,0.41663029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746834986344,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.0825541],[102960.0,0.41663029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746834986753,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.07284075],[102960.0,0.41663029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746834986959,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.0825541],[102960.0,0.41663029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746834988246,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.0825541],[102960.0,0.41663029],[102970.0,0.33863393],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746834988451,[[102930.0,0.14765746],[102920.0,0.3358118],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.0825541],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834989888,[[102930.0,0.14765746],[102920.0,0.3358118],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.07284075],[102960.0,0.41663029],[102970.0,0.38452812],[102980.0,0.25435237]]]
["bitfinex","BTCUSD",1746834990109,[[102930.0,0.14765746],[102920.0,0.3358118],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.07284075],[102960.0,0.30703029],[102970.0,0.49240812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834990322,[[102930.0,0.14765746],[102920.0,0.3358118],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.0825541],[102960.0,0.30703029],[102970.0,0.49240812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834990943,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.08255401],[102960.0,0.30703029],[102970.0,0.49240812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834991507,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.08255401],[102960.0,0.30703029],[102970.0,0.49240812],[102980.0,0.25435237]]]
["bitfinex","BTCUSD",1746834991868,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.16596],[102900.0,0.33253662],[102890.0,1.51188805]],[[102940.0,0.1008543],[102950.0,0.08255401],[102960.0,0.30703029],[102970.0,0.49240812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834992404,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.57016805]],[[102940.0,0.1008543],[102950.0,0.08255401],[102960.0,0.30703029],[102970.0,0.49240812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834992630,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.57016805]],[[102940.0,0.1170543],[102950.0,0.06615401],[102960.0,0.30703029],[102970.0,0.49240812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834993466,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.57016805]],[[102940.0,0.1008543],[102950.0,0.06615401],[102960.0,0.41491029],[102970.0,0.38452812],[102980.0,0.25435237]]]
["bitfinex","BTCUSD",1746834993642,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.57016805]],[[102940.0,0.1008543],[102950.0,0.07264075],[102960.0,0.41491029],[102970.0,0.33452812],[102980.0,0.20435237]]]
["bitfinex","BTCUSD",1746834993850,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.57016805]],[[102940.0,0.1008543],[102950.0,0.07264075],[102960.0,0.41491029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834994856,[[102930.0,0.1934118],[102920.0,0.29005746],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.57016805]],[[102940.0,0.1008543],[102950.0,0.0823541],[102960.0,0.41491029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834995055,[[102930.0,0.14765746],[102920.0,0.28143317],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.57016805]],[[102940.0,0.1008543],[102950.0,0.0823541],[102960.0,0.41491029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834995485,[[102930.0,0.14765746],[102920.0,0.28143317],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.57016805]],[[102940.0,0.1008543],[102950.0,0.08235401],[102960.0,0.41491029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834996714,[[102930.0,0.14765746],[102920.0,0.28143317],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.57016805]],[[102940.0,0.1008543],[102950.0,0.09206746],[102960.0,0.41491029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834996921,[[102930.0,0.14765746],[102920.0,0.28143317],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.57016805]],[[102940.0,0.1008543],[102950.0,0.08235401],[102960.0,0.41491029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834997936,[[102930.0,0.14765746],[102920.0,0.28143317],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.57016805]],[[102940.0,0.1008543],[102950.0,0.09206746],[102960.0,0.41491029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834998141,[[102930.0,0.14765746],[102920.0,0.28143317],[102910.0,0.10768],[102900.0,0.33253662],[102890.0,1.57016805]],[[102940.0,0.1008543],[102950.0,0.09206736],[102960.0,0.41491029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834998581,[[102930.0,0.14765746],[102920.0,0.18045746],[102900.0,0.33253662],[102890.0,1.57016805],[102870.0,0.14933072]],[[102940.0,0.1008543],[102950.0,0.07586736],[102960.0,0.41491029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834998777,[[102930.0,0.14765746],[102920.0,0.28833746],[102910.0,0.10792],[102900.0,0.27297229],[102890.0,1.57016805]],[[102940.0,0.1008543],[102950.0,0.07586736],[102960.0,0.41491029],[102970.0,0.38452812],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746834998778,[[102930.0,0.14765746],[102920.0,0.28833746],[102910.0,0.10792],[102900.0,0.27297229],[102890.0,1.4968581]],[[102940.0,0.1329543],[102950.0,0.05966736],[102960.0,0.41491029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746834999465,[[102930.0,0.14765746],[102920.0,0.28833746],[102910.0,0.10792],[102900.0,0.27297229],[102890.0,1.4968581]],[[102940.0,0.1329543],[102950.0,0.05966736],[102960.0,0.41491029],[102970.0,0.33863393],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746834999675,[[102930.0,0.14765746],[102920.0,0.28833746],[102910.0,0.10792],[102900.0,0.27297229],[102890.0,1.4968581]],[[102940.0,0.1329543],[102950.0,0.05056545],[102960.0,0.41491029],[102970.0,0.33863393],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746834999866,[[102930.0,0.14765746],[102920.0,0.28833746],[102910.0,0.10792],[102900.0,0.27297229],[102890.0,1.4968581]],[[102940.0,0.1329543],[102950.0,0.05056545],[102960.0,0.41491029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835000830,[[102930.0,0.14765746],[102920.0,0.28833746],[102910.0,0.10792],[102900.0,0.27297229],[102890.0,1.4968581]],[[102940.0,0.1329543],[102950.0,0.0408521],[102960.0,0.41491029],[102970.0,0.33863393],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835001027,[[102930.0,0.14765746],[102920.0,0.28833746],[102910.0,0.10792],[102900.0,0.27297229],[102890.0,1.4968581]],[[102940.0,0.1163543],[102950.0,0.0408521],[102960.0,0.41491029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835001244,[[102930.0,0.14765746],[102920.0,0.28833746],[102910.0,0.10792],[102900.0,0.27297229],[102890.0,1.4968581]],[[102940.0,0.1163543],[102950.0,0.06716555],[102960.0,0.41491029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835001458,[[102930.0,0.14765746],[102920.0,0.28833746],[102910.0,0.10792],[102900.0,0.27297229],[102890.0,1.4968581]],[[102940.0,0.1329543],[102950.0,0.05056555],[102960.0,0.41491029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835001658,[[102930.0,0.14765746],[102920.0,0.28833746],[102910.0,0.10792],[102900.0,0.27297229],[102890.0,1.4968581]],[[102940.0,0.1329543],[102950.0,0.0408521],[102960.0,0.41491029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835002716,[[102930.0,0.14765746],[102920.0,0.28833746],[102910.0,0.10792],[102900.0,0.27297229],[102890.0,1.4968581]],[[102940.0,0.1329543],[102950.0,0.05056555],[102960.0,0.41491029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835002903,[[102930.0,0.14765746],[102920.0,0.28833746],[102910.0,0.10792],[102900.0,0.27297229],[102890.0,1.4968581]],[[102940.0,0.1329543],[102950.0,0.05056555],[102960.0,0.41491029],[102970.0,0.33863393],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835003110,[[102930.0,0.14765746],[102920.0,0.28833746],[102910.0,0.10792],[102900.0,0.27297229],[102890.0,1.4968581]],[[102940.0,0.1329543],[102950.0,0.05056555],[102960.0,0.41491029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835004997,[[102930.0,0.14765746],[102920.0,0.28833746],[102910.0,0.10792],[102900.0,0.27297229],[102890.0,1.4968581]],[[102940.0,0.1329543],[102950.0,0.0408521],[102960.0,0.41491029],[102970.0,0.33863393],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835005241,[[102930.0,0.32846274],[102920.0,0.28833746],[102910.0,0.14089379],[102900.0,0.09411164],[102890.0,1.4968581]],[[102940.0,0.005],[102950.0,0.05312567],[102960.0,0.4235027],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835005463,[[102930.0,0.32846274],[102920.0,0.28833746],[102910.0,0.14089379],[102900.0,0.09411164],[102890.0,1.4968581]],[[102940.0,0.005],[102950.0,0.04341269],[102960.0,0.4235027],[102970.0,0.27409308],[102980.0,0.25024656]]]
["bitfinex","BTCUSD",1746835005685,[[102930.0,0.32846274],[102920.0,0.28833746],[102910.0,0.14089379],[102900.0,0.09411164],[102890.0,1.4968581]],[[102940.0,0.005],[102950.0,0.06283864],[102960.0,0.4235027],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835005919,[[102930.0,0.34356274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.51359164],[102890.0,1.0773781]],[[102940.0,0.005],[102950.0,0.05312557],[102960.0,0.4235827],[102970.0,0.27409308],[102980.0,0.25024656]]]
["bitfinex","BTCUSD",1746835006391,[[102930.0,0.34356274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.51359164],[102890.0,1.0773781]],[[102940.0,0.005],[102950.0,0.06222707],[102960.0,0.4235827],[102970.0,0.27409308],[102980.0,0.25024656]]]
["bitfinex","BTCUSD",1746835007698,[[102930.0,0.34356274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.51359164],[102890.0,1.0773781]],[[102940.0,0.005],[102950.0,0.05251419],[102960.0,0.4235827],[102970.0,0.27409308],[102980.0,0.25024656]]]
["bitfinex","BTCUSD",1746835007926,[[102930.0,0.68356274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.51359164],[102890.0,1.0773781]],[[102940.0,0.005],[102950.0,0.06222717],[102960.0,0.4235827],[102970.0,0.27409308],[102980.0,0.25024656]]]
["bitfinex","BTCUSD",1746835008944,[[102930.0,0.68356274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.51359164],[102890.0,1.0773781]],[[102940.0,0.005],[102950.0,0.07194034],[102960.0,0.4235827],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835009361,[[102930.0,0.68356274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.51359164],[102890.0,1.0773781]],[[102940.0,0.005],[102950.0,0.06222717],[102960.0,0.4235827],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835009704,[[102930.0,0.68356274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.51359164],[102890.0,1.0773781]],[[102940.0,0.005],[102950.0,0.06222717],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835009904,[[102930.0,0.68356274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.51359164],[102890.0,1.0773781]],[[102940.0,0.005],[102950.0,0.06222717],[102960.0,0.3157027],[102970.0,0.38201308],[102980.0,0.35024656]]]
["bitfinex","BTCUSD",1746835010117,[[102930.0,0.68356274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.51359164],[102890.0,1.0773781]],[[102940.0,0.005],[102950.0,0.06222717],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835010318,[[102930.0,0.68356274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.51359164],[102890.0,1.0773781]],[[102940.0,0.005],[102950.0,0.07194034],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835010554,[[102930.0,0.68356274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.51359164],[102890.0,1.0773781]],[[102940.0,0.005],[102950.0,0.07194024],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835011090,[[102930.0,0.68356274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.57315597],[102890.0,1.15068805]],[[102940.0,0.005],[102950.0,0.07194024],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835012084,[[102930.0,0.66846274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.57315597],[102890.0,1.15068805]],[[102940.0,0.005],[102950.0,0.07194024],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835012417,[[102930.0,0.66846274],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.57315597],[102890.0,1.15068805]],[[102940.0,0.005],[102950.0,0.07194024],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835012863,[[102930.0,0.66846274],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.57315597],[102890.0,1.15068805]],[[102940.0,0.005],[102950.0,0.07194024],[102960.0,0.3157027],[102970.0,0.38201308],[102980.0,0.25024656]]]
["bitfinex","BTCUSD",1746835013071,[[102930.0,0.66846274],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.57315597],[102890.0,1.15068805]],[[102940.0,0.005],[102950.0,0.07194014],[102960.0,0.3157027],[102970.0,0.38201308],[102980.0,0.25024656]]]
["bitfinex","BTCUSD",1746835013277,[[102930.0,0.68406274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.57315597],[102890.0,1.15068805]],[[102940.0,0.005],[102950.0,0.06222707],[102960.0,0.3157027],[102970.0,0.38201308],[102980.0,0.25024656]]]
["bitfinex","BTCUSD",1746835013484,[[102930.0,0.68406274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.57315597],[102890.0,1.15068805]],[[102940.0,0.005],[102950.0,0.07194014],[102960.0,0.3157027],[102970.0,0.38201308],[102980.0,0.25024656]]]
["bitfinex","BTCUSD",1746835014536,[[102930.0,0.68406274],[102920.0,0.27173746],[102910.0,0.14089379],[102900.0,0.57315597],[102890.0,1.15068805]],[[102940.0,0.005],[102950.0,0.07194014],[102960.0,0.3157027],[102970.0,0.38201308],[102980.0,0.35024656]]]
["bitfinex","BTCUSD",1746835014981,[[102930.0,0.37314782],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.07595702],[102890.0,1.57016805]],[[102940.0,0.005],[102950.0,0.0816534],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835015224,[[102930.0,0.52080528],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.30133343],[102890.0,1.57016805]],[[102940.0,0.005],[102950.0,0.07194014],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835015440,[[102930.0,0.52080528],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.30133343],[102890.0,1.57016805]],[[102940.0,0.005],[102950.0,0.0816534],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835016120,[[102930.0,0.66846274],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.15367597],[102890.0,1.57016805]],[[102940.0,0.005],[102950.0,0.0816534],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835017746,[[102930.0,0.66846274],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.15367597],[102890.0,1.57016805]],[[102940.0,0.005],[102950.0,0.0725519],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835018351,[[102930.0,0.66846274],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.15367597],[102890.0,1.57016805]],[[102940.0,0.005],[102950.0,0.08165072],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835018981,[[102930.0,0.66846274],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.15367597],[102890.0,1.57016805]],[[102940.0,0.005],[102950.0,0.08165072],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835019182,[[102930.0,0.66846274],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.15367597],[102890.0,1.57016805]],[[102940.0,0.005],[102950.0,0.08165072],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835019385,[[102930.0,0.66846274],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.15367597],[102890.0,1.57016805]],[[102940.0,0.0205],[102950.0,0.06555072],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835019566,[[102930.0,0.52080528],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.72081343],[102890.0,1.15068805]],[[102940.0,0.0205],[102950.0,0.06555072],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835020757,[[102930.0,0.14765746],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.72081343],[102890.0,1.18107355]],[[102940.0,0.0205],[102950.0,0.06555072],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835022150,[[102930.0,0.29531492],[102920.0,0.28733746],[102910.0,0.14089379],[102900.0,0.72081343],[102890.0,1.18107355]],[[102940.0,0.0205],[102950.0,0.06555072],[102960.0,0.3157027],[102970.0,0.43201308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835022614,[[102930.0,0.63531492],[102920.0,0.28733746],[102910.0,0.1662],[102900.0,0.64309448],[102890.0,1.12279355]],[[102940.0,0.0365],[102950.0,0.06209268],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835022911,[[102930.0,0.48765746],[102920.0,0.27113746],[102910.0,0.1818],[102900.0,0.72081343],[102890.0,1.15576734]],[[102940.0,0.0365],[102950.0,0.06209268],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835023138,[[102930.0,0.48765746],[102920.0,0.27113746],[102910.0,0.1818],[102900.0,0.72081343],[102890.0,1.15576734]],[[102940.0,0.0365],[102950.0,0.06209268],[102960.0,0.30599029],[102970.0,0.38201308],[102980.0,0.39790402]]]
["bitfinex","BTCUSD",1746835023344,[[102930.0,0.48765746],[102920.0,0.27113746],[102910.0,0.1818],[102900.0,0.72081343],[102890.0,1.15576734]],[[102940.0,0.0365],[102950.0,0.05237923],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835023558,[[102930.0,0.63531492],[102920.0,0.27113746],[102910.0,0.1818],[102900.0,0.57315597],[102890.0,1.15576734]],[[102940.0,0.0365],[102950.0,0.05237923],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835024438,[[102930.0,0.63531492],[102920.0,0.27113746],[102910.0,0.1818],[102900.0,0.57315597],[102890.0,1.15576734]],[[102940.0,0.0365],[102950.0,0.06209258],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835026361,[[102930.0,0.63531492],[102920.0,0.27113746],[102910.0,0.1818],[102900.0,0.57315597],[102890.0,1.15576734]],[[102940.0,0.0365],[102950.0,0.05966407],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835027325,[[102930.0,0.63531492],[102920.0,0.27113746],[102910.0,0.1818],[102900.0,0.51359164],[102890.0,1.14202172]],[[102940.0,0.0365],[102950.0,0.05966407],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746835030026,[[102930.0,0.63531492],[102920.0,0.27113746],[102910.0,0.1818],[102900.0,0.51359164],[102890.0,1.14202172]],[[102940.0,0.0365],[102950.0,0.04995072],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.25435237]]]
["bitfinex","BTCUSD",1746835032071,[[102930.0,0.63531492],[102920.0,0.27113746],[102910.0,0.1818],[102900.0,0.51359164],[102890.0,1.14202172]],[[102940.0,0.0365],[102950.0,0.04995072],[102960.0,0.30599029],[102970.0,0.38201308],[102980.0,0.20435237]]]
["bitfinex","BTCUSD",1746835032306,[[102930.0,0.63531492],[102920.0,0.27113746],[102910.0,0.1818],[102900.0,0.51359164],[102890.0,1.14202172]],[[102940.0,0.0365],[102950.0,0.04995072],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.25435237]]]
["bitfinex","BTCUSD",1746835034229,[[102930.0,0.63531492],[102920.0,0.27113746],[102910.0,0.1818],[102900.0,0.51359164],[102890.0,1.14202172]],[[102940.0,0.0365],[102950.0,0.04995072],[102960.0,0.30599029],[102970.0,0.38201308],[102980.0,0.20435237]]]
["bitfinex","BTCUSD",1746835034440,[[102930.0,0.34],[102920.0,0.14765746],[102910.0,0.05828],[102900.0,0.61383015],[102890.0,1.14202172]],[[102940.0,0.0365],[102950.0,0.24422226],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746835034584,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2921],[102900.0,0.59853015],[102890.0,1.14202172]],[[102940.0,0.04621373],[102950.0,0.24422302],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746835034923,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2921],[102900.0,0.59853015],[102890.0,1.14202172]],[[102940.0,0.04621364],[102950.0,0.24422302],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.40200983]]]
["bitfinex","BTCUSD",1746835035771,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2921],[102900.0,0.73581343],[102890.0,1.15576734]],[[102940.0,0.04621364],[102950.0,0.24422302],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835035975,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2921],[102900.0,0.73581343],[102890.0,1.15576734]],[[102940.0,0.0365],[102950.0,0.24422302],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835036353,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2921],[102900.0,0.73581343],[102890.0,1.15576734]],[[102940.0,0.04621364],[102950.0,0.24422302],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835036698,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2921],[102900.0,0.73581343],[102890.0,1.15576734]],[[102940.0,0.04621354],[102950.0,0.24422302],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835038819,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.23398],[102900.0,0.71637448],[102890.0,1.12279355]],[[102940.0,0.07778386],[102950.0,0.20537036],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835039022,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.23398],[102900.0,0.71637448],[102890.0,1.12279355]],[[102940.0,0.07778376],[102950.0,0.20537036],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835039319,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.23398],[102900.0,0.79409343],[102890.0,1.12279355]],[[102940.0,0.07778367],[102950.0,0.19627154],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835039563,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.23398],[102900.0,0.79409343],[102890.0,1.12279355]],[[102940.0,0.06806975],[102950.0,0.19627154],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835039761,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.23398],[102900.0,0.79409343],[102890.0,1.12279355]],[[102940.0,0.05835592],[102950.0,0.19627154],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835039966,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.23398],[102900.0,0.79409343],[102890.0,1.12279355]],[[102940.0,0.05592727],[102950.0,0.19627154],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835041217,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.23398],[102900.0,0.79409343],[102890.0,1.15576734]],[[102940.0,0.05592727],[102950.0,0.19627154],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835042395,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.23398],[102900.0,0.79409343],[102890.0,1.08245739]],[[102940.0,0.05592727],[102950.0,0.19627154],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835043441,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.24988],[102900.0,0.77909343],[102890.0,1.08245739]],[[102940.0,0.05592727],[102950.0,0.19627154],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835043643,[[102930.0,0.48765746],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.77909343],[102890.0,1.08245739]],[[102940.0,0.05592727],[102950.0,0.19627154],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835045856,[[102930.0,0.48765746],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.77909343],[102890.0,1.08245739]],[[102940.0,0.04621354],[102950.0,0.2059848],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835046082,[[102930.0,0.48765746],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.77909343],[102890.0,1.08245739]],[[102940.0,0.05592718],[102950.0,0.2059848],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835047879,[[102930.0,0.63531492],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.63143597],[102890.0,1.08245739]],[[102940.0,0.05835582],[102950.0,0.2059848],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835048228,[[102930.0,0.63531492],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.63143597],[102890.0,1.08245739]],[[102940.0,0.05592718],[102950.0,0.2059848],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835048469,[[102930.0,0.63531492],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.21195597],[102890.0,1.50193739]],[[102940.0,0.05592718],[102950.0,0.2059848],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835049492,[[102930.0,0.63531492],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.21195597],[102890.0,1.50193739]],[[102940.0,0.04621354],[102950.0,0.2059848],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835050135,[[102930.0,0.63531492],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.21195597],[102890.0,1.50193739]],[[102940.0,0.05592727],[102950.0,0.2059848],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835050404,[[102930.0,0.48765746],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.35961343],[102890.0,1.50193739]],[[102940.0,0.05835591],[102950.0,0.2059848],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835050872,[[102930.0,0.48765746],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.35961343],[102890.0,1.50193739]],[[102940.0,0.04864218],[102950.0,0.2059848],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835051310,[[102930.0,0.34],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.35961343],[102890.0,1.50193739]],[[102940.0,0.05835591],[102950.0,0.2059848],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835051528,[[102930.0,0.48765746],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.35961343],[102890.0,1.50193739]],[[102940.0,0.04621354],[102950.0,0.2059848],[102960.0,0.30599029],[102970.0,0.43201308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835053290,[[102930.0,0.48765746],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.35961343],[102890.0,1.50193739]],[[102940.0,0.04621354],[102950.0,0.2059848],[102960.0,0.41527029],[102970.0,0.32409308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835055542,[[102930.0,0.48765746],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.35961343],[102890.0,1.50193739]],[[102940.0,0.0365],[102950.0,0.21569778],[102960.0,0.41527029],[102970.0,0.32409308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835055772,[[102930.0,0.48765746],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.35961343],[102890.0,1.50193739]],[[102940.0,0.0365],[102950.0,0.22541123],[102960.0,0.41527029],[102970.0,0.32409308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835056152,[[102930.0,0.48765746],[102920.0,0.25693746],[102910.0,0.1406],[102900.0,0.35961343],[102890.0,1.50193739]],[[102940.0,0.0365],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.32409308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835056363,[[102930.0,0.48765746],[102920.0,0.25693746],[102910.0,0.0312],[102900.0,0.35961343],[102890.0,1.50193739]],[[102940.0,0.14449667],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.32409308],[102980.0,0.44790402]]]
["bitfinex","BTCUSD",1746835056565,[[102930.0,0.48765746],[102920.0,0.25693746],[102910.0,0.1404],[102900.0,0.35961343],[102890.0,1.4689636]],[[102940.0,0.14449675],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.43790402]]]
["bitfinex","BTCUSD",1746835056994,[[102930.0,0.48555746],[102920.0,0.25693746],[102910.0,0.1404],[102900.0,0.35961343],[102890.0,1.4689636]],[[102940.0,0.14449675],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.43790402]]]
["bitfinex","BTCUSD",1746835058606,[[102930.0,0.48555746],[102920.0,0.25693746],[102910.0,0.1404],[102900.0,0.35961343],[102890.0,0.7873636]],[[102940.0,0.14449675],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.43790402]]]
["bitfinex","BTCUSD",1746835060588,[[102930.0,0.48555746],[102920.0,0.25693746],[102910.0,0.1404],[102900.0,0.3000491],[102890.0,0.84692793]],[[102940.0,0.14449675],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.43790402]]]
["bitfinex","BTCUSD",1746835063258,[[102930.0,0.48555746],[102920.0,0.25693746],[102910.0,0.1404],[102900.0,0.3000491],[102890.0,0.84692793]],[[102940.0,0.14449666],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.43790402]]]
["bitfinex","BTCUSD",1746835064418,[[102930.0,0.48555746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.84692793]],[[102940.0,0.14449666],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.43790402]]]
["bitfinex","BTCUSD",1746835066590,[[102930.0,0.14765746],[102920.0,0.14765746],[102910.0,0.5894],[102900.0,0.3000491],[102890.0,0.84692793]],[[102940.0,0.14449666],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.43790402]]]
["bitfinex","BTCUSD",1746835067386,[[102930.0,0.14765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.84692793]],[[102940.0,0.14449666],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.43790402]]]
["bitfinex","BTCUSD",1746835068236,[[102930.0,0.14765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.84692793]],[[102940.0,0.14449666],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835068670,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.5894],[102900.0,0.3000491],[102890.0,0.84692793]],[[102940.0,0.14449666],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835068842,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.84692793]],[[102940.0,0.14449666],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835070194,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.84692793]],[[102940.0,0.14449656],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835071408,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.14449656],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835071603,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.14449656],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.28409308],[102980.0,0.80738402]]]
["bitfinex","BTCUSD",1746835071848,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.14449656],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835076282,[[102930.0,0.63531492],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.15239164],[102890.0,0.7873636]],[[102940.0,0.13478302],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.70972656]]]
["bitfinex","BTCUSD",1746835076528,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.13478302],[102950.0,0.22540907],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.43790402]]]
["bitfinex","BTCUSD",1746835076908,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.13478302],[102950.0,0.03113969],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.43790402]]]
["bitfinex","BTCUSD",1746835077107,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.0335684],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.43790402]]]
["bitfinex","BTCUSD",1746835079349,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.22783924],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.43790402]]]
["bitfinex","BTCUSD",1746835079729,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.13478301],[102950.0,0.22541053],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.43790402]]]
["bitfinex","BTCUSD",1746835080145,[[102930.0,0.29442709],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.13478301],[102950.0,0.22541053],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.43790402]]]
["bitfinex","BTCUSD",1746835080497,[[102930.0,0.14765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.13478301],[102950.0,0.22541053],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835080967,[[102930.0,0.14765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.13478301],[102950.0,0.22541053],[102960.0,0.41527029],[102970.0,0.28409308],[102980.0,0.80738402]]]
["bitfinex","BTCUSD",1746835081168,[[102930.0,0.14765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.13478301],[102950.0,0.22541053],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835081377,[[102930.0,0.14765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.35961343],[102890.0,0.7873636]],[[102940.0,0.13478301],[102950.0,0.03113969],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835081585,[[102930.0,0.14765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.35961343],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.0335684],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835082203,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.35961343],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.02385495],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835082381,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.35961343],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.0335684],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835083832,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.35961343],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.02385495],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835084012,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.35961343],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.0335684],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835084310,[[102930.0,0.63531492],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.21195597],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.0335684],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835084882,[[102930.0,0.63531492],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.15239164],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.0335684],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835085729,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.0335684],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835086179,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.02142624],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835086937,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.03113969],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835088366,[[102930.0,0.48765746],[102920.0,0.14765746],[102910.0,0.2494],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.03113959],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835090432,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.2341],[102900.0,0.15239164],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.03113969],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835091708,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.2335],[102900.0,0.15239164],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.03113969],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835092689,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.2335],[102900.0,0.15239164],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.03113884],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835092888,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.2335],[102900.0,0.21195597],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.04085219],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835094008,[[102930.0,0.29531492],[102920.0,0.16405746],[102910.0,0.5735],[102900.0,0.21195597],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.04085219],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835095356,[[102930.0,0.14765746],[102920.0,0.16405746],[102910.0,0.2335],[102900.0,0.35961343],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.04085219],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835095796,[[102930.0,0.14765746],[102920.0,0.16405746],[102910.0,0.2335],[102900.0,0.35961343],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.04085219],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.70972656]]]
["bitfinex","BTCUSD",1746835096004,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.2335],[102900.0,0.35961343],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.04085219],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.70972656]]]
["bitfinex","BTCUSD",1746835096176,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.2335],[102900.0,0.21195597],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.04085219],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835096410,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.2335],[102900.0,0.35961343],[102890.0,0.7873636]],[[102940.0,0.1323543],[102950.0,0.04085219],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835096717,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.2176],[102900.0,0.21195597],[102890.0,0.7873636]],[[102940.0,0.1163543],[102950.0,0.04085219],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835097022,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.21195597],[102890.0,0.7873636]],[[102940.0,0.1163543],[102950.0,0.05685219],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835098785,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.21195597],[102890.0,0.7873636]],[[102940.0,0.1163543],[102950.0,0.05685219],[102960.0,0.41527029],[102970.0,0.28409308],[102980.0,0.80738402]]]
["bitfinex","BTCUSD",1746835098991,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.21195597],[102890.0,0.7873636]],[[102940.0,0.1163543],[102950.0,0.05685219],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835101670,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.15239164],[102890.0,0.7873636]],[[102940.0,0.1163543],[102950.0,0.05685219],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.81148983]]]
["bitfinex","BTCUSD",1746835103094,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.15239164],[102890.0,0.7873636]],[[102940.0,0.1163543],[102950.0,0.06656564],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.81148983]]]
["bitfinex","BTCUSD",1746835103323,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1163543],[102950.0,0.06656564],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.81148983]]]
["bitfinex","BTCUSD",1746835104377,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1327543],[102950.0,0.05056564],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.81148983]]]
["bitfinex","BTCUSD",1746835105367,[[102930.0,0.27924069],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1327543],[102950.0,0.04085219],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.81148983]]]
["bitfinex","BTCUSD",1746835110235,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1327543],[102950.0,0.03113884],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.81148983]]]
["bitfinex","BTCUSD",1746835110598,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1327543],[102950.0,0.04085219],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.81148983]]]
["bitfinex","BTCUSD",1746835112192,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1327543],[102950.0,0.23755131],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.81148983]]]
["bitfinex","BTCUSD",1746835112397,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1327543],[102950.0,0.23512261],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.81148983]]]
["bitfinex","BTCUSD",1746835112573,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1327543],[102950.0,0.04085295],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.81148983]]]
["bitfinex","BTCUSD",1746835112821,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1327543],[102950.0,0.0311395],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.81148983]]]
["bitfinex","BTCUSD",1746835113899,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1327543],[102950.0,0.0311395],[102960.0,0.41527029],[102970.0,0.25637413],[102980.0,0.66383237]]]
["bitfinex","BTCUSD",1746835114121,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.234],[102900.0,0.3000491],[102890.0,0.7873636]],[[102940.0,0.1327543],[102950.0,0.0311395],[102960.0,0.41527029],[102970.0,0.25637413],[102980.0,0.81148983]]]
["bitfinex","BTCUSD",1746835114332,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.23352],[102900.0,0.15239164],[102890.0,0.7873636]],[[102940.0,0.1327543],[102950.0,0.0311395],[102960.0,0.41527029],[102970.0,0.25637413],[102980.0,0.39200983]]]
["bitfinex","BTCUSD",1746835114538,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.23352],[102900.0,0.15239164],[102890.0,0.82033739]],[[102940.0,0.1327543],[102950.0,0.0311395],[102960.0,0.41527029],[102970.0,0.25637413],[102980.0,0.39200983]]]
["bitfinex","BTCUSD",1746835114967,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.23352],[102900.0,0.15239164],[102890.0,0.82033739]],[[102940.0,0.14246784],[102950.0,0.0311395],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.39200983]]]
["bitfinex","BTCUSD",1746835115823,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.23352],[102900.0,0.3000491],[102890.0,0.82033739]],[[102940.0,0.1327543],[102950.0,0.0311395],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.39200983]]]
["bitfinex","BTCUSD",1746835118673,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.23352],[102900.0,0.3000491],[102890.0,0.82033739]],[[102940.0,0.1327543],[102950.0,0.0311395],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.81148983]]]
["bitfinex","BTCUSD",1746835119895,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.23352],[102900.0,0.3000491],[102890.0,0.87990172]],[[102940.0,0.1327543],[102950.0,0.0311395],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835133628,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.23352],[102900.0,0.3000491],[102890.0,0.87990172]],[[102940.0,0.1327543],[102950.0,0.0311395],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.95958402]]]
["bitfinex","BTCUSD",1746835133988,[[102930.0,0.48765746],[102920.0,0.16405746],[102910.0,0.23352],[102900.0,0.3000491],[102890.0,0.87990172]],[[102940.0,0.1327543],[102950.0,0.0311395],[102960.0,0.41527029],[102970.0,0.33409308],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835137629,[[102930.0,0.63531492],[102920.0,0.16405746],[102910.0,0.21712],[102900.0,0.15239164],[102890.0,0.87990172]],[[102940.0,0.1163543],[102950.0,0.02142615],[102960.0,0.41527029],[102970.0,0.25637413],[102980.0,0.70972656]]]
["bitfinex","BTCUSD",1746835137880,[[102930.0,0.63531492],[102920.0,0.17905746],[102910.0,0.21712],[102900.0,0.15239164],[102890.0,0.87990172]],[[102940.0,0.1163543],[102950.0,0.0468395],[102960.0,0.41527029],[102970.0,0.25637413],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835138112,[[102930.0,0.48765746],[102920.0,0.17905746],[102910.0,0.21712],[102900.0,0.3000491],[102890.0,0.87990172]],[[102940.0,0.1163543],[102950.0,0.0468395],[102960.0,0.41527029],[102970.0,0.25637413],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835138314,[[102930.0,0.63531492],[102920.0,0.17905746],[102910.0,0.21712],[102900.0,0.15239164],[102890.0,0.87990172]],[[102940.0,0.11353871],[102950.0,0.0468395],[102960.0,0.41527029],[102970.0,0.25637413],[102980.0,0.85738402]]]
["bitfinex","BTCUSD",1746835138518,[[102930.0,0.63531492],[102920.0,0.28737746],[102910.0,0.1086],[102900.0,0.15239164],[102890.0,0.87990172]],[[102940.0,0.09803871],[102950.0,0.05342615],[102960.0,0.41527029],[102970.0,0.25637413],[102980.0,0.70972656]]]
["bitfinex","BTCUSD",1746835138931,[[102930.0,0.65081492],[102920.0,0.27097746],[102910.0,0.1086],[102900.0,0.15239164],[102890.0,0.84951622]],[[102940.0,0.00218441],[102950.0,0.034],[102960.0,0.1128128],[102970.0,0.24637413],[102980.0,0.70972656]]]
["bitfinex","BTCUSD",1746835139163,[[102930.0,0.66581492],[102920.0,0.28661781],[102910.0,0.1086],[102900.0,0.15239164],[102890.0,0.84951622]],[[102940.0,0.00218441],[102950.0,0.04371269],[102960.0,0.43484832],[102970.0,0.24637413],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835139364,[[102930.0,0.66581492],[102920.0,0.28661781],[102910.0,0.1086],[102900.0,0.15239164],[102890.0,0.84951622]],[[102940.0,0.00218441],[102950.0,0.05342557],[102960.0,0.43484832],[102970.0,0.24637413],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835139570,[[102930.0,0.66581492],[102920.0,0.28661781],[102910.0,0.1086],[102900.0,0.15239164],[102890.0,1.53111622]],[[102940.0,0.00218441],[102950.0,0.05342557],[102960.0,0.43484832],[102970.0,0.24637413],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835139776,[[102930.0,0.66581492],[102920.0,0.28661781],[102910.0,0.1086],[102900.0,0.15239164],[102890.0,1.53111622]],[[102940.0,0.00218441],[102950.0,0.062527],[102960.0,0.43484832],[102970.0,0.24637413],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835140602,[[102930.0,0.63531492],[102920.0,0.31891781],[102910.0,0.1086],[102900.0,0.15239164],[102890.0,1.53111622]],[[102940.0,0.00218441],[102950.0,0.062527],[102960.0,0.43484832],[102970.0,0.24637413],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835140759,[[102930.0,0.63531492],[102920.0,0.28827746],[102910.0,0.1086],[102900.0,0.18303199],[102890.0,1.53111622]],[[102940.0,0.00218441],[102950.0,0.062527],[102960.0,0.43484832],[102970.0,0.32409308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835141933,[[102930.0,0.65474436],[102920.0,0.28827746],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.062527],[102960.0,0.43484832],[102970.0,0.32409308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835142765,[[102930.0,0.66445922],[102920.0,0.28827746],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.062527],[102960.0,0.43484832],[102970.0,0.32409308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835143137,[[102930.0,0.66445922],[102920.0,0.28827746],[102910.0,0.1086],[102900.0,0.54423199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.062527],[102960.0,0.43484832],[102970.0,0.32409308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835143339,[[102930.0,0.67417437],[102920.0,0.28827746],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.07224007],[102960.0,0.43484832],[102970.0,0.32409308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835143906,[[102930.0,0.69007437],[102920.0,0.27237746],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.07224007],[102960.0,0.43484832],[102970.0,0.32409308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835144308,[[102930.0,0.69007437],[102920.0,0.28209289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.062527],[102960.0,0.43484832],[102970.0,0.32409308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835144616,[[102930.0,0.69007437],[102920.0,0.28209289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.07224007],[102960.0,0.43484832],[102970.0,0.32409308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835145732,[[102930.0,0.69007437],[102920.0,0.28209289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.062527],[102960.0,0.43484832],[102970.0,0.32409308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835145932,[[102930.0,0.69007437],[102920.0,0.28209289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.07224007],[102960.0,0.43484832],[102970.0,0.32409308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835146163,[[102930.0,0.69007437],[102920.0,0.28209289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.07224007],[102960.0,0.32648832],[102970.0,0.32409308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835146495,[[102930.0,0.69007437],[102920.0,0.28209289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.07224007],[102960.0,0.43468832],[102970.0,0.32409308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835146710,[[102930.0,0.69007437],[102920.0,0.28209289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.07224007],[102960.0,0.32540832],[102970.0,0.43241308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835147120,[[102930.0,0.69007437],[102920.0,0.28209289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.07224007],[102960.0,0.32540832],[102970.0,0.38241308],[102980.0,0.66972656]]]
["bitfinex","BTCUSD",1746835147361,[[102930.0,0.41085945],[102920.0,0.26569289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.07224007],[102960.0,0.32540832],[102970.0,0.43241308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835147565,[[102930.0,0.69007437],[102920.0,0.28179289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.08195324],[102960.0,0.31569619],[102970.0,0.43241308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835148838,[[102930.0,0.69007437],[102920.0,0.28179289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.07224007],[102960.0,0.31569619],[102970.0,0.43241308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835149266,[[102930.0,0.69007437],[102920.0,0.28179289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.11163622]],[[102940.0,0.00218441],[102950.0,0.08195324],[102960.0,0.31569619],[102970.0,0.43241308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835149906,[[102930.0,0.69007437],[102920.0,0.28179289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.08867897]],[[102940.0,0.00218441],[102950.0,0.08195324],[102960.0,0.31569619],[102970.0,0.43241308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835150774,[[102930.0,0.69007437],[102920.0,0.28179289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.08867897]],[[102940.0,0.00218441],[102950.0,0.09166659],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.71972656]]]
["bitfinex","BTCUSD",1746835151501,[[102930.0,0.69007437],[102920.0,0.28179289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.08867897]],[[102940.0,0.00218441],[102950.0,0.09166659],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835153795,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.08867897]],[[102940.0,0.00218441],[102950.0,0.09166659],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835154675,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.60251199],[102890.0,1.08867897]],[[102940.0,0.00218441],[102950.0,0.08195324],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835155724,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.62666428],[102890.0,1.08867897]],[[102940.0,0.00218441],[102950.0,0.08195324],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835156357,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.62666428],[102890.0,1.08867897]],[[102940.0,0.00218441],[102950.0,0.09166659],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835160700,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.62666428],[102890.0,1.08867897]],[[102940.0,0.01189795],[102950.0,0.0819539],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835160949,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.08867897]],[[102940.0,0.01189795],[102950.0,0.0819539],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835160950,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.01189795],[102950.0,0.0819539],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835161152,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.00218441],[102950.0,0.09166735],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835162259,[[102930.0,0.69057437],[102920.0,0.28179289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.00218441],[102950.0,0.09166735],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835162610,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.00218441],[102950.0,0.09166735],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835163258,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.62794861],[102890.0,1.02911464]],[[102940.0,0.00218441],[102950.0,0.09166735],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835163465,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.00218441],[102950.0,0.09166735],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835165863,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.00218441],[102950.0,0.08195447],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835166286,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.01189805],[102950.0,0.08195447],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835166519,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.00218441],[102950.0,0.08195447],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835167953,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.00218441],[102950.0,0.07224102],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835168166,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.01189795],[102950.0,0.07224102],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835169655,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.00218441],[102950.0,0.07224102],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835171483,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.00218441],[102950.0,0.08195447],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835172471,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.00218441],[102950.0,0.07224102],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835173323,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.62794861],[102890.0,1.02911464]],[[102940.0,0.00218441],[102950.0,0.07224102],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835173651,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.00218441],[102950.0,0.07224102],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835173894,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.01189795],[102950.0,0.07224102],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835174373,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.00218441],[102950.0,0.07224102],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835178444,[[102930.0,0.67417437],[102920.0,0.29819289],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.01189795],[102950.0,0.07224102],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835179057,[[102930.0,0.67417437],[102920.0,0.34395325],[102910.0,0.1086],[102900.0,0.68622861],[102890.0,1.02911464]],[[102940.0,0.01189795],[102950.0,0.07224102],[102960.0,0.30598378],[102970.0,0.43241308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835180333,[[102930.0,0.67417437],[102920.0,0.23563325],[102900.0,0.26674861],[102890.0,1.02911464],[102780.0,1.67683515]],[[102940.0,0.01189795],[102950.0,0.07224102],[102960.0,0.19778378],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835180791,[[102930.0,0.67417437],[102920.0,0.23563325],[102900.0,0.26674861],[102890.0,1.02911464],[102870.0,0.17119756]],[[102940.0,0.01189795],[102950.0,0.07224102],[102960.0,0.19778378],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835181001,[[102930.0,0.67417437],[102920.0,0.23563325],[102900.0,0.26674861],[102890.0,1.02911464],[102870.0,0.18638368]],[[102940.0,0.01189795],[102950.0,0.07224102],[102960.0,0.19778378],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835181192,[[102930.0,0.67417437],[102920.0,0.23563325],[102900.0,0.26674861],[102890.0,1.02911464],[102870.0,0.18638368]],[[102940.0,0.00218441],[102950.0,0.07224102],[102960.0,0.19778378],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835181941,[[102930.0,0.67417437],[102920.0,0.23563325],[102900.0,0.26674861],[102890.0,1.02911464],[102870.0,0.17119756]],[[102940.0,0.00218441],[102950.0,0.07224102],[102960.0,0.19778378],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835182135,[[102930.0,0.67417437],[102920.0,0.23563325],[102900.0,0.26674861],[102890.0,1.02911464],[102870.0,0.17119756]],[[102940.0,0.01189795],[102950.0,0.07224102],[102960.0,0.19778378],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835182442,[[102930.0,0.67417437],[102920.0,0.23563325],[102900.0,0.26674861],[102890.0,1.02911464],[102870.0,0.18638349]],[[102940.0,0.01189795],[102950.0,0.07224102],[102960.0,0.19778378],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835183325,[[102930.0,0.67417437],[102920.0,0.23563325],[102900.0,0.20846861],[102890.0,1.02911464],[102870.0,0.17119756]],[[102940.0,0.01189795],[102950.0,0.07224102],[102960.0,0.19778378],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835183516,[[102930.0,0.67417437],[102920.0,0.23563325],[102900.0,0.26674861],[102890.0,1.02911464],[102870.0,0.17119756]],[[102940.0,0.01189795],[102950.0,0.07224102],[102960.0,0.19778378],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835183725,[[102930.0,0.67417437],[102920.0,0.23563325],[102900.0,0.26674861],[102890.0,1.02911464],[102870.0,0.18638368]],[[102940.0,0.01189795],[102950.0,0.07224102],[102960.0,0.19778378],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835184066,[[102930.0,0.67417437],[102920.0,0.23563325],[102900.0,0.26674861],[102890.0,1.02911464],[102870.0,0.18638368]],[[102940.0,0.02839795],[102950.0,0.05594102],[102960.0,0.19778378],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835184280,[[102930.0,0.67417437],[102920.0,0.23563325],[102900.0,0.26674861],[102890.0,1.02911464],[102870.0,0.17119756]],[[102940.0,0.02839795],[102950.0,0.05594102],[102960.0,0.19778378],[102970.0,0.32409308],[102980.0,0.30024656]]]
["bitfinex","BTCUSD",1746835185200,[[102920.0,0.07826036],[102900.0,0.20846861],[102890.0,0.72911464],[102880.0,0.1530289],[102870.0,0.11619756]],[[102940.0,0.01868441],[102950.0,0.02680143],[102960.0,0.0035328],[102970.0,0.07971895],[102980.0,0.04589419]]]
["bitfinex","BTCUSD",1746835185374,[[102920.0,0.07826036],[102900.0,0.20846861],[102890.0,0.03297379],[102880.0,0.1530289],[102870.0,0.11619756]],[[102940.0,0.01868441],[102950.0,0.02680143],[102960.0,0.0035328],[102970.0,0.07971895],[102980.0,0.04589419]]]
["bitfinex","BTCUSD",1746835186201,[[102920.0,0.07826036],[102900.0,0.20846861],[102890.0,0.03297379],[102880.0,0.1530289],[102870.0,0.11619756]],[[102940.0,0.0165],[102950.0,0.02680143],[102960.0,0.0035328],[102970.0,0.07971895],[102980.0,0.04589419]]]
["bitfinex","BTCUSD",1746835187265,[[102920.0,0.07826036],[102900.0,0.20846861],[102890.0,0.03297379],[102880.0,0.1530289],[102870.0,0.13138349]],[[102940.0,0.0165],[102950.0,0.02680143],[102960.0,0.0035328],[102970.0,0.07971895],[102980.0,0.04589419]]]
["bitfinex","BTCUSD",1746835188405,[[102920.0,0.07826036],[102900.0,0.20846861],[102890.0,0.03297379],[102880.0,0.1530289],[102870.0,0.11619756]],[[102940.0,0.0316],[102950.0,0.01110143],[102960.0,0.0035328],[102970.0,0.07971895],[102980.0,0.04589419]]]
["bitfinex","BTCUSD",1746835188583,[[102920.0,0.07826036],[102900.0,0.20846861],[102890.0,0.03297379],[102880.0,0.1530289],[102870.0,0.1313836]],[[102940.0,0.0316],[102950.0,0.01110143],[102960.0,0.0035328],[102970.0,0.07971895],[102980.0,0.04589419]]]
["bitfinex","BTCUSD",1746835190101,[[102920.0,0.07826036],[102900.0,0.20846861],[102890.0,0.03297379],[102880.0,0.1530289],[102870.0,0.11619756]],[[102940.0,0.0316],[102950.0,0.01110143],[102960.0,0.0035328],[102970.0,0.07971895],[102980.0,0.04589419]]]
["bitfinex","BTCUSD",1746835192289,[[102920.0,0.06216036],[102910.0,0.0166],[102900.0,0.13074966],[102890.0,0.03297379],[102880.0,0.07530995]],[[102940.0,0.0316],[102950.0,0.01110143],[102960.0,0.0035328],[102970.0,0.07971895],[102980.0,0.04589419]]]
["bitfinex","BTCUSD",1746835192486,[[102920.0,0.06216036],[102910.0,0.0166],[102900.0,0.13074966],[102890.0,0.03297379],[102880.0,0.1530289]],[[102940.0,0.0316],[102950.0,0.01110143],[102960.0,0.0035328],[102970.0,0.07971895],[102980.0,0.04589419]]]
["bitfinex","BTCUSD",1746835194934,[[102920.0,0.06216036],[102910.0,0.0166],[102900.0,0.13074966],[102890.0,0.03297379],[102880.0,0.1530289]],[[102940.0,0.0316],[102950.0,0.01110143],[102960.0,0.0035328],[102970.0,0.002],[102980.0,0.04589419]]]
["bitfinex","BTCUSD",1746835195131,[[102920.0,0.06216036],[102910.0,0.0166],[102900.0,0.13074966],[102890.0,0.03297379],[102880.0,0.1530289]],[[102940.0,0.0316],[102950.0,0.01110143],[102960.0,0.0035328],[102970.0,0.07971895],[102980.0,0.04589419]]]