{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308634,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1746662401631,[[97118.0,0.001],[97117.0,5.521e-05],[97114.0,0.04090109],[97113.0,0.0153],[97107.0,0.0164]],[[97134.0,0.0162],[97137.0,0.0159],[97145.0,0.002],[97149.0,0.004],[97157.0,0.08292261]]]
["bitfinex","BTCUSD",1746662401790,[[97117.0,5.521e-05],[97114.0,0.04090109],[97113.0,0.0153],[97107.0,0.0164],[97089.0,0.00205918]],[[97133.0,0.00959762],[97134.0,0.0162],[97137.0,0.0159],[97145.0,0.002],[97149.0,0.004]]]
["bitfinex","BTCUSD",1746662401991,[[97118.0,0.002],[97117.0,5.521e-05],[97114.0,0.04090109],[97113.0,0.0153],[97107.0,0.0164]],[[97133.0,0.00959762],[97134.0,0.0162],[97137.0,0.0159],[97145.0,0.002],[97149.0,0.004]]]
["bitfinex","BTCUSD",1746662402405,[[97117.0,5.521e-05],[97114.0,0.04090109],[97113.0,0.0153],[97107.0,0.0164],[97000.0,1.05228719]],[[97133.0,0.00959762],[97134.0,0.0162],[97137.0,0.0159],[97145.0,0.002],[97149.0,0.004]]]
["bitfinex","BTCUSD",1746662402797,[[97117.0,5.521e-05],[97114.0,0.04090109],[97113.0,0.0153],[97107.0,0.0164],[97090.0,0.01]],[[97133.0,0.00959762],[97134.0,0.0182],[97137.0,0.0159],[97145.0,0.002],[97149.0,0.004]]]
["bitfinex","BTCUSD",1746662402996,[[97117.0,5.521e-05],[97114.0,0.04296027],[97113.0,0.0153],[97107.0,0.0164],[97090.0,0.01]],[[97134.0,0.0182],[97137.0,0.0159],[97145.0,0.002],[97149.0,0.004],[97334.0,1.2]]]
["bitfinex","BTCUSD",1746662403199,[[97117.0,5.521e-05],[97114.0,0.04296027],[97113.0,0.0153],[97107.0,0.0164],[97090.0,0.01]],[[97134.0,0.0162],[97137.0,0.0159],[97145.0,0.002],[97149.0,0.004],[97334.0,1.2]]]
["bitfinex","BTCUSD",1746662403475,[[97117.0,5.521e-05],[97114.0,0.04296027],[97113.0,0.0153],[97107.0,0.0164],[97090.0,0.01]],[[97133.0,0.001],[97134.0,0.0162],[97137.0,0.0159],[97145.0,0.002],[97149.0,0.004]]]
["bitfinex","BTCUSD",1746662403854,[[97117.0,0.00105521],[97114.0,0.04296027],[97113.0,0.0153],[97107.0,0.0164],[97090.0,0.01]],[[97133.0,0.001],[97134.0,0.0162],[97137.0,0.0159],[97145.0,0.002],[97149.0,0.004]]]
["bitfinex","BTCUSD",1746662404017,[[97117.0,5.521e-05],[97114.0,0.04296027],[97113.0,0.0153],[97107.0,0.0164],[97090.0,0.01]],[[97133.0,0.001],[97134.0,0.0162],[97137.0,0.0159],[97145.0,0.002],[97149.0,0.004]]]
["bitfinex","BTCUSD",1746662404441,[[97117.0,5.521e-05],[97114.0,0.04296027],[97113.0,0.0153],[97107.0,0.0164],[97090.0,0.01]],[[97133.0,0.001],[97134.0,0.0182],[97137.0,0.0159],[97145.0,0.002],[97149.0,0.004]]]
["bitfinex","BTCUSD",1746662404643,[[97117.0,5.521e-05],[97114.0,0.04296027],[97113.0,0.0153],[97107.0,0.0164],[97090.0,0.01]],[[97134.0,0.0182],[97137.0,0.0159],[97145.0,0.002],[97148.0,0.6822],[97149.0,0.004]]]
["bitfinex","BTCUSD",1746662405048,[[97117.0,5.521e-05],[97114.0,0.04296027],[97113.0,0.0153],[97107.0,0.0164],[97090.0,0.01]],[[97133.0,0.001],[97134.0,0.0182],[97137.0,0.0159],[97145.0,0.002],[97148.0,0.6822]]]
["bitfinex","BTCUSD",1746662405245,[[97118.0,0.0165],[97117.0,5.521e-05],[97115.0,0.00205918],[97114.0,0.04090109],[97113.0,0.0153]],[[97140.0,0.0159],[97143.0,0.0159],[97145.0,0.002],[97148.0,0.6822],[97178.0,0.08292261]]]
["bitfinex","BTCUSD",1746662405546,[[97120.0,0.0156],[97119.0,0.00205918],[97118.0,0.0165],[97117.0,0.00305521],[97114.0,0.04090109]],[[97133.0,0.001],[97141.0,0.0151],[97143.0,0.0159],[97145.0,0.002],[97148.0,0.6822]]]
["bitfinex","BTCUSD",1746662405708,[[97132.0,0.20590536],[97131.0,0.20590705],[97127.0,0.20591509],[97121.0,0.13871244],[97120.0,0.0156]],[[97133.0,0.001],[97145.0,0.0171],[97149.0,0.0195],[97151.0,0.2058667],[97171.0,0.6822]]]
["bitfinex","BTCUSD",1746662405908,[[97132.0,0.20590536],[97131.0,0.20590705],[97127.0,0.20591509],[97121.0,0.13871244]],[[97133.0,0.001],[97145.0,0.0171],[97149.0,0.0195],[97171.0,0.6822]]]
["bitfinex","BTCUSD",1746662405909,[[97132.0,0.2401643],[97131.0,0.20590705],[97127.0,0.20591509],[97121.0,0.34258211],[97116.0,0.31672999]],[[97133.0,0.001],[97145.0,0.002],[97149.0,0.004],[97150.0,0.0151],[97152.0,0.20586383]]]
["bitfinex","BTCUSD",1746662406108,[[97132.0,0.73810536],[97131.0,0.20590705],[97127.0,0.20591509],[97126.0,0.20591516],[97121.0,0.31281882]],[[97133.0,0.001],[97145.0,0.002],[97149.0,0.004],[97150.0,0.0151],[97177.0,1.02905914]]]
["bitfinex","BTCUSD",1746662406322,[[97132.0,0.73810536],[97131.0,0.20590705],[97127.0,0.20591509],[97126.0,0.20591516],[97121.0,0.31281882]],[[97133.0,0.002],[97145.0,0.002],[97149.0,0.004],[97150.0,0.0151],[97153.0,0.20586217]]]
["bitfinex","BTCUSD",1746662406523,[[97132.0,0.73810536],[97131.0,0.20590705],[97127.0,0.20591509],[97126.0,0.20591516],[97121.0,0.31281882]],[[97133.0,0.002],[97145.0,0.002],[97149.0,0.004],[97150.0,0.22096721],[97151.0,0.20586924]]]
["bitfinex","BTCUSD",1746662406979,[[97132.0,0.73810536],[97131.0,0.21620242],[97128.0,0.01029569],[97127.0,0.20591509],[97126.0,0.20591516]],[[97133.0,0.001],[97145.0,0.002],[97149.0,0.20987047],[97150.0,0.23126057],[97153.0,0.01029304]]]
["bitfinex","BTCUSD",1746662407135,[[97132.0,0.73810536],[97131.0,0.21620242],[97128.0,0.01029569],[97127.0,0.20591509],[97126.0,0.20591516]],[[97133.0,0.001],[97145.0,0.002],[97149.0,0.20987047],[97150.0,0.02539336],[97153.0,0.01029304]]]
["bitfinex","BTCUSD",1746662407508,[[97132.0,0.73810536],[97131.0,0.21620242],[97128.0,0.01029569],[97127.0,0.20591509],[97126.0,0.20591516]],[[97133.0,0.001],[97145.0,0.002],[97149.0,0.20987047],[97150.0,0.23126476],[97153.0,0.01029304]]]
["bitfinex","BTCUSD",1746662407685,[[97144.0,0.20587993],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.20588482],[97139.0,0.01029452]],[[97145.0,0.002],[97148.0,0.01029357],[97149.0,0.20987047],[97150.0,0.23126476],[97152.0,0.20586487]]]
["bitfinex","BTCUSD",1746662408098,[[97144.0,0.20587993],[97143.0,0.20588164],[97141.0,0.21617913],[97139.0,0.01029452],[97132.0,0.5332]],[[97145.0,0.002],[97148.0,0.21616533],[97149.0,0.20987047],[97150.0,0.02539336],[97152.0,0.20586487]]]
["bitfinex","BTCUSD",1746662408307,[[97144.0,0.20587993],[97143.0,0.20588164],[97141.0,0.21617913],[97139.0,0.01029452],[97132.0,0.5332]],[[97145.0,0.002],[97148.0,0.01029357],[97149.0,0.20987047],[97150.0,0.02539336],[97152.0,0.20586487]]]
["bitfinex","BTCUSD",1746662408518,[[97144.0,0.20587993],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.21617913],[97139.0,0.01029452]],[[97145.0,0.002],[97148.0,0.01029357],[97149.0,0.20987047],[97150.0,0.2312608],[98694.0,0.6711]]]
["bitfinex","BTCUSD",1746662408694,[[97144.0,0.20587993],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.21617913],[97139.0,0.01029452]],[[97145.0,0.002],[97148.0,0.01029357],[97149.0,0.20987047],[97150.0,0.2312608],[97300.0,1.03028719]]]
["bitfinex","BTCUSD",1746662408896,[[97144.0,0.20687993],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.21617913],[97139.0,0.01029452]],[[97145.0,0.007],[97149.0,0.004],[97150.0,0.2312608],[97300.0,1.03028719]]]
["bitfinex","BTCUSD",1746662408897,[[97144.0,0.20687993],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.21617913],[97139.0,0.01029452]],[[97145.0,0.007],[97149.0,0.004],[97150.0,0.2312608],[97300.0,1.03028719],[98687.0,6.9076]]]
["bitfinex","BTCUSD",1746662409161,[[97144.0,0.20687993],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.21617913],[97139.0,0.01029452]],[[97145.0,0.007],[97149.0,0.20986984],[97150.0,0.2312608],[97300.0,1.03028719],[97353.0,1.2]]]
["bitfinex","BTCUSD",1746662409430,[[97144.0,0.20687993],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.21617913],[97139.0,0.01029452]],[[97145.0,0.007],[97149.0,0.20986984],[97150.0,0.2312608],[97175.0,0.41162863],[97300.0,1.03028719]]]
["bitfinex","BTCUSD",1746662409561,[[97144.0,0.20687993],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.21617913],[97139.0,0.01029452]],[[97145.0,0.007],[97148.0,0.01029357],[97149.0,0.20986984],[97150.0,0.2312608],[97175.0,0.41162863]]]
["bitfinex","BTCUSD",1746662410364,[[97144.0,0.20687993],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.21617913],[97139.0,0.01029452]],[[97145.0,0.007],[97149.0,0.20986994],[97150.0,0.2312608],[97157.0,0.10871522],[97159.0,0.20584824]]]
["bitfinex","BTCUSD",1746662410563,[[97144.0,0.20687993],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.21617913],[97139.0,0.01029452]],[[97145.0,0.00333118],[97148.0,0.01029357],[97149.0,0.20986994],[97150.0,0.2312608],[97157.0,0.10871522]]]
["bitfinex","BTCUSD",1746662410747,[[97144.0,0.20687993],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.21617913],[97139.0,0.01029452]],[[97145.0,0.00145207],[97148.0,0.01029357],[97149.0,0.20986994],[97150.0,0.2312608],[97157.0,0.10871522]]]
["bitfinex","BTCUSD",1746662411087,[[97144.0,0.20687993],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.21617913],[97139.0,0.01029452]],[[97145.0,0.00145207],[97149.0,0.20986994],[97150.0,0.2312608],[97157.0,0.10871522],[97191.0,0.45388261]]]
["bitfinex","BTCUSD",1746662411292,[[97144.0,0.20687993],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.21617913],[97139.0,0.01029452]],[[97145.0,0.00145207],[97149.0,0.01429346],[97150.0,0.2312608],[97154.0,0.21615198],[97157.0,0.10871522]]]
["bitfinex","BTCUSD",1746662411496,[[97144.0,0.20687993],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.21617913],[97139.0,0.02619452]],[[97145.0,0.00145207],[97149.0,0.004],[97153.0,0.01029304],[97156.0,0.01029272],[97157.0,0.22115293]]]
["bitfinex","BTCUSD",1746662411757,[[97144.0,0.2089385],[97143.0,0.20588164],[97142.0,0.0102942],[97141.0,0.21617913],[97139.0,0.01029452]],[[97145.0,0.00145207],[97149.0,0.004],[97153.0,0.01029304],[97156.0,0.01029272],[97157.0,0.22115293]]]
["bitfinex","BTCUSD",1746662412450,[[97148.0,0.20587145],[97147.0,0.20587317],[97146.0,0.01029378],[97144.0,0.2079385],[97143.0,0.0102941]],[[97149.0,0.004],[97154.0,0.21615198],[97156.0,0.01029272],[97157.0,0.22115293],[97158.0,0.20585076]]]
["bitfinex","BTCUSD",1746662412703,[[97148.0,0.20587145],[97147.0,0.20587317],[97146.0,0.01029378],[97144.0,0.20687993],[97143.0,0.0102941]],[[97149.0,0.004],[97154.0,0.01029293],[97155.0,0.20585675],[97156.0,0.01029272],[97157.0,0.22115293]]]
["bitfinex","BTCUSD",1746662413007,[[97148.0,0.20587145],[97147.0,0.20587317],[97146.0,0.01029378],[97144.0,0.20687993],[97143.0,0.0102941]],[[97149.0,0.004],[97153.0,0.01029304],[97156.0,0.21615131],[97157.0,0.0153],[97259.0,2.06360835]]]
["bitfinex","BTCUSD",1746662413379,[[97148.0,0.20587145],[97147.0,0.20587317],[97146.0,0.01029378],[97144.0,0.25345339],[97143.0,0.0102941]],[[97149.0,0.004],[97153.0,0.01029304],[97154.0,0.20585894],[97156.0,0.01029272],[97157.0,0.0153]]]
["bitfinex","BTCUSD",1746662413539,[[97148.0,0.20587145],[97147.0,0.20587317],[97146.0,0.01029378],[97144.0,0.25345339],[97143.0,0.0102941]],[[97149.0,0.004],[97155.0,0.01029283],[97156.0,0.21614726],[97160.0,0.21613941],[97164.0,0.032]]]
["bitfinex","BTCUSD",1746662413744,[[97148.0,0.20592666],[97147.0,0.20587317],[97146.0,0.01029378],[97144.0,0.26925339],[97143.0,0.0252941]],[[97149.0,0.004],[97162.0,0.01029208],[97164.0,0.0156],[97166.0,0.21612522],[97168.0,0.0159]]]
["bitfinex","BTCUSD",1746662413991,[[97148.0,0.20798517],[97147.0,0.20587317],[97146.0,0.01029378],[97144.0,0.26825339],[97143.0,0.0252941]],[[97149.0,0.004],[97162.0,0.01029208],[97164.0,0.0156],[97166.0,0.21612522],[97168.0,0.0159]]]
["bitfinex","BTCUSD",1746662414226,[[97148.0,0.22378517],[97147.0,0.20587317],[97146.0,0.01029378],[97144.0,0.25245339],[97143.0,0.0252941]],[[97149.0,0.005],[97159.0,0.0102924],[97160.0,0.20584809],[97162.0,0.01029208],[97164.0,0.0156]]]
["bitfinex","BTCUSD",1746662414396,[[97148.0,0.22172666],[97147.0,0.20587317],[97146.0,0.01029378],[97144.0,0.26745339],[97143.0,0.0102941]],[[97149.0,0.006],[97164.0,0.02589187],[97167.0,0.20583321],[97169.0,0.01429134],[97192.0,0.03522511]]]
["bitfinex","BTCUSD",1746662414574,[[97148.0,0.22172666],[97147.0,0.20587317],[97146.0,0.01029378],[97144.0,0.26745339],[97143.0,0.0102941]],[[97149.0,0.006],[97159.0,0.0102924],[97161.0,0.21613782],[97164.0,0.02589187],[97169.0,0.01429134]]]
["bitfinex","BTCUSD",1746662414756,[[97155.0,0.20585465],[97154.0,0.21615108],[97151.0,0.216157],[97148.0,0.52614878],[97147.0,0.20587317]],[[97159.0,0.21614072],[97161.0,0.21613782],[97164.0,0.02589187],[97169.0,0.01429134],[97176.0,0.2058126]]]
["bitfinex","BTCUSD",1746662414962,[[97155.0,0.20585465],[97154.0,0.21615108],[97151.0,0.216157],[97148.0,0.52614878],[97147.0,0.20587317]],[[97158.0,0.01029251],[97159.0,0.21614072],[97161.0,0.21613782],[97164.0,0.02589187],[97169.0,0.004]]]
["bitfinex","BTCUSD",1746662415512,[[97156.0,0.20585407],[97155.0,0.20585465],[97154.0,0.01029293],[97151.0,0.216157],[97148.0,0.52714878]],[[97158.0,0.01029251],[97159.0,0.21614072],[97161.0,0.21613782],[97164.0,0.02589187],[97165.0,0.20583583]]]
["bitfinex","BTCUSD",1746662415867,[[97156.0,0.20585407],[97155.0,0.20585465],[97154.0,0.01029293],[97151.0,0.216157],[97148.0,0.52614878]],[[97158.0,0.01029251],[97159.0,0.21614072],[97161.0,0.21613782],[97164.0,0.02589187],[97165.0,0.20583583]]]
["bitfinex","BTCUSD",1746662416233,[[97156.0,0.20585407],[97155.0,0.20585465],[97154.0,0.01029293],[97151.0,0.216157],[97148.0,0.02614878]],[[97158.0,0.01029251],[97159.0,0.21614072],[97161.0,0.21613782],[97164.0,0.02589187],[97165.0,0.20583583]]]
["bitfinex","BTCUSD",1746662416387,[[97157.0,0.20585198],[97156.0,0.20585407],[97155.0,0.01029283],[97154.0,0.01029293],[97151.0,0.216157]],[[97159.0,0.21614072],[97161.0,0.21613782],[97164.0,0.02589187],[97165.0,0.20583583],[97210.0,0.08292261]]]
["bitfinex","BTCUSD",1746662416547,[[97157.0,0.20585198],[97156.0,0.20585407],[97155.0,0.01029283],[97154.0,0.01029293],[97151.0,0.216157]],[[97159.0,0.21614072],[97161.0,0.21613782],[97164.0,0.02589187],[97165.0,0.20583583],[97208.0,0.05]]]
["bitfinex","BTCUSD",1746662416753,[[97156.0,0.20585407],[97154.0,0.21615015],[97151.0,0.216157],[97129.0,0.01],[97125.0,0.002]],[[97160.0,0.0102923],[97161.0,0.21613782],[97164.0,0.01029187],[97165.0,0.20583583],[97208.0,0.05]]]
["bitfinex","BTCUSD",1746662416954,[[97150.0,0.01029336],[97149.0,0.20586783],[97148.0,0.01034878],[97144.0,0.26745291],[97142.0,0.0158]],[[97156.0,0.2058561],[97157.0,0.21614594],[97159.0,0.20584814],[97160.0,0.0102923],[97165.0,0.20583583]]]
["bitfinex","BTCUSD",1746662417157,[[97154.0,0.20585846],[97152.0,0.01029314],[97151.0,0.01029325],[97150.0,0.01235181],[97149.0,0.20586783]],[[97156.0,0.01029272],[97157.0,0.21614594],[97159.0,0.21614054],[97160.0,0.0102923],[97165.0,0.20583583]]]
["bitfinex","BTCUSD",1746662417354,[[97154.0,0.20585846],[97153.0,0.5],[97152.0,0.01029314],[97151.0,0.01029325],[97150.0,0.01029336]],[[97156.0,0.01029272],[97157.0,0.21614594],[97158.0,0.001],[97159.0,0.21614054],[97160.0,0.0102923]]]
["bitfinex","BTCUSD",1746662417564,[[97154.0,0.20585846],[97153.0,0.51029304],[97152.0,0.01029314],[97151.0,0.01029325],[97150.0,0.01029336]],[[97157.0,0.21614594],[97158.0,0.001],[97159.0,0.21614054],[97160.0,0.0102923],[97269.0,0.13917116]]]
["bitfinex","BTCUSD",1746662417770,[[97154.0,0.20585846],[97153.0,0.51029304],[97152.0,0.01029314],[97151.0,0.01029325],[97150.0,0.01029336]],[[97157.0,0.21614594],[97159.0,0.21614054],[97160.0,0.0102923],[97269.0,0.13917116],[97497.0,50.0]]]
["bitfinex","BTCUSD",1746662417970,[[97154.0,0.20585846],[97153.0,0.51029304],[97152.0,0.01029314],[97151.0,0.01029325],[97150.0,0.01129336]],[[97157.0,0.21614594],[97159.0,0.21614054],[97160.0,0.0102923],[97203.0,0.0077806],[97259.0,2.0475]]]
["bitfinex","BTCUSD",1746662418170,[[97154.0,0.20585846],[97153.0,0.71615361],[97152.0,0.01029314],[97151.0,0.01029325],[97150.0,0.01129336]],[[97157.0,0.21614594],[97159.0,0.21614054],[97160.0,0.0102923],[97161.0,0.2058439],[97259.0,2.0475]]]
["bitfinex","BTCUSD",1746662418605,[[97154.0,0.20585846],[97153.0,0.71615361],[97152.0,0.01029314],[97151.0,0.01029325],[97150.0,0.01029336]],[[97157.0,0.21614594],[97159.0,0.21614054],[97160.0,0.0102923],[97161.0,0.2058439],[97259.0,2.0475]]]
["bitfinex","BTCUSD",1746662418833,[[97154.0,0.20585846],[97153.0,0.21615361],[97152.0,0.01029314],[97151.0,0.01029325],[97150.0,0.01029336]],[[97157.0,0.21614594],[97159.0,0.21614054],[97160.0,0.0102923],[97161.0,0.2058439],[97259.0,2.0475]]]
["bitfinex","BTCUSD",1746662419285,[[97154.0,0.24200812],[97153.0,0.20586057],[97152.0,0.01029314],[97151.0,0.01029325],[97150.0,0.01029336]],[[97157.0,0.21614594],[97159.0,0.21614054],[97160.0,0.0102923],[97161.0,0.2058439],[97192.0,0.03502687]]]
["bitfinex","BTCUSD",1746662419569,[[97154.0,0.24200812],[97153.0,0.20586057],[97152.0,0.01029314],[97151.0,0.01029325],[97150.0,0.01029336]],[[97157.0,0.21614594],[97159.0,0.21614054],[97160.0,0.0102923],[97161.0,0.2058439],[97190.0,1.09376606]]]
["bitfinex","BTCUSD",1746662420260,[[97154.0,0.03614966],[97153.0,0.20586057],[97152.0,0.01029314],[97151.0,0.21615656],[97150.0,0.01029336]],[[97157.0,0.21614594],[97159.0,0.21614054],[97160.0,0.0102923],[97161.0,0.2058439],[97190.0,1.09376606]]]
["bitfinex","BTCUSD",1746662420716,[[97153.0,0.20586057],[97152.0,0.01029314],[97151.0,0.21615656],[97150.0,0.01029336],[95862.0,0.30346074]],[[97156.0,0.01029272],[97157.0,0.21614594],[97159.0,0.0102924],[97160.0,0.0102923],[97161.0,0.2058439]]]
["bitfinex","BTCUSD",1746662421067,[[97153.0,0.20586057],[97152.0,0.01029314],[97151.0,0.21615678],[97150.0,0.01029336],[96983.0,0.4]],[[97156.0,0.21614739],[97157.0,0.21614594],[97159.0,0.0102924],[97160.0,0.0102923],[97161.0,0.2058439]]]
["bitfinex","BTCUSD",1746662421206,[[97153.0,0.20586057],[97151.0,0.21615678],[97150.0,0.01029336],[97144.0,0.20587945],[97139.0,0.0153]],[[97156.0,0.21614739],[97157.0,0.21614594],[97159.0,0.0102924],[97160.0,0.0102923],[97161.0,0.2058439]]]
["bitfinex","BTCUSD",1746662422016,[[97153.0,0.20586057],[97151.0,0.21615678],[97150.0,0.01029336],[97148.0,0.05879024],[97144.0,0.20587945]],[[97156.0,0.21614739],[97157.0,0.21614594],[97159.0,0.0102924],[97160.0,0.0102923],[97161.0,0.2058439]]]
["bitfinex","BTCUSD",1746662422444,[[97154.0,0.20585847],[97153.0,0.20586057],[97152.0,0.01029314],[97151.0,0.21615678],[97150.0,0.01029336]],[[97156.0,0.01029272],[97157.0,0.21614594],[97159.0,0.21614233],[97160.0,0.0102923],[97161.0,0.2058439]]]
["bitfinex","BTCUSD",1746662422894,[[97154.0,0.24079295],[97153.0,0.20586057],[97152.0,0.01029314],[97151.0,0.21615678],[97150.0,0.01029336]],[[97156.0,0.01029272],[97157.0,0.21614594],[97159.0,0.21614233],[97160.0,0.0102923],[97161.0,0.2058439]]]
["bitfinex","BTCUSD",1746662423848,[[97154.0,0.24179295],[97153.0,0.20586057],[97152.0,0.01029314],[97151.0,0.21615678],[97150.0,0.01029336]],[[97156.0,0.01029272],[97157.0,0.21614594],[97158.0,0.20585418],[97159.0,0.0102924],[97160.0,0.0102923]]]
["bitfinex","BTCUSD",1746662424973,[[97154.0,0.24179284],[97153.0,0.20586057],[97152.0,0.01029314],[97151.0,0.21615678],[97150.0,0.01029336]],[[97156.0,0.21614779],[97157.0,0.21614594],[97159.0,0.0102924],[97160.0,0.0102923],[97360.0,1.20600081]]]
["bitfinex","BTCUSD",1746662425232,[[97154.0,0.03593448],[97148.0,0.25436605],[97147.0,0.20587316],[97145.0,0.01029389],[97141.0,0.20588504]],[[97155.0,0.20585662],[97156.0,0.21614779],[97157.0,0.21614594],[97159.0,0.0102924],[97160.0,0.0102923]]]
["bitfinex","BTCUSD",1746662425448,[[97154.0,0.03593448],[97148.0,0.05879024],[97145.0,0.01029389],[97142.0,0.0102942],[97135.0,0.016]],[[97155.0,0.22145662],[97156.0,0.21614779],[97157.0,0.21614594],[97159.0,0.0266924],[97160.0,0.0102923]]]
["bitfinex","BTCUSD",1746662425668,[[97154.0,0.03593448],[97150.0,0.20586647],[97149.0,0.01029346],[97148.0,0.06084874],[97145.0,0.01029389]],[[97155.0,0.22145662],[97156.0,0.21614779],[97157.0,0.21614594],[97159.0,0.0266924],[97160.0,0.0102923]]]
["bitfinex","BTCUSD",1746662425877,[[97154.0,0.03593448],[97150.0,0.20586647],[97149.0,0.01029346],[97148.0,0.05879024],[97145.0,0.01029389]],[[97155.0,0.22145662],[97156.0,0.21614779],[97157.0,0.21614594],[97159.0,0.0266924],[97160.0,0.0102923]]]
["bitfinex","BTCUSD",1746662426076,[[97154.0,0.03593448],[97150.0,0.20586647],[97149.0,0.01029346],[97148.0,0.01034878],[97147.0,0.04844146]],[[97155.0,0.22145662],[97156.0,0.21614779],[97157.0,0.21614594],[97159.0,0.0266924],[97160.0,0.0102923]]]
["bitfinex","BTCUSD",1746662426280,[[97154.0,0.03593448],[97151.0,0.20586486],[97150.0,0.20586647],[97149.0,0.01029346],[97148.0,0.01034878]],[[97155.0,0.22145662],[97156.0,0.21614779],[97157.0,0.21614594],[97159.0,0.0266924],[97160.0,0.0102923]]]
["bitfinex","BTCUSD",1746662426869,[[97154.0,0.03493448],[97150.0,0.20586647],[97149.0,0.01029346],[97148.0,0.21621875],[97141.0,0.20588562]],[[97155.0,0.22145662],[97156.0,0.21614779],[97157.0,0.21614594],[97159.0,0.0266924],[97160.0,0.0102923]]]
["bitfinex","BTCUSD",1746662427072,[[97151.0,0.01029325],[97149.0,0.01029346],[97148.0,0.20592518],[97133.0,0.30885366],[97117.0,0.05]],[[97160.0,0.0102923],[97163.0,0.01029198],[97165.0,0.20583716],[97190.0,1.09376624],[97193.0,1.02888663]]]
["bitfinex","BTCUSD",1746662427268,[[97154.0,0.0164],[97152.0,0.00205845],[97151.0,0.0164],[97148.0,5.521e-05],[97133.0,0.30885366]],[[97164.0,0.20583948],[97165.0,0.01029177],[97166.0,0.01029166],[97173.0,0.0162],[97176.0,0.0164]]]
["bitfinex","BTCUSD",1746662427478,[[97159.0,0.0102924],[97154.0,0.0164],[97152.0,0.20792084],[97151.0,0.0164],[97148.0,5.521e-05]],[[97169.0,0.01429134],[97172.0,0.01029103],[97173.0,0.0162],[97176.0,0.0164],[97209.0,1.0327179]]]
["bitfinex","BTCUSD",1746662427669,[[97160.0,0.20584578],[97159.0,0.0102924],[97158.0,0.01029251],[97157.0,0.20585237],[97154.0,0.01845837]],[[97169.0,0.01429134],[97172.0,0.01029103],[97173.0,0.0162],[97176.0,0.0164],[97209.0,1.0327179]]]
["bitfinex","BTCUSD",1746662427670,[[97160.0,0.20584578],[97159.0,0.0102924],[97158.0,0.01029251],[97157.0,0.20585237],[97154.0,0.01845837]],[[97164.0,0.01029187],[97166.0,0.01029166],[97168.0,0.20582907],[97169.0,0.01429134],[97172.0,0.01029103]]]
["bitfinex","BTCUSD",1746662427877,[[97161.0,0.20584259],[97160.0,0.20584578],[97159.0,0.0102924],[97158.0,0.01029251],[97157.0,0.20585237]],[[97164.0,0.21612987],[97166.0,0.01029166],[97168.0,0.20582907],[97169.0,0.01429134],[97172.0,0.01029103]]]
["bitfinex","BTCUSD",1746662428080,[[97161.0,0.2058439],[97160.0,0.20584578],[97159.0,0.0102924],[97158.0,0.01029251],[97157.0,0.20585237]],[[97164.0,0.21612987],[97165.0,0.20583712],[97166.0,0.01029166],[97168.0,0.20582907],[97169.0,0.01429134]]]
["bitfinex","BTCUSD",1746662428649,[[97160.0,0.20584578],[97159.0,0.0102924],[97158.0,0.01029251],[97157.0,0.21614498],[97151.0,0.0164]],[[97163.0,0.01029198],[97164.0,0.21613053],[97165.0,0.20583712],[97166.0,0.01029166],[97168.0,0.20582907]]]
["bitfinex","BTCUSD",1746662428850,[[97160.0,0.20584602],[97159.0,0.20584651],[97158.0,0.01029251],[97157.0,0.21614498],[97151.0,0.0164]],[[97163.0,0.01029198],[97164.0,0.21613053],[97165.0,0.20583712],[97166.0,0.01029166],[97168.0,0.20582907]]]
["bitfinex","BTCUSD",1746662429064,[[97160.0,0.20584602],[97159.0,0.20584651],[97158.0,0.01029251],[97157.0,0.21614498],[97151.0,0.0164]],[[97163.0,0.21613284],[97164.0,0.21613053],[97166.0,0.01029166],[97168.0,0.20582907],[97213.0,0.05]]]
["bitfinex","BTCUSD",1746662429520,[[97160.0,0.20584602],[97159.0,0.20584651],[97158.0,0.01029251],[97157.0,0.21614498],[97151.0,0.0164]],[[97163.0,0.21613284],[97164.0,0.21613053],[97166.0,0.01029166],[97168.0,0.20582907],[97169.0,0.01829134]]]
["bitfinex","BTCUSD",1746662429941,[[97162.0,0.20584179],[97161.0,0.001],[97160.0,0.20584602],[97159.0,0.0102924],[97158.0,0.01029251]],[[97163.0,0.003],[97164.0,0.22013053],[97166.0,0.21612551],[97168.0,0.20582907],[97169.0,0.01829134]]]
["bitfinex","BTCUSD",1746662430471,[[97162.0,0.20584179],[97161.0,0.001],[97160.0,0.20584602],[97158.0,0.01029251],[96904.0,0.6030069]],[[97163.0,0.003],[97164.0,0.22013053],[97166.0,0.21612551],[97168.0,0.20582907],[97169.0,0.01829134]]]
["bitfinex","BTCUSD",1746662430677,[[97162.0,0.20584179],[97160.0,0.20584602],[97159.0,0.0102924],[97158.0,0.01029251],[96963.0,0.01610572]],[[97163.0,0.003],[97166.0,0.01029166],[97168.0,0.20582907],[97169.0,0.01829134],[97196.0,0.41154191]]]
["bitfinex","BTCUSD",1746662430900,[[97164.0,0.20583607],[97162.0,0.20584179],[97161.0,0.01029219],[97160.0,0.21613832],[97159.0,0.0102924]],[[97166.0,0.01029166],[97167.0,0.2058312],[97168.0,0.20582907],[97169.0,0.01429134],[97196.0,0.41154191]]]
["bitfinex","BTCUSD",1746662431116,[[97165.0,0.20583543],[97164.0,0.20583607],[97163.0,0.01029198],[97162.0,0.01029208],[97161.0,0.01029219]],[[97169.0,0.004],[97172.0,0.21611239],[97175.0,0.01029071],[97196.0,0.41154191],[97198.0,0.03604543]]]
["bitfinex","BTCUSD",1746662431268,[[97168.0,0.20582907],[97166.0,0.01029166],[97165.0,0.2161272],[97163.0,0.01029198],[97162.0,0.01029208]],[[97169.0,0.004],[97172.0,0.01029103],[97175.0,0.01029071],[97178.0,0.01029039],[97183.0,0.20579825]]]
["bitfinex","BTCUSD",1746662431464,[[97168.0,0.20582907],[97166.0,0.21612497],[97165.0,0.2161272],[97163.0,0.01029198],[97162.0,0.01029208]],[[97169.0,0.004],[97172.0,0.21611198],[97175.0,0.21610547],[97178.0,0.01029039],[97183.0,0.20579825]]]
["bitfinex","BTCUSD",1746662431675,[[97168.0,0.20582907],[97166.0,0.21612497],[97165.0,0.2161272],[97163.0,0.01029198],[97162.0,0.01029208]],[[97169.0,0.004],[97172.0,0.01029103],[97175.0,0.21610547],[97178.0,0.01029039],[97183.0,0.20579825]]]
["bitfinex","BTCUSD",1746662431879,[[97168.0,0.20582907],[97166.0,0.21612497],[97165.0,0.2161272],[97163.0,0.01029198],[97162.0,0.01129208]],[[97169.0,0.004],[97171.0,0.01029113],[97172.0,0.01029103],[97173.0,0.20582041],[97175.0,0.21610547]]]
["bitfinex","BTCUSD",1746662432080,[[97168.0,0.20582907],[97166.0,0.21612497],[97165.0,0.2161272],[97163.0,0.01029198],[97162.0,0.01129208]],[[97169.0,0.004],[97173.0,0.20582058],[97175.0,0.21610593],[97178.0,0.23249853],[97181.0,0.0159]]]
["bitfinex","BTCUSD",1746662432467,[[97168.0,0.20582907],[97166.0,0.20583331],[97165.0,0.20583543],[97164.0,0.01029187],[97163.0,0.01029198]],[[97169.0,0.004],[97171.0,0.21611416],[97172.0,0.01029103],[97175.0,0.21610593],[97178.0,0.02669039]]]
["bitfinex","BTCUSD",1746662432589,[[97168.0,0.20582907],[97166.0,0.20583331],[97165.0,0.20583543],[97164.0,0.01029187],[97163.0,0.01029198]],[[97169.0,0.004],[97171.0,0.21611416],[97172.0,0.21611323],[97175.0,0.21610593],[97178.0,0.02669039]]]
["bitfinex","BTCUSD",1746662432785,[[97168.0,0.20582907],[97166.0,0.20583331],[97165.0,0.20683543],[97164.0,0.01029187],[97163.0,0.01029198]],[[97169.0,0.01],[97170.0,0.20782492],[97171.0,0.01029113],[97172.0,0.21611323],[97175.0,0.21610593]]]
["bitfinex","BTCUSD",1746662432980,[[97168.0,0.20582907],[97166.0,0.20583331],[97165.0,0.2161272],[97164.0,0.01029187],[97163.0,0.01029198]],[[97169.0,0.004],[97170.0,0.20782492],[97171.0,0.01029113],[97172.0,0.21611323],[97175.0,0.21610593]]]
["bitfinex","BTCUSD",1746662433385,[[97168.0,0.002],[97166.0,0.20583331],[97165.0,0.20583543],[97164.0,0.01029187],[97163.0,0.01029198]],[[97169.0,0.02729134],[97170.0,0.20782492],[97171.0,0.21611785],[97172.0,0.21611323],[97175.0,0.01029071]]]
["bitfinex","BTCUSD",1746662434028,[[97168.0,0.20682907],[97167.0,0.20583095],[97166.0,0.20583331],[97164.0,0.01029187],[97163.0,0.01029198]],[[97169.0,0.01],[97170.0,0.002],[97171.0,0.01029113],[97172.0,0.21611323],[97174.0,0.20581735]]]
["bitfinex","BTCUSD",1746662434240,[[97168.0,0.20582907],[97167.0,0.20583095],[97166.0,0.21612497],[97164.0,0.01029187],[97163.0,0.01029198]],[[97169.0,0.004],[97170.0,0.002],[97171.0,0.01029113],[97172.0,0.21611323],[97174.0,0.20581735]]]
["bitfinex","BTCUSD",1746662434441,[[97168.0,0.20582907],[97167.0,0.20583095],[97166.0,0.21612497],[97164.0,0.01029187],[97163.0,0.01029198]],[[97169.0,0.004],[97170.0,0.002],[97172.0,0.21611323],[97174.0,0.20581735],[98600.0,0.045]]]
["bitfinex","BTCUSD",1746662434640,[[97168.0,0.20582907],[97167.0,0.20583095],[97166.0,0.20583331],[97164.0,0.01029187],[97163.0,0.01029198]],[[97169.0,0.004],[97170.0,0.002],[97172.0,0.01029103],[97173.0,0.20581867],[97174.0,0.20581735]]]
["bitfinex","BTCUSD",1746662434847,[[97168.0,0.20582907],[97167.0,0.20583095],[97166.0,0.21612497],[97164.0,0.01029187],[97163.0,0.01029198]],[[97169.0,0.004],[97170.0,0.002],[97172.0,0.01029103],[97174.0,0.20581735],[97182.0,0.20580108]]]
["bitfinex","BTCUSD",1746662435232,[[97168.0,0.20582907],[97167.0,0.20583095],[97166.0,0.21612497],[97164.0,0.01029187],[97163.0,0.01029198]],[[97169.0,0.004],[97170.0,0.002],[97172.0,0.01029103],[97174.0,0.20581735],[97175.0,0.21610911]]]
["bitfinex","BTCUSD",1746662435432,[[97168.0,0.20582907],[97167.0,0.20583095],[97166.0,0.21612497],[97164.0,0.01029187],[97163.0,0.01029198]],[[97169.0,0.004],[97170.0,0.002],[97172.0,0.01029103],[97173.0,0.20582033],[97175.0,0.21610911]]]
["bitfinex","BTCUSD",1746662435767,[[97168.0,0.21366966],[97167.0,0.20583095],[97166.0,0.20583331],[97165.0,0.01029177],[97164.0,0.01029187]],[[97169.0,0.004],[97170.0,0.002],[97172.0,0.01029103],[97173.0,0.20582033],[97175.0,0.21610911]]]
["bitfinex","BTCUSD",1746662436726,[[97168.0,0.00784059],[97167.0,0.205831],[97164.0,0.01029187],[97163.0,0.21613054],[95898.0,6.7905]],[[97171.0,0.18992958],[97172.0,0.01029103],[97173.0,0.20581977],[97175.0,0.21610911],[98639.0,0.0020715]]]
["bitfinex","BTCUSD",1746662436928,[[97168.0,0.20582907],[97167.0,0.205831],[97165.0,0.01029177],[97164.0,0.01029187],[97163.0,0.21613054]],[[97171.0,0.18992958],[97172.0,0.21611572],[97175.0,0.21610911],[97378.0,1.2],[97510.0,50.0]]]
["bitfinex","BTCUSD",1746662437674,[[97168.0,0.20582907],[97167.0,0.205831],[97165.0,0.01029177],[97164.0,0.01029187],[97163.0,0.21613054]],[[97171.0,0.18992958],[97172.0,0.21611572],[97175.0,0.21610911],[97199.0,0.03487073],[97378.0,1.2]]]
["bitfinex","BTCUSD",1746662438337,[[97168.0,0.20582907],[97167.0,0.205831],[97165.0,0.01029177],[97164.0,0.01029187],[97163.0,0.21613054]],[[97171.0,0.18992958],[97172.0,0.21611572],[97175.0,0.21610911],[97199.0,0.03487073],[97220.0,0.002]]]
["bitfinex","BTCUSD",1746662438839,[[97167.0,0.205831],[97165.0,0.20583369],[97164.0,0.01029187],[97163.0,0.21613054],[95898.0,6.7905]],[[97170.0,0.01029124],[97171.0,0.18992958],[97172.0,0.21611572],[97175.0,0.21610911],[97199.0,0.03487073]]]
["bitfinex","BTCUSD",1746662438981,[[97167.0,0.205831],[97165.0,0.21612546],[97164.0,0.01029187],[97163.0,0.21613054],[97159.0,0.25428788]],[[97170.0,0.01029124],[97171.0,0.18992958],[97172.0,0.21611572],[97175.0,0.21610911],[97199.0,0.03487073]]]
["bitfinex","BTCUSD",1746662439181,[[97167.0,0.205831],[97165.0,0.20583369],[97164.0,0.01029187],[97163.0,0.21613054],[97159.0,0.25428788]],[[97170.0,0.01029124],[97171.0,0.18992958],[97172.0,0.21611572],[97175.0,0.21610911],[97199.0,0.03487073]]]
["bitfinex","BTCUSD",1746662439678,[[97167.0,0.205831],[97166.0,0.2058292],[97165.0,0.01029177],[97164.0,0.01029187],[97163.0,0.21613054]],[[97170.0,0.2161166],[97171.0,0.18992958],[97172.0,0.01029103],[97175.0,0.21610911],[97199.0,0.03487073]]]
["bitfinex","BTCUSD",1746662440749,[[97168.0,0.20582882],[97167.0,0.21365099],[97165.0,0.01029177],[97164.0,0.01029187],[97163.0,0.21613054]],[[97170.0,0.2161166],[97171.0,0.18992958],[97172.0,0.01029103],[97175.0,0.21610911],[97199.0,0.03487073]]]
["bitfinex","BTCUSD",1746662440962,[[97168.0,0.20582882],[97167.0,0.21365099],[97165.0,0.01029177],[97164.0,0.01029187],[97163.0,0.21613054]],[[97170.0,0.01029124],[97171.0,0.18992958],[97172.0,0.01029103],[97173.0,0.20582033],[97175.0,0.21610911]]]
["bitfinex","BTCUSD",1746662441161,[[97167.0,0.21365099],[97165.0,0.20583349],[97164.0,0.01029187],[97163.0,0.21613054],[96996.0,0.4]],[[97170.0,0.21611661],[97171.0,0.18992958],[97172.0,0.01029103],[97175.0,0.21610911],[97216.0,2.62161362]]]
["bitfinex","BTCUSD",1746662441597,[[97167.0,0.21365099],[97165.0,0.20583349],[97164.0,0.01029187],[97163.0,0.21613054],[96996.0,0.4]],[[97171.0,0.18992958],[97172.0,0.01029103],[97175.0,0.21610911],[97216.0,2.62161362]]]
["bitfinex","BTCUSD",1746662441598,[[97168.0,0.20582804],[97167.0,0.21365099],[97165.0,0.20583349],[97164.0,0.01029187],[97163.0,0.01029198]],[[97171.0,0.18992958],[97172.0,0.01029103],[97173.0,0.20581992],[97175.0,0.21610911],[97216.0,2.62161362]]]
["bitfinex","BTCUSD",1746662442226,[[97168.0,0.20582804],[97167.0,0.21365099],[97165.0,0.20583349],[97164.0,0.01029187],[97163.0,0.01029198]],[[97171.0,0.18992958],[97172.0,0.01029103],[97173.0,0.20581992],[97175.0,0.21610911],[97216.0,2.57161362]]]
["bitfinex","BTCUSD",1746662442645,[[97168.0,0.20582804],[97167.0,0.21365099],[97165.0,0.20583349],[97164.0,0.01029187],[97163.0,0.01029198]],[[97171.0,0.18992958],[97172.0,0.01029103],[97173.0,0.20581992],[97175.0,0.21610911],[97216.0,2.62161362]]]
["bitfinex","BTCUSD",1746662443181,[[97168.0,0.20582804],[97167.0,0.21365099],[97165.0,0.21612526],[97164.0,0.01029187],[97163.0,0.01029198]],[[97171.0,0.18992958],[97172.0,0.01029103],[97173.0,0.20581992],[97175.0,0.21610911],[97216.0,2.62161362]]]
["bitfinex","BTCUSD",1746662443570,[[97169.0,0.20582586],[97168.0,0.20582804],[97167.0,0.00781999],[97165.0,0.21612526],[97164.0,0.01029187]],[[97171.0,0.18992958],[97172.0,0.01029103],[97173.0,0.20581992],[97175.0,0.21610911],[97216.0,2.57161362]]]
["bitfinex","BTCUSD",1746662444931,[[97169.0,0.20582586],[97168.0,0.20582804],[97167.0,0.00781999],[97165.0,0.20583349],[97164.0,0.01029187]],[[97171.0,0.18992958],[97172.0,0.01029103],[97173.0,0.20581992],[97175.0,0.21610911],[97216.0,2.57161362]]]
["bitfinex","BTCUSD",1746662445130,[[97169.0,0.20582586],[97168.0,0.20582804],[97167.0,0.00781999],[97165.0,0.21612526],[97164.0,0.01029187]],[[97171.0,0.18992958],[97172.0,0.01029103],[97173.0,0.20581992],[97175.0,0.21610911],[97216.0,2.57161362]]]
["bitfinex","BTCUSD",1746662445353,[[97169.0,0.20582586],[97168.0,0.20582804],[97167.0,0.00781999],[97165.0,0.21612526],[97164.0,0.01029187]],[[97171.0,0.19092958],[97172.0,0.01029103],[97173.0,0.20581992],[97175.0,0.21610911],[97216.0,2.57161362]]]
["bitfinex","BTCUSD",1746662446112,[[97169.0,0.20582586],[97168.0,0.20582804],[97167.0,0.00781999],[97165.0,0.21612526],[97164.0,0.05873333]],[[97171.0,0.19192958],[97172.0,0.01029103],[97173.0,0.20581992],[97175.0,0.21610911],[97216.0,2.57161362]]]
["bitfinex","BTCUSD",1746662446791,[[97170.0,0.20582484],[97169.0,0.20582586],[97167.0,0.01811154],[97165.0,0.21612526],[97164.0,0.05873333]],[[97171.0,0.002],[97173.0,0.01029092],[97175.0,0.20581508],[97176.0,0.0102906],[97179.0,0.205806]]]
["bitfinex","BTCUSD",1746662446968,[[97170.0,0.20582484],[97169.0,0.20582586],[97167.0,0.01811154],[97165.0,0.21612526],[97164.0,0.05873333]],[[97171.0,0.002],[97173.0,0.01029092],[97174.0,0.20581835],[97175.0,0.20581508],[97176.0,0.21610466]]]
["bitfinex","BTCUSD",1746662447154,[[97170.0,0.20582484],[97169.0,0.20582586],[97168.0,0.01029145],[97167.0,0.01811154],[97165.0,0.23192526]],[[97171.0,0.002],[97180.0,0.20580414],[97181.0,0.21609278],[97184.0,0.01028975],[97185.0,0.0164]]]
["bitfinex","BTCUSD",1746662447359,[[97170.0,0.20582484],[97169.0,0.20582586],[97168.0,0.01029145],[97167.0,0.01811154],[97165.0,0.23192526]],[[97171.0,0.002],[97176.0,0.0102906],[97179.0,0.01029028],[97180.0,0.20580414],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662447583,[[97170.0,0.20582484],[97169.0,0.20582586],[97168.0,0.01029145],[97167.0,0.01811154],[97165.0,0.23192526]],[[97171.0,0.002],[97176.0,0.0102906],[97177.0,0.20581213],[97179.0,0.01029028],[97180.0,0.20580414]]]
["bitfinex","BTCUSD",1746662447802,[[97170.0,0.20582484],[97169.0,0.20582586],[97168.0,0.01029145],[97167.0,0.01811154],[97165.0,0.23192526]],[[97171.0,0.002],[97176.0,0.21610345],[97177.0,0.20581213],[97179.0,0.01029028],[97180.0,0.20580414]]]
["bitfinex","BTCUSD",1746662447996,[[97170.0,0.20582484],[97169.0,0.20582586],[97168.0,0.01029145],[97167.0,0.01811154],[97165.0,0.23192526]],[[97171.0,0.001],[97176.0,0.21610345],[97177.0,0.20581213],[97179.0,0.01029028],[97180.0,0.20580414]]]
["bitfinex","BTCUSD",1746662448403,[[97170.0,0.20582484],[97169.0,0.20582586],[97168.0,0.01029145],[97167.0,0.01811154],[97165.0,0.23192526]],[[97171.0,0.001],[97177.0,0.21610263],[97178.0,0.20580834],[97179.0,0.01029028],[97180.0,0.20580414]]]
["bitfinex","BTCUSD",1746662448557,[[97170.0,0.20582484],[97169.0,0.20582586],[97168.0,0.01029145],[97167.0,0.01811154],[97165.0,0.23192526]],[[97171.0,0.001],[97177.0,0.21610263],[97179.0,0.01029028],[97180.0,0.20580414],[98498.0,0.00048836]]]
["bitfinex","BTCUSD",1746662448914,[[97173.0,0.20581662],[97172.0,0.2058199],[97170.0,0.20582484],[97169.0,0.01029134],[97168.0,0.01029145]],[[97176.0,0.0102906],[97177.0,0.21610263],[97178.0,0.20581183],[97179.0,0.01029028],[97181.0,0.2160924]]]
["bitfinex","BTCUSD",1746662449112,[[97175.0,0.20581348],[97174.0,0.2058147],[97170.0,0.21611608],[97169.0,0.01029134],[97168.0,0.01029145]],[[97177.0,0.0102905],[97178.0,0.20581183],[97179.0,0.21610013],[97181.0,0.01029007],[97182.0,0.20580005]]]
["bitfinex","BTCUSD",1746662449419,[[97178.0,0.20580789],[97176.0,0.20581041],[97174.0,0.01029081],[97172.0,0.01029103],[97170.0,0.01029124]],[[97180.0,0.01029018],[97181.0,0.21609355],[97183.0,0.20579775],[97189.0,0.20978635],[97224.0,0.06454085]]]
["bitfinex","BTCUSD",1746662449648,[[97176.0,0.20581041],[97174.0,0.01029081],[97172.0,0.01029103],[97170.0,0.01029124]],[[97180.0,0.01029018],[97181.0,0.21609355],[97183.0,0.20579775],[97189.0,0.20978635],[97224.0,0.06454085]]]
["bitfinex","BTCUSD",1746662449649,[[97177.0,0.2058097],[97176.0,0.20581041],[97172.0,0.01029103],[97170.0,0.01029124],[96804.0,0.001]],[[97179.0,0.01029028],[97180.0,0.21609408],[97181.0,0.21609355],[97189.0,0.20978635],[97216.0,0.34]]]
["bitfinex","BTCUSD",1746662449852,[[97177.0,0.2058097],[97176.0,0.20581041],[97172.0,0.01029103],[97170.0,0.01129124],[96806.0,0.001]],[[97179.0,0.01029028],[97180.0,0.21609408],[97181.0,0.21609355],[97189.0,0.20978635],[97216.0,0.34]]]
["bitfinex","BTCUSD",1746662449978,[[97177.0,0.2058097],[97176.0,0.20581041],[97173.0,0.21610521],[97172.0,0.01029103],[97170.0,0.01129124]],[[97180.0,0.21609408],[97181.0,0.21609355],[97185.0,0.22219338],[97189.0,0.20978635],[97216.0,0.34]]]
["bitfinex","BTCUSD",1746662450181,[[97177.0,0.2058097],[97173.0,0.21610521],[97172.0,0.01029103],[97170.0,0.01129124]],[[97180.0,0.21609408],[97181.0,0.21609355],[97185.0,0.22219338],[97189.0,0.20978635],[97216.0,0.34]]]
["bitfinex","BTCUSD",1746662450182,[[97178.0,0.20580749],[97177.0,0.2058097],[97174.0,0.01029081],[97173.0,0.21610521],[97172.0,0.01029103]],[[97180.0,0.01029018],[97181.0,0.21609355],[97183.0,0.20579895],[97185.0,0.22219338],[97189.0,0.20978635]]]
["bitfinex","BTCUSD",1746662450404,[[97177.0,0.2058097],[97175.0,0.20581318],[97173.0,0.21610521],[97172.0,0.01029103],[97170.0,0.01029124]],[[97180.0,0.01013444],[97181.0,0.21609355],[97185.0,0.22219338],[97189.0,0.20978635],[97233.0,0.1184]]]
["bitfinex","BTCUSD",1746662450591,[[97174.0,0.2058157],[97173.0,0.20581429],[97170.0,0.01029124],[97166.0,0.05873312],[97165.0,0.22163427]],[[97178.0,0.01029039],[97180.0,0.01158374],[97181.0,0.21609355],[97185.0,0.0164],[97189.0,0.20978635]]]
["bitfinex","BTCUSD",1746662450784,[[97174.0,0.2058157],[97173.0,0.20581429],[97166.0,0.05873312],[97165.0,0.22163427],[96928.0,0.00010598]],[[97177.0,0.0102905],[97178.0,0.01029039],[97180.0,0.01158374],[97181.0,0.21609355],[97185.0,0.0164]]]
["bitfinex","BTCUSD",1746662451000,[[97174.0,0.2058157],[97173.0,0.20581429],[97170.0,0.01029124],[97166.0,0.05873312],[97165.0,0.22163427]],[[97177.0,0.0102905],[97178.0,0.01029039],[97180.0,0.01158374],[97181.0,0.21609355],[97185.0,0.0164]]]
["bitfinex","BTCUSD",1746662451206,[[97174.0,0.2058157],[97173.0,0.20581429],[97170.0,0.01029124],[97166.0,0.05873312],[97165.0,0.20583427]],[[97177.0,0.0102905],[97178.0,0.01029039],[97180.0,0.01158374],[97181.0,0.21609355],[97185.0,0.0164]]]
["bitfinex","BTCUSD",1746662451451,[[97174.0,0.2058157],[97173.0,0.20581429],[97170.0,0.01029124],[97166.0,0.05873312],[97165.0,0.20583427]],[[97177.0,0.21610204],[97178.0,0.01029039],[97180.0,0.01158374],[97181.0,0.21609355],[97185.0,0.0164]]]
["bitfinex","BTCUSD",1746662451818,[[97175.0,0.20581341],[97173.0,0.20581429],[97170.0,0.21611506],[97169.0,0.01029134],[97166.0,0.05873312]],[[97177.0,0.21610057],[97178.0,0.01029039],[97180.0,0.01058374],[97181.0,0.21609355],[97185.0,0.0164]]]
["bitfinex","BTCUSD",1746662452131,[[97174.0,0.20581624],[97173.0,0.20581429],[97170.0,0.20582382],[97169.0,0.01029134],[97166.0,0.05873312]],[[97176.0,0.0102906],[97177.0,0.21610057],[97178.0,0.01029039],[97180.0,0.01358374],[97181.0,0.21609355]]]
["bitfinex","BTCUSD",1746662452351,[[97174.0,0.20581584],[97170.0,0.20582382],[97168.0,0.01029145],[97166.0,0.05873312],[97163.0,0.01029198]],[[97177.0,0.21610057],[97178.0,0.01029039],[97179.0,0.205807],[97180.0,0.01058374],[97181.0,0.21609355]]]
["bitfinex","BTCUSD",1746662452531,[[97175.0,0.20581425],[97174.0,0.20581584],[97170.0,0.20582382],[97168.0,0.01029145],[97166.0,0.05873312]],[[97177.0,0.0268905],[97178.0,0.21609841],[97179.0,0.205807],[97180.0,0.01058374],[97181.0,0.21609355]]]
["bitfinex","BTCUSD",1746662452853,[[97174.0,0.20581584],[97172.0,0.20581949],[97170.0,0.20582382],[97168.0,0.01029145],[97166.0,0.01029166]],[[97176.0,0.20581213],[97177.0,0.0268905],[97178.0,0.21609841],[97180.0,0.01058374],[97181.0,0.21609355]]]
["bitfinex","BTCUSD",1746662453094,[[97174.0,0.20581584],[97170.0,0.20582382],[97168.0,0.01029145],[97166.0,0.01029166]],[[97177.0,0.0268905],[97178.0,0.21609841],[97180.0,0.01058374],[97181.0,0.21609355]]]
["bitfinex","BTCUSD",1746662453095,[[97175.0,0.20881425],[97174.0,0.20581584],[97170.0,0.21611506],[97168.0,0.01029145],[97166.0,0.01029166]],[[97177.0,0.0278905],[97178.0,0.21609841],[97180.0,0.01058374],[97181.0,0.21609355],[97182.0,0.20579949]]]
["bitfinex","BTCUSD",1746662453301,[[97175.0,0.20881425],[97174.0,0.20881584],[97170.0,0.21611506],[97168.0,0.01029145],[97166.0,0.01029166]],[[97177.0,0.0278905],[97178.0,0.21609841],[97180.0,0.01058374],[97181.0,0.21609355],[97182.0,0.20579949]]]
["bitfinex","BTCUSD",1746662453452,[[97175.0,0.20881425],[97174.0,0.20581584],[97170.0,0.21611506],[97168.0,0.01029145],[97166.0,0.01029166]],[[97177.0,0.0278905],[97178.0,0.21609841],[97180.0,0.01058374],[97181.0,0.21609355],[97182.0,0.20579949]]]
["bitfinex","BTCUSD",1746662453665,[[97175.0,0.20881425],[97174.0,0.20581584],[97171.0,0.20582232],[97170.0,0.01029124],[97168.0,0.01029145]],[[97177.0,0.0176],[97179.0,0.01029028],[97180.0,0.01058374],[97181.0,0.21609355],[97182.0,0.20579949]]]
["bitfinex","BTCUSD",1746662453844,[[97175.0,0.20781425],[97174.0,0.20581584],[97171.0,0.20582232],[97170.0,0.01029124],[97168.0,0.01029145]],[[97177.0,0.0166],[97179.0,0.21609626],[97180.0,0.01058374],[97181.0,0.01029007],[97182.0,0.20579949]]]
["bitfinex","BTCUSD",1746662454040,[[97175.0,0.20781425],[97174.0,0.20581584],[97171.0,0.20582232],[97170.0,0.01029124],[97168.0,0.01029145]],[[97177.0,0.0166],[97179.0,0.21609626],[97180.0,0.21639152],[97181.0,0.01029007],[97182.0,0.20579949]]]
["bitfinex","BTCUSD",1746662454243,[[97175.0,0.20781425],[97174.0,0.20581584],[97171.0,0.20582232],[97170.0,0.01029124],[97168.0,0.01029145]],[[97178.0,0.2160986],[97179.0,0.01029028],[97180.0,0.21639152],[97181.0,0.01029007],[97182.0,0.20579949]]]
["bitfinex","BTCUSD",1746662455106,[[97175.0,0.20581425],[97174.0,0.20581584],[97171.0,0.20582232],[97170.0,0.01029124],[97168.0,0.01029145]],[[97178.0,0.2160986],[97179.0,0.01029028],[97180.0,0.21639152],[97181.0,0.01029007],[97182.0,0.20579949]]]
["bitfinex","BTCUSD",1746662455311,[[97176.0,0.04639603],[97175.0,0.20581425],[97174.0,0.20881584],[97171.0,0.20582232],[97170.0,0.01029124]],[[97178.0,0.2160986],[97179.0,0.01029028],[97180.0,0.21639152],[97181.0,0.01029007],[97182.0,0.20579949]]]
["bitfinex","BTCUSD",1746662455473,[[97176.0,0.04639603],[97175.0,0.20781425],[97174.0,0.20881584],[97171.0,0.20582232],[97170.0,0.01029124]],[[97178.0,0.2160986],[97179.0,0.01029028],[97180.0,0.21639152],[97181.0,0.01029007],[97182.0,0.20579949]]]
["bitfinex","BTCUSD",1746662455671,[[97176.0,0.04639603],[97175.0,0.20781425],[97174.0,0.20581584],[97171.0,0.20582232],[97170.0,0.01029124]],[[97178.0,0.2160986],[97179.0,0.01029028],[97180.0,0.21639152],[97181.0,0.01029007],[97182.0,0.20579949]]]
["bitfinex","BTCUSD",1746662456105,[[97176.0,0.04639603],[97175.0,0.20881425],[97174.0,0.20581584],[97171.0,0.20582232],[97170.0,0.01029124]],[[97178.0,0.2170986],[97179.0,0.01029028],[97180.0,0.21639152],[97181.0,0.01029007],[97182.0,0.20579949]]]
["bitfinex","BTCUSD",1746662456296,[[97176.0,0.04639603],[97175.0,0.003],[97174.0,0.20581584],[97171.0,0.20582232],[97169.0,0.21611645]],[[97177.0,0.20581001],[97178.0,0.2330986],[97179.0,0.01029028],[97180.0,0.01058374],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662456494,[[97176.0,0.04839603],[97174.0,0.20581584],[97173.0,0.20581825],[97171.0,0.20582232],[97170.0,0.01029124]],[[97178.0,0.2320986],[97179.0,0.01029028],[97180.0,0.21638909],[97181.0,0.01029007],[97547.0,0.001]]]
["bitfinex","BTCUSD",1746662456918,[[97176.0,0.05139603],[97174.0,0.20581584],[97173.0,0.20581825],[97171.0,0.20582232],[97170.0,0.01029124]],[[97178.0,0.2320986],[97179.0,0.01029028],[97180.0,0.21638909],[97181.0,0.01029007],[97547.0,0.001]]]
["bitfinex","BTCUSD",1746662457299,[[97176.0,0.05139603],[97175.0,0.20581317],[97174.0,0.20581584],[97171.0,0.20582232],[97170.0,0.01029124]],[[97178.0,0.2320986],[97179.0,0.01029028],[97180.0,0.21638909],[97181.0,0.01029007],[97547.0,0.001]]]
["bitfinex","BTCUSD",1746662457499,[[97176.0,0.05139603],[97175.0,0.20581317],[97174.0,0.20581584],[97171.0,0.20582232],[97170.0,0.01029124]],[[97178.0,0.2160986],[97179.0,0.01029028],[97180.0,0.21638909],[97181.0,0.01029007],[97547.0,0.001]]]
["bitfinex","BTCUSD",1746662457740,[[97176.0,0.05139603],[97175.0,0.20581317],[97174.0,0.20581584],[97171.0,0.20582232],[97170.0,0.01029124]],[[97178.0,0.2160986],[97179.0,0.01029028],[97180.0,0.21638909],[97181.0,0.01029007],[97183.0,0.0166]]]
["bitfinex","BTCUSD",1746662458541,[[97176.0,0.05139603],[97175.0,0.20581317],[97174.0,0.20581584],[97171.0,0.20582232],[97170.0,0.01029124]],[[97178.0,0.18391513],[97179.0,0.01029028],[97180.0,0.21638909],[97181.0,0.01029007],[97183.0,0.0166]]]
["bitfinex","BTCUSD",1746662458750,[[97176.0,0.05139603],[97175.0,0.20581317],[97174.0,0.20581584],[97171.0,0.20582232],[97170.0,0.01029124]],[[97178.0,0.19420552],[97179.0,0.01029028],[97180.0,0.21638909],[97181.0,0.01029007],[97183.0,0.0166]]]
["bitfinex","BTCUSD",1746662458949,[[97176.0,0.2572075],[97175.0,0.20581317],[97171.0,0.21611345],[97170.0,0.01029124],[95931.0,0.004]],[[97178.0,0.19420552],[97179.0,0.01029028],[97180.0,0.21638909],[97181.0,0.01029007],[97183.0,0.0166]]]
["bitfinex","BTCUSD",1746662459154,[[97176.0,0.2572075],[97175.0,0.20581317],[97172.0,0.01029103],[97171.0,0.21611345],[97170.0,0.01029124]],[[97179.0,0.01029028],[97180.0,0.21638909],[97181.0,0.01029007],[97183.0,0.0166],[97184.0,0.20579639]]]
["bitfinex","BTCUSD",1746662459345,[[97176.0,0.2572075],[97175.0,0.20581317],[97171.0,0.21611345],[97170.0,0.01029124],[95927.0,0.15795455]],[[97179.0,0.21609679],[97180.0,0.21638909],[97181.0,0.01029007],[97183.0,0.0166],[97228.0,0.00773837]]]
["bitfinex","BTCUSD",1746662459550,[[97178.0,0.20580617],[97177.0,0.0166],[97176.0,0.05139603],[97175.0,0.20581317],[97172.0,0.0157]],[[97180.0,0.0004493],[97181.0,0.01029007],[97184.0,0.01028975],[97201.0,0.0163],[97205.0,0.0151]]]
["bitfinex","BTCUSD",1746662459749,[[97178.0,0.20580617],[97177.0,0.0166],[97176.0,0.05139603],[97175.0,0.20581317],[97172.0,0.02599103]],[[97180.0,0.0004493],[97181.0,0.01029007],[97184.0,0.01028975],[97201.0,0.0163],[97205.0,0.0151]]]
["bitfinex","BTCUSD",1746662459952,[[97178.0,0.20580617],[97176.0,0.04839603],[97175.0,0.20581317],[97172.0,0.04259103],[97132.0,0.05]],[[97180.0,0.0004493],[97181.0,0.01029007],[97184.0,0.01028975],[97201.0,0.0163],[97205.0,0.0151]]]
["bitfinex","BTCUSD",1746662460127,[[97178.0,0.20580617],[97176.0,0.04839603],[97175.0,0.20581317],[97172.0,0.04259103],[97136.0,0.05]],[[97180.0,0.0004493],[97181.0,0.01029007],[97184.0,0.01028975]]]
["bitfinex","BTCUSD",1746662460128,[[97178.0,0.20580617],[97176.0,0.04839603],[97175.0,0.20581317],[97172.0,0.04259103],[97136.0,0.05]],[[97180.0,0.0004493],[97181.0,0.01029007],[97184.0,0.01028975],[97190.0,0.0163],[97193.0,0.0151]]]
["bitfinex","BTCUSD",1746662460334,[[97176.0,0.04839603],[97175.0,0.20581317],[97165.0,0.0157],[97136.0,0.05],[95925.0,0.002]],[[97179.0,0.01029028],[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97190.0,0.0163]]]
["bitfinex","BTCUSD",1746662460539,[[97176.0,0.04839603],[97175.0,0.20581317],[97166.0,0.0166],[97165.0,0.0157],[97136.0,0.05]],[[97179.0,0.01029028],[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97190.0,0.0163]]]
["bitfinex","BTCUSD",1746662461190,[[97177.0,0.04639603],[97176.0,0.002],[97175.0,0.20581317],[97166.0,0.0166],[97165.0,0.0157]],[[97179.0,0.01029028],[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97190.0,0.0163]]]
["bitfinex","BTCUSD",1746662461361,[[97177.0,0.25220521],[97176.0,0.2058111],[97175.0,0.20581317],[97172.0,0.01029103],[97171.0,0.01029113]],[[97179.0,0.01029028],[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579513]]]
["bitfinex","BTCUSD",1746662461664,[[97177.0,0.25220521],[97176.0,0.005],[97175.0,0.20581317],[97172.0,0.20581952],[97171.0,0.01029113]],[[97179.0,0.01029028],[97180.0,0.20625344],[97181.0,0.21609554],[97184.0,0.01028975],[98599.0,0.0001]]]
["bitfinex","BTCUSD",1746662462163,[[97177.0,0.25220521],[97176.0,0.002],[97175.0,0.20581317],[97172.0,0.20581952],[97171.0,0.01029113]],[[97179.0,0.01029028],[97180.0,0.20625344],[97181.0,0.21609554],[97184.0,0.01028975],[98599.0,0.0001]]]
["bitfinex","BTCUSD",1746662462364,[[97177.0,0.25220521],[97175.0,0.20581317],[97172.0,0.20581952],[97171.0,0.01029113],[95933.0,1.2074603]],[[97179.0,0.01029028],[97180.0,0.20625344],[97181.0,0.21609554],[97184.0,0.01028975],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662462568,[[97177.0,0.25520521],[97175.0,0.20581317],[97172.0,0.20581952],[97171.0,0.01029113],[97005.0,0.01610209]],[[97179.0,0.01029028],[97180.0,0.20625344],[97181.0,0.21609554],[97184.0,0.01028975],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662462712,[[97177.0,0.05139603],[97176.0,0.20581206],[97175.0,0.20581317],[97172.0,0.20581952],[97171.0,0.01029113]],[[97179.0,0.21609717],[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662463946,[[97178.0,0.04639603],[97177.0,0.005],[97176.0,0.20581206],[97175.0,0.20581317],[97172.0,0.20581952]],[[97179.0,0.21609717],[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662464328,[[97178.0,0.04639603],[97177.0,0.21081001],[97175.0,0.20581317],[97172.0,0.21611055],[95927.0,0.15795455]],[[97179.0,0.21609717],[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662464532,[[97178.0,0.04639603],[97177.0,0.21081001],[97175.0,0.20581317],[97172.0,0.20581952],[95927.0,0.15795455]],[[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579448],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662464753,[[97178.0,0.04639603],[97177.0,0.20781001],[97175.0,0.20581317],[97172.0,0.20581952],[95927.0,0.15795455]],[[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579448],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662464967,[[97178.0,0.04639603],[97177.0,0.20781001],[97176.0,0.20580821],[97175.0,0.20581317],[95927.0,0.15795455]],[[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579448],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662465138,[[97178.0,0.04839603],[97177.0,0.20581001],[97176.0,0.20580821],[97175.0,0.20581317],[97040.0,0.01610212]],[[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579448],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662465360,[[97178.0,0.04632971],[97177.0,0.20581001],[97176.0,0.20580821],[97175.0,0.20581317],[97040.0,0.01610212]],[[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579448],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662465566,[[97178.0,0.04232971],[97177.0,0.20581001],[97176.0,0.20580821],[97175.0,0.20581317],[97040.0,0.01610212]],[[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579448],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662465909,[[97178.0,0.04432971],[97177.0,0.20581001],[97176.0,0.20580821],[97175.0,0.20581317],[97040.0,0.01610212]],[[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579448],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662466296,[[97178.0,0.04432971],[97177.0,0.20581001],[97176.0,0.20580821],[97175.0,0.20581317],[95926.0,0.00028199]],[[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579448],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662466620,[[97178.0,0.04632971],[97177.0,0.20581001],[97176.0,0.20580821],[97175.0,0.20581317],[97049.0,0.01610211]],[[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579448],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662467144,[[97178.0,0.25213659],[97177.0,0.20581001],[97175.0,0.20581317],[97172.0,0.01029103],[97049.0,0.01610211]],[[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579448],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662467585,[[97178.0,0.25213659],[97177.0,0.20581001],[97175.0,0.20581317],[97172.0,0.01029103]],[[97180.0,0.20625344],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579448],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662467586,[[97178.0,0.25213659],[97177.0,0.20581001],[97175.0,0.20581317],[97172.0,0.01029103],[97160.0,0.06312771]],[[97180.0,0.0004493],[97181.0,0.21609191],[97184.0,0.01028975],[97185.0,0.20579448],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662467786,[[97178.0,0.25213659],[97177.0,0.20581001],[97175.0,0.20581317],[97160.0,0.06312771],[97055.0,0.01610175]],[[97180.0,0.0004493],[97181.0,0.21609191],[97184.0,0.01028975],[97185.0,0.20579448],[97284.0,0.01610209]]]
["bitfinex","BTCUSD",1746662468031,[[97178.0,0.25213659],[97177.0,0.20581001],[97175.0,0.20581317],[97160.0,0.06312771],[95931.0,0.004]],[[97180.0,0.0004493],[97181.0,0.21609191],[97184.0,0.01028975],[97185.0,0.20579448],[97391.0,4.87268428]]]
["bitfinex","BTCUSD",1746662468444,[[97178.0,0.25213659],[97177.0,0.20581001],[97175.0,0.20581317],[97172.0,0.01029103],[97160.0,0.06312771]],[[97180.0,0.0004493],[97181.0,0.21609191],[97184.0,0.01028975],[97185.0,0.20579448],[97391.0,4.87268428]]]
["bitfinex","BTCUSD",1746662468646,[[97178.0,0.25213659],[97177.0,0.20581001],[97175.0,0.20581317],[97160.0,0.06312771],[95933.0,1.2074603]],[[97180.0,0.0004493],[97181.0,0.21609191],[97184.0,0.01028975],[97185.0,0.20579448],[97391.0,4.87268428]]]
["bitfinex","BTCUSD",1746662468801,[[97179.0,0.01928448],[97178.0,0.25213659],[97177.0,0.20581001],[97175.0,0.20581317],[97160.0,0.06312771]],[[97180.0,0.0004493],[97181.0,0.21609191],[97184.0,0.01028975],[97185.0,0.20579448],[97391.0,4.87268428]]]
["bitfinex","BTCUSD",1746662469000,[[97179.0,0.01928448],[97178.0,0.25213659],[97177.0,0.20581001],[97175.0,0.20581317],[97160.0,0.06312771]],[[97180.0,0.0004493],[97181.0,0.21609191],[97184.0,0.01028975],[97185.0,0.20579448],[97390.0,1.2]]]
["bitfinex","BTCUSD",1746662469704,[[97179.0,0.01928448],[97178.0,0.24813659],[97177.0,0.20581001],[97175.0,0.20581317],[97160.0,0.06312771]],[[97180.0,0.0004493],[97181.0,0.21609191],[97184.0,0.01028975],[97185.0,0.20579448],[97390.0,1.2]]]
["bitfinex","BTCUSD",1746662469900,[[97179.0,0.01928448],[97178.0,0.24813659],[97177.0,0.20581001],[97175.0,0.20581317],[97160.0,0.06312771]],[[97180.0,0.0004493],[97181.0,0.21609191],[97184.0,0.01028975],[97185.0,0.20579448],[97392.0,1.2]]]
["bitfinex","BTCUSD",1746662470100,[[97179.0,0.02128448],[97178.0,0.04232971],[97177.0,0.20581001],[97175.0,0.20581317],[97160.0,0.06312771]],[[97180.0,0.0004493],[97181.0,0.21609191],[97184.0,0.01028975],[97185.0,0.20579448],[97265.0,0.08292261]]]
["bitfinex","BTCUSD",1746662470309,[[97179.0,0.02128448],[97178.0,0.2481374],[97177.0,0.20581001],[97175.0,0.20581317],[97160.0,0.06312771]],[[97180.0,0.0004493],[97181.0,0.21609191],[97184.0,0.01028975],[97185.0,0.20579448],[97265.0,0.08292261]]]
["bitfinex","BTCUSD",1746662470510,[[97179.0,0.02128448],[97178.0,0.20580769],[97177.0,0.20581001],[97175.0,0.20581317],[97162.0,0.06312771]],[[97180.0,0.0004493],[97181.0,0.21609191],[97184.0,0.01028975],[97185.0,0.20579448],[97265.0,0.08292261]]]
["bitfinex","BTCUSD",1746662470959,[[97179.0,0.02328448],[97178.0,0.20580769],[97177.0,0.20581001],[97175.0,0.20581317],[97166.0,0.02689166]],[[97180.0,0.20625296],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579436],[97265.0,0.08292261]]]
["bitfinex","BTCUSD",1746662471177,[[97179.0,0.02328448],[97177.0,0.20581001],[97175.0,0.20581317],[97166.0,0.02689166],[95905.0,0.0147875]],[[97180.0,0.20625296],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579436],[97265.0,0.08292261]]]
["bitfinex","BTCUSD",1746662471477,[[97179.0,0.02328448],[97177.0,0.20581001],[97175.0,0.20581317],[97166.0,0.02689166],[95905.0,0.0147875]],[[97180.0,0.20625296],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579436],[97220.0,0.052]]]
["bitfinex","BTCUSD",1746662472235,[[97179.0,0.02328448],[97178.0,0.20580772],[97177.0,0.20581001],[97175.0,0.20581317],[97166.0,0.02689166]],[[97180.0,0.20625296],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579436],[97220.0,0.052]]]
["bitfinex","BTCUSD",1746662472441,[[97179.0,0.02328448],[97178.0,0.20580772],[97177.0,0.20581001],[97175.0,0.20581317],[97171.0,0.01029113]],[[97180.0,0.20625296],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579436],[97220.0,0.052]]]
["bitfinex","BTCUSD",1746662472642,[[97179.0,0.02328448],[97178.0,0.20580772],[97177.0,0.20581001],[97175.0,0.20581317],[95925.0,0.002]],[[97180.0,0.20625296],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579436],[97220.0,0.052]]]
["bitfinex","BTCUSD",1746662472839,[[97179.0,0.02328448],[97178.0,0.20580772],[97177.0,0.20581001],[97175.0,0.20581317],[95925.0,0.002]],[[97180.0,0.20625296],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579436],[97220.0,0.002]]]
["bitfinex","BTCUSD",1746662473156,[[97179.0,0.02328448],[97178.0,0.20580772],[97177.0,0.20581001],[97175.0,0.20581317],[97015.0,1.5]],[[97180.0,0.20625296],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579436],[97220.0,0.052]]]
["bitfinex","BTCUSD",1746662473889,[[97179.0,0.02328448],[97178.0,0.20580772],[97177.0,0.20581001],[97175.0,0.20581317],[97169.0,0.27924596]],[[97180.0,0.20625296],[97181.0,0.01029007],[97184.0,0.01028975],[97185.0,0.20579436],[97220.0,0.052]]]
["bitfinex","BTCUSD",1746662474717,[[97179.0,0.02328448],[97178.0,0.20580772],[97177.0,0.20581001],[97175.0,0.20581317],[97171.0,0.01029113]],[[97180.0,0.0004493],[97181.0,0.2160917],[97184.0,0.01028975],[97185.0,0.20579436],[97220.0,0.052]]]
["bitfinex","BTCUSD",1746662475038,[[97179.0,0.02328448],[97178.0,0.20580772],[97177.0,0.20581001],[97175.0,0.20581317],[95905.0,0.0147875]],[[97180.0,0.0004493],[97181.0,0.2160917],[97184.0,0.01028975],[97185.0,0.20579436],[97220.0,0.052]]]
["bitfinex","BTCUSD",1746662475241,[[97179.0,0.02328448],[97178.0,0.20580772],[97177.0,0.20581001],[97175.0,0.20581317],[97017.0,1.5]],[[97180.0,0.0004493],[97181.0,0.2160917],[97184.0,0.01028975],[97185.0,0.20579436],[97220.0,0.052]]]
["bitfinex","BTCUSD",1746662476261,[[97179.0,0.02328448],[97178.0,0.20580772],[97177.0,0.20581001],[97175.0,0.20581317],[97171.0,0.06312771]],[[97180.0,0.0004493],[97181.0,0.2160917],[97184.0,0.01028975],[97185.0,0.20579436],[97220.0,0.052]]]
["bitfinex","BTCUSD",1746662476391,[[97179.0,0.02328448],[97178.0,0.20580772],[97177.0,0.20581001],[97175.0,0.20581317],[97171.0,0.07341884]],[[97180.0,0.0004493],[97181.0,0.2160917],[97184.0,0.01028975],[97185.0,0.20579436],[97220.0,0.052]]]
["bitfinex","BTCUSD",1746662476779,[[97179.0,0.02328448],[97178.0,0.20580772],[97177.0,0.20581001],[97175.0,0.20581317],[97171.0,0.06312771]],[[97180.0,0.0004493],[97181.0,0.2160917],[97184.0,0.01028975],[97185.0,0.20579436],[97220.0,0.052]]]
["bitfinex","BTCUSD",1746662476910,[[97179.0,0.22909026],[97178.0,0.20580772],[97175.0,0.20581317],[97174.0,0.20581592],[97172.0,0.01029103]],[[97180.0,0.0004493],[97189.0,0.004],[97209.0,0.004],[97212.0,1.09367264],[97220.0,0.052]]]
["bitfinex","BTCUSD",1746662477109,[[97179.0,0.23632771],[97178.0,0.20580772],[97177.0,0.0102905],[97175.0,0.20581317],[97174.0,0.23140673]],[[97180.0,0.0004493],[97189.0,0.004],[97190.0,0.01028912],[97193.0,0.0102888],[97194.0,0.22207612]]]
["bitfinex","BTCUSD",1746662477339,[[97179.0,0.23632771],[97178.0,0.20580772],[97177.0,0.0102905],[97175.0,0.20581317],[97174.0,0.23140673]],[[97180.0,0.0004493],[97189.0,0.004],[97190.0,0.01028912],[97191.0,0.20578052],[97193.0,0.0102888]]]
["bitfinex","BTCUSD",1746662478350,[[97179.0,0.73232771],[97178.0,0.20580772],[97177.0,0.0102905],[97175.0,0.20581317],[97174.0,0.23140673]],[[97180.0,0.0004493],[97189.0,0.004],[97190.0,0.2160718],[97191.0,0.20578052],[97193.0,0.0102888]]]
["bitfinex","BTCUSD",1746662478532,[[97179.0,0.73532771],[97178.0,0.20580772],[97177.0,0.0102905],[97175.0,0.20581317],[97174.0,0.23140673]],[[97180.0,0.0014493],[97189.0,0.004],[97190.0,0.2160718],[97191.0,0.20578052],[97193.0,0.0102888]]]
["bitfinex","BTCUSD",1746662478727,[[97179.0,0.73732771],[97178.0,0.20580772],[97177.0,0.0102905],[97175.0,0.20581317],[97174.0,0.23140673]],[[97180.0,0.0014493],[97189.0,0.004],[97190.0,0.2160718],[97191.0,0.20578052],[97193.0,0.0102888]]]
["bitfinex","BTCUSD",1746662478929,[[97187.0,0.2057886],[97185.0,0.20579191],[97183.0,0.20579729],[97179.0,0.53157476],[97178.0,0.20580772]],[[97189.0,0.01428923],[97190.0,0.2160718],[97191.0,0.20578052],[97193.0,0.0102888],[97236.0,0.01454085]]]
["bitfinex","BTCUSD",1746662479136,[[97187.0,0.20584381],[97185.0,0.20579191],[97183.0,0.20579729],[97179.0,0.53459098],[97178.0,0.20580772]],[[97189.0,0.03068923],[97190.0,0.2160718],[97191.0,0.20578052],[97193.0,0.0102888],[97194.0,0.20577612]]]
["bitfinex","BTCUSD",1746662479344,[[97188.0,0.0193007],[97187.0,0.20584381],[97185.0,0.20579191],[97183.0,0.20579729],[97179.0,0.51529028]],[[97189.0,0.03068923],[97190.0,0.2160718],[97191.0,0.20578052],[97193.0,0.0102888],[97194.0,0.20577612]]]
["bitfinex","BTCUSD",1746662479548,[[97188.0,0.0193007],[97187.0,0.20584381],[97186.0,0.2057868],[97183.0,0.20579729],[97179.0,0.01529028]],[[97189.0,0.0204],[97190.0,0.21607191],[97191.0,0.20578052],[97193.0,0.0102888],[97194.0,0.20577612]]]
["bitfinex","BTCUSD",1746662480071,[[97188.0,0.22508742],[97187.0,0.20584381],[97183.0,0.20579729],[97180.0,0.01029018],[97179.0,0.01529028]],[[97189.0,0.0204],[97190.0,0.21607191],[97191.0,0.20578052],[97193.0,0.0102888],[97194.0,0.20577612]]]
["bitfinex","BTCUSD",1746662480224,[[97188.0,0.22508742],[97187.0,0.20584381],[97183.0,0.20579729],[97180.0,0.01029018],[97179.0,0.01529028]],[[97189.0,0.0204],[97190.0,0.01028912],[97191.0,0.20578052],[97193.0,0.21606698],[97195.0,0.21806079]]]
["bitfinex","BTCUSD",1746662480434,[[97188.0,0.22508742],[97187.0,0.20584381],[97183.0,0.20579729],[97180.0,0.01029018],[97179.0,0.01329028]],[[97189.0,0.0204],[97190.0,0.01028912],[97191.0,0.20578052],[97193.0,0.21606698],[97195.0,0.21806079]]]
["bitfinex","BTCUSD",1746662480786,[[97188.0,0.22508742],[97187.0,0.20584381],[97183.0,0.20579729],[97181.0,0.01029007],[97180.0,0.01029018]],[[97189.0,0.0204],[97190.0,0.01028912],[97191.0,0.20578052],[97193.0,0.21606698],[97195.0,0.21806079]]]
["bitfinex","BTCUSD",1746662480986,[[97188.0,0.22508742],[97187.0,0.20584381],[97183.0,0.20579729],[97180.0,0.01029018],[95931.0,0.004]],[[97189.0,0.0204],[97190.0,0.01028912],[97191.0,0.20578052],[97193.0,0.21606698],[97195.0,0.21806079]]]
["bitfinex","BTCUSD",1746662481274,[[97188.0,0.22508742],[97187.0,0.20584381],[97183.0,0.20579729],[97180.0,0.01029018]],[[97189.0,0.0204],[97191.0,0.20578052],[97193.0,0.21606698],[97195.0,0.21806079]]]
["bitfinex","BTCUSD",1746662481275,[[97188.0,0.22508742],[97187.0,0.20584381],[97183.0,0.20579729],[97181.0,0.01029007],[97180.0,0.01029018]],[[97189.0,0.006],[97191.0,0.21606953],[97193.0,0.21606698],[97195.0,0.21806079],[98694.0,0.6711]]]
["bitfinex","BTCUSD",1746662481463,[[97188.0,0.22508742],[97187.0,0.20584381],[97183.0,0.20579729],[97181.0,0.01029007],[97180.0,0.01029018]],[[97189.0,0.006],[97191.0,0.21606953],[97193.0,0.21606698],[97194.0,0.0157],[97195.0,0.21806079]]]
["bitfinex","BTCUSD",1746662481692,[[97188.0,0.22508742],[97187.0,0.20584381],[97183.0,0.20579729],[97181.0,0.01029007],[97180.0,0.01029018]],[[97189.0,0.004],[97191.0,0.21606953],[97193.0,0.21606698],[97194.0,0.0157],[97195.0,0.21806079]]]
["bitfinex","BTCUSD",1746662481908,[[97188.0,0.22508742],[97187.0,0.20584381],[97183.0,0.20579729],[97181.0,0.01029007],[97180.0,0.01029018]],[[97189.0,0.006],[97191.0,0.21606953],[97193.0,0.21606698],[97194.0,0.0157],[97195.0,0.21806079]]]
["bitfinex","BTCUSD",1746662482252,[[97188.0,0.22508742],[97187.0,0.20584381],[97183.0,0.20579729],[97181.0,0.01029007],[97180.0,0.01029018]],[[97189.0,0.004],[97191.0,0.21606953],[97193.0,0.21606698],[97194.0,0.0157],[97195.0,0.21806079]]]
["bitfinex","BTCUSD",1746662482711,[[97188.0,0.22508742],[97187.0,0.20584381],[97183.0,0.20579729],[97181.0,0.01029007],[97180.0,0.01029018]],[[97189.0,0.006],[97191.0,0.21606953],[97193.0,0.21606698],[97194.0,0.0157],[97195.0,0.21806079]]]
["bitfinex","BTCUSD",1746662483151,[[97188.0,0.22508742],[97187.0,0.20584381],[97183.0,0.20579729],[97182.0,0.01028997],[97181.0,0.01029007]],[[97189.0,0.006],[97191.0,0.21606953],[97193.0,0.21606698],[97194.0,0.0157],[97195.0,0.21806079]]]
["bitfinex","BTCUSD",1746662483500,[[97188.0,0.26314882],[97187.0,0.20584381],[97183.0,0.20579729],[97181.0,0.01029007],[95944.0,0.52835208]],[[97189.0,0.006],[97191.0,0.01028901],[97192.0,0.20577857],[97193.0,0.21606698],[97194.0,0.0157]]]
["bitfinex","BTCUSD",1746662483714,[[97188.0,0.26314882],[97187.0,0.20584381],[97183.0,0.20579729],[97182.0,0.01028997],[97181.0,0.01029007]],[[97189.0,0.006],[97191.0,0.01028901],[97192.0,0.20577857],[97193.0,0.21606698],[97194.0,0.0157]]]
["bitfinex","BTCUSD",1746662483883,[[97188.0,0.26314882],[97187.0,0.20584381],[97183.0,0.20579729],[97182.0,0.01028997],[97181.0,0.01029007]],[[97189.0,0.004],[97191.0,0.01028901],[97192.0,0.20577857],[97193.0,0.21606698],[97194.0,0.0157]]]
["bitfinex","BTCUSD",1746662484087,[[97188.0,0.26314882],[97187.0,0.20584381],[97183.0,0.20579729],[97181.0,0.01029007],[95944.0,0.52835208]],[[97189.0,0.006],[97191.0,0.01028901],[97192.0,0.20577857],[97193.0,0.21606698],[97194.0,0.0157]]]
["bitfinex","BTCUSD",1746662484296,[[97188.0,0.26314882],[97187.0,0.20584381],[97183.0,0.20579729],[97181.0,0.01029007],[96991.0,0.00410591]],[[97189.0,0.006],[97191.0,0.01028901],[97192.0,0.20577857],[97193.0,0.21606698],[97194.0,0.0157]]]
["bitfinex","BTCUSD",1746662484488,[[97188.0,0.0573621],[97187.0,0.20584381],[97185.0,0.2057912],[97183.0,0.20579729],[96991.0,0.00410591]],[[97189.0,0.006],[97191.0,0.21606969],[97193.0,0.0102888],[97194.0,0.0157],[98673.0,0.1]]]
["bitfinex","BTCUSD",1746662484812,[[97188.0,0.10384762],[97187.0,0.20584385],[97186.0,0.20579054],[97183.0,0.20579729],[97179.0,0.07341799]],[[97189.0,0.006],[97191.0,0.21606969],[97193.0,0.21606694],[97194.0,0.0157],[97195.0,0.21806139]]]
["bitfinex","BTCUSD",1746662484953,[[97188.0,0.10384762],[97187.0,0.20584385],[97186.0,0.20579054],[97183.0,0.20579729],[97181.0,0.01029007]],[[97189.0,0.006],[97191.0,0.21606969],[97193.0,0.21606694],[97194.0,0.0157],[97195.0,0.21806139]]]
["bitfinex","BTCUSD",1746662485359,[[97188.0,0.10384762],[97187.0,0.20584385],[97186.0,0.20579054],[97183.0,0.20579729],[97181.0,0.01029007]],[[97189.0,0.006],[97190.0,0.20578387],[97191.0,0.21606969],[97193.0,0.21606694],[97194.0,0.0157]]]
["bitfinex","BTCUSD",1746662486620,[[97188.0,0.10384762],[97187.0,0.20584385],[97186.0,0.20579054],[97183.0,0.20579729],[97181.0,0.01029007]],[[97189.0,0.2117846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97194.0,0.0157]]]
["bitfinex","BTCUSD",1746662487950,[[97188.0,0.10384762],[97187.0,5.521e-05],[97186.0,0.20579054],[97183.0,0.20579729],[97182.0,0.20579936]],[[97189.0,0.2117846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97194.0,0.0157]]]
["bitfinex","BTCUSD",1746662488270,[[97188.0,0.0730199],[97187.0,5.521e-05],[97180.0,0.06312771],[97169.0,0.01029134],[97166.0,0.01029166]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662488466,[[97188.0,0.06578622],[97187.0,5.521e-05],[97180.0,0.06312771],[97170.0,0.26792262],[97166.0,0.01029166]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662488679,[[97188.0,0.06578622],[97187.0,5.521e-05],[97180.0,0.06312771],[97172.0,0.20581988],[97170.0,0.06209795]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662489180,[[97188.0,0.06578622],[97187.0,5.521e-05],[97180.0,0.06312771],[97172.0,0.20581988],[97170.0,0.07238919]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662489466,[[97188.0,0.06578622],[97187.0,5.521e-05],[97180.0,0.06312771],[97174.0,0.20581586],[97170.0,0.07238919]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662489643,[[97188.0,0.04648552],[97187.0,5.521e-05],[97180.0,0.06312771],[97174.0,0.20581586],[97170.0,0.06209795]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662489847,[[97188.0,0.04648552],[97187.0,5.521e-05],[97180.0,0.06312771],[97174.0,0.20581586],[97170.0,0.07238919]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662490162,[[97188.0,0.04648552],[97187.0,5.521e-05],[97180.0,0.06312771],[97174.0,0.20581586],[97173.0,0.20581816]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662490371,[[97188.0,0.04648552],[97187.0,5.521e-05],[97180.0,0.06312771],[97173.0,0.20581816],[97171.0,0.20582218]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662490595,[[97188.0,0.04648552],[97187.0,5.521e-05],[97180.0,0.06312771],[97173.0,0.20581816],[97170.0,0.07238919]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662490822,[[97188.0,0.04648552],[97187.0,5.521e-05],[97186.0,0.03095254],[97180.0,0.06312771],[97174.0,0.20581592]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662491382,[[97188.0,0.04648552],[97187.0,5.521e-05],[97186.0,0.03095254],[97180.0,0.06312771],[97175.0,0.20581265]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662491722,[[97188.0,0.04648552],[97187.0,5.521e-05],[97186.0,0.03095254],[97175.0,0.20581308],[97174.0,0.26894363]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662493527,[[97188.0,0.04648552],[97187.0,5.521e-05],[97186.0,0.03095254],[97175.0,0.2058139],[97174.0,0.26894363]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662493773,[[97188.0,0.04648552],[97187.0,5.521e-05],[97174.0,0.26894363],[97173.0,0.20581431],[97170.0,0.20582477]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662493944,[[97188.0,0.04648552],[97187.0,5.521e-05],[97183.0,0.03007784],[97174.0,0.26894363],[97172.0,0.205819]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97204.0,0.30863192]]]
["bitfinex","BTCUSD",1746662494145,[[97188.0,0.04648552],[97187.0,5.521e-05],[97183.0,0.03007784],[97175.0,0.2058139],[97174.0,0.26894363]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97194.0,0.20577468]]]
["bitfinex","BTCUSD",1746662495172,[[97188.0,0.04648552],[97187.0,5.521e-05],[97183.0,0.03007784],[97176.0,0.20581139],[97174.0,0.26894363]],[[97189.0,0.2433846],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97194.0,0.20577468]]]
["bitfinex","BTCUSD",1746662495687,[[97188.0,0.04648552],[97187.0,5.521e-05],[97174.0,0.06312771],[97164.0,0.06209795],[97161.0,0.20584195]],[[97189.0,0.35027474],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97194.0,0.20577468]]]
["bitfinex","BTCUSD",1746662495896,[[97188.0,0.04648552],[97187.0,5.521e-05],[97174.0,0.06312771],[97164.0,0.06209795],[97143.0,0.0156]],[[97189.0,0.74675383],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97194.0,0.20577468]]]
["bitfinex","BTCUSD",1746662496094,[[97188.0,0.04648552],[97187.0,5.521e-05],[97175.0,0.00723421],[97174.0,0.06312771],[97164.0,0.06209795]],[[97189.0,1.38701559],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97194.0,0.20577468]]]
["bitfinex","BTCUSD",1746662496322,[[97188.0,0.04648552],[97187.0,5.521e-05],[97175.0,0.00723421],[97173.0,0.06312771],[97165.0,0.06209795]],[[97189.0,1.38701559],[97190.0,0.20578387],[97191.0,0.01028901],[97193.0,0.21606694],[97194.0,0.20577468]]]
["bitfinex","BTCUSD",1746662496510,[[97187.0,5.521e-05],[97175.0,0.00723421],[97173.0,0.06312771],[97165.0,0.06209795],[97140.0,0.1068315]],[[97188.0,0.35454085],[97189.0,1.38649343],[97190.0,0.21607299],[97191.0,0.21607366],[97192.0,0.05]]]
["bitfinex","BTCUSD",1746662496710,[[97173.0,0.06312771],[97166.0,0.00723421],[97165.0,0.06209795],[97141.0,0.00768208],[97140.0,0.1068315]],[[97188.0,0.35454085],[97189.0,1.38649343],[97192.0,0.05]]]
["bitfinex","BTCUSD",1746662496711,[[97173.0,0.06312771],[97166.0,0.00723421],[97165.0,0.06209795],[97141.0,0.00768208],[97140.0,0.1068315]],[[97174.0,0.20581637],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662496848,[[97173.0,0.06312771],[97166.0,0.00723421],[97165.0,0.06209795],[97140.0,0.1068315],[97133.0,0.12139944]],[[97174.0,0.34330651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662497054,[[97173.0,0.06320642],[97165.0,0.06209795],[97163.0,0.00723421],[97140.0,0.1068315],[97138.0,0.20589202]],[[97174.0,0.34330651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662497257,[[97173.0,0.06320642],[97165.0,0.06209795],[97163.0,0.00723421],[97140.0,0.1068315],[97139.0,0.20588982]],[[97174.0,0.34330651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662497730,[[97173.0,0.06320642],[97165.0,0.06209795],[97140.0,0.1068315],[97139.0,0.20588982],[95748.0,0.04246667]],[[97174.0,0.34330651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662497869,[[97173.0,0.06320642],[97165.0,0.06209795],[97140.0,0.1068315],[97139.0,0.20588982],[95748.0,0.04246667]],[[97174.0,0.34630651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662498075,[[97173.0,0.06320642],[97165.0,0.06209795],[97140.0,0.1068315],[97139.0,0.20588982],[96962.0,0.4]],[[97174.0,0.34630651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662498379,[[97173.0,0.06320642],[97165.0,0.06209795],[97140.0,0.1068315],[97139.0,0.20588982],[97137.0,0.20589396]],[[97174.0,0.34630651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662498728,[[97173.0,0.06320642],[97165.0,0.06209795],[97140.0,0.1068315],[97137.0,0.21618869],[97135.0,0.21619296]],[[97174.0,0.34630651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662498961,[[97173.0,7.871e-05],[97150.0,0.05059267],[97138.0,0.34761184],[97137.0,0.21618869],[97135.0,0.21619296]],[[97174.0,0.34630651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662499127,[[97173.0,7.871e-05],[97150.0,0.05059267],[97138.0,0.34761184],[97137.0,0.21618869],[97135.0,0.21619296]],[[97174.0,0.34830651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662499337,[[97173.0,7.871e-05],[97150.0,0.05059267],[97138.0,0.34761184],[97137.0,0.21618869],[97135.0,0.21619296]],[[97174.0,0.34330651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662499704,[[97173.0,7.871e-05],[97150.0,0.05059267],[97138.0,0.34761184],[97137.0,0.21618869],[97135.0,0.21619296]],[[97174.0,0.34930651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662499905,[[97173.0,7.871e-05],[97150.0,0.05059267],[97138.0,0.54589169],[97137.0,0.21618869],[97135.0,0.21619296]],[[97174.0,0.34930651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662500116,[[97173.0,7.871e-05],[97150.0,0.05059267],[97138.0,0.54589169],[97137.0,0.01029473],[97135.0,0.21619296]],[[97174.0,0.34930651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662500540,[[97173.0,7.871e-05],[97150.0,0.05059267],[97138.0,0.54589169],[97137.0,0.01029473],[97135.0,0.21619296]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662500740,[[97173.0,7.871e-05],[97150.0,0.05059267],[97139.0,0.00721603],[97138.0,0.54589169],[97137.0,0.01029473]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662500963,[[97173.0,7.871e-05],[97150.0,0.002],[97145.0,0.04859267],[97140.0,0.20588759],[97139.0,0.00721603]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662501546,[[97173.0,7.871e-05],[97150.0,0.002],[97145.0,0.04859267],[97140.0,0.20588759],[97139.0,0.01751055]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662502160,[[97173.0,7.871e-05],[97150.0,0.002],[97145.0,0.04859267],[97141.0,0.00721603],[97140.0,0.20588759]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662502379,[[97173.0,7.871e-05],[97150.0,0.002],[97145.0,0.04859267],[97141.0,0.00721603],[97138.0,0.20589169]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662502672,[[97173.0,7.871e-05],[97150.0,0.002],[97145.0,0.04859267],[97141.0,0.00721603],[97139.0,0.21618405]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662503100,[[97173.0,7.871e-05],[97150.0,0.002],[97145.0,0.04859267],[97143.0,0.03055672],[97140.0,0.20588742]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662503248,[[97173.0,7.871e-05],[97150.0,0.002],[97148.0,0.0164],[97145.0,0.06489267],[97143.0,0.03055672]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662503650,[[97173.0,7.871e-05],[97150.0,0.002],[97148.0,0.0164],[97145.0,0.0163],[97143.0,0.03055672]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662505247,[[97173.0,7.871e-05],[97150.0,0.002],[97148.0,0.0164],[97145.0,0.0163],[97143.0,0.24673235]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662505488,[[97173.0,7.871e-05],[97150.0,0.002],[97148.0,0.0164],[97145.0,0.0163],[97143.0,0.23643825]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662506845,[[97173.0,7.871e-05],[97150.0,0.002],[97148.0,0.0164],[97145.0,0.0163],[97143.0,0.03055672]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662507480,[[97173.0,7.871e-05],[97150.0,0.002],[97143.0,0.03055672],[97142.0,0.06449267],[97141.0,0.20588428]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662507687,[[97173.0,7.871e-05],[97150.0,0.002],[97143.0,0.03055672],[97142.0,0.06449267],[97141.0,0.21617859]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662508463,[[97173.0,7.871e-05],[97150.0,0.002],[97143.0,0.03055672],[97142.0,0.0159],[97141.0,0.21617859]],[[97174.0,1.03150651],[97176.0,0.21610273],[97177.0,0.20581001],[97178.0,0.01029039],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746662509999,[[97141.0,0.01029431],[97111.0,0.32746418],[97078.0,0.1],[97052.0,0.3],[97046.0,0.3]],[[97145.0,0.21617278],[97147.0,0.20587533],[97149.0,0.01029346],[97152.0,0.01029314],[97174.0,1.03150651]]]
["bitfinex","BTCUSD",1746662510185,[[97144.0,0.09902261],[97141.0,0.01074361],[97137.0,0.35029473],[97111.0,0.32746418],[97078.0,0.1]],[[97145.0,0.21617278],[97147.0,0.20587533],[97149.0,0.01029346],[97152.0,0.01029314],[97170.0,0.002]]]
["bitfinex","BTCUSD",1746662510341,[[97144.0,0.09902261],[97141.0,0.01074361],[97137.0,0.35751076],[97136.0,0.20589523],[97111.0,0.32746418]],[[97145.0,0.21617278],[97147.0,0.20587533],[97149.0,0.01029346],[97152.0,0.01029314],[97170.0,0.002]]]
["bitfinex","BTCUSD",1746662510745,[[97144.0,0.09902261],[97142.0,0.21617833],[97141.0,0.01074361],[97137.0,0.35751076],[97136.0,0.20589523]],[[97145.0,0.21617278],[97146.0,0.01029378],[97147.0,0.20587533],[97149.0,0.21616312],[97152.0,0.01029314]]]
["bitfinex","BTCUSD",1746662511187,[[97144.0,0.09902261],[97142.0,0.21617833],[97141.0,0.01074361],[97140.0,0.21618184],[97139.0,0.05888719]],[[97145.0,0.21617278],[97146.0,0.01029378],[97147.0,0.20587533],[97149.0,0.21616312],[97152.0,0.01029314]]]
["bitfinex","BTCUSD",1746662511736,[[97144.0,0.10302261],[97142.0,0.21617833],[97141.0,0.01074361],[97140.0,0.21618184],[97139.0,0.05888719]],[[97145.0,0.21617278],[97146.0,0.01029378],[97147.0,0.20587533],[97149.0,0.21616312],[97152.0,0.01029314]]]
["bitfinex","BTCUSD",1746662512089,[[97144.0,0.30890254],[97142.0,0.21617833],[97141.0,0.01574361],[97140.0,0.21618184],[97139.0,0.05888719]],[[97145.0,0.001],[97159.0,0.20584999],[97182.0,0.41160244],[97202.0,0.01],[97351.0,1.40758428]]]
["bitfinex","BTCUSD",1746662512232,[[97149.0,0.20586883],[97148.0,0.01029357],[97147.0,0.2058723],[97145.0,0.01029389],[97144.0,0.30890254]],[[97155.0,0.01029283],[97156.0,0.01029272],[97157.0,0.20585261],[97159.0,0.0102924],[97174.0,1.01030651]]]
["bitfinex","BTCUSD",1746662512443,[[97150.0,0.0158],[97147.0,0.2058723],[97145.0,0.02949412],[97144.0,0.20987993],[97138.0,0.00721603]],[[97151.0,0.2058651],[97152.0,0.01029314],[97154.0,0.20586039],[97155.0,0.01029283],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662512670,[[97150.0,0.0158],[97147.0,0.01029367],[97146.0,0.20587359],[97145.0,0.02949412],[97144.0,0.20987993]],[[97151.0,0.2058651],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662512870,[[97150.0,0.0158],[97147.0,0.01029367],[97146.0,0.20587359],[97145.0,0.23537002],[97144.0,0.20987993]],[[97151.0,0.2058651],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662513144,[[97150.0,0.0158],[97146.0,0.23196737],[97145.0,0.21616979],[97144.0,0.21387993],[97141.0,0.01074361]],[[97151.0,0.2058651],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662513321,[[97150.0,0.0158],[97146.0,0.23196737],[97145.0,0.21616979],[97144.0,0.21387993],[97141.0,0.01074361]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662513830,[[97150.0,0.0158],[97146.0,0.23196737],[97145.0,0.21616979],[97144.0,0.21387993],[97142.0,0.02949443]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662513971,[[97150.0,0.0158],[97146.0,0.23196737],[97145.0,0.01029389],[97144.0,0.21387993],[97142.0,0.02949443]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662514402,[[97150.0,0.0158],[97146.0,0.23196737],[97145.0,0.01029389],[97144.0,0.20987993],[97142.0,0.02949443]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662514610,[[97150.0,0.0158],[97146.0,0.23196737],[97145.0,0.01029389],[97144.0,0.20587993],[97143.0,0.04573303]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662514807,[[97150.0,0.0188],[97146.0,0.23196737],[97145.0,0.01029389],[97144.0,0.20587993],[97143.0,0.04573303]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662514989,[[97150.0,0.0218],[97146.0,0.23196737],[97145.0,0.01029389],[97144.0,0.20587993],[97143.0,0.04573303]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662515179,[[97150.0,0.0218],[97146.0,0.22167359],[97145.0,0.01029389],[97144.0,0.20587993],[97143.0,0.04573303]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662515753,[[97150.0,0.0218],[97146.0,0.22167359],[97145.0,0.02949412],[97144.0,0.20587993],[97143.0,0.0265328]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662516538,[[97150.0,0.0218],[97147.0,0.01920023],[97146.0,0.22167359],[97145.0,0.01029389],[97144.0,0.20587993]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662517136,[[97150.0,0.0218],[97148.0,0.02641626],[97146.0,0.22167359],[97145.0,0.01029389],[97144.0,0.20587993]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662517443,[[97150.0,0.04100023],[97148.0,0.00721603],[97146.0,0.22167359],[97145.0,0.01029389],[97144.0,0.20587993]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662517642,[[97150.0,0.04100023],[97148.0,0.00721603],[97146.0,0.0158],[97145.0,0.20587753],[97144.0,0.21617392]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662517820,[[97150.0,0.04100023],[97149.0,0.00721603],[97146.0,0.0158],[97145.0,0.20587753],[97144.0,0.21617392]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662518014,[[97150.0,0.04100023],[97149.0,0.00721603],[97146.0,0.0158],[97145.0,0.2058778],[97144.0,0.21617392]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662518361,[[97150.0,0.04821626],[97146.0,0.0158],[97145.0,0.2058778],[97144.0,0.21617392],[97093.0,0.37088]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662518717,[[97150.0,0.04821626],[97146.0,0.0158],[97145.0,0.2058778],[97144.0,0.21617392],[97106.0,1.07979554]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662518926,[[97150.0,0.04821626],[97146.0,0.0158],[97145.0,0.2058778],[97144.0,0.21617392],[97107.0,0.05]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662519371,[[97150.0,0.04100023],[97147.0,0.00721603],[97146.0,0.0158],[97145.0,0.2058778],[97144.0,0.21617392]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662520291,[[97150.0,0.04100023],[97148.0,0.00721603],[97146.0,0.0158],[97145.0,0.2058778],[97144.0,0.21617392]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662520801,[[97150.0,0.04100023],[97149.0,0.00721603],[97146.0,0.0158],[97145.0,0.2058778],[97144.0,0.21617392]],[[97151.0,0.20575306],[97152.0,0.01029314],[97153.0,0.21615468],[97154.0,0.20586039],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746662521756,[[97152.0,0.0311],[97151.0,0.2058635],[97150.0,0.02520023],[97149.0,0.00721603],[97148.0,0.01029357]],[[97159.0,0.0102924],[97179.0,0.41161543],[97195.0,1.03086258],[97197.0,0.42084],[97199.0,0.05]]]
["bitfinex","BTCUSD",1746662521960,[[97153.0,0.20585667],[97152.0,0.01029314],[97150.0,0.02520023],[97149.0,0.00721603],[97118.0,0.01]],[[97156.0,0.20585596],[97157.0,0.21614571],[97159.0,0.0102924],[97162.0,0.01029208],[97174.0,0.80449014]]]
["bitfinex","BTCUSD",1746662522140,[[97152.0,0.20586278],[97151.0,0.01029325],[97150.0,0.23106579],[97149.0,0.00721603],[97143.0,0.23241453]],[[97155.0,0.20585669],[97156.0,0.01029272],[97157.0,0.21614571],[97159.0,0.0102924],[97161.0,0.20584489]]]
["bitfinex","BTCUSD",1746662522404,[[97152.0,0.20586278],[97151.0,0.01029325],[97150.0,0.23106579],[97149.0,0.00721603],[97143.0,0.20588173]],[[97155.0,0.20585669],[97156.0,0.01029272],[97157.0,0.21614571],[97159.0,0.0102924],[97161.0,0.20584489]]]
["bitfinex","BTCUSD",1746662522604,[[97154.0,0.0316],[97152.0,0.20586278],[97151.0,0.01029325],[97150.0,0.23106579],[97149.0,0.00721603]],[[97155.0,0.20585669],[97156.0,0.01029272],[97157.0,0.21614571],[97159.0,0.0102924],[97161.0,0.20584489]]]
["bitfinex","BTCUSD",1746662522727,[[97154.0,0.0316],[97152.0,0.20586278],[97151.0,0.01029325],[97150.0,0.22806579],[97149.0,0.00721603]],[[97155.0,0.20585669],[97156.0,0.01029272],[97157.0,0.21614571],[97159.0,0.0102924],[97161.0,0.20584489]]]
["bitfinex","BTCUSD",1746662522925,[[97156.0,0.0316],[97152.0,0.003],[97151.0,0.01029325],[97150.0,0.02220023],[97149.0,0.00721603]],[[97160.0,0.0102923],[97162.0,0.01029208],[97165.0,0.01029177],[97169.0,0.20582759],[97174.0,0.78909014]]]
["bitfinex","BTCUSD",1746662523137,[[97157.0,0.0316],[97156.0,0.205854],[97155.0,0.21614858],[97153.0,0.01029304],[97152.0,0.003]],[[97158.0,0.01029251],[97159.0,0.21614055],[97160.0,0.0102923],[97161.0,0.20584446],[97162.0,0.01029208]]]
["bitfinex","BTCUSD",1746662523464,[[97158.0,0.0316],[97156.0,0.01029272],[97155.0,0.21614858],[97154.0,0.01029293],[97153.0,0.01029304]],[[97159.0,0.0102924],[97160.0,0.0102923],[97161.0,0.20584446],[97162.0,0.01029208],[97180.0,0.0157]]]
["bitfinex","BTCUSD",1746662523867,[[97159.0,0.0316],[97158.0,0.20585026],[97156.0,0.01029272],[97155.0,0.21614858],[97154.0,0.01029293]],[[97160.0,0.0102923],[97161.0,0.20584446],[97162.0,0.01029208],[97163.0,0.20584178],[97166.0,0.20583446]]]
["bitfinex","BTCUSD",1746662524080,[[97163.0,0.20583918],[97161.0,0.01029219],[97160.0,0.2058459],[97157.0,0.01029261],[97155.0,0.20585575]],[[97168.0,0.2161215],[97177.0,0.20581171],[97185.0,0.0322],[97189.0,0.005],[97196.0,0.41154334]]]
["bitfinex","BTCUSD",1746662524282,[[97164.0,0.01029187],[97161.0,0.01029219],[97160.0,0.2058459],[97155.0,0.20585575]],[[97168.0,0.2161215],[97177.0,0.20581171],[97185.0,0.0322],[97189.0,0.005],[97196.0,0.41154334]]]
["bitfinex","BTCUSD",1746662524283,[[97164.0,0.01029187],[97161.0,0.01029219],[97160.0,0.2058459],[97155.0,0.20585575],[97138.0,0.01454085]],[[97168.0,0.2161215],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171],[97185.0,0.0157]]]
["bitfinex","BTCUSD",1746662524497,[[97165.0,0.0316],[97164.0,0.21612821],[97162.0,0.20584049],[97161.0,0.01029219],[97160.0,0.2058459]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662524688,[[97166.0,0.02331603],[97165.0,0.20583445],[97164.0,0.21612821],[97161.0,0.01029219],[97160.0,0.2058459]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662524892,[[97167.0,0.0316],[97166.0,0.00721603],[97164.0,0.21612821],[97162.0,0.2058404],[97161.0,0.01029219]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662525139,[[97167.0,0.0316],[97164.0,0.21612821],[97162.0,0.2058404],[97161.0,0.01029219]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662525140,[[97167.0,0.05801626],[97164.0,0.21612821],[97162.0,0.2058404],[97161.0,0.01029219],[97151.0,0.04859267]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662525656,[[97167.0,0.05801626],[97164.0,0.21612821],[97163.0,0.01029198],[97162.0,0.2058404],[97161.0,0.01029219]],[[97168.0,0.2171215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662525801,[[97167.0,0.06765665],[97164.0,0.21612821],[97163.0,0.01029198],[97162.0,0.2058404],[97161.0,0.01029219]],[[97168.0,0.2171215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662526387,[[97167.0,0.09469427],[97164.0,0.21612821],[97163.0,0.01029198],[97162.0,0.21613248],[97161.0,0.01029219]],[[97168.0,0.2171215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662526788,[[97167.0,0.09469427],[97164.0,0.21612821],[97163.0,0.01029198],[97162.0,0.21613248],[97161.0,0.01029219]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662527108,[[97167.0,0.09469427],[97164.0,0.21612821],[97163.0,0.01029198],[97162.0,0.21613248],[97161.0,0.01029219]],[[97168.0,0.2181215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662527312,[[97167.0,0.09469427],[97164.0,0.21612821],[97163.0,0.01029198],[97162.0,0.26472515],[97161.0,0.01029219]],[[97168.0,0.2181215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662527512,[[97167.0,0.09469427],[97164.0,0.21612821],[97163.0,0.01029198],[97162.0,0.26472515],[97161.0,0.01029219]],[[97168.0,0.2201215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662527987,[[97167.0,0.09469427],[97164.0,0.20583634],[97163.0,0.01029198],[97162.0,0.26472515],[97161.0,0.01029219]],[[97168.0,0.2201215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662528160,[[97167.0,0.09469427],[97164.0,0.20583634],[97163.0,0.01029198],[97162.0,0.26472515],[97161.0,0.01029219]],[[97168.0,0.2181215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662528372,[[97167.0,0.09469427],[97164.0,0.21612821],[97163.0,0.01029198],[97162.0,0.26472515],[97161.0,0.01029219]],[[97168.0,0.2181215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662528621,[[97167.0,0.09569427],[97164.0,0.20583634],[97163.0,0.01029198],[97162.0,0.26472515],[97161.0,0.01029219]],[[97168.0,0.2181215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662528963,[[97167.0,0.09569427],[97164.0,0.20583634],[97163.0,0.01029198],[97162.0,0.26472515],[97161.0,0.01029219]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662529343,[[97167.0,0.09569427],[97163.0,0.21613155],[97162.0,0.26472515],[97161.0,0.01029219],[97153.0,0.20586063]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662529700,[[97167.0,0.09569427],[97163.0,0.20583957],[97162.0,0.05888475],[97161.0,0.01029219],[97158.0,0.20584978]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662529911,[[97167.0,0.09469427],[97164.0,0.04859267],[97163.0,0.20583957],[97162.0,0.01029208],[97161.0,0.01029219]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662530104,[[97167.0,0.09669427],[97164.0,0.04859267],[97163.0,0.20583957],[97162.0,0.01029208],[97161.0,0.01029219]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662530726,[[97167.0,0.09669427],[97164.0,0.25443003],[97163.0,0.21613155],[97162.0,0.01029208],[97161.0,0.01029219]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662531666,[[97167.0,0.09669427],[97164.0,0.25443003],[97163.0,0.20583957],[97162.0,0.01029208],[97161.0,0.01029219]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662531870,[[97167.0,0.09669427],[97164.0,0.25443003],[97163.0,0.21613155],[97162.0,0.01029208],[97161.0,0.01029219]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662532494,[[97167.0,0.09669427],[97166.0,0.04859267],[97164.0,0.20583736],[97163.0,0.21613155],[97162.0,0.01029208]],[[97168.0,0.2161215],[97170.0,0.20782596],[97171.0,0.01029113],[97173.0,0.20581984],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662533686,[[97167.0,0.09669427],[97166.0,0.04859267],[97165.0,0.01029177],[97163.0,0.21613155],[97162.0,0.01029208]],[[97170.0,0.2181172],[97171.0,0.21611794],[97173.0,0.20581984],[97174.0,0.01029081],[97177.0,0.20581171]]]
["bitfinex","BTCUSD",1746662533821,[[97168.0,0.032],[97167.0,0.06509427],[97166.0,0.25442558],[97165.0,0.01029177],[97163.0,0.21613155]],[[97169.0,0.20582696],[97170.0,0.01229124],[97171.0,0.21611794],[97173.0,0.20581984],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662534028,[[97168.0,0.05120023],[97167.0,0.04589404],[97166.0,0.25442558],[97165.0,0.01029177],[97163.0,0.21613155]],[[97169.0,0.20582696],[97170.0,0.01229124],[97171.0,0.21611794],[97173.0,0.20581984],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662534228,[[97168.0,0.05841626],[97167.0,0.03867801],[97166.0,0.25442558],[97165.0,0.01029177],[97163.0,0.21613155]],[[97169.0,0.20582696],[97170.0,0.01229124],[97171.0,0.21611794],[97173.0,0.20581984],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662534436,[[97168.0,0.05841626],[97167.0,0.03867801],[97166.0,0.26471724],[97165.0,0.01029177],[97163.0,0.21613155]],[[97169.0,0.20582696],[97170.0,0.01229124],[97171.0,0.21611794],[97173.0,0.20581984],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662534731,[[97168.0,0.06805665],[97167.0,0.02703762],[97166.0,0.25442558],[97165.0,0.01029177],[97163.0,0.21613155]],[[97169.0,0.20582696],[97170.0,0.01229124],[97171.0,0.21611794],[97173.0,0.20581984],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662534930,[[97168.0,0.06905665],[97167.0,0.02703762],[97166.0,0.25442558],[97165.0,0.01029177],[97163.0,0.21613155]],[[97169.0,0.20582696],[97170.0,0.01229124],[97171.0,0.21611794],[97173.0,0.20581984],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662535135,[[97169.0,0.03],[97168.0,0.24388502],[97167.0,0.08368433],[97166.0,0.01029166],[97165.0,0.01029177]],[[97170.0,0.002],[97171.0,0.2161149],[97173.0,0.20581984],[97174.0,0.01029081],[97176.0,0.20581318]]]
["bitfinex","BTCUSD",1746662535352,[[97169.0,0.06605665],[97168.0,0.002],[97167.0,0.07339278],[97166.0,0.01029166],[97165.0,0.21612592]],[[97170.0,0.002],[97171.0,0.2161149],[97173.0,0.20581984],[97174.0,0.01029081],[97193.0,0.0153]]]
["bitfinex","BTCUSD",1746662535948,[[97169.0,0.06605665],[97168.0,0.002],[97167.0,0.27922359],[97166.0,0.01029166],[97165.0,0.21612592]],[[97170.0,0.002],[97171.0,0.2161149],[97173.0,0.20581984],[97174.0,0.01029081],[97176.0,0.20581416]]]
["bitfinex","BTCUSD",1746662536124,[[97169.0,0.06605665],[97168.0,0.002],[97167.0,0.27922359],[97166.0,0.01029166],[97165.0,0.21612592]],[[97170.0,0.20782484],[97171.0,0.2161149],[97173.0,0.20581984],[97174.0,0.01029081],[97278.0,0.05123791]]]
["bitfinex","BTCUSD",1746662536351,[[97169.0,0.06605665],[97168.0,0.002],[97167.0,0.27922359],[97166.0,0.01029166],[97165.0,0.21612592]],[[97278.0,0.05123791]]]
["bitfinex","BTCUSD",1746662536352,[[97171.0,0.20582092],[97169.0,0.27495892],[97168.0,0.002],[97167.0,0.08368433],[97166.0,0.01029166]],[[97178.0,0.18591046],[97182.0,0.20580023],[97202.0,0.41151551],[97220.0,0.002],[97223.0,0.05]]]
["bitfinex","BTCUSD",1746662536553,[[97171.0,0.20582092],[97170.0,0.01029124],[97169.0,0.25217914],[97168.0,0.001],[97167.0,0.08368433]],[[97174.0,0.01029081],[97177.0,0.0102905],[97178.0,0.18591046],[97182.0,0.20580023],[97188.0,0.10689014]]]
["bitfinex","BTCUSD",1746662536700,[[97173.0,0.0321],[97171.0,0.20582092],[97170.0,0.01029124],[97169.0,0.25417914],[97168.0,0.001]],[[97174.0,0.01029081],[97177.0,0.0102905],[97178.0,0.18591046],[97182.0,0.20580023],[97188.0,0.10689014]]]
["bitfinex","BTCUSD",1746662536900,[[97173.0,0.03932022],[97172.0,0.01920023],[97171.0,0.20582092],[97170.0,0.01029124],[97169.0,0.22775869]],[[97174.0,0.01029081],[97177.0,0.0102905],[97178.0,0.18591046],[97182.0,0.20580023],[97188.0,0.10689014]]]
["bitfinex","BTCUSD",1746662537345,[[97173.0,0.03932022],[97172.0,0.01920023],[97171.0,0.20582092],[97170.0,0.01029124],[97169.0,0.22575869]],[[97174.0,0.21610761],[97175.0,0.01029071],[97177.0,0.0102905],[97178.0,0.18591046],[97180.0,0.01029018]]]
["bitfinex","BTCUSD",1746662537516,[[97173.0,0.05852045],[97171.0,0.20682092],[97170.0,0.21611201],[97169.0,0.22575869],[97165.0,0.01029177]],[[97174.0,0.21610761],[97175.0,0.01029071],[97176.0,0.20581229],[97177.0,0.0102905],[97178.0,0.18591046]]]
["bitfinex","BTCUSD",1746662537725,[[97173.0,0.0586079],[97171.0,0.21711205],[97170.0,0.21611201],[97169.0,0.22675869],[95925.0,0.002]],[[97174.0,0.21610761],[97175.0,0.01029071],[97176.0,0.20581229],[97177.0,0.0102905],[97178.0,0.18591046]]]
["bitfinex","BTCUSD",1746662538027,[[97173.0,0.06824829],[97171.0,0.21611205],[97170.0,0.21611201],[97169.0,0.26347346],[97167.0,0.03732917]],[[97174.0,0.21610761],[97175.0,0.01029071],[97176.0,0.20581229],[97177.0,0.0102905],[97178.0,0.18591046]]]
["bitfinex","BTCUSD",1746662538229,[[97173.0,0.06824829],[97171.0,0.20582092],[97170.0,0.21611201],[97169.0,0.26247346],[97167.0,0.03732917]],[[97174.0,0.21610761],[97175.0,0.01029071],[97176.0,0.20581229],[97177.0,0.0102905],[97178.0,0.18591046]]]
["bitfinex","BTCUSD",1746662538436,[[97173.0,0.06924829],[97171.0,0.20582092],[97170.0,0.21611201],[97169.0,0.26247346],[97167.0,0.03732917]],[[97174.0,0.21610761],[97175.0,0.01029071],[97176.0,0.20581229],[97177.0,0.0102905],[97178.0,0.18591046]]]
["bitfinex","BTCUSD",1746662538838,[[97173.0,0.06924829],[97171.0,0.21611205],[97170.0,0.21611201],[97169.0,0.26247346],[97167.0,0.03732917]],[[97174.0,0.21610761],[97175.0,0.01029071],[97176.0,0.20581229],[97177.0,0.0102905],[97178.0,0.18591046]]]
["bitfinex","BTCUSD",1746662539189,[[97178.0,0.20580721],[97176.0,0.0102906],[97175.0,0.01029071],[97173.0,0.24296677],[97171.0,0.01029113]],[[97181.0,0.20580549],[97183.0,0.01028986],[97184.0,0.20579587],[97198.0,0.0165],[97202.0,0.42651551]]]
["bitfinex","BTCUSD",1746662539391,[[97180.0,0.0303],[97179.0,0.20580514],[97178.0,0.01029039],[97176.0,0.21610273],[97175.0,0.01029071]],[[97182.0,0.01028997],[97183.0,0.01028986],[97186.0,0.01028954],[97198.0,0.0165],[97202.0,0.42651551]]]
["bitfinex","BTCUSD",1746662539527,[[97181.0,0.04950023],[97179.0,0.20580514],[97177.0,0.0102905],[97176.0,0.22332295],[97175.0,0.01029071]],[[97182.0,0.21608962],[97183.0,0.01028986],[97184.0,0.20579725],[97185.0,0.20579361],[97186.0,0.01028954]]]
["bitfinex","BTCUSD",1746662539735,[[97181.0,0.04950023],[97179.0,0.20580514],[97178.0,0.21609778],[97177.0,0.0102905],[97176.0,0.22332295]],[[97182.0,0.21608962],[97183.0,0.01028986],[97184.0,0.20579725],[97185.0,0.20579361],[97186.0,0.01028954]]]
["bitfinex","BTCUSD",1746662540045,[[97181.0,0.04950023],[97180.0,0.00964039],[97179.0,0.20580514],[97178.0,0.20580739],[97177.0,0.0102905]],[[97182.0,0.21608962],[97183.0,0.01028986],[97184.0,0.20579725],[97185.0,0.20579361],[97186.0,0.01028954]]]
["bitfinex","BTCUSD",1746662540266,[[97181.0,0.04950023],[97180.0,0.00964039],[97179.0,0.20580514],[97178.0,0.223318],[97177.0,0.0102905]],[[97182.0,0.21608962],[97183.0,0.01028986],[97184.0,0.20579725],[97185.0,0.20579361],[97186.0,0.01028954]]]
["bitfinex","BTCUSD",1746662540430,[[97181.0,0.05914062],[97179.0,0.20580514],[97178.0,0.223318],[97177.0,0.0102905],[96991.0,0.22689975]],[[97182.0,0.21608962],[97183.0,0.01028986],[97184.0,0.20579725],[97185.0,0.20579361],[97186.0,0.01028954]]]
["bitfinex","BTCUSD",1746662540630,[[97181.0,0.06636084],[97179.0,0.20580514],[97178.0,0.21609778],[97177.0,0.0102905],[96991.0,50.22689975]],[[97182.0,0.21608962],[97183.0,0.01028986],[97184.0,0.20579725],[97185.0,0.20579361],[97186.0,0.01028954]]]
["bitfinex","BTCUSD",1746662540835,[[97181.0,0.06636084],[97180.0,0.001],[97179.0,0.20580514],[97178.0,0.21609778],[97177.0,0.0102905]],[[97182.0,0.21608962],[97183.0,0.01028986],[97184.0,0.20579725],[97185.0,0.20579361],[97186.0,0.01028954]]]
["bitfinex","BTCUSD",1746662541052,[[97181.0,0.06636084],[97179.0,0.20580514],[97178.0,0.21609778],[97177.0,0.0102905],[96993.0,50.0]],[[97182.0,0.21608962],[97183.0,0.01028986],[97184.0,0.20579725],[97185.0,0.20579361],[97186.0,0.01028954]]]
["bitfinex","BTCUSD",1746662541233,[[97181.0,0.06736084],[97179.0,0.20580514],[97178.0,0.20580739],[97177.0,0.0102905],[96994.0,50.0]],[[97182.0,0.21608962],[97183.0,0.01028986],[97184.0,0.20579725],[97185.0,0.20579361],[97186.0,0.01028954]]]
["bitfinex","BTCUSD",1746662541433,[[97181.0,0.06736084],[97179.0,0.20580514],[97178.0,0.20580739],[97177.0,0.0102905],[96995.0,50.0]],[[97182.0,0.21608962],[97183.0,0.01028986],[97184.0,0.20579725],[97185.0,0.20579361],[97186.0,0.01028954]]]
["bitfinex","BTCUSD",1746662541657,[[97181.0,0.06736084],[97179.0,0.20580514],[97178.0,0.20580739],[97177.0,0.0102905],[96996.0,50.0]],[[97182.0,0.21608962],[97183.0,0.01028986],[97184.0,0.20579725],[97185.0,0.20579361],[97186.0,0.01028954]]]
["bitfinex","BTCUSD",1746662541860,[[97184.0,0.01028975],[97183.0,0.02638986],[97181.0,0.05216084],[97179.0,0.01029028],[97160.0,0.34]],[[97188.0,0.01028933],[97189.0,0.01428923],[97192.0,0.01028891],[97204.0,0.0357],[97208.0,0.0157]]]
["bitfinex","BTCUSD",1746662542197,[[97185.0,0.0311],[97184.0,0.2057941],[97182.0,0.01028997],[97181.0,0.04735091],[97179.0,0.01029028]],[[97187.0,0.01028944],[97188.0,0.01028933],[97189.0,0.01428923],[97191.0,0.20578169],[97192.0,0.01028891]]]
["bitfinex","BTCUSD",1746662542325,[[97186.0,0.0161],[97185.0,0.23999228],[97184.0,0.21301432],[97183.0,0.01028986],[97182.0,0.21608894]],[[97188.0,0.21607797],[97189.0,0.01428923],[97190.0,0.20578452],[97192.0,0.21606751],[97199.0,0.20576546]]]
["bitfinex","BTCUSD",1746662542528,[[97186.0,0.0161],[97185.0,0.03420023],[97184.0,0.21301432],[97183.0,0.01028986],[97182.0,0.21608894]],[[97187.0,0.20578884],[97188.0,0.21607797],[97189.0,0.01428923],[97190.0,0.20578452],[97192.0,0.01028891]]]
["bitfinex","BTCUSD",1746662542882,[[97186.0,0.02574039],[97185.0,0.015],[97184.0,0.21301432],[97183.0,0.01028986],[97182.0,0.21608894]],[[97187.0,0.20578884],[97188.0,0.21607797],[97189.0,0.01428923],[97190.0,0.20578452],[97192.0,0.01028891]]]
["bitfinex","BTCUSD",1746662543443,[[97186.0,0.0449787],[97185.0,0.015],[97184.0,0.21301432],[97183.0,0.01028986],[97182.0,0.21608894]],[[97187.0,0.20578884],[97188.0,0.21607797],[97189.0,0.01428923],[97190.0,0.20578452],[97192.0,0.01028891]]]
["bitfinex","BTCUSD",1746662543648,[[97186.0,0.0288787],[97185.0,0.22079239],[97184.0,0.22330407],[97183.0,0.01028986],[97182.0,0.21608894]],[[97188.0,0.21607797],[97189.0,0.01428923],[97190.0,0.20578452],[97192.0,0.01028891],[97193.0,0.20577781]]]
["bitfinex","BTCUSD",1746662543830,[[97187.0,0.0161],[97186.0,0.0288787],[97185.0,0.015],[97184.0,0.21301432],[97183.0,0.01028986]],[[97188.0,0.21607797],[97189.0,0.01428923],[97190.0,0.20578452],[97192.0,0.01028891],[97193.0,0.20577781]]]
["bitfinex","BTCUSD",1746662544051,[[97187.0,0.0161],[97186.0,0.0288787],[97185.0,0.015],[97184.0,0.26147161],[97183.0,0.01028986]],[[97188.0,0.21607797],[97189.0,0.01428923],[97190.0,0.20578452],[97192.0,0.01028891],[97193.0,0.20577781]]]
["bitfinex","BTCUSD",1746662544414,[[97187.0,0.03533831],[97186.0,0.00964039],[97185.0,0.22801319],[97184.0,0.26454114],[97183.0,0.01028986]],[[97188.0,0.21607797],[97189.0,0.01428923],[97190.0,0.20578452],[97192.0,0.01028891],[97193.0,0.20577781]]]
["bitfinex","BTCUSD",1746662544816,[[97188.0,0.016],[97187.0,0.01923831],[97186.0,0.21543121],[97185.0,0.02222022],[97184.0,0.26454114]],[[97189.0,0.004],[97195.0,0.21806069],[97216.0,0.6822],[97217.0,0.41145422],[97229.0,0.004]]]
["bitfinex","BTCUSD",1746662544978,[[97188.0,0.22178672],[97187.0,0.0288787],[97186.0,0.20579082],[97185.0,0.03250987],[97184.0,0.26454114]],[[97189.0,0.004],[97190.0,0.20578255],[97191.0,0.01028901],[97194.0,0.0102887],[97195.0,0.21806069]]]
["bitfinex","BTCUSD",1746662545384,[[97188.0,0.24824525],[97187.0,0.00964039],[97186.0,0.20579082],[97185.0,0.02528965],[97184.0,0.26454114]],[[97189.0,0.004],[97190.0,0.20578255],[97191.0,0.01028901],[97194.0,0.0102887],[97195.0,0.21806069]]]
["bitfinex","BTCUSD",1746662545578,[[97188.0,0.04245853],[97187.0,0.00964039],[97186.0,0.20579082],[97185.0,0.015],[97184.0,0.26454114]],[[97189.0,0.004],[97190.0,0.20578255],[97191.0,0.01028901],[97194.0,0.0102887],[97195.0,0.01228859]]]
["bitfinex","BTCUSD",1746662545785,[[97188.0,0.02645853],[97187.0,0.00964039],[97186.0,0.20579082],[97184.0,0.26454114],[97183.0,0.02558986]],[[97189.0,0.004],[97190.0,0.20578255],[97191.0,0.01028901],[97194.0,0.0102887],[97195.0,0.01228859]]]
["bitfinex","BTCUSD",1746662546004,[[97188.0,0.03609892],[97186.0,0.20579082],[97184.0,0.26454114],[97183.0,0.02558986],[97011.0,0.404]],[[97189.0,0.004],[97190.0,0.20578255],[97191.0,0.01028901],[97194.0,0.0102887],[97195.0,0.01228859]]]
["bitfinex","BTCUSD",1746662546779,[[97188.0,0.08245004],[97186.0,0.20579082],[97184.0,0.21608385],[97183.0,0.02558986],[97166.0,0.06312771]],[[97189.0,0.004],[97190.0,0.20578255],[97191.0,0.01028901],[97194.0,0.0102887],[97195.0,0.01228859]]]
["bitfinex","BTCUSD",1746662547184,[[97188.0,0.08245004],[97186.0,0.20579082],[97184.0,0.21608385],[97183.0,0.02558986],[97166.0,0.06312771]],[[97189.0,0.2097846],[97190.0,0.20578255],[97191.0,0.01028901],[97194.0,0.0102887],[97195.0,0.01228859]]]
["bitfinex","BTCUSD",1746662547827,[[97188.0,0.08245004],[97184.0,0.21608385],[97183.0,0.21608693],[97166.0,0.06312771],[97116.0,0.15110519]],[[97189.0,0.004],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.20577937],[97194.0,0.21606329]]]
["bitfinex","BTCUSD",1746662548170,[[97188.0,0.09755004],[97184.0,0.21608385],[97183.0,0.21608693],[97166.0,0.06312771],[97116.0,0.15110519]],[[97189.0,0.004],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.20577937],[97194.0,0.21606329]]]
["bitfinex","BTCUSD",1746662548290,[[97188.0,0.08245004],[97171.0,0.0164],[97170.0,0.34],[97169.0,0.0155],[97166.0,0.26895897]],[[97189.0,0.2256846],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.20577937],[97194.0,0.23136347]]]
["bitfinex","BTCUSD",1746662548493,[[97188.0,0.08245004],[97166.0,0.06312771],[97161.0,0.0164],[97159.0,0.0155],[97158.0,0.01029251]],[[97189.0,0.34787474],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.20577937],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662548703,[[97188.0,0.07522982],[97174.0,0.00722022],[97166.0,0.06312771],[97158.0,0.34],[97157.0,0.01029261]],[[97189.0,0.34787474],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.20577937],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662548903,[[97188.0,0.07522982],[97174.0,0.00722022],[97166.0,0.06312771]],[[97189.0,0.34787474],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.20577937],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662548904,[[97188.0,0.07522982],[97174.0,0.00722022],[97166.0,0.06312771],[97147.0,0.0155],[97145.0,0.10866357]],[[97189.0,0.34787474],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.20577937],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662549295,[[97188.0,0.07522982],[97175.0,0.00722022],[97166.0,0.06312771],[97145.0,0.10866357],[97142.0,0.07239215]],[[97189.0,0.68787474],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.20577937],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662549478,[[97188.0,0.06558943],[97175.0,0.01686061],[97166.0,0.06312771],[97154.0,0.02626341],[97145.0,0.09226357]],[[97189.0,1.38461559],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662549643,[[97188.0,0.06558943],[97175.0,0.01686061],[97166.0,0.06312771],[97145.0,0.09226357]],[[97189.0,1.38461559],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662549644,[[97188.0,0.06558943],[97176.0,0.00722022],[97175.0,0.00964039],[97166.0,0.06312771],[97145.0,0.09226357]],[[97189.0,1.38461559],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662549850,[[97188.0,0.06558943],[97174.0,0.00964039],[97167.0,0.00722022],[97166.0,0.06312771],[97145.0,0.09226357]],[[97189.0,1.38461559],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662550170,[[97188.0,0.06558943],[97174.0,0.00964039]],[[97189.0,1.38461559],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662550171,[[97188.0,0.04635112],[97174.0,0.00964039],[97169.0,0.06312771],[97158.0,0.07769564],[97150.0,0.09426357]],[[97189.0,1.39061559],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662550393,[[97188.0,0.04635112],[97174.0,0.00964039],[97169.0,0.06312771],[97158.0,0.07769564],[97150.0,0.09426357]],[[97189.0,1.38761559],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662550576,[[97188.0,0.04635112],[97169.0,0.06312771],[97158.0,0.07769564],[97151.0,0.00964039],[97150.0,0.09426357]],[[97189.0,1.38761559],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662550775,[[97188.0,0.04735112],[97169.0,0.06312771],[97158.0,0.07769564],[97151.0,0.00964039],[97150.0,0.09426357]],[[97189.0,1.38426969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662550983,[[97188.0,0.04835112],[97169.0,0.06312771],[97158.0,0.07769564],[97151.0,0.00964039],[97150.0,0.09426357]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662551742,[[97188.0,0.04835112],[97169.0,0.06312771],[97158.0,0.07769564],[97152.0,0.00964039],[97150.0,0.09426357]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662552290,[[97188.0,0.002],[97153.0,0.04845045],[97152.0,0.00964039],[97150.0,0.002],[97136.0,0.21619055]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662552485,[[97188.0,0.002],[97153.0,0.04845045],[97152.0,0.00964039],[97150.0,0.002],[97136.0,0.21619055]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662552744,[[97188.0,0.002],[97153.0,0.04845045],[97152.0,0.00964039],[97150.0,0.002],[97142.0,0.0102942]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662552875,[[97188.0,0.002],[97153.0,0.04845045],[97152.0,0.00964039],[97150.0,0.002],[97142.0,0.01235283]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662553076,[[97188.0,0.002],[97153.0,0.04845045],[97151.0,0.00964039],[97150.0,0.002],[97142.0,0.01235283]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662553845,[[97188.0,0.002],[97153.0,0.04845045],[97151.0,0.00964039],[97150.0,0.002],[97142.0,0.00205863]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662553997,[[97188.0,0.002],[97153.0,0.04845045],[97151.0,0.00964039],[97150.0,0.002],[97148.0,0.02690575]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662555015,[[97188.0,0.002],[97153.0,0.04845045],[97150.0,0.002],[97149.0,0.00964039],[97148.0,0.02690575]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662555160,[[97188.0,0.002],[97153.0,0.04845045],[97150.0,0.002],[97149.0,0.02888086],[97148.0,0.02690575]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662555375,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97149.0,0.02888086],[97148.0,0.02690575]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.26606347]]]
["bitfinex","BTCUSD",1746662555773,[[97188.0,0.002],[97153.0,0.01924047],[97152.0,0.04845045],[97150.0,0.002],[97149.0,0.00964039]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662555975,[[97188.0,0.002],[97154.0,0.00964039],[97153.0,0.01924047],[97152.0,0.04845045],[97150.0,0.002]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662556177,[[97188.0,0.002],[97155.0,0.01924047],[97154.0,0.00964039],[97152.0,0.04845045],[97150.0,0.002]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662556500,[[97188.0,0.002],[97156.0,0.01924047],[97154.0,0.00964039],[97152.0,0.04845045],[97150.0,0.002]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662556873,[[97188.0,0.002],[97156.0,0.01924047],[97152.0,0.04845045],[97151.0,0.00964039],[97150.0,0.002]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662557058,[[97188.0,0.002],[97152.0,0.04845045],[97151.0,0.00964039],[97150.0,0.002],[97144.0,0.01924047]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662557484,[[97188.0,0.002],[97152.0,0.04845045],[97151.0,0.00964039],[97150.0,0.002],[97145.0,0.01924047]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662557792,[[97188.0,0.002],[97152.0,0.04845045],[97151.0,0.00964039],[97150.0,0.002],[97146.0,0.01924047]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662558157,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97149.0,0.00964039],[97146.0,0.01924047]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662558519,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97149.0,0.00964039],[97145.0,0.01924047]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662558754,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97149.0,0.00964039],[97145.0,0.01924047]],[[97189.0,1.50066969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662558953,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97149.0,0.00964039],[97145.0,0.01924047]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662559518,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97145.0,0.01924047]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662559519,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97146.0,0.00964039],[97067.0,0.16510324]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662559721,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97146.0,0.00964039],[97141.0,0.00721192]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662559897,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97146.0,0.00964039],[97141.0,0.01750623]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662560495,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97142.0,0.01685231],[97141.0,0.01029431]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662560881,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97142.0,0.01685231],[97140.0,0.00205863]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662561084,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97142.0,0.01685231],[97139.0,0.01029452]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662561276,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97142.0,0.01685231],[97140.0,0.01029442]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662561611,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97143.0,0.00964039],[97141.0,0.00721192]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662562154,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.002],[97149.0,0.0158],[97143.0,0.00964039]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662562363,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.0174],[97149.0,0.0158],[97143.0,0.00964039]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662562678,[[97188.0,0.002],[97152.0,0.04845045],[97150.0,0.0174],[97149.0,0.0158],[97142.0,0.00964039]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662562905,[[97188.0,0.002],[97153.0,0.04845045],[97150.0,0.0174],[97149.0,0.0158],[97142.0,0.00964039]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662563386,[[97188.0,0.002],[97153.0,0.04845045],[97150.0,0.0174],[97149.0,0.0158],[97143.0,0.00964039]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662563989,[[97188.0,0.002],[97153.0,0.04845045],[97150.0,0.002],[97143.0,0.00964039],[97140.0,0.03841192]],[[97189.0,1.49778998],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662564148,[[97188.0,0.002],[97153.0,0.04845045],[97150.0,0.002],[97143.0,0.00964039],[97141.0,0.00721192]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662564755,[[97188.0,0.002],[97153.0,0.04845045],[97150.0,0.002],[97136.0,0.00721192],[97134.0,0.00964039]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662564997,[[97188.0,0.001],[97153.0,0.04845045],[97150.0,0.002],[97136.0,0.00721192],[97134.0,0.00964039]],[[97189.0,1.39226969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662564998,[[97188.0,0.001],[97153.0,0.04845045],[97150.0,0.002],[97136.0,0.00721192],[97134.0,0.00964039]],[[97189.0,1.38426969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662565236,[[97188.0,0.001],[97153.0,0.04845045],[97150.0,0.002],[97135.0,0.0147975],[97134.0,0.00964039]],[[97189.0,1.38426969],[97190.0,0.20578255],[97191.0,0.01028901],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662565433,[[97151.0,0.04845045],[97150.0,0.002],[97135.0,0.0147975],[97134.0,0.01993544],[97133.0,0.00205877]],[[97189.0,1.38426969],[97190.0,0.20578255],[97192.0,0.23228868],[97194.0,0.21606347]]]
["bitfinex","BTCUSD",1746662565434,[[97151.0,0.04845045],[97150.0,0.002],[97135.0,0.0147975],[97134.0,0.01993544],[97133.0,0.00205877]],[[97174.0,0.20581637],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662565631,[[97151.0,0.04845045],[97150.0,0.002],[97143.0,0.02672588],[97135.0,0.00758558],[97134.0,0.00964039]],[[97174.0,0.34510651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662565932,[[97151.0,0.04845045],[97150.0,0.002],[97143.0,0.02672588],[97135.0,0.01788053],[97134.0,0.01993544]],[[97174.0,0.34510651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662566231,[[97151.0,0.04845045],[97150.0,0.002],[97143.0,0.02672588],[97136.0,0.01029484],[97135.0,0.22377935]],[[97174.0,0.34510651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662566452,[[97151.0,0.04845045],[97150.0,0.002],[97143.0,0.02672588],[97136.0,0.2161906],[97135.0,0.01788053]],[[97174.0,0.34510651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662566649,[[97151.0,0.04845045],[97150.0,0.002],[97143.0,0.02672588],[97136.0,0.01029484],[97135.0,0.01788053]],[[97174.0,0.34510651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662566998,[[97151.0,0.04845045],[97150.0,0.002],[97143.0,0.02672588],[97135.0,0.01788053]],[[97174.0,0.34510651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662566999,[[97151.0,0.04845045],[97150.0,0.002],[97143.0,0.02672588],[97135.0,0.00758558],[97129.0,0.20591065]],[[97174.0,0.34510651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662567207,[[97151.0,0.04845045],[97150.0,0.002]],[[97174.0,0.34510651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662567208,[[97173.0,0.00508745],[97151.0,0.04845045],[97150.0,0.002],[97131.0,0.004],[97126.0,0.0102959]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662567445,[[97173.0,0.00508745],[97151.0,0.04845045],[97150.0,0.002],[97131.0,0.004],[97130.0,0.07342319]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662567646,[[97173.0,0.00508745],[97151.0,0.04845045],[97150.0,0.002],[97140.0,0.05798937],[97132.0,0.01750718]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662567861,[[97173.0,0.00508745],[97151.0,0.04845045],[97150.0,0.002],[97140.0,0.05798937],[97133.0,0.01029516]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662568059,[[97173.0,0.00508745],[97151.0,0.04845045],[97150.0,0.002],[97140.0,0.05798937],[97131.0,0.35429537]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662568263,[[97173.0,0.00508745],[97150.0,0.002],[97142.0,0.04845045],[97140.0,0.05798937],[97131.0,0.35429537]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662568560,[[97173.0,8.745e-05],[97150.0,0.002],[97142.0,0.04845045],[97140.0,0.05798937],[97133.0,0.01029516]],[[97174.0,1.04184736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662568760,[[97173.0,8.745e-05],[97150.0,0.002],[97142.0,0.04845045],[97140.0,0.05798937],[97134.0,0.01029505]],[[97174.0,1.04284736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662568961,[[97173.0,8.745e-05],[97150.0,0.002],[97142.0,0.04845045],[97140.0,0.05798937],[97132.0,0.2131159]],[[97174.0,1.04284736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662569117,[[97173.0,8.745e-05],[97150.0,0.002],[97142.0,0.04845045],[97140.0,0.05798937],[97134.0,0.01029505]],[[97174.0,1.04184736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662569525,[[97173.0,8.745e-05],[97150.0,0.002],[97142.0,0.04845045],[97140.0,0.05798937],[97134.0,0.01029505]],[[97174.0,1.04284736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662569726,[[97173.0,8.745e-05],[97150.0,0.002],[97142.0,0.04845045],[97140.0,0.05798937],[97133.0,0.01029516]],[[97174.0,1.04284736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662569957,[[97173.0,8.745e-05],[97150.0,0.002],[97142.0,0.04845045],[97140.0,0.05798937],[97132.0,0.00960173]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662570147,[[97173.0,8.745e-05],[97150.0,0.002],[97142.0,0.04845045],[97140.0,0.0312],[97132.0,0.00960173]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662570342,[[97173.0,8.745e-05],[97150.0,0.002],[97142.0,0.04845045],[97140.0,0.0312],[97133.0,0.34]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662570554,[[97173.0,8.745e-05],[97150.0,0.002],[97140.0,0.0312],[97138.0,0.04845045],[97133.0,0.01029516]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662571457,[[97173.0,8.745e-05],[97150.0,0.002],[97140.0,0.05763055],[97138.0,0.04845045],[97133.0,0.01029516]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662571964,[[97173.0,8.745e-05],[97150.0,0.002],[97140.0,0.0312],[97138.0,0.04845045],[97133.0,0.34]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662572526,[[97173.0,8.745e-05],[97150.0,0.002],[97140.0,0.0312],[97138.0,0.04845045],[97133.0,0.35029516]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662572676,[[97173.0,8.745e-05],[97150.0,0.002],[97140.0,0.0312],[97138.0,0.04845045],[97134.0,0.01029505]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662572875,[[97173.0,8.745e-05],[97150.0,0.002],[97140.0,0.0312]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662572876,[[97173.0,8.745e-05],[97150.0,0.002],[97140.0,0.0312],[97137.0,0.04845045],[97133.0,0.34]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662573118,[[97173.0,8.745e-05],[97150.0,0.002],[97140.0,0.05802472],[97137.0,0.04845045],[97133.0,0.01029516]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662573322,[[97173.0,8.745e-05],[97150.0,0.002],[97140.0,0.05802472],[97138.0,0.34],[97137.0,0.04845045]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662574926,[[97173.0,8.745e-05],[97150.0,0.002],[97140.0,0.05802472],[97137.0,0.34],[97136.0,0.04845045]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662576680,[[97173.0,8.745e-05],[97150.0,0.002],[97140.0,0.05802472],[97137.0,0.35920485],[97136.0,0.04845045]],[[97174.0,1.04384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662576906,[[97173.0,8.745e-05],[97150.0,0.002],[97140.0,0.0312],[97137.0,0.02641677],[97136.0,0.04845045]],[[97174.0,1.38384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662577405,[[97173.0,8.745e-05],[97150.0,0.002],[97140.0,0.0312],[97137.0,0.02949958],[97136.0,0.04845045]],[[97174.0,1.38384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662577548,[[97173.0,8.745e-05],[97150.0,0.002],[97140.0,0.0312],[97137.0,0.02949958]],[[97174.0,1.38384736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662577549,[[97173.0,8.745e-05],[97160.0,0.0164],[97159.0,0.016],[97150.0,0.002],[97141.0,0.01920485]],[[97174.0,1.33690651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662577998,[[97173.0,8.745e-05],[97160.0,0.0164],[97159.0,0.016],[97150.0,0.002],[97142.0,0.01920485]],[[97174.0,1.33690651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662578352,[[97173.0,8.745e-05],[97160.0,0.0164],[97159.0,0.016],[97151.0,0.01920485],[97150.0,0.002]],[[97174.0,1.33690651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662579160,[[97173.0,8.745e-05],[97160.0,0.0164],[97159.0,0.016],[97151.0,0.02883947],[97150.0,0.002]],[[97174.0,1.33690651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662579343,[[97173.0,8.745e-05],[97160.0,0.0164],[97159.0,0.016],[97151.0,0.00963462],[97150.0,0.002]],[[97174.0,1.33690651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662579861,[[97173.0,8.745e-05],[97161.0,0.01927844],[97160.0,0.0164],[97159.0,0.016],[97152.0,0.00722626]],[[97174.0,1.33690651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662580056,[[97173.0,8.745e-05],[97161.0,0.01927844],[97160.0,0.0164],[97159.0,0.016],[97153.0,0.00963462]],[[97174.0,1.33690651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662580459,[[97173.0,8.745e-05],[97162.0,0.01927844],[97160.0,0.0164],[97159.0,0.016],[97154.0,0.00722626]],[[97174.0,0.99690651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662580678,[[97173.0,8.745e-05],[97162.0,0.01927844],[97160.0,0.0164],[97159.0,0.016],[97154.0,0.00722626]],[[97174.0,1.01350651],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662580864,[[97173.0,8.745e-05],[97162.0,0.01927844],[97155.0,0.00722626],[97148.0,0.0155],[97146.0,0.0157]],[[97174.0,1.04394736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662581067,[[97173.0,8.745e-05],[97163.0,0.01927844],[97155.0,0.00722626],[97148.0,0.0155],[97146.0,0.0157]],[[97174.0,1.04394736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662581285,[[97173.0,8.745e-05],[97163.0,0.01927844],[97151.0,0.00722626],[97149.0,0.00963462],[97148.0,0.0155]],[[97174.0,1.04394736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662581498,[[97173.0,8.745e-05],[97149.0,0.00963462],[97148.0,0.0155],[97143.0,0.00722626],[97131.0,0.004]],[[97174.0,1.04394736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662581699,[[97173.0,8.745e-05],[97152.0,0.01928078],[97149.0,0.00963462],[97148.0,0.0155],[97143.0,0.00722626]],[[97174.0,1.04394736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662581899,[[97173.0,8.745e-05],[97153.0,0.01927905],[97148.0,0.0155],[97144.0,0.01686088],[96961.0,0.4]],[[97174.0,1.04394736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662582105,[[97173.0,8.745e-05],[97153.0,0.01927905],[97148.0,0.0155],[97144.0,0.01686088],[97139.0,0.04845045]],[[97174.0,1.04394736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662582418,[[97173.0,8.745e-05],[97153.0,0.01927905],[97148.0,0.0155],[97144.0,0.01686088],[97139.0,0.04845045]],[[97174.0,1.38394736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662582615,[[97173.0,8.745e-05],[97148.0,0.0155],[97144.0,0.00963462],[97139.0,0.04845045],[97125.0,0.002]],[[97174.0,1.38394736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662582823,[[97173.0,8.745e-05],[97148.0,0.0155],[97139.0,0.04845045],[97127.0,0.01029579],[97126.0,0.0102959]],[[97174.0,1.38394736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662583225,[[97173.0,8.745e-05],[97148.0,0.0155],[97139.0,0.04845045],[97128.0,0.01029569],[97127.0,0.01029579]],[[97174.0,1.38394736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662583428,[[97173.0,8.745e-05],[97148.0,0.0155],[97139.0,0.04845045],[97125.0,0.002],[97120.0,0.01029654]],[[97174.0,1.38394736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662583644,[[97173.0,8.745e-05],[97142.0,0.0155],[97140.0,0.0162],[97139.0,0.04845045],[97136.0,0.04178178]],[[97174.0,1.38394736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662584155,[[97173.0,8.745e-05],[97142.0,0.0155],[97140.0,0.0162],[97139.0,0.04845045],[97136.0,0.04178178]],[[97174.0,1.38294736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662584369,[[97173.0,8.745e-05],[97143.0,0.01928049],[97142.0,0.0155],[97140.0,0.0162],[97139.0,0.04845045]],[[97174.0,1.38294736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662584573,[[97173.0,0.00108745],[97143.0,0.01928049],[97142.0,0.0155],[97140.0,0.0162],[97139.0,0.04845045]],[[97174.0,1.38794736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662584925,[[97173.0,0.00108745],[97143.0,0.01928049],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.04845045]],[[97174.0,1.38794736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2058119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662584926,[[97173.0,0.00108745],[97143.0,0.01928049],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.04845045]],[[97174.0,1.43820031],[97175.0,0.20581466],[97176.0,0.0602906],[97177.0,0.2658119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662585126,[[97173.0,0.00108745],[97143.0,0.01928049],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.04845045]],[[97174.0,1.38794736],[97175.0,0.20581466],[97176.0,0.0602906],[97177.0,0.2658119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662585333,[[97173.0,0.00108745],[97143.0,0.01928049],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.04845045]],[[97174.0,1.38694736],[97175.0,0.20581466],[97176.0,0.0602906],[97177.0,0.2658119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662585545,[[97173.0,0.00108745],[97143.0,0.01928049],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.04845045]],[[97174.0,1.48694736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2158119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662585737,[[97173.0,0.00208745],[97143.0,0.01928049],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.04845045]],[[97174.0,1.49294736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2158119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662585948,[[97173.0,0.00108745],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.04845045],[97118.0,0.2162313]],[[97174.0,1.48794736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2158119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662586146,[[97173.0,0.00108745],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.04845045],[97117.0,0.01029685]],[[97174.0,1.48894736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2158119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662586349,[[97173.0,0.00108745],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.04845045],[97117.0,0.00205913]],[[97174.0,1.48894736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2158119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662586547,[[97173.0,0.00208745],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.04845045],[97118.0,0.01029675]],[[97174.0,1.49694736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2158119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662586753,[[97173.0,0.00208745],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.04845045],[97118.0,0.20593325]],[[97174.0,1.49694736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2158119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662586943,[[97173.0,0.00208745],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.04845045],[97132.0,0.00722911]],[[97174.0,1.49694736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2158119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662587142,[[97173.0,0.00208745],[97136.0,0.01927722],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.04845045]],[[97174.0,1.49694736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2158119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662587368,[[97173.0,0.00208745],[97136.0,0.01927722],[97135.0,0.02513792],[97134.0,0.0165],[97133.0,0.04845045]],[[97174.0,1.49694736],[97175.0,0.20581466],[97176.0,0.0102906],[97177.0,0.2158119],[97179.0,0.21609676]]]
["bitfinex","BTCUSD",1746662587566,[[97136.0,0.01927722],[97135.0,0.02513792],[97134.0,0.0165],[97133.0,0.04845045],[97113.0,0.06312771]],[[97153.0,0.01029304],[97156.0,0.01029272],[97159.0,0.0102924],[97160.0,0.34],[97161.0,0.30876649]]]
["bitfinex","BTCUSD",1746662587787,[[97137.0,0.01927722],[97136.0,0.00722911],[97135.0,0.02513792],[97134.0,0.0165],[97121.0,0.04845045]],[[97151.0,0.20586509],[97152.0,0.99286566],[97153.0,0.21615601],[97156.0,0.01029272],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662587963,[[97137.0,0.01927722],[97136.0,0.00722911],[97135.0,0.0155],[97134.0,0.02613792],[97121.0,0.04845045]],[[97151.0,0.31275523],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662588322,[[97138.0,0.01927722],[97136.0,0.00722911],[97135.0,0.0155],[97134.0,0.02613792],[97121.0,0.04845045]],[[97151.0,0.31275523],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662588438,[[97138.0,0.01927722],[97135.0,0.02272911],[97134.0,0.02613792],[97121.0,0.04845045],[97118.0,0.01235586]],[[97151.0,0.31275523],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662588639,[[97138.0,0.01927722],[97135.0,0.02272911],[97134.0,0.02613792],[97121.0,0.04845045],[97118.0,0.00205911]],[[97151.0,0.31275523],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662588904,[[97150.0,0.004],[97139.0,0.01927722],[97135.0,0.02272911],[97134.0,0.0165],[97132.0,0.00963792]],[[97151.0,0.31275523],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662589099,[[97150.0,0.004],[97139.0,0.01927722],[97135.0,0.0155],[97134.0,0.0165],[97132.0,0.01686703]],[[97151.0,0.31275523],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662589422,[[97150.0,0.002],[97140.0,0.01927722],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.00722911]],[[97151.0,0.31275523],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662589645,[[97150.0,0.004],[97140.0,0.01927722],[97135.0,0.0155],[97134.0,0.0165],[97133.0,0.00722911]],[[97151.0,0.31275523],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662589992,[[97150.0,0.0376],[97134.0,0.00722911],[97128.0,0.01029569],[97125.0,0.21821453],[97122.0,0.01235543]],[[97151.0,0.31275523],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662590192,[[97150.0,0.0376],[97141.0,0.00963792],[97134.0,0.00722911],[97131.0,0.01429537],[97128.0,0.01029569]],[[97151.0,0.31275523],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662590488,[[97150.0,0.05687425],[97142.0,0.00722911],[97141.0,0.00963792],[97138.0,0.20589112],[97135.0,0.01029495]],[[97151.0,0.31275523],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662590674,[[97150.0,0.05687425],[97142.0,0.00722911],[97141.0,0.00963792],[97137.0,0.01029473],[97135.0,0.01029495]],[[97151.0,0.31275523],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662590886,[[97150.0,0.05687425],[97142.0,0.00722911],[97141.0,0.00963792],[97140.0,0.01029442],[97137.0,0.01029473]],[[97151.0,0.20586509],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662591076,[[97150.0,0.05687425],[97143.0,0.01686703],[97142.0,0.2058828],[97141.0,0.01029431],[97140.0,0.01029442]],[[97151.0,0.20586509],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662591237,[[97150.0,0.05687425],[97144.0,0.00722911],[97143.0,0.00963792],[97141.0,0.01029431],[97140.0,0.21618088]],[[97151.0,0.20586509],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662591761,[[97150.0,0.07374128],[97141.0,0.01029431],[97140.0,0.21618088],[95933.0,1.2074603],[95931.0,0.004]],[[97151.0,0.20586509],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662591928,[[97150.0,0.07374128],[97141.0,0.01029431],[97140.0,0.21618088],[96969.0,0.4],[95933.0,1.2074603]],[[97151.0,0.20586509],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662592130,[[97150.0,0.07374128],[97141.0,0.21618038],[97140.0,0.01029442],[97125.0,0.31087807],[96969.0,0.4]],[[97151.0,0.20586509],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662592322,[[97150.0,0.07374128],[97146.0,0.21616942],[97145.0,0.20587775],[97143.0,0.0102941],[97142.0,0.20588222]],[[97151.0,0.20586509],[97152.0,0.88597552],[97153.0,0.21615601],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662592323,[[97150.0,0.07374128],[97146.0,0.21616942],[97145.0,0.20587775],[97143.0,0.0102941],[97142.0,0.20588222]],[[97151.0,0.20586509],[97152.0,0.88597552],[97153.0,0.01029304],[97156.0,0.21614778],[97159.0,0.0102924]]]
["bitfinex","BTCUSD",1746662592527,[[97150.0,0.07374128],[97148.0,0.01029357],[97145.0,0.01029389],[97143.0,0.0102941],[97142.0,0.20588222]],[[97152.0,0.88597552],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272],[97157.0,0.2058542]]]
["bitfinex","BTCUSD",1746662592767,[[97150.0,0.04214128],[97148.0,0.01029357],[97145.0,0.21617046],[97143.0,0.0102941],[97142.0,0.20588222]],[[97151.0,0.20586509],[97152.0,0.88597552],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662593179,[[97150.0,0.04214128],[97148.0,0.05874402],[97147.0,0.20587327],[97145.0,0.21617046],[97143.0,0.0102941]],[[97151.0,0.20586509],[97152.0,0.88597552],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662593404,[[97150.0,0.07104128],[97148.0,0.05874402],[97147.0,0.20587327],[97145.0,0.21617046],[97143.0,0.0102941]],[[97151.0,0.20586509],[97152.0,0.88597552],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662593539,[[97150.0,0.07204128],[97148.0,0.05874402],[97147.0,0.20587327],[97145.0,0.21617046],[97143.0,0.0102941]],[[97151.0,0.20586509],[97152.0,0.20686297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662593965,[[97150.0,0.07504128],[97148.0,0.05874402],[97147.0,0.20587327],[97145.0,0.21617046],[97143.0,0.0102941]],[[97151.0,0.17466932],[97152.0,0.20686297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662594139,[[97150.0,0.07504128],[97148.0,0.04845045],[97146.0,0.20587562],[97145.0,0.21617046],[97143.0,0.0102941]],[[97151.0,0.17466932],[97152.0,0.20686297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662594352,[[97150.0,0.07504128],[97148.0,0.04845045],[97147.0,0.01029367],[97146.0,0.20587562],[97145.0,0.21617046]],[[97151.0,0.17466932],[97152.0,0.20686297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662594591,[[97150.0,0.07504128],[97148.0,0.05874402],[97147.0,0.2161661],[97146.0,0.20587562],[97145.0,0.01029389]],[[97151.0,0.17466932],[97152.0,0.20686297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662594934,[[97150.0,0.07204128],[97148.0,0.05874402],[97147.0,0.2161661],[97146.0,0.20587562],[97145.0,0.01029389]],[[97151.0,0.17466932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662595115,[[97150.0,0.07504128],[97148.0,0.04845045],[97145.0,0.21617163],[97135.0,0.20589886],[97075.0,0.002]],[[97151.0,0.17466932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662595332,[[97150.0,0.07504128],[97148.0,0.04845045],[97142.0,0.0102942],[97141.0,0.20588554],[97138.0,0.21618579]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662595551,[[97150.0,0.07504128],[97148.0,0.04845045],[97143.0,0.0102941],[97142.0,0.0102942],[97141.0,0.20588554]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662595671,[[97150.0,0.07504128],[97148.0,0.04845045],[97142.0,0.0102942],[97139.0,0.21618344],[97138.0,0.01029463]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662595874,[[97150.0,0.12146264],[97142.0,0.0102942],[97141.0,0.20588519],[97139.0,0.01029452],[97138.0,0.01029463]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662596072,[[97150.0,0.12146264],[97141.0,0.01029431],[97140.0,0.20588755],[97139.0,0.01029452],[97138.0,0.01029463]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662596382,[[97150.0,0.12146264],[97139.0,0.21618403],[97138.0,0.01029463],[97137.0,0.20589433],[97110.0,0.42190132]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662596580,[[97150.0,0.12146264],[97142.0,0.0102942],[97140.0,0.21618092],[97139.0,0.21618403],[97138.0,0.01029463]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662596720,[[97150.0,0.12146264],[97141.0,0.01029431],[97140.0,0.21618092],[97139.0,0.21618403],[97138.0,0.01029463]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662597116,[[97150.0,0.12146264],[97145.0,0.01029389],[97143.0,0.20588155],[97142.0,0.0102942],[97141.0,0.01029431]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662597881,[[97150.0,0.12146264],[97145.0,0.01029389],[97144.0,0.01029399],[97143.0,0.20588141],[97141.0,0.01029431]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662598014,[[97150.0,0.12146264],[97145.0,0.01029389],[97144.0,0.01029399],[97143.0,0.20588141],[97142.0,0.20588008]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662598222,[[97150.0,0.12146264],[97144.0,0.01029399],[97143.0,0.20588141],[97142.0,0.20588008],[96987.0,1.5]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662598223,[[97150.0,0.12146264],[97144.0,0.01029399],[97143.0,0.20588141],[97142.0,0.20588008],[96987.0,1.5]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662598988,[[97150.0,0.12146264],[97138.0,0.01029463],[97133.0,0.07342287],[97127.0,0.20591452],[97071.0,0.05531142]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662599189,[[97150.0,0.12146264],[97144.0,0.01029399],[97141.0,0.01029431],[97140.0,0.01029442],[97139.0,0.20588921]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662599491,[[97150.0,0.12146264],[97142.0,0.21617833],[97140.0,0.00205863],[97139.0,0.01029452],[97138.0,0.01029463]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662599789,[[97150.0,0.12146264],[97142.0,0.0102942],[97141.0,0.20588469],[97139.0,0.01029452],[97138.0,0.01029463]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662600015,[[97150.0,0.11182472],[97144.0,0.01029399],[97143.0,0.0102941],[97142.0,0.0102942],[97141.0,0.20588469]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662600191,[[97150.0,0.11182472],[97143.0,0.0102941],[97142.0,0.0102942],[97141.0,0.20588469],[97071.0,0.05531142]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662600503,[[97150.0,0.11182472],[97143.0,0.0102941],[97142.0,0.0102942],[97141.0,0.20588469],[97071.0,0.004]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662600676,[[97150.0,0.11182472],[97144.0,0.01029399],[97143.0,0.0102941],[97142.0,0.0102942],[97141.0,0.20588469]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662600996,[[97150.0,0.11182472],[97144.0,0.01029399],[97143.0,0.0102941],[97142.0,0.01235283],[97141.0,0.20588469]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662601234,[[97150.0,0.11182472],[97144.0,0.01029399],[97143.0,0.21617536],[97142.0,0.01235283],[97141.0,0.20588469]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662601405,[[97150.0,0.11182472],[97144.0,0.01029399],[97143.0,0.21617536],[97142.0,0.0102942],[97141.0,0.20588469]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662602332,[[97150.0,0.11182472],[97143.0,0.21617536],[97142.0,0.0102942],[97141.0,0.20588469],[95933.0,1.2074603]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662602454,[[97150.0,0.08092472],[97139.0,0.0312],[97129.0,0.01029558],[97070.0,0.05159734],[97051.0,0.004]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662602669,[[97150.0,0.08092472],[97139.0,0.0312],[97070.0,0.05159734],[97051.0,0.004]],[[97151.0,0.17566932],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662602670,[[97150.0,0.08092472],[97139.0,0.0312],[97130.0,0.00205863],[97127.0,0.21621054],[97126.0,0.0102959]],[[97151.0,0.28255946],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662602864,[[97150.0,0.08092472],[97139.0,0.0312],[97130.0,0.00205863],[97127.0,0.01029579],[97126.0,0.0102959]],[[97151.0,0.28255946],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662603110,[[97150.0,0.08092472],[97139.0,0.0312],[97130.0,0.00205863],[97125.0,0.002],[97123.0,0.04139711]],[[97151.0,0.28255946],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662603317,[[97150.0,0.07369561],[97140.0,0.00722911],[97139.0,0.0312],[97129.0,0.00205886],[97125.0,0.002]],[[97151.0,0.28255946],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662603522,[[97150.0,0.07369561],[97140.0,0.00722911],[97139.0,0.016],[97132.0,0.015],[97125.0,0.002]],[[97151.0,0.28255946],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662603725,[[97150.0,0.07369561],[97134.0,0.00722911],[97132.0,0.015],[97128.0,0.0151],[97125.0,0.002]],[[97151.0,0.29835946],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662604257,[[97150.0,0.05442136],[97135.0,0.02650336],[97132.0,0.015],[97128.0,0.0151],[97125.0,0.002]],[[97151.0,0.29835946],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662604546,[[97150.0,0.05142136],[97135.0,0.01927425],[97134.0,0.00722911],[97128.0,0.0151],[97126.0,0.0159]],[[97151.0,0.29735946],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662604724,[[97150.0,0.04842136],[97136.0,0.01927425],[97134.0,0.00722911],[97128.0,0.0151],[97126.0,0.0159]],[[97151.0,0.29635946],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662604903,[[97150.0,0.05042136],[97136.0,0.01927425],[97135.0,0.00722911],[97128.0,0.0151],[97126.0,0.0159]],[[97151.0,0.29635946],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662605108,[[97150.0,0.05042136],[97136.0,0.01927425],[97135.0,0.00722911],[97111.0,0.004],[97106.0,0.016]],[[97151.0,0.29635946],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97156.0,0.21614784]]]
["bitfinex","BTCUSD",1746662605109,[[97150.0,0.05042136],[97136.0,0.01927425],[97135.0,0.00722911],[97111.0,0.004],[97106.0,0.016]],[[97151.0,1.34741286],[97152.0,0.20586297],[97153.0,0.09321565],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662605540,[[97150.0,0.05042136],[97113.0,0.02650336],[97111.0,0.004],[97106.0,0.016],[97098.0,0.34]],[[97151.0,1.34741286],[97152.0,0.20586297],[97153.0,0.09321565],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662605784,[[97150.0,0.05042136],[97113.0,0.01927425],[97111.0,0.004],[97107.0,0.00722911],[97106.0,0.016]],[[97151.0,1.34741286],[97152.0,0.20586297],[97153.0,0.09321565],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662605976,[[97150.0,0.04942136],[97114.0,0.01927425],[97111.0,0.004],[97107.0,0.00722911],[97106.0,0.016]],[[97151.0,1.34741286],[97152.0,0.20586297],[97153.0,0.09321565],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662606179,[[97150.0,0.04842136],[97114.0,0.01927425],[97111.0,0.004],[97107.0,0.00722911],[97106.0,0.016]],[[97151.0,1.38953658],[97152.0,0.20586297],[97153.0,0.09321565],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662606455,[[97150.0,0.04842136],[97111.0,0.004],[97106.0,0.016]],[[97151.0,1.38953658],[97152.0,0.20586297],[97153.0,0.09321565],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662606456,[[97150.0,0.04842136],[97112.0,0.09949268],[97111.0,0.004],[97106.0,0.016],[97095.0,0.11713069]],[[97151.0,1.38953658],[97152.0,0.20586297],[97153.0,0.09321565],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662606691,[[97150.0,0.003],[97138.0,0.04856418],[97118.0,0.06312771],[97111.0,0.004],[97108.0,0.00722911]],[[97151.0,1.39753658],[97152.0,0.20586297],[97153.0,0.09321565],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662607237,[[97150.0,0.003],[97138.0,0.04856418],[97118.0,0.06312771],[97111.0,0.004],[97109.0,0.00722911]],[[97151.0,1.39753658],[97152.0,0.20586297],[97153.0,0.09321565],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662607445,[[97150.0,0.004],[97138.0,0.04856418],[97118.0,0.06312771],[97111.0,0.004],[97109.0,0.00722911]],[[97151.0,1.40653658],[97152.0,0.20586297],[97153.0,0.09321565],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662607856,[[97150.0,0.004],[97138.0,0.04856418],[97118.0,0.06312771],[97111.0,0.004],[97109.0,0.00722911]],[[97151.0,1.51205687],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662608071,[[97150.0,0.004],[97138.0,0.04856418],[97118.0,0.06312771],[97111.0,0.004],[96922.0,2.4636]],[[97151.0,1.40653658],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662608275,[[97150.0,0.004],[97138.0,0.04856418],[97118.0,0.06312771],[97111.0,0.004],[97092.0,0.20598918]],[[97151.0,1.40653658],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662608436,[[97150.0,0.004],[97138.0,0.04856418],[97118.0,0.06312771],[97111.0,0.004],[97094.0,0.01029929]],[[97151.0,1.40653658],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662608858,[[97150.0,0.004],[97138.0,0.04856418],[97118.0,0.06312771],[97111.0,0.004],[97096.0,0.01029908]],[[97151.0,1.40653658],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.20586007],[97155.0,0.0179051]]]
["bitfinex","BTCUSD",1746662610064,[[97138.0,0.04856418],[97118.0,0.06312771],[97111.0,0.004],[97106.0,0.07769564],[97085.0,0.0305]],[[97139.0,0.20589052],[97140.0,0.25242925],[97141.0,0.01029431],[97144.0,0.21617418],[97147.0,0.01029367]]]
["bitfinex","BTCUSD",1746662610269,[[97118.0,0.06312771],[97111.0,0.004],[97106.0,0.07769564],[97085.0,0.0305],[97074.0,0.0076631]],[[97132.0,0.56044621],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.21590047],[97137.0,0.6418431]]]
["bitfinex","BTCUSD",1746662610467,[[97115.0,0.04852993],[97111.0,0.004],[97110.0,0.04643404],[97094.0,0.06312771],[97085.0,0.0305]],[[97132.0,0.69863635],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.21590047],[97137.0,0.6418431]]]
["bitfinex","BTCUSD",1746662610744,[[97115.0,0.04852993],[97111.0,0.004],[97110.0,0.04643404],[97094.0,0.06312771],[97064.0,0.00758505]],[[97132.0,1.54858472],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662610949,[[97115.0,0.04852993],[97111.0,0.004],[97110.0,0.04643404],[97094.0,0.06312771],[97074.0,0.016]],[[97132.0,1.54858472],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662611593,[[97131.0,0.0044493],[97115.0,0.04852993],[97111.0,0.004],[97110.0,0.04643404],[97094.0,0.06312771]],[[97132.0,1.54858472],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662611801,[[97131.0,0.0044493],[97115.0,0.04852993],[97111.0,0.004],[97110.0,0.04643404],[97094.0,0.06312771]],[[97132.0,1.54858472],[97133.0,0.20590345],[97134.0,0.03893722],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662612001,[[97131.0,0.0054493],[97115.0,0.04852993],[97111.0,0.004],[97110.0,0.04643404],[97094.0,0.06312771]],[[97132.0,1.61573805],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662612359,[[97131.0,0.0064493],[97115.0,0.04852993],[97111.0,0.004],[97110.0,0.04643404],[97094.0,0.06312771]],[[97132.0,1.62473805],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662612560,[[97131.0,0.0064493],[97115.0,0.04852993],[97111.0,0.004],[97110.0,0.04643404],[97094.0,0.06312771]],[[97132.0,1.59822689],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662613372,[[97131.0,0.0064493],[97115.0,0.04852993],[97111.0,0.004],[97110.0,0.04643404],[97094.0,0.06312771]],[[97132.0,1.59534718],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662615270,[[97131.0,0.0064493],[97111.0,0.004]],[[97132.0,1.59534718],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662615271,[[97131.0,0.0064493],[97111.0,0.004],[97065.0,0.01030237],[97061.0,0.21635838],[97043.0,0.06312771]],[[97132.0,1.59534718],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662615477,[[97131.0,0.0064493],[97111.0,0.004],[97065.0,0.01030237],[97064.0,0.20604908],[97061.0,0.01030279]],[[97132.0,1.59534718],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662615673,[[97131.0,0.0064493],[97111.0,0.004],[97061.0,0.01030279],[97060.0,0.20605615],[96924.0,0.22279384]],[[97132.0,1.59534718],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662615883,[[97131.0,0.0064493],[97111.0,0.004],[97056.0,0.01030333],[97055.0,0.01030343],[97053.0,0.2060728]],[[97132.0,1.70374718],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662616084,[[97131.0,0.0064493],[97111.0,0.004],[97059.0,0.21636213],[97058.0,0.01030311],[97057.0,0.20812438]],[[97132.0,1.70374718],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662616431,[[97131.0,0.0064493],[97111.0,0.004],[97059.0,0.01030301],[97058.0,0.20606164],[97056.0,0.01030333]],[[97132.0,1.65374718],[97133.0,0.25590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662616632,[[97131.0,0.0064493],[97111.0,0.004],[97061.0,0.01030279],[97059.0,0.21636135],[97056.0,0.01030333]],[[97132.0,1.70374718],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662616835,[[97131.0,0.0064493],[97111.0,0.004],[97061.0,0.01030279],[97059.0,0.21636135],[97057.0,0.20606293]],[[97132.0,1.70374718],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662616987,[[97131.0,0.0064493],[97111.0,0.004],[97059.0,0.21636135],[97057.0,0.20606293],[95888.0,0.16477273]],[[97132.0,1.70374718],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662617182,[[97131.0,0.0064493],[97111.0,0.004],[97060.0,0.0103029],[97059.0,0.21636135],[97057.0,0.20606293]],[[97132.0,1.70374718],[97133.0,0.20590345],[97134.0,0.01029505],[97135.0,0.20590047],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746662617555,[[97111.0,0.004],[97062.0,0.01030269],[97061.0,0.01030279],[97060.0,0.21635996],[97059.0,0.21636135]],[[97113.0,0.2204865],[97114.0,0.83934189],[97115.0,0.21594259],[97117.0,0.01029685],[97118.0,0.20593662]]]
["bitfinex","BTCUSD",1746662617762,[[97111.0,0.00409651],[97061.0,0.01030279],[97060.0,0.21635996],[97059.0,0.21636135],[96755.0,0.001]],[[97112.0,0.77603006],[97113.0,0.2204865],[97114.0,0.21624282],[97115.0,0.21594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662617982,[[97111.0,0.00409651],[97068.0,0.04103039],[97063.0,0.01030258],[97062.0,0.20605309],[97060.0,0.0103029]],[[97112.0,0.77603006],[97113.0,0.20594565],[97114.0,0.21624282],[97115.0,0.21594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662618191,[[97111.0,0.00409651],[97068.0,0.04103039],[97060.0,0.0103029],[97050.0,0.20807764],[96924.0,0.22289983]],[[97112.0,0.77603006],[97113.0,0.20594565],[97114.0,0.21624282],[97115.0,0.21594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662618437,[[97111.0,0.00409651],[97068.0,0.04103039],[97061.0,0.01030279],[97060.0,0.0103029],[97055.0,0.20606723]],[[97112.0,0.77603006],[97113.0,0.20594565],[97114.0,0.21624282],[97115.0,0.21594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662618634,[[97111.0,0.00409651],[97068.0,0.04103039],[97061.0,0.01030279],[97060.0,0.21635917],[97056.0,0.01987623]],[[97112.0,0.77603006],[97113.0,0.20594565],[97114.0,0.21624282],[97115.0,0.21594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662618852,[[97111.0,0.00409651],[97068.0,0.04103039],[97062.0,0.01030269],[97061.0,0.21635852],[97060.0,0.0103029]],[[97112.0,0.77603006],[97113.0,0.20994565],[97114.0,0.21624282],[97115.0,0.20594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662619132,[[97111.0,0.00509651],[97073.0,0.21633112],[97070.0,0.01030184],[97069.0,0.01030195],[97068.0,0.24707115]],[[97112.0,0.74953006],[97113.0,0.20994565],[97114.0,0.21624282],[97115.0,0.20594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662619325,[[97111.0,0.00509651],[97095.0,0.0155],[97094.0,0.0166],[97085.0,0.01030025],[97084.0,0.20600597]],[[97112.0,0.73498921],[97113.0,0.20594565],[97114.0,0.21624282],[97115.0,0.20594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662619558,[[97111.0,0.00509651],[97095.0,0.0155],[97094.0,0.0166],[97081.0,0.01030067],[97080.0,0.21631637]],[[97112.0,0.73498921],[97113.0,0.20594565],[97114.0,0.21624282],[97115.0,0.20594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662619704,[[97111.0,0.00509651],[97095.0,0.0155],[97094.0,0.0166],[97079.0,0.01030088],[97078.0,0.20601848]],[[97112.0,0.73498921],[97113.0,0.20594565],[97114.0,0.21624282],[97115.0,0.20594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662619912,[[97111.0,0.00509651],[97095.0,0.0155],[97094.0,0.0166],[97080.0,0.01030078],[97079.0,0.01030088]],[[97112.0,0.73498921],[97113.0,0.20594565],[97114.0,0.21624282],[97115.0,0.20594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662620115,[[97111.0,0.00509651],[97095.0,0.0155],[97094.0,0.0166],[97079.0,0.01030088],[96918.0,1.52453358]],[[97112.0,0.73498921],[97113.0,0.20594565],[97114.0,0.21624282],[97115.0,0.20594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662620337,[[97111.0,0.00509651],[97095.0,0.0155],[97094.0,0.0166],[97078.0,0.01030099],[97077.0,0.21632228]],[[97112.0,0.73498921],[97113.0,0.20594565],[97114.0,0.21624282],[97115.0,0.20594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662620518,[[97111.0,0.00509651],[97095.0,0.0155],[97094.0,0.0166],[97078.0,0.01030099],[97077.0,0.21632228]],[[97112.0,0.74098921],[97113.0,0.20594565],[97114.0,0.21624282],[97115.0,0.20594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662620681,[[97111.0,0.00509651],[97095.0,0.0155],[97094.0,0.0166],[97077.0,0.21632228],[97046.0,0.37088]],[[97112.0,0.74098921],[97113.0,0.20594565],[97114.0,0.21624282],[97115.0,0.20594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662620885,[[97111.0,0.00509651],[97095.0,0.0155],[97094.0,0.0166],[97077.0,0.21632228],[97046.0,0.42088]],[[97112.0,0.74098921],[97113.0,0.20594565],[97114.0,0.21624282],[97115.0,0.20594259],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662621088,[[97111.0,0.00509651],[97095.0,0.0155],[97094.0,0.0166],[97078.0,0.01030099],[97077.0,0.21632228]],[[97112.0,0.94693698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97353.0,50.0]]]
["bitfinex","BTCUSD",1746662621310,[[97111.0,0.00509651],[97095.0,0.0155],[97094.0,0.0166],[97078.0,0.01030099],[97077.0,0.0103011]],[[97112.0,0.94693698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97132.0,0.05]]]
["bitfinex","BTCUSD",1746662621511,[[97111.0,0.00509651],[97095.0,0.0155],[97084.0,0.20600689],[97083.0,0.01030046],[97082.0,0.20600935]],[[97112.0,0.94693698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97137.0,0.0663]]]
["bitfinex","BTCUSD",1746662621719,[[97111.0,0.03659651],[97090.0,0.01029972],[97088.0,0.01029993],[97085.0,0.01030025],[97083.0,0.01030046]],[[97112.0,0.94693698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97127.0,0.20591603]]]
["bitfinex","BTCUSD",1746662621932,[[97111.0,0.03659651],[97088.0,0.01029993],[97085.0,0.01030025],[97083.0,0.01030046],[97075.0,0.00405988]],[[97112.0,0.94693698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97127.0,0.20591603]]]
["bitfinex","BTCUSD",1746662622096,[[97111.0,0.03659651],[97088.0,0.01029993],[97086.0,0.20600209],[97085.0,0.01030025],[97084.0,0.20600675]],[[97112.0,0.94693698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97127.0,0.20591603]]]
["bitfinex","BTCUSD",1746662622297,[[97111.0,0.03659651],[97090.0,0.01029972],[97087.0,0.01030004],[97085.0,0.01030025],[97075.0,0.002]],[[97112.0,0.94693698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97127.0,0.20591603]]]
["bitfinex","BTCUSD",1746662622549,[[97111.0,0.03659651],[97091.0,0.01429961],[97090.0,0.01029972],[97087.0,0.01235989],[97086.0,0.20600254]],[[97112.0,0.94093698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97127.0,0.20591603]]]
["bitfinex","BTCUSD",1746662622746,[[97111.0,0.03559651],[97093.0,0.0102994],[97091.0,0.01429961],[97090.0,0.21629343],[97087.0,0.01235989]],[[97112.0,0.93593698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97127.0,0.20591603]]]
["bitfinex","BTCUSD",1746662622965,[[97111.0,0.03559651],[97093.0,0.0102994],[97091.0,0.01635932],[97090.0,0.21629343],[97087.0,0.01030004]],[[97112.0,0.93593698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97127.0,0.20591603]]]
["bitfinex","BTCUSD",1746662623168,[[97111.0,0.03759651],[97093.0,0.0102994],[97091.0,0.01635932],[97090.0,0.21629343],[97087.0,0.01030004]],[[97112.0,0.93693698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662623660,[[97111.0,0.03759651],[97092.0,0.0102995],[97091.0,0.01635932],[97090.0,0.21629343],[97087.0,0.01030004]],[[97112.0,0.93693698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662623882,[[97111.0,0.03759651],[97092.0,0.0102995],[97091.0,0.01635932],[97090.0,0.21629343],[97087.0,0.01030004]],[[97112.0,0.93793698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662624270,[[97111.0,0.03759651],[97092.0,0.0102995],[97091.0,0.2223496],[97090.0,0.21629343],[97087.0,0.01030004]],[[97112.0,0.93793698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662624479,[[97111.0,0.03759651],[97092.0,0.0102995],[97091.0,0.22028989],[97090.0,0.21629343],[97087.0,0.01030004]],[[97112.0,0.93693698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662624619,[[97111.0,0.03759651],[97092.0,0.0102995],[97091.0,0.22028989],[97090.0,0.21629343],[97087.0,0.01030004]],[[97112.0,0.93793698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662624826,[[97111.0,0.03759651],[97093.0,0.0102994],[97092.0,0.0102995],[97091.0,0.22028989],[97090.0,0.21629343]],[[97112.0,0.93793698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662625280,[[97111.0,0.03759651],[97092.0,0.0102995],[97091.0,0.22028989],[97090.0,0.21629343],[97083.0,0.02869331]],[[97112.0,0.93793698],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662625687,[[97111.0,0.03759651],[97092.0,0.0102995],[97091.0,0.22028989],[97090.0,0.21629343],[97083.0,0.02869331]],[[97112.0,0.9057255],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662626316,[[97111.0,0.03759651],[97091.0,0.004],[97087.0,0.35030004],[97085.0,0.20600463],[97084.0,0.01030035]],[[97112.0,0.9057255],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662626470,[[97111.0,0.02259651],[97091.0,0.004],[97089.0,0.01029982],[97088.0,0.00205968],[97087.0,0.55630054]],[[97112.0,0.9057255],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662626696,[[97111.0,0.02259651],[97106.0,0.0158],[97091.0,0.004],[97090.0,0.0020597],[97088.0,0.01029993]],[[97112.0,0.9057255],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662626905,[[97111.0,0.03839651],[97091.0,0.004],[97090.0,0.0020597],[97089.0,0.01029982],[97088.0,0.21629844]],[[97112.0,0.9057255],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662627494,[[97111.0,0.03839651],[97091.0,0.004],[97090.0,0.01235942],[97089.0,0.21629563],[97088.0,0.21629844]],[[97112.0,0.9057255],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662627841,[[97111.0,0.03839651],[97091.0,0.004],[97090.0,0.01235942],[97089.0,0.01029982],[97088.0,0.21629844]],[[97112.0,0.9057255],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662628016,[[97111.0,0.03839651],[97091.0,0.004],[97090.0,0.01235942],[97089.0,0.21629626],[97083.0,0.20600892]],[[97112.0,0.9057255],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662628215,[[97111.0,0.03839651],[97091.0,0.01429961],[97090.0,0.01235942],[97089.0,0.21629631],[97083.0,0.20600892]],[[97112.0,0.9057255],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662628414,[[97111.0,0.03839651],[97092.0,0.01235918],[97091.0,0.20999141],[97090.0,0.01029972],[97089.0,0.01029982]],[[97112.0,0.9057255],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662628582,[[97111.0,0.03839651],[97092.0,0.00205968],[97091.0,0.01429961],[97090.0,0.21629414],[97089.0,0.01029982]],[[97112.0,0.9057255],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662629242,[[97111.0,0.03839651],[97092.0,0.00205968],[97091.0,0.22029153],[97090.0,0.21629414],[97089.0,0.01029982]],[[97112.0,0.9057255],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662629402,[[97111.0,0.03839651],[97092.0,0.00205968],[97091.0,0.01429961],[97090.0,0.21629414],[97089.0,0.01029982]],[[97112.0,0.9057255],[97113.0,0.20594565],[97114.0,0.21624282],[97117.0,0.01029685],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662630324,[[97090.0,0.07750964],[97089.0,0.01029982],[97087.0,0.20599872],[97084.0,0.34],[95888.0,0.16477273]],[[97093.0,0.20598807],[97094.0,0.01029929],[97095.0,0.20598556],[97098.0,0.01029887],[97101.0,0.01029855]]]
["bitfinex","BTCUSD",1746662630520,[[97090.0,0.07762026],[97089.0,0.01029982],[97088.0,0.34],[97087.0,0.20599872],[97085.0,0.0191288]],[[97095.0,0.20598556],[97098.0,0.01029887],[97101.0,0.01029855],[97112.0,0.69977773],[97120.0,0.002]]]
["bitfinex","BTCUSD",1746662630725,[[97097.0,0.01029897],[97096.0,0.01029908],[97092.0,0.0102995],[97090.0,0.00011062],[97088.0,0.34]],[[97101.0,0.01029855],[97103.0,0.01029834],[97109.0,0.20595464],[97112.0,0.69977773],[97119.0,0.30890202]]]
["bitfinex","BTCUSD",1746662630943,[[97092.0,0.0102995],[97090.0,0.00011062],[97089.0,0.01235955],[97088.0,0.34],[97064.0,0.07312771]],[[97099.0,0.01029876],[97101.0,0.01029855],[97102.0,0.20596985],[97103.0,0.01029834],[97109.0,0.20595464]]]
["bitfinex","BTCUSD",1746662631111,[[97103.0,0.01029834],[97099.0,0.01029876],[97093.0,0.00205971],[97090.0,0.00011062],[97088.0,0.34]],[[97108.0,0.01029781],[97109.0,0.0102977],[97112.0,0.59188759],[97117.0,0.20593759],[97135.0,0.4118036]]]
["bitfinex","BTCUSD",1746662631314,[[97099.0,0.01029876],[97098.0,0.21627622],[97093.0,0.00205971],[97091.0,0.00956451],[97090.0,0.00011062]],[[97103.0,0.21626529],[97105.0,0.01029813],[97107.0,0.01029791],[97108.0,0.01029781],[97110.0,0.20595314]]]
["bitfinex","BTCUSD",1746662631514,[[97100.0,0.20597322],[97099.0,0.01029876],[97098.0,0.21627622],[97097.0,0.20597911],[97094.0,0.0191288]],[[97103.0,0.21626529],[97105.0,0.01029813],[97107.0,0.01029791],[97108.0,0.01029781],[97110.0,0.20595314]]]
["bitfinex","BTCUSD",1746662631714,[[97100.0,0.20597322],[97099.0,0.01029876],[97098.0,0.21627622],[97097.0,0.20597911],[97095.0,0.0191288]],[[97103.0,0.21626529],[97105.0,0.01029813],[97106.0,0.20596119],[97107.0,0.01029791],[97108.0,0.01029781]]]
["bitfinex","BTCUSD",1746662631934,[[97100.0,0.20597322],[97099.0,0.01029876],[97098.0,0.21627622],[97097.0,0.20597911],[97096.0,0.0191288]],[[97103.0,0.21626529],[97105.0,0.01029813],[97106.0,0.20596119],[97107.0,0.01029791],[97108.0,0.01029781]]]
["bitfinex","BTCUSD",1746662632138,[[97101.0,0.01029855],[97100.0,0.20597114],[97099.0,0.21627234],[97098.0,0.01029887],[97097.0,0.20597865]],[[97105.0,0.21626176],[97106.0,0.01029802],[97107.0,0.01029791],[97108.0,0.21625472],[97149.0,0.34]]]
["bitfinex","BTCUSD",1746662632432,[[97101.0,0.21626936],[97099.0,0.22027234],[97098.0,0.01029887],[97097.0,0.20597865],[97026.0,0.05118986]],[[97103.0,0.20696692],[97104.0,0.01029823],[97105.0,0.21626176],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662632633,[[97102.0,0.0191288],[97101.0,0.21626936],[97099.0,0.22983685],[97098.0,0.01029887],[97097.0,0.20597865]],[[97103.0,0.001],[97104.0,0.21626302],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662632829,[[97102.0,0.0191288],[97101.0,0.21626936],[97099.0,0.22583685],[97098.0,0.01029887],[97097.0,0.20597865]],[[97104.0,0.21626302],[97105.0,0.01029813],[97106.0,0.21625944],[97107.0,0.01029791],[97149.0,0.344]]]
["bitfinex","BTCUSD",1746662633033,[[97100.0,0.20997312],[97099.0,0.01986327],[97098.0,0.01029887],[97097.0,0.20597865],[97095.0,0.2059832]],[[97103.0,0.21726519],[97104.0,0.21626302],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662633257,[[97101.0,0.0319],[97100.0,0.20997312],[97099.0,0.01986327],[97098.0,0.01029887],[97097.0,0.20597865]],[[97103.0,0.21726519],[97104.0,0.21626302],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662633597,[[97101.0,0.0319],[97100.0,0.20597312],[97099.0,0.01986327],[97098.0,0.01029887],[97097.0,0.20597865]],[[97103.0,0.21726519],[97104.0,0.21626302],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662633768,[[97102.0,0.0606933],[97100.0,0.21627178],[97099.0,0.01029876],[97098.0,0.01029887],[97097.0,0.20597865]],[[97103.0,0.21726519],[97104.0,0.21626302],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662634416,[[97102.0,0.0626933],[97100.0,0.21627178],[97099.0,0.01029876],[97098.0,0.01029887],[97097.0,0.20597865]],[[97103.0,0.21726519],[97104.0,0.21726302],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662634615,[[97102.0,0.26866228],[97100.0,0.21627178],[97099.0,0.01029876],[97098.0,0.01029887],[97097.0,0.20597865]],[[97103.0,0.001],[97104.0,0.001],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662634816,[[97102.0,0.0606933],[97100.0,0.21627178],[97099.0,0.01029876],[97098.0,0.01029887],[97097.0,0.20597865]],[[97103.0,0.20696685],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791],[97149.0,0.344]]]
["bitfinex","BTCUSD",1746662635335,[[97102.0,0.0606933],[97101.0,0.004],[97098.0,0.34],[97097.0,0.20597865],[97095.0,0.01029919]],[[97103.0,0.20796685],[97104.0,0.20596636],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662635501,[[97102.0,0.0606933],[97098.0,0.5562747],[97097.0,0.20597865],[97096.0,0.21628031],[97095.0,0.01029919]],[[97103.0,0.20596685],[97104.0,0.20596636],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662635703,[[97102.0,0.0606933],[97100.0,0.21627187],[97099.0,0.01029876],[97098.0,0.5562747],[97096.0,0.21628031]],[[97103.0,0.20596685],[97104.0,0.20596636],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662635904,[[97102.0,0.0645933],[97100.0,0.01029866],[97099.0,0.21626997],[97098.0,0.35029887],[97096.0,0.21628031]],[[97103.0,0.001],[97104.0,0.20596636],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662636247,[[97102.0,0.0645933],[97099.0,0.21626997],[97098.0,0.35029887],[97096.0,0.21628031],[97029.0,0.05189353]],[[97103.0,0.001],[97104.0,0.20596636],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662636738,[[97102.0,0.0665933],[97099.0,0.21626997],[97098.0,0.35029887],[97096.0,0.21628031],[97029.0,0.05189353]],[[97103.0,0.002],[97104.0,0.20596636],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662637285,[[97102.0,0.0665933],[97100.0,0.21627128],[97099.0,0.01029876],[97098.0,0.35029887],[97096.0,0.01029908]],[[97103.0,0.002],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791],[97116.0,0.20594082]]]
["bitfinex","BTCUSD",1746662637512,[[97102.0,0.0665933],[97101.0,0.00721487],[97100.0,0.01029866],[97099.0,0.01029876],[97098.0,0.01029887]],[[97103.0,0.002],[97105.0,0.21626198],[97106.0,0.01029802],[97107.0,0.01029791],[97158.0,2.62314518]]]
["bitfinex","BTCUSD",1746662637707,[[97102.0,0.0665933],[97101.0,0.00721487],[97100.0,0.01029866],[97099.0,0.21626996],[97098.0,0.01029887]],[[97103.0,0.20796685],[97105.0,0.21626198],[97106.0,0.01029802],[97107.0,0.01029791],[97115.0,0.20594283]]]
["bitfinex","BTCUSD",1746662637908,[[97102.0,0.0665933],[97101.0,0.00721487],[97099.0,0.21626996],[97098.0,0.01029887],[97097.0,0.54597945]],[[97103.0,0.20796685],[97105.0,0.21626198],[97106.0,0.01029802],[97107.0,0.01029791],[97115.0,0.20594283]]]
["bitfinex","BTCUSD",1746662638109,[[97102.0,0.0665933],[97101.0,0.00721487],[97100.0,0.01029866],[97099.0,0.21626996],[97098.0,0.01029887]],[[97103.0,0.20796685],[97105.0,0.21626198],[97106.0,0.01029802],[97107.0,0.01029791],[97115.0,0.20594283]]]
["bitfinex","BTCUSD",1746662638110,[[97102.0,0.0665933],[97101.0,0.00721487],[97100.0,0.01029866],[97099.0,0.21626996],[97098.0,0.21627212]],[[97103.0,0.20796685],[97105.0,0.21626198],[97106.0,0.01029802],[97107.0,0.01029791],[97115.0,0.20594283]]]
["bitfinex","BTCUSD",1746662638289,[[97102.0,0.0665933],[97101.0,0.00721487],[97100.0,0.01029866],[97099.0,0.21626996],[97098.0,0.01029887]],[[97103.0,0.20796685],[97105.0,0.21626198],[97106.0,0.01029802],[97107.0,0.01029791],[97115.0,0.20594283]]]
["bitfinex","BTCUSD",1746662638796,[[97102.0,0.0512933],[97101.0,0.00721487],[97090.0,0.34011062],[97087.0,0.34],[97086.0,0.2060026]],[[97103.0,0.20796685],[97105.0,0.21626198],[97106.0,0.01029802],[97107.0,0.01029791],[97109.0,0.20595698]]]
["bitfinex","BTCUSD",1746662638990,[[97102.0,0.0665933],[97094.0,0.01029929],[97093.0,0.3502994],[97092.0,0.2059897],[97091.0,0.01957417]],[[97103.0,0.20796685],[97105.0,0.21626198],[97106.0,0.01029802],[97107.0,0.01029791],[97109.0,0.20595698]]]
["bitfinex","BTCUSD",1746662639227,[[97102.0,0.0665933],[97094.0,0.01029929],[97093.0,0.0102994],[97091.0,0.22350635],[97078.0,0.30902814]],[[97103.0,0.002],[97104.0,0.20596474],[97105.0,0.01029813],[97106.0,0.21626001],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662639424,[[97102.0,0.0665933],[97095.0,0.01029919],[97094.0,0.01029929],[97093.0,0.0102994],[97092.0,0.00205969]],[[97103.0,0.20796685],[97104.0,0.20596474],[97105.0,0.01029813],[97106.0,0.21626001],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662639605,[[97102.0,0.0665933],[97096.0,0.34],[97095.0,0.01751448],[97094.0,0.2162833],[97093.0,0.21628741]],[[97103.0,0.20796685],[97104.0,0.20596474],[97105.0,0.01029813],[97106.0,0.21626001],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746662639930,[[97102.0,0.0665933],[97100.0,0.01029866],[97097.0,0.01751426],[97096.0,0.34],[97095.0,0.01029919]],[[97103.0,0.002],[97105.0,0.01029813],[97106.0,0.21626001],[97107.0,0.01029791],[97108.0,0.20595675]]]
["bitfinex","BTCUSD",1746662640050,[[97102.0,0.0665933],[97101.0,0.20597091],[97100.0,0.21627172],[97097.0,0.01957385],[97096.0,0.34]],[[97103.0,0.002],[97105.0,0.01029813],[97107.0,0.21625764],[97110.0,0.0102976],[97114.0,0.20594529]]]
["bitfinex","BTCUSD",1746662640257,[[97102.0,0.27256228],[97101.0,0.20597091],[97100.0,0.01029866],[97098.0,0.00721529],[97097.0,0.21627777]],[[97103.0,0.002],[97112.0,0.2162467],[97113.0,0.01029728],[97114.0,0.20594529],[97116.0,0.01029696]]]
["bitfinex","BTCUSD",1746662640475,[[97102.0,0.27256228],[97101.0,0.20597091],[97100.0,0.01029866],[97098.0,0.21319256],[97097.0,0.21627777]],[[97103.0,0.002],[97108.0,0.01029781],[97110.0,0.21625075],[97112.0,0.01029738],[97113.0,0.01029728]]]
["bitfinex","BTCUSD",1746662640704,[[97102.0,0.27256228],[97101.0,0.2131862],[97100.0,0.01029866],[97098.0,0.20597727],[97097.0,0.21627777]],[[97103.0,0.002],[97105.0,0.01029813],[97108.0,0.01029781],[97110.0,0.21625075],[97112.0,0.01029738]]]
["bitfinex","BTCUSD",1746662640945,[[97102.0,0.61256228],[97101.0,0.2131862],[97100.0,0.01029866],[97098.0,0.20597727],[97097.0,0.21627777]],[[97103.0,0.002],[97117.0,0.20593848],[97135.0,0.0161],[97151.0,1.03033586]]]
["bitfinex","BTCUSD",1746662640946,[[97102.0,0.61256228],[97101.0,0.2131862],[97100.0,0.01029866],[97098.0,0.20597727],[97097.0,0.21627777]],[[97103.0,0.002],[97117.0,0.20593848],[97135.0,0.0161],[97151.0,1.03033586],[97228.0,0.0511966]]]
["bitfinex","BTCUSD",1746662641079,[[97102.0,0.61256228],[97101.0,0.2131862],[97100.0,0.01029866],[97098.0,0.20597727],[97097.0,0.21627777]],[[97103.0,0.002],[97123.0,0.01029622],[97125.0,0.01029601],[97139.0,0.30883659],[97146.0,0.51007535]]]
["bitfinex","BTCUSD",1746662641282,[[97102.0,0.72766771],[97101.0,0.20597091],[97100.0,0.01029866],[97098.0,0.20597727],[97097.0,0.21627777]],[[97103.0,0.002],[97123.0,0.01029622],[97124.0,0.20592396],[97125.0,0.01029601],[97128.0,0.01029569]]]
["bitfinex","BTCUSD",1746662641487,[[97102.0,0.72766771],[97101.0,0.20597091],[97100.0,0.01029866],[97098.0,0.20597727],[97097.0,0.21627777]],[[97103.0,0.002],[97125.0,0.21621774],[97128.0,0.01029569],[97152.0,0.0154],[97240.0,0.05102363]]]
["bitfinex","BTCUSD",1746662641688,[[97102.0,0.72766771],[97101.0,0.20597091],[97100.0,0.01029866],[97098.0,0.20597727],[97097.0,0.21627777]],[[97103.0,0.002],[97125.0,0.21621774],[97128.0,0.01029569],[97152.0,0.0154]]]
["bitfinex","BTCUSD",1746662641689,[[97102.0,0.72766771],[97101.0,0.20597091],[97100.0,0.01029866],[97098.0,0.20597727],[97097.0,0.21627777]],[[97103.0,0.002],[97121.0,0.01029643],[97122.0,0.20592716],[97124.0,0.01029611],[97125.0,0.21621774]]]
["bitfinex","BTCUSD",1746662641893,[[97102.0,0.72766771],[97101.0,0.20597091],[97100.0,0.01029866],[97098.0,0.20597727],[97097.0,0.21627777]],[[97103.0,0.002],[97122.0,0.21622348],[97124.0,0.01029611],[97125.0,0.21621774],[97426.0,50.0]]]
["bitfinex","BTCUSD",1746662642112,[[97102.0,1.22366771],[97101.0,0.20597091],[97100.0,0.01029866],[97098.0,0.20597727],[97097.0,0.21627777]],[[97103.0,0.001],[97122.0,0.21622348],[97124.0,0.01029611],[97125.0,0.21621774],[97182.0,0.1084]]]
["bitfinex","BTCUSD",1746662642337,[[97102.0,1.22366771],[97101.0,0.20597091],[97100.0,0.01029866],[97098.0,0.20597727],[97097.0,0.21627777]],[[97103.0,0.001],[97132.0,0.20590725],[97135.0,0.20589902],[97151.0,0.001],[97154.0,0.41172169]]]
["bitfinex","BTCUSD",1746662642479,[[97102.0,1.22666771],[97101.0,0.20597091],[97100.0,0.01029866],[97098.0,0.20597727],[97097.0,0.21627777]],[[97103.0,0.002],[97124.0,0.01029611],[97126.0,0.20591927],[97127.0,0.01029579],[97128.0,0.2162115]]]
["bitfinex","BTCUSD",1746662642685,[[97119.0,0.20593292],[97117.0,0.01029685],[97116.0,0.2059375],[97114.0,0.01029717],[97111.0,0.01029749]],[[97130.0,0.20591123],[97138.0,0.20589435],[97146.0,0.08292261],[97179.0,2.58258544],[97246.0,0.05198412]]]
["bitfinex","BTCUSD",1746662642936,[[97119.0,0.20593292],[97117.0,0.01029685],[97116.0,0.2059375],[97114.0,0.01029717],[97111.0,0.01029749]],[[97146.0,0.08292261],[97179.0,2.58258544]]]
["bitfinex","BTCUSD",1746662642937,[[97119.0,0.23823292],[97118.0,0.20593504],[97117.0,0.01029685],[97116.0,0.2059375],[97115.0,0.00721529]],[[97125.0,0.01029601],[97126.0,0.20591927],[97128.0,0.01029569],[97129.0,0.01029558],[97131.0,0.21620478]]]
["bitfinex","BTCUSD",1746662643112,[[97119.0,0.25746171],[97118.0,0.20593504],[97117.0,0.01029685],[97115.0,0.00721529],[97102.0,0.62545465]],[[97123.0,0.01029622],[97124.0,0.20592352],[97125.0,0.01029601],[97128.0,0.01029569],[97129.0,0.01029558]]]
["bitfinex","BTCUSD",1746662643286,[[97119.0,0.25746171],[97118.0,0.20593504],[97117.0,0.01029685],[97115.0,0.00721529],[97102.0,0.12545465]],[[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352],[97125.0,0.01029601],[97128.0,0.01029569]]]
["bitfinex","BTCUSD",1746662643479,[[97119.0,0.26702622],[97118.0,0.20593504],[97117.0,0.01029685],[97116.0,0.00775451],[97115.0,0.00721529]],[[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352],[97125.0,0.01029601],[97128.0,0.01029569]]]
["bitfinex","BTCUSD",1746662643686,[[97119.0,0.10212911],[97118.0,0.20593504],[97116.0,0.21369228],[97115.0,0.00721529],[97114.0,0.21624018]],[[97122.0,0.21622305],[97123.0,0.01029622],[97124.0,0.20592352],[97125.0,0.01029601],[97128.0,0.01029569]]]
["bitfinex","BTCUSD",1746662643890,[[97119.0,0.07282911],[97112.0,0.00721529],[97111.0,0.0163],[97109.0,0.34],[97108.0,0.0157]],[[97120.0,0.2089308],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352],[97125.0,0.01029601]]]
["bitfinex","BTCUSD",1746662644105,[[97119.0,0.07282911],[97112.0,0.00721529],[97109.0,0.34],[97108.0,0.0157]],[[97120.0,0.2089308],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352],[97125.0,0.01029601]]]
["bitfinex","BTCUSD",1746662644106,[[97119.0,0.0337933],[97112.0,0.00721529],[97109.0,0.34],[97108.0,0.0157],[97104.0,0.22226313]],[[97120.0,0.2099308],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662644320,[[97119.0,0.02422879],[97114.0,0.04146275],[97112.0,0.00956451],[97109.0,0.34],[97108.0,0.0157]],[[97120.0,0.2099308],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662644561,[[97119.0,0.02422879],[97114.0,0.04146275],[97112.0,0.00956451],[97111.0,0.34],[97108.0,0.22165469]],[[97120.0,0.2099308],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662644755,[[97119.0,0.02422879],[97114.0,0.04146275],[97112.0,0.00956451],[97111.0,0.34],[97108.0,0.2319525]],[[97120.0,0.2099308],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662644947,[[97119.0,0.02422879],[97114.0,0.04146275],[97111.0,0.34],[97109.0,0.00956451],[97108.0,0.2319525]],[[97120.0,0.2099308],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662645146,[[97119.0,0.005],[97112.0,0.01922879],[97111.0,0.34],[97109.0,0.21551658],[97108.0,0.2319525]],[[97120.0,0.2099308],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662645451,[[97119.0,0.005],[97112.0,0.01922879],[97111.0,0.34],[97110.0,0.20595039],[97109.0,0.21551658]],[[97120.0,0.2099308],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662645646,[[97119.0,0.005],[97112.0,0.01922879],[97111.0,0.34],[97110.0,0.20595039],[97109.0,0.00956451]],[[97120.0,0.2099308],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662645862,[[97119.0,0.005],[97114.0,0.0354109],[97112.0,0.01922879],[97109.0,0.34956451],[97106.0,0.21625663]],[[97120.0,0.2099308],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662646325,[[97119.0,0.005],[97112.0,0.01922879],[97109.0,0.34956451],[97106.0,0.21625663]],[[97120.0,0.2099308],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662646326,[[97119.0,0.005],[97112.0,0.01922879],[97109.0,0.34956451],[97106.0,0.21625663],[97075.0,0.012]],[[97120.0,0.2099308],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662646664,[[97119.0,0.005],[97112.0,0.01922879],[97109.0,0.34956451],[97106.0,0.21625663],[97075.0,0.002]],[[97120.0,0.2099308],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662646775,[[97119.0,0.005],[97112.0,0.01922879],[97109.0,0.55551742],[97108.0,0.0157],[97106.0,0.21625663]],[[97120.0,0.2099308],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662646982,[[97119.0,0.005],[97112.0,0.01922879],[97111.0,0.34],[97110.0,0.20595118],[97109.0,0.00956451]],[[97120.0,0.17772402],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662647216,[[97119.0,0.005],[97112.0,0.01922879],[97111.0,0.34],[97110.0,0.20595118],[97109.0,0.01986221]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662647643,[[97119.0,0.005],[97112.0,0.01922879],[97111.0,0.54594777],[97110.0,0.21624878],[97109.0,0.01986221]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662648143,[[97119.0,0.005],[97114.0,0.03626054],[97112.0,0.01922879],[97111.0,0.54594777],[97110.0,0.21624878]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662649239,[[97119.0,0.005],[97114.0,0.03626054],[97113.0,0.34],[97112.0,0.22517606],[97111.0,0.54594777]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662649402,[[97119.0,0.005],[97114.0,0.03626054],[97113.0,0.34],[97112.0,0.22517606],[97111.0,0.20594777]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662649702,[[97119.0,0.02422879],[97114.0,0.03626054],[97113.0,0.34],[97112.0,0.21316256],[97111.0,0.20594777]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662649907,[[97119.0,0.0337933],[97114.0,0.03626054],[97113.0,0.34],[97112.0,0.21316256],[97111.0,0.20594777]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662650412,[[97119.0,0.0337933],[97114.0,0.03626054],[97113.0,0.34721529],[97112.0,0.20594727],[97111.0,0.20594777]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662650614,[[97119.0,0.0337933],[97114.0,0.04347583],[97110.0,0.34],[97109.0,0.00773047],[97108.0,0.22165501]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662650835,[[97119.0,0.0337933],[97114.0,0.04347583],[97113.0,0.34],[97112.0,0.20594744],[97111.0,0.01029749]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662651049,[[97119.0,0.0337933],[97114.0,0.03626054],[97113.0,0.34],[97112.0,0.20594744],[97111.0,0.01751278]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662651527,[[97119.0,0.0337933],[97114.0,0.03626054],[97113.0,0.34],[97111.0,0.01751278]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662651528,[[97119.0,0.0337933],[97114.0,0.04347583],[97113.0,0.54594543],[97111.0,0.01029749],[97093.0,0.30898115]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662651758,[[97119.0,0.0337933],[97114.0,0.04347583],[97113.0,0.34],[97107.0,0.21625619],[97093.0,0.30898115]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662651932,[[97119.0,0.0337933],[97115.0,0.00721529],[97114.0,0.03626054],[97110.0,0.34],[97109.0,0.00773047]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662652164,[[97119.0,0.0337933],[97115.0,0.00721529],[97114.0,0.03626054],[97110.0,0.34],[97109.0,0.01802817]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662652563,[[97119.0,0.0337933],[97116.0,0.00721529],[97114.0,0.03626054],[97110.0,0.34],[97109.0,0.01802817]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662653000,[[97119.0,0.0337933],[97116.0,0.00721529],[97114.0,0.03626054],[97110.0,0.54595025],[97109.0,0.00773047]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662653211,[[97119.0,0.0337933],[97114.0,0.03626054],[97112.0,0.34],[97111.0,0.20594985],[97110.0,0.21624785]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662653330,[[97119.0,0.0337933],[97114.0,0.03626054],[97112.0,0.34],[97111.0,0.20594985],[97110.0,0.20595025]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662653527,[[97119.0,0.0337933],[97114.0,0.03626054],[97112.0,0.54594767],[97110.0,0.21624785],[97040.0,0.05166609]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662653967,[[97119.0,0.0337933],[97114.0,0.03626054],[97112.0,0.54594767],[97110.0,0.21624785],[97041.0,0.20217476]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662654340,[[97119.0,0.0337933],[97114.0,0.37626054],[97113.0,0.20594489],[97108.0,0.0157],[97041.0,0.20217476]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662654512,[[97119.0,0.0337933],[97114.0,0.37626054],[97113.0,0.20594489],[97111.0,0.01029749],[97108.0,0.0157]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662654721,[[97119.0,0.0337933],[97114.0,0.37626054],[97110.0,0.20595043],[97109.0,0.00773047],[97108.0,0.2319533]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662654891,[[97119.0,0.0337933],[97114.0,0.37626054],[97111.0,0.20594864],[97110.0,0.21624803],[97109.0,0.00773047]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662655096,[[97119.0,0.0337933],[97114.0,0.37626054],[97111.0,0.20594864],[97110.0,0.20595043],[97109.0,0.01802817]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662655259,[[97119.0,0.0337933],[97114.0,0.37626054],[97109.0,0.21624981],[97107.0,0.21625595],[97079.0,0.48972979]],[[97120.0,0.17978378],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662655460,[[97119.0,0.0337933],[97114.0,0.03626054],[97110.0,0.3502976],[97109.0,0.21624981],[97107.0,0.21625581]],[[97120.0,0.28667392],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662655691,[[97119.0,0.0337933],[97114.0,0.03626054],[97113.0,0.34],[97112.0,0.20594755],[97110.0,0.0102976]],[[97120.0,0.28461416],[97121.0,0.20593078],[97122.0,0.01029632],[97123.0,0.01029622],[97124.0,0.20592352]]]
["bitfinex","BTCUSD",1746662655899,[[97119.0,0.27122622],[97118.0,0.20593465],[97117.0,0.01029685],[97116.0,0.20593724],[97114.0,0.04655771]],[[97120.0,0.001],[97130.0,0.01029548],[97132.0,0.01029526],[97143.0,0.59088759],[97145.0,0.0181]]]
["bitfinex","BTCUSD",1746662656111,[[97119.0,0.61122622],[97118.0,0.20593465],[97117.0,0.01029685],[97116.0,0.20593724],[97114.0,0.04655771]],[[97120.0,0.001],[97138.0,0.01029463],[97141.0,0.01029431],[97143.0,0.59088759],[97145.0,0.002]]]
["bitfinex","BTCUSD",1746662656345,[[97119.0,0.61845008],[97118.0,0.20593465],[97117.0,0.01029685],[97116.0,0.20593724],[97114.0,0.04655771]],[[97120.0,0.001],[97137.0,0.01029473],[97140.0,0.01029442],[97141.0,0.01029431],[97144.0,0.2161758]]]
["bitfinex","BTCUSD",1746662656529,[[97119.0,0.61845008],[97118.0,0.20593465],[97117.0,0.01029685],[97116.0,0.20593724],[97114.0,0.04655771]],[[97120.0,0.001],[97137.0,0.01029473],[97139.0,0.20589119],[97140.0,0.01029442],[97141.0,0.21618218]]]
["bitfinex","BTCUSD",1746662656734,[[97119.0,0.61845008],[97118.0,0.20593465],[97117.0,0.01029685],[97116.0,0.20593724],[97114.0,0.04655771]],[[97120.0,0.001],[97138.0,0.01029463],[97139.0,0.20589119],[97140.0,0.01029442],[97141.0,0.21618165]]]
["bitfinex","BTCUSD",1746662656955,[[97133.0,0.20590175],[97131.0,0.21620074],[97129.0,0.2059111],[97128.0,0.01029569],[97125.0,0.01029601]],[[97136.0,0.01029484],[97137.0,0.20589568],[97138.0,0.21618846],[97140.0,0.01029442],[97141.0,0.21618165]]]
["bitfinex","BTCUSD",1746662657163,[[97135.0,0.0151],[97134.0,0.03432879],[97133.0,0.20590175],[97132.0,0.01029526],[97131.0,0.21620074]],[[97136.0,0.01029484],[97137.0,0.20589568],[97138.0,0.21618846],[97140.0,0.01029442],[97141.0,0.21618165]]]
["bitfinex","BTCUSD",1746662657470,[[97135.0,0.22822233],[97134.0,0.25052335],[97133.0,0.01029516],[97132.0,0.01029526],[97131.0,0.01029537]],[[97138.0,0.21618785],[97140.0,0.21618491],[97141.0,0.01029431],[97143.0,0.20588409],[97166.0,0.49459171]]]
["bitfinex","BTCUSD",1746662657671,[[97136.0,0.01922879],[97135.0,0.24472233],[97134.0,0.20589951],[97133.0,0.01029516],[97132.0,0.01029526]],[[97138.0,0.21618785],[97140.0,0.21618491],[97141.0,0.01029431],[97143.0,0.20588409],[97166.0,0.49459171]]]
["bitfinex","BTCUSD",1746662657789,[[97136.0,0.01922879],[97135.0,0.03882386],[97134.0,0.20589951],[97133.0,0.01029516],[97132.0,0.21619971]],[[97137.0,0.20589476],[97138.0,0.21618785],[97140.0,0.21618491],[97141.0,0.01029431],[97166.0,0.49459171]]]
["bitfinex","BTCUSD",1746662657994,[[97136.0,0.01922879],[97135.0,0.0316],[97134.0,0.21312337],[97133.0,0.01029516],[97132.0,0.21619971]],[[97137.0,0.20589476],[97138.0,0.21618785],[97140.0,0.21618491],[97141.0,0.01029431],[97166.0,0.49459171]]]
["bitfinex","BTCUSD",1746662658204,[[97136.0,0.01933941],[97135.0,0.0316],[97134.0,0.21312337],[97132.0,0.21619971],[97062.0,0.06209795]],[[97137.0,0.20589476],[97138.0,0.21618785],[97140.0,0.21618491],[97141.0,0.01029431],[97166.0,0.49459171]]]
["bitfinex","BTCUSD",1746662658447,[[97136.0,0.01933941],[97135.0,0.0316],[97134.0,0.21312337],[97132.0,0.21619971],[97119.0,0.506]],[[97137.0,0.20589476],[97138.0,0.21618785],[97140.0,0.21618491],[97141.0,0.01029431],[97166.0,0.49459171]]]
["bitfinex","BTCUSD",1746662658623,[[97136.0,0.01933941],[97135.0,0.0316],[97133.0,0.22342164],[97132.0,0.01029526],[97119.0,0.006]],[[97137.0,0.20589476],[97138.0,0.21618785],[97140.0,0.21618491],[97141.0,0.01029431],[97166.0,0.49459171]]]
["bitfinex","BTCUSD",1746662658835,[[97136.0,0.01933941],[97135.0,0.0151],[97133.0,0.21312648],[97131.0,0.216202],[97119.0,0.003]],[[97137.0,0.20589476],[97138.0,0.21618785],[97140.0,0.21618491],[97141.0,0.01029431],[97166.0,0.49459171]]]
["bitfinex","BTCUSD",1746662659037,[[97136.0,0.01933941],[97135.0,0.0151],[97132.0,0.00722386],[97131.0,0.20590663],[97130.0,0.02559548]],[[97137.0,0.20589476],[97138.0,0.21618785],[97140.0,0.21618491],[97141.0,0.01029431],[97166.0,0.49459171]]]
["bitfinex","BTCUSD",1746662659207,[[97136.0,0.01933941],[97135.0,0.0151],[97132.0,0.00722386],[97131.0,0.20590663],[97130.0,0.02559548]],[[97137.0,0.20789476],[97138.0,0.21618785],[97140.0,0.21618491],[97141.0,0.01029431],[97166.0,0.49459171]]]
["bitfinex","BTCUSD",1746662659420,[[97136.0,0.01933941],[97132.0,0.00722386],[97131.0,0.20590663],[97130.0,0.02559548]],[[97137.0,0.20789476],[97138.0,0.21618785],[97140.0,0.21618491],[97141.0,0.01029431],[97166.0,0.49459171]]]
["bitfinex","BTCUSD",1746662659421,[[97136.0,0.04963941],[97134.0,0.20590083],[97133.0,0.21619417],[97132.0,0.00722386],[97131.0,0.21620229]],[[97137.0,0.002],[97139.0,0.01029452],[97140.0,0.21618491],[97141.0,0.01029431],[97143.0,0.20588287]]]
["bitfinex","BTCUSD",1746662659644,[[97136.0,0.04963941],[97134.0,0.20590083],[97132.0,0.01751912],[97131.0,0.21620229],[97062.0,0.06209795]],[[97137.0,0.002],[97138.0,0.20589295],[97139.0,0.01029452],[97140.0,0.21618491],[97141.0,0.01029431]]]
["bitfinex","BTCUSD",1746662659864,[[97136.0,0.04963941],[97134.0,0.20590083],[97132.0,0.01751912],[97131.0,0.21620229],[97113.0,0.06312771]],[[97137.0,0.007],[97138.0,0.20589295],[97139.0,0.01029452],[97140.0,0.21618491],[97141.0,0.01029431]]]
["bitfinex","BTCUSD",1746662660062,[[97136.0,0.04963941],[97134.0,0.20590083],[97132.0,0.01751912],[97131.0,0.21620229],[97113.0,0.06312771]],[[97137.0,0.005],[97138.0,0.20589295],[97139.0,0.01029452],[97140.0,0.21618491],[97141.0,0.01029431]]]
["bitfinex","BTCUSD",1746662660274,[[97136.0,0.05986327],[97134.0,0.20590083],[97132.0,0.01029526],[97131.0,0.21620229],[97113.0,0.06312771]],[[97137.0,0.006],[97138.0,0.20589295],[97139.0,0.01029452],[97140.0,0.21618491],[97141.0,0.01029431]]]
["bitfinex","BTCUSD",1746662660434,[[97136.0,0.04456327],[97134.0,0.20590083],[97132.0,0.01029526],[97131.0,0.23240229],[97113.0,0.06312771]],[[97137.0,0.006],[97138.0,0.20589295],[97139.0,0.01029452],[97140.0,0.21618491],[97141.0,0.01029431]]]
["bitfinex","BTCUSD",1746662660647,[[97136.0,0.04456327],[97134.0,0.21619588],[97132.0,0.01029526],[97131.0,0.23240229],[97130.0,0.21620287]],[[97137.0,0.001],[97142.0,0.0102942],[97147.0,0.01029367],[97154.0,0.20586038],[97158.0,0.0152]]]
["bitfinex","BTCUSD",1746662660853,[[97136.0,0.04456327],[97134.0,0.20590083],[97133.0,0.00962232],[97132.0,0.01029526],[97131.0,0.23240229]],[[97137.0,0.001],[97139.0,0.21618535],[97142.0,0.0102942],[97147.0,0.01029367],[97153.0,0.00205976]]]
["bitfinex","BTCUSD",1746662661056,[[97136.0,0.04456327],[97133.0,0.00962232],[97132.0,0.21619885],[97131.0,0.23240229],[95896.0,1.0349659]],[[97137.0,0.20689476],[97139.0,0.21618535],[97142.0,0.0102942],[97147.0,0.21616765],[97504.0,50.0]]]
["bitfinex","BTCUSD",1746662661258,[[97136.0,0.04456327],[97133.0,0.00962232],[97132.0,0.21619885],[97131.0,0.23240229],[96970.0,1.5]],[[97137.0,0.001],[97139.0,0.21618535],[97140.0,0.20589258],[97142.0,0.0102942],[97147.0,0.21616765]]]
["bitfinex","BTCUSD",1746662661462,[[97136.0,0.04456327],[97133.0,0.00962232],[97132.0,0.21619885],[97131.0,0.23240229],[96991.0,0.15236]],[[97137.0,0.001],[97139.0,0.21618535],[97140.0,0.20589258],[97142.0,0.0102942],[97147.0,0.21616765]]]
["bitfinex","BTCUSD",1746662661743,[[97136.0,0.04156327],[97133.0,0.21552462],[97132.0,0.21619885],[97131.0,0.23240229],[96991.0,0.15236]],[[97137.0,0.20589476],[97138.0,0.20589264],[97139.0,0.21618535],[97140.0,0.20589258],[97142.0,0.0102942]]]
["bitfinex","BTCUSD",1746662661744,[[97136.0,0.04156327],[97133.0,0.21552462],[97132.0,0.21619885],[97131.0,0.23240229],[96991.0,0.15236]],[[97137.0,0.20589476],[97138.0,0.20589264],[97139.0,0.01029452],[97140.0,0.20589258],[97142.0,0.0102942]]]
["bitfinex","BTCUSD",1746662661925,[[97136.0,0.04456327],[97133.0,0.21552462],[97132.0,0.01029526],[97131.0,0.23240229],[97128.0,0.21620833]],[[97137.0,0.20589476],[97138.0,0.20589264],[97139.0,0.01029452],[97140.0,0.20589258],[97142.0,0.0102942]]]
["bitfinex","BTCUSD",1746662662531,[[97136.0,0.04456327],[97134.0,0.00962232],[97133.0,0.2059023],[97132.0,0.01029526],[97131.0,0.23240229]],[[97137.0,0.20589476],[97138.0,0.20589264],[97139.0,0.01029452],[97140.0,0.20589258],[97142.0,0.0102942]]]
["bitfinex","BTCUSD",1746662662760,[[97136.0,0.04456327],[97134.0,0.00962232],[97133.0,0.21619746],[97132.0,0.01029526],[97131.0,0.02649537]],[[97140.0,0.20589258],[97141.0,0.01029431],[97142.0,0.21617999],[97150.0,0.20586814],[97166.0,0.08292261]]]
["bitfinex","BTCUSD",1746662662963,[[97136.0,0.06056327],[97135.0,0.21619351],[97134.0,0.00962232],[97133.0,0.21619746],[97132.0,0.01029526]],[[97140.0,0.216187],[97141.0,0.01029431],[97142.0,0.21617999],[97144.0,0.21617483],[97147.0,0.01029367]]]
["bitfinex","BTCUSD",1746662663149,[[97137.0,0.02262386],[97136.0,0.24423622],[97135.0,0.20589856],[97134.0,0.00962232],[97133.0,0.01029516]],[[97139.0,0.21618584],[97140.0,0.216187],[97141.0,0.01029431],[97142.0,0.21617999],[97144.0,0.01029399]]]
["bitfinex","BTCUSD",1746662663352,[[97137.0,0.04185265],[97136.0,0.00311062],[97134.0,0.00962232],[97133.0,0.20590271],[97123.0,0.20592276]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662663646,[[97137.0,0.04185265],[97136.0,0.00311062],[97135.0,0.00962232],[97133.0,0.20590271],[97132.0,0.02649526]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662664012,[[97137.0,0.04185265],[97136.0,0.00411062],[97135.0,0.00962232],[97133.0,0.20590271],[97132.0,0.02649526]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662664249,[[97137.0,0.04185265],[97136.0,0.00311062],[97135.0,0.00962232],[97133.0,0.20590271],[97132.0,0.02649526]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662664511,[[97137.0,0.02645265],[97136.0,0.00311062],[97135.0,0.00962232],[97133.0,0.20590271],[97132.0,0.02649526]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662664697,[[97137.0,0.02645265],[97136.0,0.00011062],[97135.0,0.00962232],[97133.0,0.20590271],[97132.0,0.02649526]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662664902,[[97137.0,0.02645265],[97136.0,0.01273294],[97133.0,0.20590271],[97132.0,0.0162],[95862.0,0.30346074]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662665135,[[97137.0,0.02645265],[97136.0,0.01273294],[97133.0,0.20590271],[97132.0,0.0162],[97113.0,0.06312771]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662665406,[[97137.0,0.02645265],[97136.0,0.00973294],[97133.0,0.20590271],[97132.0,0.0162],[97113.0,0.06312771]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662665711,[[97137.0,0.02945265],[97136.0,0.00973294],[97133.0,0.20590271],[97132.0,0.0162],[97113.0,0.06312771]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662666184,[[97137.0,0.03907497],[97136.0,0.00011062],[97132.0,0.22210518],[97127.0,0.01029579],[97113.0,0.06312771]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662666411,[[97137.0,0.03907497],[97136.0,0.00011062],[97133.0,0.20590191],[97132.0,0.23240044],[97131.0,0.01029537]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662666619,[[97137.0,0.03906828],[97136.0,0.00011062],[97132.0,0.22210518],[97130.0,0.21620348],[97061.0,0.05152589]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662666819,[[97137.0,0.03906828],[97136.0,0.00011062],[97133.0,0.20590283],[97132.0,0.22210518],[97131.0,0.01029537]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662667021,[[97137.0,0.03906828],[97136.0,0.00011062],[97132.0,0.22210518],[97130.0,0.21620424],[96961.0,0.4]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662667217,[[97137.0,0.03906828],[97136.0,0.00011062],[97132.0,0.22210518],[97131.0,0.01029537],[97130.0,0.21620424]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662667431,[[97137.0,0.03906828],[97136.0,0.00011062],[97132.0,0.22210518],[97130.0,0.21620424],[95850.0,0.00316978]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662667855,[[97137.0,0.03906828],[97136.0,0.00011062],[97132.0,0.22210518],[97130.0,0.21620424],[96789.0,0.0147875]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662668055,[[97137.0,0.08542084],[97136.0,0.00011062],[97132.0,0.22210518],[97130.0,0.21620424],[97116.0,0.71203636]],[[97138.0,0.20589264],[97139.0,0.21618584],[97140.0,0.01029442],[97141.0,0.01029431],[97142.0,0.21617999]]]
["bitfinex","BTCUSD",1746662668756,[[97132.0,0.12471777],[97130.0,0.21620424],[97128.0,0.20591264],[97116.0,0.71203636],[95888.0,0.16477273]],[[97134.0,0.20590119],[97135.0,0.01029495],[97138.0,0.21618727],[97139.0,0.01029452],[97140.0,0.01029442]]]
["bitfinex","BTCUSD",1746662669054,[[97132.0,0.016],[97131.0,0.20590624],[97130.0,0.21620424],[97129.0,0.01029558],[97128.0,0.20591264]],[[97134.0,0.1737029],[97135.0,0.01029495],[97137.0,0.20589476],[97138.0,0.21618727],[97139.0,0.01029452]]]
["bitfinex","BTCUSD",1746662669262,[[97132.0,0.016],[97131.0,0.20590624],[97130.0,0.20590876],[97129.0,0.01029558],[97128.0,0.20591264]],[[97134.0,0.1737029],[97135.0,0.01029495],[97137.0,0.20589476],[97138.0,0.21618727],[97139.0,0.01029452]]]
["bitfinex","BTCUSD",1746662669710,[[97132.0,0.016],[97128.0,0.21620833],[97064.0,0.1],[95896.0,1.0349659],[95888.0,0.16477273]],[[97134.0,0.1737029],[97135.0,0.01029495],[97137.0,0.20589476],[97138.0,0.01029463],[97139.0,0.01029452]]]
["bitfinex","BTCUSD",1746662669911,[[97129.0,0.0151],[97127.0,0.20591579],[97125.0,0.21621492],[97121.0,0.01029643],[97064.0,0.1]],[[97130.0,0.2059096],[97131.0,0.01029537],[97134.0,0.18399795],[97135.0,0.01029495],[97138.0,0.01029463]]]
["bitfinex","BTCUSD",1746662670117,[[97129.0,0.20591158],[97127.0,0.21621158],[97126.0,0.0102959],[97125.0,0.01029601],[97123.0,0.0151]],[[97131.0,0.21620395],[97134.0,0.18399795],[97135.0,0.21619433],[97138.0,0.01029463],[97169.0,1.03313785]]]
["bitfinex","BTCUSD",1746662670289,[[97128.0,0.20591359],[97127.0,0.20591579],[97126.0,0.0102959],[97125.0,0.01029601],[97124.0,0.21621843]],[[97130.0,0.01029548],[97131.0,0.21620395],[97134.0,0.18399795],[97135.0,0.21619413],[97138.0,0.01029463]]]
["bitfinex","BTCUSD",1746662670501,[[97129.0,0.20591172],[97128.0,0.20591359],[97127.0,0.01029579],[97126.0,0.0102959],[97125.0,0.01029601]],[[97131.0,0.01029537],[97132.0,0.20590547],[97134.0,0.18399795],[97135.0,0.21619413],[97138.0,0.01029463]]]
["bitfinex","BTCUSD",1746662671711,[[97129.0,0.003],[97128.0,0.20591359],[97127.0,0.01029579],[97126.0,0.21621236],[97125.0,0.01029601]],[[97131.0,0.2172029],[97132.0,0.20590547],[97134.0,0.01029505],[97135.0,0.21619413],[97138.0,0.01029463]]]
["bitfinex","BTCUSD",1746662671913,[[97129.0,0.003],[97128.0,0.20591359],[97127.0,0.21620754],[97126.0,0.0102959],[97125.0,0.01029601]],[[97131.0,0.01129537],[97132.0,0.20590547],[97134.0,0.01029505],[97135.0,0.21619413],[97136.0,0.20589726]]]
["bitfinex","BTCUSD",1746662672166,[[97129.0,0.006],[97125.0,0.2059201],[97124.0,0.01029611],[97123.0,0.35029622],[97120.0,0.21622607]],[[97131.0,0.001],[97134.0,0.01029505],[97135.0,0.21619413],[97141.0,0.2058871],[97161.0,0.41168903]]]
["bitfinex","BTCUSD",1746662672381,[[97129.0,0.006],[97127.0,0.20591574],[97125.0,0.21621611],[97124.0,0.01029611],[97123.0,0.35029622]],[[97130.0,0.2059096],[97131.0,0.20690799],[97132.0,0.01029526],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662672554,[[97129.0,0.006],[97125.0,0.2059201],[97124.0,0.21621429],[97123.0,0.35029622],[97056.0,0.05146099]],[[97130.0,0.2059096],[97131.0,0.20690799],[97132.0,0.01029526],[97133.0,0.21619855],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662672698,[[97129.0,0.006],[97126.0,0.20591726],[97125.0,0.21621611],[97124.0,0.21621429],[97123.0,0.35029622]],[[97130.0,0.2059096],[97131.0,0.20690799],[97132.0,0.01029526],[97133.0,0.21619855],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662672893,[[97129.0,0.006],[97126.0,0.20591726],[97125.0,0.01029601],[97124.0,0.21621429],[97123.0,0.35029622]],[[97130.0,0.2059096],[97131.0,0.20690799],[97132.0,0.01029526],[97133.0,0.21619855],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662673093,[[97129.0,0.006],[97127.0,0.20591594],[97126.0,0.20591726],[97124.0,0.21621429],[97123.0,0.35029622]],[[97130.0,0.2059096],[97131.0,0.20690799],[97132.0,0.01029526],[97133.0,0.21619855],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662673293,[[97129.0,0.006],[97126.0,0.20591726],[97125.0,0.01029601],[97124.0,0.21621429],[97123.0,0.35029622]],[[97130.0,0.2059096],[97131.0,0.20690799],[97132.0,0.01029526],[97133.0,0.21619855],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662673523,[[97129.0,0.003],[97126.0,0.20591726],[97124.0,0.21621429],[97123.0,0.35029622],[97056.0,0.05146099]],[[97130.0,0.2059096],[97131.0,0.20690799],[97132.0,0.01029526],[97133.0,0.21619855],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662673863,[[97129.0,0.006],[97126.0,0.20591726],[97124.0,0.21621429],[97123.0,0.35029622],[97056.0,0.05146099]],[[97130.0,0.2059096],[97131.0,0.20690799],[97132.0,0.01029526],[97133.0,0.21619855],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662674433,[[97129.0,0.003],[97126.0,0.20591726],[97124.0,0.21621429],[97123.0,0.35029622],[97085.0,0.48949564]],[[97130.0,0.2059096],[97131.0,0.20590799],[97132.0,0.01029526],[97133.0,0.21619855],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662674835,[[97130.0,0.2059096],[97129.0,0.003],[97128.0,0.01029569],[97127.0,0.20591464],[97125.0,0.01029601]],[[97134.0,0.01029505],[97135.0,0.21619433],[97138.0,0.21618849],[97249.0,0.05516779],[98595.0,0.05]]]
["bitfinex","BTCUSD",1746662675041,[[97130.0,0.01029548],[97129.0,0.006],[97128.0,0.20591291],[97127.0,0.01029579],[97125.0,0.01029601]],[[97134.0,0.01029505],[97135.0,0.01029495],[97138.0,0.01029463],[97144.0,0.20588009],[97248.0,0.05117831]]]
["bitfinex","BTCUSD",1746662675237,[[97129.0,0.006],[97127.0,0.20591574],[97125.0,0.21621436],[97097.0,0.06312771],[97085.0,0.4118]],[[97131.0,0.20590925],[97132.0,0.01029526],[97133.0,0.21619929],[97134.0,0.01029505],[97135.0,0.21619555]]]
["bitfinex","BTCUSD",1746662675415,[[97129.0,0.006],[97127.0,0.20591574],[97125.0,0.21621436],[97122.0,0.0159],[97116.0,0.34]],[[97130.0,0.2059096],[97131.0,0.20590925],[97132.0,0.01029526],[97133.0,0.21619929],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662675616,[[97127.0,0.20591574],[97125.0,0.21621436],[97122.0,0.2218256],[97118.0,0.22203432],[97116.0,0.34]],[[97129.0,0.20591184],[97130.0,0.01029548],[97131.0,0.20590925],[97132.0,0.01029526],[97133.0,0.21619929]]]
["bitfinex","BTCUSD",1746662675824,[[97131.0,0.20590748],[97130.0,0.20790958],[97128.0,0.01029569],[97127.0,0.0152],[97125.0,0.01029601]],[[97134.0,0.21619631],[97135.0,0.21619792],[97143.0,0.22098357],[97186.0,0.05],[97191.0,0.42092]]]
["bitfinex","BTCUSD",1746662676026,[[97130.0,0.005],[97128.0,0.20591384],[97127.0,0.22111549],[97125.0,0.01029601],[97058.0,0.05149116]],[[97131.0,0.20590748],[97133.0,0.01029516],[97134.0,0.01129505],[97135.0,0.01029495],[97143.0,0.22098357]]]
["bitfinex","BTCUSD",1746662676310,[[97130.0,0.003],[97128.0,0.20591384],[97127.0,0.22111549],[97125.0,0.01029601],[97058.0,0.05149116]],[[97131.0,0.20590748],[97133.0,0.01029516],[97134.0,0.01129505],[97135.0,0.01029495],[97143.0,0.22098357]]]
["bitfinex","BTCUSD",1746662676482,[[97130.0,0.003],[97129.0,0.003],[97127.0,0.22111549],[97125.0,0.21621552],[97119.0,0.20593186]],[[97131.0,0.20590748],[97132.0,0.20590536],[97133.0,0.01029516],[97134.0,0.01129505],[97135.0,0.01029495]]]
["bitfinex","BTCUSD",1746662676805,[[97130.0,0.003],[97129.0,0.2059114],[97127.0,0.0152],[97125.0,0.01029601],[95875.0,0.002]],[[97134.0,0.01129505],[97135.0,0.01029495],[97186.0,0.05],[97191.0,0.42092],[97215.0,0.18292261]]]
["bitfinex","BTCUSD",1746662677003,[[97130.0,0.003],[97128.0,0.20591372],[97127.0,0.0152],[97125.0,0.21621561],[97119.0,0.20593204]],[[97132.0,0.20590734],[97133.0,0.01029516],[97134.0,0.01129505],[97135.0,0.01029495],[97142.0,0.20588434]]]
["bitfinex","BTCUSD",1746662677218,[[97131.0,0.002],[97130.0,0.003],[97128.0,0.20591372],[97127.0,0.0152],[97126.0,0.0102959]],[[97132.0,0.20590734],[97133.0,0.21619881],[97134.0,0.01129505],[97135.0,0.01029495],[97142.0,0.20588434]]]
["bitfinex","BTCUSD",1746662677699,[[97131.0,0.002],[97129.0,0.21620542],[97126.0,0.0260959],[97121.0,0.2059277],[97058.0,0.05149116]],[[97134.0,0.01029505],[97135.0,0.01029495],[97142.0,0.20588434],[98596.0,8e-05],[98599.0,0.0001]]]
["bitfinex","BTCUSD",1746662677920,[[97131.0,0.002],[97127.0,0.20991526],[97126.0,0.0158],[97125.0,0.01029601],[97124.0,0.216217]],[[97132.0,0.20590536],[97133.0,0.20590328],[97134.0,0.01029505],[97135.0,0.01029495],[97141.0,0.00205976]]]
["bitfinex","BTCUSD",1746662678088,[[97131.0,0.002],[97127.0,0.20991526],[97126.0,0.0158],[97125.0,0.01029601],[97124.0,0.216217]],[[97132.0,0.20590536],[97133.0,0.20590328],[97134.0,0.01029505],[97135.0,0.01029495],[97153.0,0.08292261]]]
["bitfinex","BTCUSD",1746662678437,[[97131.0,0.002],[97128.0,0.20591376],[97127.0,0.004],[97126.0,0.23201305],[97125.0,0.01029601]],[[97132.0,0.20590536],[97133.0,0.20590328],[97134.0,0.01029505],[97135.0,0.21619571],[97153.0,0.08292261]]]
["bitfinex","BTCUSD",1746662678675,[[97131.0,0.002],[97128.0,0.20591376],[97126.0,0.23201305],[97125.0,0.01029601],[95898.0,6.7905]],[[97132.0,0.20590536],[97133.0,0.20590328],[97134.0,0.01029505],[97135.0,0.21619571],[97153.0,0.08292261]]]
["bitfinex","BTCUSD",1746662679097,[[97127.0,0.01029579],[97126.0,0.23201305],[97125.0,0.01029601],[97055.0,0.05156906],[96958.0,0.4]],[[97132.0,0.01029526],[97134.0,0.21619759],[97135.0,0.01029495],[97153.0,0.08292261],[97183.0,0.05]]]
["bitfinex","BTCUSD",1746662679303,[[97130.0,0.002],[97128.0,0.20591384],[97126.0,0.23201305],[97125.0,0.01029601],[97057.0,0.05106354]],[[97131.0,0.2162045],[97132.0,0.01029526],[97134.0,0.01029505],[97135.0,0.01029495],[97153.0,0.08292261]]]
["bitfinex","BTCUSD",1746662679504,[[97127.0,0.01029579],[97126.0,0.0260959],[97125.0,0.01029601],[97058.0,0.05149116],[96756.0,0.07145455]],[[97131.0,0.01029537],[97132.0,0.01029526],[97134.0,0.01029505],[97135.0,0.01029495],[97136.0,0.2058981]]]
["bitfinex","BTCUSD",1746662679715,[[97127.0,0.01029579],[97126.0,0.0260959],[97125.0,0.01029601],[97119.0,0.00205903],[97058.0,0.05149116]],[[97131.0,0.01029537],[97132.0,0.01029526],[97134.0,0.01029505],[97135.0,0.01029495],[97136.0,0.2058981]]]
["bitfinex","BTCUSD",1746662680169,[[97129.0,0.20591097],[97128.0,0.20591357],[97127.0,0.01029579],[97126.0,0.0260959],[97125.0,0.01029601]],[[97131.0,0.01029537],[97132.0,0.21620267],[97133.0,0.20590722],[97134.0,0.01029505],[97135.0,0.01029495]]]
["bitfinex","BTCUSD",1746662680370,[[97128.0,0.20591357],[97126.0,0.0260959],[97125.0,0.01029601],[97123.0,0.2059236],[97111.0,0.06312771]],[[97131.0,0.2162047],[97132.0,0.21620267],[97133.0,0.20590722],[97134.0,0.01029505],[97135.0,0.01029495]]]
["bitfinex","BTCUSD",1746662680606,[[97130.0,0.002],[97128.0,0.20591357],[97126.0,0.23201384],[97125.0,0.01029601],[97124.0,0.01029611]],[[97131.0,0.21620285],[97132.0,0.21620267],[97133.0,0.20590722],[97134.0,0.01029505],[97135.0,0.01029495]]]
["bitfinex","BTCUSD",1746662680841,[[97126.0,0.22171794],[97125.0,0.21621202],[97124.0,0.01029611],[97123.0,0.20592365],[97057.0,0.05106354]],[[97129.0,0.01029558],[97130.0,0.20591171],[97131.0,0.21620285],[97132.0,0.01029526],[97133.0,0.20590722]]]
["bitfinex","BTCUSD",1746662681055,[[97127.0,0.004],[97126.0,0.20591794],[97125.0,0.20591601],[97124.0,0.01029611],[97123.0,0.20592365]],[[97129.0,0.01029558],[97130.0,0.20591171],[97131.0,0.01029537],[97132.0,0.01129526],[97133.0,0.20590722]]]
["bitfinex","BTCUSD",1746662681285,[[97128.0,0.0192683],[97127.0,0.02085976],[97126.0,0.20591794],[97125.0,0.21621202],[97124.0,0.01029611]],[[97129.0,0.01029558],[97130.0,0.20591171],[97131.0,0.01029537],[97132.0,0.01129526],[97133.0,0.20590722]]]
["bitfinex","BTCUSD",1746662681507,[[97128.0,0.0192683],[97127.0,0.01685976],[97126.0,0.20591794],[97125.0,0.21621202],[97124.0,0.01029611]],[[97129.0,0.21620833],[97130.0,0.20591171],[97131.0,0.01029537],[97132.0,0.01029526],[97133.0,0.20590722]]]
["bitfinex","BTCUSD",1746662681966,[[97128.0,0.02649391],[97127.0,0.00963415],[97126.0,0.20591794],[97125.0,0.21621202],[97124.0,0.01029611]],[[97129.0,0.21620833],[97130.0,0.20591171],[97131.0,0.01129537],[97132.0,0.01029526],[97133.0,0.20590722]]]
["bitfinex","BTCUSD",1746662682219,[[97128.0,0.03612806],[97127.0,0.003],[97126.0,0.20591794],[97125.0,0.20591601],[97124.0,0.01029611]],[[97129.0,0.21620833],[97130.0,0.20591171],[97131.0,0.01129537],[97132.0,0.01029526],[97133.0,0.20590722]]]
["bitfinex","BTCUSD",1746662682426,[[97128.0,0.03612806],[97126.0,0.20591794],[97125.0,0.21621202],[97124.0,0.01029611],[95900.0,0.00382085]],[[97129.0,0.01029558],[97130.0,0.20591171],[97131.0,0.01029537],[97132.0,0.01029526],[97133.0,0.20590722]]]
["bitfinex","BTCUSD",1746662682803,[[97128.0,0.04312806],[97126.0,0.20591794],[97125.0,0.21621202],[97124.0,0.01029611],[97118.0,0.28566253]],[[97129.0,0.01129558],[97130.0,0.20591171],[97131.0,0.01029537],[97132.0,0.01029526],[97133.0,0.20590722]]]
["bitfinex","BTCUSD",1746662683325,[[97128.0,0.04312806],[97126.0,0.20591794],[97125.0,0.20591601],[97124.0,0.01029611],[97118.0,0.28566253]],[[97129.0,0.2172073],[97130.0,0.20591171],[97131.0,0.01029537],[97132.0,0.01029526],[97133.0,0.20590722]]]
["bitfinex","BTCUSD",1746662684238,[[97128.0,0.04312806],[97126.0,0.20591794],[97125.0,0.21621202],[97124.0,0.01029611],[97118.0,0.28566253]],[[97129.0,0.2172073],[97130.0,0.20591171],[97131.0,0.01029537],[97132.0,0.01029526],[97133.0,0.20590722]]]
["bitfinex","BTCUSD",1746662684431,[[97128.0,0.04312806],[97126.0,0.20591794],[97125.0,0.20591601],[97124.0,0.01029611],[97118.0,0.28566253]],[[97129.0,0.2172073],[97130.0,0.20591171],[97131.0,0.01029537],[97132.0,0.01029526],[97133.0,0.20590722]]]
["bitfinex","BTCUSD",1746662685129,[[97128.0,0.08954528],[97126.0,0.20591794],[97125.0,0.21621202],[97124.0,0.01029611],[97119.0,0.06312771]],[[97129.0,0.2172073],[97130.0,0.20591171],[97131.0,0.01029537],[97132.0,0.01029526],[97133.0,0.20590722]]]
["bitfinex","BTCUSD",1746662685307,[[97128.0,0.08954528],[97127.0,0.20591569],[97125.0,0.21621202],[97124.0,0.01029611],[97119.0,0.06312771]],[[97129.0,0.01129558],[97130.0,0.20591171],[97131.0,0.21620339],[97132.0,0.01029526],[97133.0,0.20590722]]]
["bitfinex","BTCUSD",1746662685764,[[97128.0,0.08954528],[97127.0,0.20591569],[97125.0,0.21621202],[97124.0,0.01029611],[97119.0,0.06312771]],[[97129.0,0.2172073],[97131.0,0.21620339],[97132.0,0.01029526],[97133.0,0.20590722],[98567.0,0.024]]]
["bitfinex","BTCUSD",1746662685931,[[97128.0,0.08954528],[97127.0,0.20591569],[97125.0,0.21621202],[97124.0,0.01029611],[97119.0,0.06312771]],[[97129.0,0.17580811],[97131.0,0.21620339],[97132.0,0.01029526],[97133.0,0.20590722],[97506.0,50.0]]]
["bitfinex","BTCUSD",1746662686150,[[97128.0,0.08954528],[97127.0,0.20591569],[97125.0,0.21621202],[97124.0,0.01029611],[97119.0,0.06312771]],[[97129.0,0.17580811],[97131.0,0.21620339],[97132.0,0.01029526],[97133.0,0.20590722],[97342.0,1.60083687]]]
["bitfinex","BTCUSD",1746662686722,[[97129.0,0.01029558],[97128.0,0.08954528],[97126.0,0.0102959],[97125.0,0.21621202],[97124.0,0.01029611]],[[97133.0,0.20590722],[97342.0,1.60083687]]]
["bitfinex","BTCUSD",1746662686723,[[97129.0,0.01029558],[97128.0,0.08954528],[97126.0,0.0102959],[97125.0,0.01029601],[97124.0,0.01029611]],[[97133.0,0.0151],[97136.0,0.20589735],[97138.0,0.21618771],[97141.0,0.20588757],[97143.0,0.0151]]]
["bitfinex","BTCUSD",1746662686931,[[97128.0,0.08954528],[97125.0,0.35029601],[97124.0,0.01029611],[97117.0,0.20593509],[96759.0,0.001]],[[97131.0,0.01029537],[97133.0,0.0151],[97134.0,0.01029505],[97135.0,0.2161942],[97136.0,0.01029484]]]
["bitfinex","BTCUSD",1746662687108,[[97129.0,0.02649391],[97128.0,0.2689636],[97125.0,0.55621463],[97124.0,0.01029611],[97123.0,0.205924]],[[97133.0,0.02539516],[97134.0,0.01029505],[97135.0,0.2161942],[97136.0,0.01029484],[97140.0,0.20588952]]]
["bitfinex","BTCUSD",1746662687321,[[97129.0,0.02649391],[97128.0,0.06305137],[97126.0,0.20591691],[97125.0,0.54591862],[97124.0,0.01029611]],[[97130.0,0.20590981],[97131.0,0.20590748],[97132.0,0.01029526],[97133.0,0.02539516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662687504,[[97129.0,0.02649391],[97128.0,0.05905137],[97126.0,0.20591691],[97125.0,0.34],[97124.0,0.01029611]],[[97130.0,0.20590981],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.02539516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662688015,[[97129.0,0.03912806],[97128.0,0.04941722],[97126.0,0.20591691],[97125.0,0.34],[97124.0,0.01029611]],[[97130.0,0.20590981],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.02639516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662688328,[[97129.0,0.03912806],[97128.0,0.04941722],[97126.0,0.20591691],[97125.0,0.35029601],[97124.0,0.01029611]],[[97130.0,0.20590981],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.02639516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662688534,[[97129.0,0.03612806],[97128.0,0.04641722],[97126.0,0.20591691],[97125.0,0.35029601],[97124.0,0.01029611]],[[97130.0,0.20590981],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.02539516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662688732,[[97129.0,0.03912806],[97128.0,0.04641722],[97126.0,0.20591691],[97125.0,0.35029601],[97124.0,0.01029611]],[[97130.0,0.20590981],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.02539516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662688917,[[97129.0,0.03912806],[97128.0,0.04641722],[97126.0,0.20591691],[97125.0,0.35029601],[97124.0,0.01029611]],[[97130.0,0.20690981],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.02539516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662689151,[[97129.0,0.03912806],[97128.0,0.04641722],[97126.0,0.20591691],[97125.0,0.35029601],[97124.0,0.01029611]],[[97130.0,0.22260981],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662689320,[[97129.0,0.04212806],[97128.0,0.04641722],[97126.0,0.20591691],[97125.0,0.35029601],[97124.0,0.01029611]],[[97130.0,0.22260981],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662689698,[[97129.0,0.08854528],[97126.0,0.20591691],[97125.0,0.35029601],[97124.0,0.01029611],[97092.0,0.06209795]],[[97130.0,0.22260981],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662689881,[[97129.0,0.08854528],[97126.0,0.20591691],[97125.0,0.55621595],[97124.0,0.01029611],[97121.0,0.01029643]],[[97130.0,0.22260981],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662690081,[[97129.0,0.07891113],[97126.0,0.20591691],[97125.0,0.54591994],[97124.0,0.01029611],[97121.0,0.01029643]],[[97130.0,0.22260981],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662690585,[[97129.0,0.07891113],[97126.0,0.20591691],[97125.0,0.54591994],[97124.0,0.01029611],[97121.0,0.01029643]],[[97130.0,0.19041044],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662690765,[[97129.0,0.07891113],[97126.0,0.20591691],[97125.0,0.35029601],[97124.0,0.01029611],[97121.0,0.01029643]],[[97130.0,0.19041044],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662690942,[[97129.0,0.07891113],[97126.0,0.20591691],[97125.0,0.55621226],[97124.0,0.01029611],[97121.0,0.01029643]],[[97130.0,0.19041044],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662692107,[[97129.0,0.07891113],[97127.0,0.20591592],[97125.0,0.55621226],[97124.0,0.01029611],[97121.0,0.01029643]],[[97130.0,0.19041044],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662692310,[[97129.0,0.07891113],[97124.0,0.34],[97114.0,0.05266054],[97113.0,0.07342499],[97112.0,0.01029738]],[[97130.0,0.19041044],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662692513,[[97129.0,0.07891113],[97124.0,0.34],[97114.0,0.05266054],[97113.0,0.07342499]],[[97130.0,0.19041044],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662692514,[[97129.0,0.07891113],[97124.0,0.34],[97114.0,0.03626054],[97113.0,0.06312771],[97110.0,0.0102976]],[[97130.0,0.2089702],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662692679,[[97129.0,0.07891113],[97124.0,0.34],[97114.0,0.03626054],[97113.0,0.06312771],[97112.0,0.01029738]],[[97130.0,0.20691044],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662692881,[[97129.0,0.07891113],[97124.0,0.34],[97115.0,0.20594133],[97114.0,0.04655771],[97113.0,0.06312771]],[[97130.0,0.2089702],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662693288,[[97129.0,0.07891113],[97115.0,0.20594133],[97114.0,0.04655771],[97113.0,0.06312771]],[[97130.0,0.2089702],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662693289,[[97129.0,0.07891113],[97117.0,0.34],[97116.0,0.20593859],[97115.0,0.2162384],[97114.0,0.04655771]],[[97130.0,0.20639632],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662693489,[[97129.0,0.07891113],[97117.0,0.34],[97116.0,0.21623555],[97115.0,0.2162384],[97114.0,0.04655771]],[[97130.0,0.20639632],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662693683,[[97129.0,0.07591113],[97117.0,0.34],[97116.0,0.21623555],[97115.0,0.2162384],[97114.0,0.04655771]],[[97130.0,0.20539632],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662693890,[[97129.0,0.07591113],[97117.0,0.54593713],[97116.0,0.01029696],[97115.0,0.2162384],[97114.0,0.04655771]],[[97130.0,0.20539632],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662694070,[[97129.0,0.07791113],[97117.0,0.54593713],[97116.0,0.01029696],[97115.0,0.2162384],[97114.0,0.04655771]],[[97130.0,0.20539632],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662694270,[[97129.0,0.05141722],[97117.0,0.54593713],[97116.0,0.01029696],[97115.0,0.2162384],[97114.0,0.04655771]],[[97130.0,0.20539632],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662694468,[[97129.0,0.05141722],[97114.0,0.37626054],[97109.0,0.00753525],[97106.0,0.01029802],[97103.0,0.01029834]],[[97130.0,0.31228646],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662694669,[[97129.0,0.05141722],[97114.0,0.37626054],[97109.0,0.01783295],[97106.0,0.01029802],[97103.0,0.01029834]],[[97130.0,0.3102267],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662694910,[[97129.0,0.04841722],[97114.0,0.37626054],[97110.0,0.0102976],[97109.0,0.21348755],[97108.0,0.01029781]],[[97130.0,0.3102267],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662695116,[[97129.0,0.04841722],[97114.0,0.37626054],[97112.0,0.20594738],[97111.0,0.01029749],[97110.0,0.0102976]],[[97130.0,0.3102267],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662695322,[[97129.0,0.04641722],[97114.0,0.37626054],[97110.0,0.20595102],[97109.0,0.22378525],[97106.0,0.01029802]],[[97130.0,0.3102267],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662695521,[[97129.0,0.04641722],[97114.0,0.03626054],[97113.0,0.01029728],[97111.0,0.34],[97110.0,0.0102976]],[[97130.0,0.3102267],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662695837,[[97129.0,0.04841722],[97114.0,0.2525008],[97113.0,0.01029728],[97111.0,0.34],[97110.0,0.0102976]],[[97130.0,0.3102267],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662696225,[[97129.0,0.04841722],[97122.0,0.34],[97121.0,0.20592855],[97118.0,0.21623104],[97115.0,0.01029707]],[[97130.0,0.3102267],[97131.0,0.20590748],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662696434,[[97129.0,0.04841722],[97122.0,0.34],[97121.0,0.01029643],[97119.0,0.01029664],[97118.0,0.21623104]],[[97130.0,0.0157],[97131.0,0.20590753],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662696777,[[97129.0,0.04841722],[97125.0,0.21621439],[97124.0,0.35029611],[97123.0,0.01029622],[97121.0,0.01029643]],[[97130.0,0.2059096],[97131.0,0.20590753],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662696912,[[97129.0,0.04841722],[97125.0,0.20591838],[97124.0,0.35029611],[97123.0,0.21621905],[97121.0,0.21622493]],[[97130.0,0.2059096],[97131.0,0.20590753],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662697520,[[97129.0,0.002],[97126.0,0.20591707],[97125.0,0.21621439],[97124.0,0.35029611],[97123.0,0.21621905]],[[97130.0,0.2059096],[97131.0,0.20590753],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662697724,[[97129.0,0.002],[97125.0,0.20591838],[97124.0,0.55621428],[97123.0,0.21621905],[97054.0,0.05167391]],[[97130.0,0.2059096],[97131.0,0.20590753],[97132.0,0.21620093],[97133.0,0.01029516],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662698102,[[97130.0,0.20590758],[97129.0,0.01229558],[97128.0,0.01029569],[97125.0,0.01029601],[97124.0,0.01029611]],[[97134.0,0.21619625],[97136.0,0.21619216],[97138.0,0.20589349],[97139.0,0.01029452],[97143.0,0.20588393]]]
["bitfinex","BTCUSD",1746662698228,[[97129.0,0.01229558],[97128.0,0.01029569],[97125.0,0.01029601],[97124.0,0.01029611],[97051.0,0.05560682]],[[97134.0,0.21619625],[97136.0,0.21619216],[97138.0,0.20589349],[97139.0,0.01029452],[97141.0,0.0161]]]
["bitfinex","BTCUSD",1746662698426,[[97130.0,0.2059096],[97129.0,0.002],[97128.0,0.01029569],[97125.0,0.01029601],[97124.0,0.01029611]],[[97133.0,0.21619843],[97134.0,0.21619625],[97136.0,0.01029484],[97138.0,0.20589349],[97139.0,0.01029452]]]
["bitfinex","BTCUSD",1746662698882,[[97130.0,0.2059096],[97129.0,0.01229558],[97128.0,0.01029569],[97125.0,0.21621438],[97124.0,0.01029611]],[[97133.0,0.01029516],[97134.0,0.21619645],[97136.0,0.21619283],[97138.0,0.20589349],[97139.0,0.01029452]]]
["bitfinex","BTCUSD",1746662699094,[[97130.0,0.2059096],[97129.0,0.01229558],[97128.0,0.21620872],[97125.0,0.21621438],[97124.0,0.01029611]],[[97133.0,0.01029516],[97134.0,0.21619645],[97135.0,0.20590318],[97136.0,0.01029484],[97138.0,0.20589349]]]
["bitfinex","BTCUSD",1746662699322,[[97131.0,0.04641722],[97130.0,0.2059096],[97129.0,0.01229558],[97128.0,0.21620872],[97125.0,0.21621438]],[[97133.0,0.01029516],[97134.0,0.21619645],[97135.0,0.20590318],[97136.0,0.01029484],[97138.0,0.20589349]]]
["bitfinex","BTCUSD",1746662699472,[[97131.0,0.04641722],[97129.0,0.002],[97128.0,0.20591303],[97126.0,0.0102959],[97125.0,0.21621438]],[[97133.0,0.01029516],[97134.0,0.21619645],[97135.0,0.20590318],[97136.0,0.01029484]]]
["bitfinex","BTCUSD",1746662699473,[[97131.0,0.04641722],[97129.0,0.002],[97128.0,0.20591303],[97126.0,0.0102959],[97125.0,0.21621438]],[[97132.0,0.20590536],[97133.0,0.01029516],[97134.0,0.21619645],[97135.0,0.20590318],[97136.0,0.01029484]]]
["bitfinex","BTCUSD",1746662699693,[[97131.0,0.05671259],[97129.0,0.01229558],[97128.0,0.20591303],[97126.0,0.0102959],[97125.0,0.01029601]],[[97136.0,0.21619175],[97138.0,0.20589387],[97166.0,0.49459145],[97180.0,2.57255482],[97250.0,0.05154904]]]
["bitfinex","BTCUSD",1746662699898,[[97132.0,0.20590332],[97131.0,0.07601632],[97129.0,0.01229558],[97128.0,0.20591303],[97126.0,0.0102959]],[[97136.0,0.01029484],[97137.0,0.20589532],[97138.0,0.20589387],[97147.0,0.22147513],[97166.0,0.49459145]]]
["bitfinex","BTCUSD",1746662700104,[[97134.0,0.20590073],[97133.0,0.20590324],[97132.0,0.01029526],[97131.0,0.07601632],[97129.0,0.01229558]],[[97136.0,0.01029484],[97137.0,0.20589532],[97138.0,0.20589387],[97147.0,0.22147513],[97166.0,0.49459145]]]
["bitfinex","BTCUSD",1746662700263,[[97136.0,0.01029484],[97134.0,0.01029505],[97133.0,0.02959889],[97132.0,0.01029526],[97131.0,0.25232365]],[[97142.0,0.0102942],[97145.0,0.01229389],[97147.0,0.22147513],[97151.0,0.20586711],[97166.0,0.49459145]]]
["bitfinex","BTCUSD",1746662700465,[[97136.0,0.01029484],[97134.0,0.01029505],[97133.0,0.02959889],[97131.0,0.25232365]],[[97142.0,0.0102942],[97145.0,0.01229389],[97147.0,0.22147513],[97151.0,0.20586711],[97166.0,0.49459145]]]
["bitfinex","BTCUSD",1746662700466,[[97141.0,0.20588616],[97139.0,0.01029452],[97136.0,0.01029484],[97135.0,0.01029495],[97134.0,0.01029505]],[[97144.0,0.01029399],[97145.0,0.01229389],[97146.0,0.20587625],[97148.0,0.60118116],[97155.0,0.015]]]
["bitfinex","BTCUSD",1746662700673,[[97137.0,0.01930373],[97136.0,0.01029484],[97135.0,0.21619261],[97134.0,0.01029505],[97133.0,0.01029516]],[[97140.0,0.01029442],[97141.0,0.20588767],[97143.0,0.0102941],[97144.0,0.01029399],[97145.0,0.01229389]]]
["bitfinex","BTCUSD",1746662700914,[[97137.0,0.01930373],[97136.0,0.01029484],[97135.0,0.21619261],[97134.0,0.01029505],[97133.0,0.2161973]],[[97141.0,0.21618198],[97142.0,0.0102942],[97143.0,0.0102941],[97144.0,0.01029399],[97145.0,0.01229389]]]
["bitfinex","BTCUSD",1746662701084,[[97137.0,0.22519849],[97136.0,0.01029484],[97135.0,0.21619261],[97134.0,0.01029505],[97133.0,0.2161973]],[[97140.0,0.01029442],[97141.0,0.21618198],[97142.0,0.0102942],[97143.0,0.21617775],[97144.0,0.01029399]]]
["bitfinex","BTCUSD",1746662701289,[[97138.0,0.22519616],[97137.0,0.20589476],[97136.0,0.01029484],[97135.0,0.01029495],[97134.0,0.01029505]],[[97140.0,0.01029442],[97141.0,0.21618198],[97142.0,0.0102942],[97143.0,0.21617775],[97144.0,0.01029399]]]
["bitfinex","BTCUSD",1746662701518,[[97139.0,0.01029452],[97138.0,0.01930373],[97137.0,0.01029473],[97136.0,0.01029484],[97133.0,0.25231936]],[[97145.0,0.002],[97147.0,0.01029367],[97148.0,0.205872],[97157.0,0.20585433],[97170.0,0.002]]]
["bitfinex","BTCUSD",1746662701718,[[97143.0,0.20588205],[97142.0,0.0102942],[97141.0,0.01029431],[97140.0,0.02959815],[97139.0,0.01029452]],[[97145.0,0.002],[97149.0,0.0198],[97150.0,0.01029336],[97153.0,0.01029304],[97157.0,0.20585433]]]
["bitfinex","BTCUSD",1746662702091,[[97144.0,0.22518366],[97143.0,0.20588205],[97142.0,0.0102942],[97141.0,0.01029431],[97140.0,0.01029442]],[[97145.0,0.002],[97148.0,0.20587165],[97149.0,0.004],[97150.0,0.01029336],[97152.0,0.20586353]]]
["bitfinex","BTCUSD",1746662702320,[[97144.0,0.22518366],[97143.0,0.20588205],[97142.0,0.0102942],[97141.0,0.2161789],[97140.0,0.01029442]],[[97145.0,0.002],[97147.0,0.01029367],[97149.0,0.004],[97150.0,0.2161617],[97154.0,0.20585975]]]
["bitfinex","BTCUSD",1746662702521,[[97144.0,0.22518366],[97143.0,0.20588205],[97142.0,0.0102942],[97141.0,0.2161789],[97140.0,0.01029442]],[[97145.0,0.002],[97147.0,0.21616753],[97149.0,0.004],[97150.0,0.2161617],[97154.0,0.20585975]]]
["bitfinex","BTCUSD",1746662702694,[[97144.0,0.22518366],[97142.0,0.0102942],[97141.0,0.2161789],[97140.0,0.01029442],[97139.0,0.01129452]],[[97145.0,0.002],[97147.0,0.21616753],[97148.0,0.20587185],[97149.0,0.004],[97150.0,0.2161617]]]
["bitfinex","BTCUSD",1746662702910,[[97144.0,0.22518366],[97142.0,0.0102942],[97141.0,0.2161789],[97140.0,0.01029442],[97139.0,0.01029452]],[[97145.0,0.002],[97147.0,0.21616753],[97148.0,0.20587185],[97149.0,0.004],[97150.0,0.2161617]]]
["bitfinex","BTCUSD",1746662703838,[[97144.0,0.06572095],[97140.0,0.06312771],[97135.0,0.20589898],[97134.0,0.01029505],[97133.0,0.0158]],[[97145.0,0.20787781],[97147.0,0.21616753],[97148.0,0.20587185],[97149.0,0.004],[97150.0,0.01029336]]]
["bitfinex","BTCUSD",1746662704046,[[97144.0,0.06872095],[97140.0,0.06312771],[97138.0,0.2161862],[97137.0,0.01029473],[97135.0,0.20589898]],[[97145.0,0.22497781],[97147.0,0.21616753],[97148.0,0.20587185],[97149.0,0.004],[97150.0,0.01029336]]]
["bitfinex","BTCUSD",1746662704217,[[97144.0,0.06972095],[97140.0,0.07342213],[97139.0,0.20588856],[97137.0,0.01029473],[97135.0,0.20589898]],[[97145.0,0.22497781],[97147.0,0.21616753],[97148.0,0.20587185],[97149.0,0.004],[97150.0,0.01029336]]]
["bitfinex","BTCUSD",1746662704414,[[97144.0,0.06972095],[97141.0,0.20588557],[97140.0,0.07342213],[97137.0,0.01029473],[97135.0,0.20589898]],[[97145.0,0.22497781],[97147.0,0.21616753],[97148.0,0.20587185],[97149.0,0.004],[97150.0,0.01029336]]]
["bitfinex","BTCUSD",1746662704622,[[97144.0,0.06972095],[97142.0,0.20588354],[97141.0,0.21617988],[97140.0,0.07342213],[97137.0,0.01029473]],[[97145.0,0.22497781],[97147.0,0.21616753],[97148.0,0.20587185],[97149.0,0.004],[97150.0,0.01029336]]]
["bitfinex","BTCUSD",1746662705061,[[97144.0,0.06972095],[97143.0,0.20588203],[97142.0,0.0102942],[97141.0,0.01029431],[97140.0,0.07342213]],[[97145.0,0.0191],[97147.0,0.21616753],[97148.0,0.20587185],[97149.0,0.004],[97150.0,0.01029336]]]
["bitfinex","BTCUSD",1746662705222,[[97144.0,0.06972095],[97143.0,0.20588203],[97142.0,0.0102942],[97141.0,0.01029431],[97140.0,0.2793093]],[[97145.0,0.003],[97146.0,0.20587573],[97147.0,0.01029367],[97148.0,0.20587185],[97149.0,0.0204]]]
["bitfinex","BTCUSD",1746662705764,[[97144.0,0.06972095],[97143.0,0.20588203],[97142.0,0.2161779],[97141.0,0.01029431],[97140.0,0.2793093]],[[97145.0,0.003],[97146.0,0.20587573],[97147.0,0.01029367],[97148.0,0.20587185],[97149.0,0.0204]]]
["bitfinex","BTCUSD",1746662705914,[[97144.0,0.27560088],[97141.0,0.01029431],[97140.0,0.2793093],[97125.0,0.30887986],[95900.0,0.00382085]],[[97145.0,0.003],[97147.0,0.2161674],[97149.0,0.22626968],[97199.0,0.05],[98596.0,8e-05]]]
["bitfinex","BTCUSD",1746662706159,[[97144.0,0.61560088],[97143.0,0.20588168],[97142.0,0.0102942],[97141.0,0.21617851],[97140.0,0.07342213]],[[97145.0,0.003],[97149.0,0.22626968],[98596.0,8e-05]]]
["bitfinex","BTCUSD",1746662706160,[[97144.0,0.61560088],[97143.0,0.20588168],[97142.0,0.0102942],[97141.0,0.21617851],[97140.0,0.07342213]],[[97145.0,0.003],[97149.0,0.004],[97158.0,0.20585032],[97160.0,0.015],[97179.0,0.41161199]]]
["bitfinex","BTCUSD",1746662706385,[[97144.0,0.63210088],[97143.0,0.20588168],[97142.0,0.0102942],[97141.0,0.21617851],[97140.0,0.07342213]],[[97145.0,0.003],[97149.0,0.004],[97156.0,0.01029272],[97157.0,0.21614589],[97158.0,0.21614283]]]
["bitfinex","BTCUSD",1746662706587,[[97144.0,0.63210088],[97143.0,0.20588168],[97142.0,0.0102942],[97141.0,0.23117851],[97140.0,0.07342213]],[[97145.0,0.003],[97149.0,0.004],[97156.0,0.2161477],[97157.0,0.21614589],[97158.0,0.01029251]]]
["bitfinex","BTCUSD",1746662707234,[[97144.0,0.63210088],[97143.0,0.20588168],[97142.0,0.0102942],[97141.0,0.23117851],[97140.0,0.01029442]],[[97145.0,0.003],[97149.0,0.004],[97154.0,0.01029293],[97156.0,0.2161477],[97157.0,0.21614589]]]
["bitfinex","BTCUSD",1746662707607,[[97144.0,0.63210088],[97143.0,0.20588168],[97142.0,0.0102942],[97141.0,0.23117851],[97140.0,0.01029442]],[[97145.0,0.003],[97149.0,0.004],[97154.0,0.01029293],[97155.0,0.20585709],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662707812,[[97144.0,0.63210088],[97143.0,0.20588168],[97142.0,0.0102942],[97141.0,0.23117851],[97140.0,0.01029442]],[[97145.0,0.003],[97149.0,0.004],[97156.0,0.21614743],[97204.0,0.5],[97213.0,0.1084]]]
["bitfinex","BTCUSD",1746662708849,[[97144.0,1.13210088],[97143.0,0.20588168],[97142.0,0.0102942],[97141.0,0.23117851],[97140.0,0.01029442]],[[97145.0,0.003],[97149.0,0.004],[97156.0,0.21614743],[97204.0,0.5],[97213.0,0.1084]]]
["bitfinex","BTCUSD",1746662709048,[[97144.0,1.13210088],[97143.0,0.20588168],[97142.0,0.0102942],[97141.0,0.23117851],[97140.0,0.01029442]],[[97145.0,0.003],[97149.0,0.004],[97154.0,0.20585937],[97156.0,0.21614743],[97160.0,0.015]]]
["bitfinex","BTCUSD",1746662709273,[[97144.0,1.13210088],[97143.0,0.20588168],[97142.0,0.0102942],[97141.0,0.23117851],[97140.0,0.01029442]],[[97145.0,0.003],[97149.0,0.004],[97160.0,0.0252923],[97161.0,0.20584391],[97162.0,0.01029208]]]
["bitfinex","BTCUSD",1746662709479,[[97144.0,1.14710088],[97143.0,0.20588168],[97142.0,0.0102942],[97141.0,0.21617851],[97140.0,0.01029442]],[[97145.0,0.003],[97149.0,0.004],[97160.0,0.0252923],[97162.0,0.21613391],[97163.0,0.20584386]]]
["bitfinex","BTCUSD",1746662709683,[[97144.0,1.14710088],[97143.0,0.20588168],[97142.0,0.0102942],[97141.0,0.21617851],[97140.0,0.01029442]],[[97145.0,0.003],[97149.0,0.004],[97165.0,0.02609177],[97168.0,0.02599145],[97170.0,0.002]]]
["bitfinex","BTCUSD",1746662709908,[[97144.0,1.14710088],[97143.0,0.20588168],[97142.0,0.0102942],[97141.0,0.21617851],[97140.0,0.01029442]],[[97145.0,0.003],[97149.0,0.004],[97159.0,0.0102924],[97160.0,0.20584603],[97162.0,0.01029208]]]
["bitfinex","BTCUSD",1746662710161,[[97144.0,1.14710088],[97143.0,0.20588168],[97142.0,0.0102942],[97141.0,0.21617851],[97140.0,0.01029442]],[[97145.0,0.003],[97149.0,0.004],[97160.0,0.21613833],[97162.0,0.21613397],[97171.0,0.21611525]]]
["bitfinex","BTCUSD",1746662710328,[[97144.0,1.14710088],[97141.0,0.21617851]],[[97160.0,0.21613833],[97162.0,0.21613397],[97171.0,0.21611525]]]
["bitfinex","BTCUSD",1746662710329,[[97157.0,0.20585033],[97156.0,0.21614663],[97153.0,0.21615263],[97150.0,0.01029336],[97147.0,0.01029367]],[[97160.0,0.21613833],[97162.0,0.21613397],[97171.0,0.21611525],[97207.0,0.01454085],[97210.0,0.01]]]
["bitfinex","BTCUSD",1746662710560,[[97157.0,0.20585033],[97156.0,0.21614663],[97153.0,0.21615263],[97150.0,0.01029336],[97147.0,0.01029367]],[[97160.0,0.21613833],[97162.0,0.21613397],[97171.0,0.21611525],[97207.0,0.01454085],[97209.0,0.054]]]
["bitfinex","BTCUSD",1746662710762,[[97158.0,0.20584977],[97157.0,0.20585033],[97156.0,0.01029272],[97153.0,0.21615263],[97150.0,0.01029336]],[[97160.0,0.01042712],[97161.0,0.20584396],[97162.0,0.21613397],[97171.0,0.21611525],[97175.0,0.79670297]]]
["bitfinex","BTCUSD",1746662710892,[[97159.0,0.20584814],[97157.0,0.20585033],[97156.0,0.01029272],[97154.0,0.20585769],[97153.0,0.01029304]],[[97160.0,0.00013482],[97167.0,0.20583219],[97171.0,0.21611525],[97175.0,0.59088759],[97193.0,0.41155614]]]
["bitfinex","BTCUSD",1746662711093,[[97157.0,0.21614294],[97156.0,0.01029272],[97154.0,0.20585769],[97153.0,0.01029304],[97148.0,0.20587145]],[[97160.0,0.00013482],[97161.0,0.01029219],[97162.0,0.21613593],[97171.0,0.21611525],[97175.0,0.59088759]]]
["bitfinex","BTCUSD",1746662711378,[[97157.0,0.21614294],[97156.0,0.01029272],[97154.0,0.20585769],[97153.0,0.01029304],[97148.0,0.20587145]],[[97160.0,0.00013482],[97161.0,0.21613691],[97162.0,0.01029208],[97166.0,0.20583418],[97171.0,0.21611525]]]
["bitfinex","BTCUSD",1746662711568,[[97159.0,0.54584814],[97157.0,0.01029261],[97156.0,0.21614589],[97153.0,0.01029304],[97148.0,0.20587145]],[[97160.0,0.00013482],[97162.0,0.2161341],[97163.0,0.20584031],[97166.0,0.20583418],[97171.0,0.21611525]]]
["bitfinex","BTCUSD",1746662711905,[[97159.0,0.54584814],[97158.0,0.20584928],[97157.0,0.01029261],[97156.0,0.21614589],[97153.0,0.01029304]],[[97160.0,0.00213482],[97162.0,0.01029208],[97164.0,0.20583759],[97167.0,0.20583137],[97171.0,0.21611525]]]
["bitfinex","BTCUSD",1746662712112,[[97159.0,0.54584814],[97158.0,0.20584928],[97157.0,0.01029261],[97156.0,0.21614589],[97153.0,0.01029304]],[[97160.0,0.00013482],[97162.0,0.21613426],[97167.0,0.20583137],[97171.0,0.21611525],[97325.0,0.17907677]]]
["bitfinex","BTCUSD",1746662712313,[[97159.0,0.54584814],[97157.0,0.01029261],[97156.0,0.21614589],[97153.0,0.01029304]],[[97160.0,0.00013482],[97162.0,0.21613426],[97167.0,0.20583137],[97171.0,0.21611525],[97325.0,0.17907677]]]
["bitfinex","BTCUSD",1746662712314,[[97159.0,0.54584814],[97157.0,0.01029261],[97156.0,0.21614589],[97153.0,0.01029304],[95850.0,0.00316978]],[[97160.0,0.00013482],[97162.0,0.01029208],[97167.0,0.20583137],[97171.0,0.21611525],[97276.0,0.05126923]]]
["bitfinex","BTCUSD",1746662712629,[[97159.0,0.54584814],[97157.0,0.01029261],[97156.0,0.21614589],[97153.0,0.01029304],[95850.0,0.00316978]],[[97160.0,0.00213482],[97162.0,0.01029208],[97167.0,0.20583137],[97171.0,0.21611525],[97276.0,0.05126923]]]
["bitfinex","BTCUSD",1746662712829,[[97160.0,0.34],[97159.0,0.54584814],[97158.0,0.01029251],[97157.0,0.01029261],[97156.0,0.21614589]],[[97163.0,0.20583994],[97171.0,0.21611525],[97276.0,0.05126923],[97496.0,50.0],[97728.0,3.66]]]
["bitfinex","BTCUSD",1746662713031,[[97160.0,0.34],[97159.0,0.20584814],[97158.0,0.01029251],[97157.0,0.01029261],[97156.0,0.21614589]],[[97162.0,0.20584376],[97163.0,0.20583994],[97171.0,0.21611525],[97276.0,0.05126923],[97372.0,1.2]]]
["bitfinex","BTCUSD",1746662713234,[[97160.0,0.34],[97159.0,0.20584814],[97158.0,0.01029251],[97157.0,0.01029261],[97156.0,0.21614589]],[[97162.0,0.20584376],[97163.0,0.20583994],[97164.0,0.20583755],[97171.0,0.21611525],[97276.0,0.05126923]]]
["bitfinex","BTCUSD",1746662713416,[[97160.0,0.34],[97159.0,0.20584814],[97158.0,0.01029251],[97157.0,0.2161429],[97156.0,0.01029272]],[[97162.0,0.20584376],[97163.0,0.20583994],[97164.0,0.20583755],[97171.0,0.21611525],[97191.0,0.59088759]]]
["bitfinex","BTCUSD",1746662713621,[[97161.0,0.01930373],[97160.0,0.34],[97159.0,0.21614054],[97158.0,0.01029251],[97157.0,0.01029261]],[[97163.0,0.20584046],[97164.0,0.20583755],[97165.0,0.01029177],[97167.0,0.20583292],[97171.0,0.21611525]]]
["bitfinex","BTCUSD",1746662713849,[[97161.0,0.01930373],[97160.0,0.02972477],[97158.0,0.34],[97153.0,0.20585879],[97150.0,0.01029336]],[[97162.0,0.20584179],[97163.0,0.20584046],[97164.0,0.01029187],[97165.0,0.01029177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662714055,[[97161.0,0.01930373],[97160.0,0.02972477],[97158.0,0.34],[97154.0,0.01029293],[97153.0,0.20585879]],[[97162.0,0.20584179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.01029177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662714214,[[97161.0,0.01930373],[97160.0,0.02972477],[97158.0,0.34],[97157.0,0.21614489],[97154.0,0.01029293]],[[97162.0,0.20584179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.01029177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662714415,[[97161.0,0.01930373],[97160.0,0.02972477],[97158.0,0.34],[97157.0,0.21614489],[97156.0,0.20585428]],[[97162.0,0.20784179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.01029177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662714646,[[97161.0,0.01930373],[97160.0,0.02972477],[97159.0,0.04641722],[97158.0,0.34],[97157.0,0.21614489]],[[97162.0,0.20784179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.01029177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662714808,[[97161.0,0.01930373],[97160.0,0.02972477],[97159.0,0.04641722],[97158.0,0.34],[97157.0,0.21614489]],[[97162.0,0.20584179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.01029177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662715034,[[97161.0,0.01930373],[97159.0,0.04641722],[97158.0,0.00784909],[97155.0,0.34],[97154.0,0.20585812]],[[97162.0,0.20784179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.01029177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662715269,[[97161.0,0.01930373],[97159.0,0.04641722],[97158.0,0.0181416],[97156.0,0.01029272],[97155.0,0.34]],[[97162.0,0.20784179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.01029177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662715858,[[97161.0,0.01930373],[97159.0,0.04641722],[97158.0,0.0181416],[97156.0,0.01029272],[97155.0,0.34]],[[97162.0,0.20784179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.02649177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662716020,[[97161.0,0.01930373],[97159.0,0.04641722],[97158.0,0.00784909],[97157.0,0.34],[97156.0,0.20585444]],[[97162.0,0.20884179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.02649177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662716220,[[97161.0,0.01930373],[97159.0,0.04641722],[97158.0,0.0181416],[97157.0,0.35029261],[97156.0,0.20585444]],[[97162.0,0.20884179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.02649177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662716422,[[97161.0,0.01930373],[97159.0,0.04641722],[97158.0,0.0181416],[97157.0,0.35029261],[97156.0,0.20585444]],[[97162.0,0.20784179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.02649177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662716625,[[97161.0,0.06572095],[97160.0,0.37046321],[97159.0,0.34],[97158.0,0.0181416],[97157.0,0.35029261]],[[97162.0,0.20784179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.02649177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662716826,[[97161.0,0.06572095],[97160.0,0.03046321],[97158.0,0.0181416],[97157.0,0.35029261],[95898.0,6.7905]],[[97162.0,0.20884179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.02649177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662717026,[[97161.0,0.06572095],[97160.0,0.03046321],[97158.0,0.0181416],[97157.0,0.35029261],[95898.0,6.7905]],[[97162.0,0.22414179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.01029177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662717246,[[97161.0,0.06572095],[97160.0,0.03046321],[97159.0,0.34],[97158.0,0.22399104],[97157.0,0.35029261]],[[97162.0,0.22414179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.01029177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662717423,[[97161.0,0.06572095],[97160.0,0.03046321],[97159.0,0.34],[97158.0,0.22399104],[97157.0,0.01029261]],[[97162.0,0.22414179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.01029177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662718142,[[97161.0,0.06572095],[97160.0,0.03046321],[97159.0,0.55614028],[97158.0,0.22399104],[97157.0,0.01029261]],[[97162.0,0.22414179],[97163.0,0.20584046],[97164.0,0.21613337],[97165.0,0.01029177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662718143,[[97161.0,0.06572095],[97160.0,0.03046321],[97159.0,0.55614028],[97158.0,0.22399104],[97157.0,0.01029261]],[[97162.0,0.22414179],[97163.0,0.20584046],[97164.0,0.01029187],[97165.0,0.01029177],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662718514,[[97161.0,0.06572095],[97160.0,0.03046321],[97158.0,0.00784909],[97156.0,0.01029272],[97155.0,0.34]],[[97162.0,0.003],[97163.0,0.20584046],[97164.0,0.01029187],[97165.0,0.21612795],[97167.0,0.20583197]]]
["bitfinex","BTCUSD",1746662718736,[[97161.0,0.27156485],[97160.0,0.37046321],[97159.0,0.0102924],[97158.0,0.00784909],[97157.0,0.20585028]],[[97162.0,0.003],[97165.0,0.01029177],[97166.0,0.20583723],[97167.0,0.20583197],[97170.0,0.2078254]]]
["bitfinex","BTCUSD",1746662718936,[[97161.0,0.27156485],[97160.0,0.57630867],[97159.0,0.0102924],[97158.0,0.00784909],[97157.0,0.20585028]],[[97162.0,0.003],[97168.0,0.01029145],[97170.0,0.20782634],[97174.0,0.02599081],[97181.0,0.0152]]]
["bitfinex","BTCUSD",1746662719160,[[97161.0,0.27156485],[97160.0,0.57630867],[97159.0,0.0102924],[97158.0,0.00784909],[97157.0,0.20585028]],[[97162.0,0.003],[97170.0,0.20782634],[97181.0,0.0152]]]
["bitfinex","BTCUSD",1746662719161,[[97161.0,0.61156485],[97160.0,0.57630867],[97159.0,0.0102924],[97158.0,0.00784909],[97157.0,0.20585028]],[[97162.0,0.003],[97170.0,0.002],[97181.0,0.0152],[97195.0,0.002],[97204.0,0.5]]]
["bitfinex","BTCUSD",1746662719372,[[97161.0,0.64416485],[97160.0,0.23630867],[97159.0,0.0102924],[97158.0,0.00784909],[97157.0,0.20585028]],[[97162.0,0.003],[97170.0,0.002],[97177.0,0.20581013],[97180.0,0.01029018],[97182.0,0.0157]]]
["bitfinex","BTCUSD",1746662719540,[[97161.0,0.64416485],[97160.0,0.23630867],[97159.0,0.0102924],[97158.0,0.00784909],[97157.0,0.20585028]],[[97162.0,0.003],[97170.0,0.002],[97177.0,0.21610063],[97180.0,0.01029018],[97182.0,0.0157]]]
["bitfinex","BTCUSD",1746662719851,[[97161.0,0.64416485],[97160.0,0.23630867],[97159.0,0.0102924],[97158.0,0.00784909],[97157.0,0.20585028]],[[97162.0,0.003],[97170.0,0.002],[97177.0,0.0102905],[97179.0,0.20580629],[97180.0,0.01029018]]]
["bitfinex","BTCUSD",1746662720011,[[97168.0,0.20582907],[97167.0,0.20583085],[97166.0,0.01029166],[97165.0,0.20583367],[97163.0,0.01029198]],[[97170.0,0.002],[97177.0,0.21610057],[97179.0,0.20580629],[97180.0,0.01029018],[97187.0,0.20578936]]]
["bitfinex","BTCUSD",1746662720201,[[97168.0,0.20788711],[97167.0,0.20583085],[97166.0,0.01029166],[97165.0,0.20583367],[97163.0,0.01029198]],[[97170.0,0.002],[97177.0,0.21610057],[97179.0,0.20580629],[97180.0,0.01029018],[97187.0,0.20578936]]]
["bitfinex","BTCUSD",1746662720405,[[97168.0,0.22719084],[97167.0,0.20583085],[97166.0,0.01029166],[97165.0,0.20583367],[97163.0,0.01029198]],[[97170.0,0.002],[97177.0,0.21610057],[97179.0,0.20580629],[97180.0,0.01029018],[97187.0,0.20578936]]]
["bitfinex","BTCUSD",1746662720606,[[97168.0,0.2251328],[97167.0,0.20583085],[97166.0,0.01029166],[97165.0,0.20583367],[97163.0,0.01029198]],[[97170.0,0.002],[97177.0,0.21610057],[97179.0,0.20580629],[97180.0,0.01029018],[97187.0,0.20578936]]]
["bitfinex","BTCUSD",1746662721560,[[97168.0,0.7251328],[97167.0,0.20583085],[97166.0,0.01029166],[97165.0,0.20583367],[97163.0,0.01029198]],[[97169.0,0.005],[97170.0,0.002],[97175.0,0.01029071],[97177.0,0.21610057],[97179.0,0.20580629]]]
["bitfinex","BTCUSD",1746662721753,[[97168.0,0.7251328],[97167.0,0.20583085],[97166.0,0.01029166],[97165.0,0.20583367],[97163.0,0.01029198]],[[97169.0,0.005],[97170.0,0.002],[97175.0,0.01029071],[97177.0,0.21610057],[97178.0,0.20581191]]]
["bitfinex","BTCUSD",1746662722122,[[97168.0,0.7261328],[97167.0,0.20583085],[97166.0,0.01029166],[97165.0,0.20583367],[97163.0,0.01029198]],[[97169.0,0.005],[97170.0,0.002],[97175.0,0.01029071],[97177.0,0.21610057],[97178.0,0.20581191]]]
["bitfinex","BTCUSD",1746662722318,[[97168.0,0.7261328],[97167.0,0.20583085],[97166.0,0.01029166],[97165.0,0.20583367],[97163.0,0.01029198]],[[97169.0,0.005],[97170.0,0.002],[97175.0,0.01029071],[97176.0,0.20581258],[97177.0,0.21610057]]]
["bitfinex","BTCUSD",1746662722786,[[97168.0,0.7261328],[97167.0,0.20583085],[97166.0,0.01029166],[97165.0,0.20583367],[97163.0,0.01029198]],[[97169.0,0.005],[97170.0,0.002],[97171.0,0.01029113],[97174.0,0.01029081],[97175.0,0.21610597]]]
["bitfinex","BTCUSD",1746662723003,[[97168.0,0.52030373],[97164.0,0.01029187],[97163.0,0.01029198],[97161.0,0.06261722],[97156.0,0.02619272]],[[97169.0,0.005],[97170.0,0.002],[97171.0,0.216115],[97174.0,0.01029081],[97175.0,0.01029071]]]
["bitfinex","BTCUSD",1746662723196,[[97168.0,0.7261328],[97166.0,0.01029166],[97164.0,0.01029187],[97163.0,0.01029198],[97161.0,0.06261722]],[[97169.0,0.005],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662723404,[[97168.0,0.77255002],[97166.0,0.01029166],[97164.0,0.01029187],[97163.0,0.01029198],[97161.0,0.0162]],[[97169.0,0.005],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662724122,[[97168.0,0.56672095],[97160.0,0.03046321],[97158.0,0.00784909],[97155.0,0.355],[97154.0,0.2058581]],[[97169.0,0.22602696],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662724321,[[97168.0,0.56672095],[97160.0,0.03046321],[97155.0,0.34],[97150.0,0.21615927],[97146.0,0.20587553]],[[97169.0,0.24182696],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662724524,[[97168.0,0.56672095],[97160.0,0.03046321],[97155.0,0.34],[97151.0,0.21615783],[97150.0,0.01029336]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662724723,[[97168.0,0.56672095],[97160.0,0.03046321],[97155.0,0.34],[97154.0,0.01029293],[97151.0,0.21615783]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662724964,[[97168.0,0.54741722],[97161.0,0.01930373],[97160.0,0.03046321],[97155.0,0.34],[97154.0,0.01029293]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662725136,[[97168.0,0.04741722],[97161.0,0.01930373],[97160.0,0.03046321],[97154.0,0.01029293],[97082.0,0.05175081]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662725344,[[97168.0,0.04741722],[97160.0,0.03046321],[97155.0,0.35029283],[97154.0,0.21615156],[97142.0,0.20588358]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662725536,[[97168.0,0.04741722],[97160.0,0.03046321],[97155.0,0.34],[97154.0,0.01029293],[97153.0,0.20586079]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662725777,[[97168.0,0.04741722],[97160.0,0.03046321],[97155.0,0.35029283],[97154.0,0.21615147],[97147.0,0.07337554]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662726338,[[97168.0,0.04741722],[97160.0,0.03046321],[97155.0,0.34],[97154.0,0.21615147],[97147.0,0.07337554]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662726565,[[97168.0,0.04741722],[97160.0,0.03046321],[97152.0,0.34],[97151.0,0.21615418],[97147.0,0.07337554]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662726710,[[97168.0,0.04741722],[97160.0,0.03046321],[97152.0,0.34],[97151.0,0.01029325],[97149.0,0.205868]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662726917,[[97168.0,0.04741722],[97160.0,0.03046321],[97154.0,0.35029293],[97153.0,0.01923118],[97152.0,0.55615591]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662727258,[[97168.0,0.04741722],[97160.0,0.03046321],[97156.0,0.01029272],[97155.0,0.35029283],[97154.0,0.21615141]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662727481,[[97168.0,0.04741722],[97160.0,0.03046321],[97155.0,0.55614908],[97154.0,0.01029293],[97125.0,0.052]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662727762,[[97168.0,0.04741722],[97160.0,0.03046321],[97157.0,0.35923118],[97156.0,0.01029272],[97155.0,0.21614908]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662727911,[[97168.0,0.04741722],[97161.0,0.01923118],[97160.0,0.03046321],[97158.0,0.34],[97157.0,0.34]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662728118,[[97168.0,0.001],[97161.0,0.01923118],[97160.0,0.03046321],[97155.0,0.34],[97154.0,0.21615166]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662728328,[[97168.0,0.001],[97161.0,0.01923118],[97160.0,0.03046321],[97155.0,0.35029283],[97154.0,0.21615166]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662728513,[[97168.0,0.001],[97162.0,0.01923118],[97160.0,0.03046321],[97156.0,0.01029272],[97155.0,0.55614918]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662728712,[[97168.0,0.001],[97163.0,0.01923118],[97160.0,0.03046321],[97156.0,0.01029272],[97155.0,0.55614918]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662729150,[[97168.0,0.001],[97163.0,0.01923118],[97160.0,0.03046321],[97157.0,0.01029261],[97156.0,0.01029272]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662729334,[[97168.0,0.001],[97161.0,0.01923118],[97160.0,0.03046321],[97157.0,0.35029261],[97156.0,0.21614691]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662729751,[[97168.0,0.001],[97162.0,0.01923118],[97160.0,0.03046321],[97157.0,0.35029261],[97156.0,0.21614691]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662730191,[[97168.0,0.001],[97163.0,0.01923118],[97160.0,0.03046321],[97157.0,0.35029261],[97156.0,0.21614691]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662730343,[[97168.0,0.001],[97163.0,0.01923118],[97160.0,0.03046321],[97159.0,0.0102924],[97157.0,0.5458518]],[[97169.0,0.3487171],[97170.0,0.002],[97171.0,0.216115],[97172.0,0.20582242],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746662730544,[[97168.0,0.001],[97163.0,0.35923118],[97162.0,0.01029208],[97160.0,0.03046321],[97159.0,0.0102924]],[[97169.0,0.11189014],[97170.0,0.002],[97174.0,0.01029081],[97175.0,0.01029071],[97177.0,0.2161017]]]
["bitfinex","BTCUSD",1746662730792,[[97168.0,0.001],[97166.0,0.01029166],[97163.0,0.5753626],[97162.0,0.01029208],[97160.0,0.03046321]],[[97169.0,0.005],[97170.0,0.20782489],[97171.0,0.01029113],[97174.0,0.01029081],[97175.0,0.01029071]]]
["bitfinex","BTCUSD",1746662731082,[[97168.0,0.02023118],[97167.0,0.20583014],[97166.0,0.01029166],[97163.0,0.55613142],[97162.0,0.01029208]],[[97169.0,0.21082696],[97170.0,0.20782489],[97171.0,0.01029113],[97174.0,0.01029081],[97175.0,0.01029071]]]
["bitfinex","BTCUSD",1746662731291,[[97168.0,0.24246025],[97167.0,0.20583014],[97166.0,0.01029166],[97164.0,0.20583543],[97163.0,0.35029198]],[[97169.0,0.005],[97170.0,0.002],[97183.0,0.21608739],[97189.0,0.019],[97195.0,0.018]]]
["bitfinex","BTCUSD",1746662731582,[[97168.0,0.24246025],[97167.0,0.20583014],[97166.0,0.01029166],[97164.0,0.20583543],[97163.0,0.55613119]],[[97169.0,0.005],[97170.0,0.002],[97175.0,0.01029071],[97177.0,0.21610082],[97183.0,0.01028986]]]
["bitfinex","BTCUSD",1746662731783,[[97168.0,0.22606025],[97165.0,0.35029177],[97163.0,0.01029198],[97157.0,0.0164],[97143.0,0.41175995]],[[97169.0,0.005],[97170.0,0.002],[97174.0,0.01029081],[97175.0,0.01029071],[97177.0,0.21610235]]]
["bitfinex","BTCUSD",1746662731981,[[97168.0,0.22606025],[97166.0,0.01029166],[97165.0,0.35029177],[97163.0,0.01029198],[97157.0,0.0164]],[[97169.0,0.005],[97170.0,0.002],[97175.0,0.01029071],[97177.0,0.21610235],[97215.0,0.42292261]]]
["bitfinex","BTCUSD",1746662732690,[[97168.0,0.02023118],[97166.0,0.01029166],[97165.0,0.55612679],[97163.0,0.01029198],[97157.0,0.0164]],[[97169.0,0.005],[97170.0,0.002],[97171.0,0.01029113],[97174.0,0.01029081],[97175.0,0.01029071]]]
["bitfinex","BTCUSD",1746662732919,[[97168.0,0.22811833],[97166.0,0.01029166],[97165.0,0.35029177],[97163.0,0.01029198],[97157.0,0.0164]],[[97169.0,0.005],[97170.0,0.002],[97175.0,0.01029071],[97205.0,0.41150282],[97497.0,0.5]]]
["bitfinex","BTCUSD",1746662733101,[[97168.0,0.22606025],[97166.0,0.01029166],[97165.0,0.35029177],[97163.0,0.01029198],[97157.0,0.0164]],[[97169.0,0.005],[97170.0,0.002],[97175.0,0.01029071],[97205.0,0.41150282],[97497.0,0.5]]]
["bitfinex","BTCUSD",1746662733309,[[97172.0,0.01029103],[97171.0,0.20582192],[97169.0,0.2161183],[97168.0,0.02023118],[97166.0,0.01029166]],[[97175.0,0.01029071],[97176.0,0.20581396],[97185.0,0.20579389],[97205.0,0.41150282],[97223.0,0.01454085]]]
["bitfinex","BTCUSD",1746662733471,[[97172.0,0.01029103],[97171.0,0.20582192],[97169.0,0.2161183],[97168.0,0.02023118],[97166.0,0.01029166]],[[97175.0,0.21610625],[97176.0,0.20581396],[97185.0,0.20579389],[97205.0,0.41150282],[97223.0,0.01454085]]]
["bitfinex","BTCUSD",1746662733640,[[97170.0,0.21611208],[97169.0,0.01029134],[97168.0,0.02023118],[97166.0,0.01029166],[97165.0,0.35029177]],[[97174.0,0.01029081],[97175.0,0.01029071],[97176.0,0.20581396],[97180.0,0.01029018],[97205.0,0.41150282]]]
["bitfinex","BTCUSD",1746662733852,[[97171.0,0.02952231],[97170.0,0.21611208],[97169.0,0.01029134],[97168.0,0.2068277],[97166.0,0.01029166]],[[97174.0,0.01029081],[97175.0,0.01029071],[97176.0,0.20581396],[97180.0,0.21609572],[97184.0,0.20579679]]]
["bitfinex","BTCUSD",1746662734255,[[97172.0,0.01923118],[97171.0,0.01029113],[97170.0,0.01029124],[97169.0,0.01029134],[97168.0,0.2058277]],[[97174.0,0.01029081],[97175.0,0.01029071],[97176.0,0.20581396],[97179.0,0.20580723],[97180.0,0.01029018]]]
["bitfinex","BTCUSD",1746662734457,[[97172.0,0.01923118],[97171.0,0.01029113],[97170.0,0.01029124],[97169.0,0.01029134],[97168.0,0.2058277]],[[97174.0,0.01029081],[97175.0,0.01329071],[97176.0,0.20581396],[97179.0,0.20580723],[97180.0,0.01029018]]]
["bitfinex","BTCUSD",1746662734853,[[97173.0,0.01923118],[97171.0,0.21611303],[97170.0,0.01029124],[97169.0,0.01029134],[97168.0,0.2058277]],[[97174.0,0.01029081],[97175.0,0.01229071],[97176.0,0.20581396],[97179.0,0.20580723],[97180.0,0.01029018]]]
["bitfinex","BTCUSD",1746662735066,[[97173.0,0.01923118],[97170.0,0.01029124],[97169.0,0.21611796],[97168.0,0.04632084],[97166.0,0.21612412]],[[97174.0,0.01029081],[97175.0,0.01229071],[97179.0,0.20580723],[97180.0,0.01029018]]]
["bitfinex","BTCUSD",1746662735067,[[97173.0,0.01923118],[97170.0,0.01029124],[97169.0,0.21611796],[97168.0,0.04632084],[97166.0,0.21612412]],[[97174.0,0.21610718],[97175.0,0.01229071],[97179.0,0.20580723],[97180.0,0.01029018],[97289.0,0.05543643]]]
["bitfinex","BTCUSD",1746662735276,[[97173.0,0.01923118],[97171.0,0.21611303],[97170.0,0.01029124],[97169.0,0.01029134],[97168.0,0.04632084]],[[97174.0,0.21610718],[97175.0,0.21810523],[97179.0,0.20580723],[97180.0,0.01029018],[97289.0,0.05543643]]]
["bitfinex","BTCUSD",1746662735839,[[97173.0,0.01923118],[97171.0,0.21611303],[97170.0,0.01029124],[97169.0,0.01029134],[97168.0,0.04632084]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.01029018],[97289.0,0.05543643]]]
["bitfinex","BTCUSD",1746662735999,[[97173.0,0.01923118],[97171.0,0.21611303],[97170.0,0.01029124],[97169.0,0.01029134],[97168.0,0.04632084]],[[97174.0,0.21710718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.01029018],[97289.0,0.05543643]]]
["bitfinex","BTCUSD",1746662736201,[[97173.0,0.01923118],[97171.0,0.21611303],[97170.0,0.21611451],[97169.0,0.01029134],[97168.0,0.04632084]],[[97174.0,0.21710718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.01029018],[97289.0,0.05543643]]]
["bitfinex","BTCUSD",1746662736423,[[97173.0,0.01923118],[97171.0,0.21611303],[97170.0,0.21611451],[97169.0,0.01029134],[97168.0,0.04632084]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.01029018],[97289.0,0.05543643]]]
["bitfinex","BTCUSD",1746662736933,[[97173.0,0.06555202],[97171.0,0.21611303],[97170.0,0.21611451],[97169.0,0.01029134],[97127.0,0.06209795]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.01029018],[97289.0,0.05543643]]]
["bitfinex","BTCUSD",1746662738062,[[97173.0,0.06555202],[97170.0,0.21611451],[97169.0,0.01029134],[97160.0,0.23630917],[97127.0,0.06209795]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.01029018],[97288.0,0.14849613]]]
["bitfinex","BTCUSD",1746662738221,[[97173.0,0.06555202],[97171.0,0.01029113],[97170.0,0.21611451],[97169.0,0.01029134],[97168.0,0.20582702]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.01029018],[97232.0,0.4792]]]
["bitfinex","BTCUSD",1746662740739,[[97173.0,0.06555202],[97171.0,0.01029113],[97170.0,0.21611451],[97169.0,0.01029134],[97168.0,0.20582702]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.01029018],[97223.0,0.06454085]]]
["bitfinex","BTCUSD",1746662741141,[[97173.0,0.06555202],[97170.0,0.21611451],[97169.0,0.01029134],[97168.0,0.20582702],[95931.0,0.004]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.01029018],[97223.0,0.06454085]]]
["bitfinex","BTCUSD",1746662741341,[[97173.0,0.06555202],[97170.0,0.21611451],[97169.0,0.01029134],[97168.0,0.20582702],[97142.0,0.07769564]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.01029018],[97223.0,0.06454085]]]
["bitfinex","BTCUSD",1746662743728,[[97173.0,0.06555202],[97170.0,0.21611451],[97169.0,0.01029134],[97168.0,0.20582702],[97143.0,0.05]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.01029018],[97223.0,0.06454085]]]
["bitfinex","BTCUSD",1746662744024,[[97173.0,0.06555202],[97170.0,0.21611451],[97169.0,0.01029134],[97168.0,0.20582702],[97156.0,0.40308187]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.01029018],[97223.0,0.06454085]]]
["bitfinex","BTCUSD",1746662744455,[[97173.0,0.06555202],[97170.0,0.01029124],[97169.0,0.55611795],[97168.0,0.20582702],[97156.0,0.40308187]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.01029018],[97191.0,0.3086712]]]
["bitfinex","BTCUSD",1746662744633,[[97173.0,0.06555202],[97170.0,0.01029124],[97169.0,0.55611795],[97168.0,0.20582702],[97156.0,0.06308187]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.01029018],[97191.0,0.3086712]]]
["bitfinex","BTCUSD",1746662745541,[[97173.0,0.06555202],[97167.0,0.34],[97163.0,0.01029198],[97160.0,0.04075551],[97158.0,0.21338426]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97191.0,0.3086712]]]
["bitfinex","BTCUSD",1746662745837,[[97173.0,0.06555202],[97168.0,0.01029145],[97167.0,0.55612241],[97164.0,0.21612786],[97163.0,0.01029198]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97191.0,0.3086712]]]
["bitfinex","BTCUSD",1746662746011,[[97173.0,0.06555202],[97168.0,0.01029145],[97167.0,0.55612241],[97166.0,0.20583283],[97164.0,0.21612786]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97191.0,0.3086712]]]
["bitfinex","BTCUSD",1746662747780,[[97173.0,0.06555202],[97168.0,0.01029145],[97167.0,0.55612241],[97164.0,0.21612786],[96586.0,0.63]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97191.0,0.3086712]]]
["bitfinex","BTCUSD",1746662747980,[[97173.0,0.06555202],[97169.0,0.34],[97168.0,0.2161204],[97167.0,0.21612241],[97164.0,0.21612786]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97191.0,0.3086712]]]
["bitfinex","BTCUSD",1746662748191,[[97173.0,0.06555202],[97169.0,0.35029134],[97168.0,0.2161204],[97167.0,0.21612241],[97164.0,0.21612786]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97191.0,0.3086712]]]
["bitfinex","BTCUSD",1746662748394,[[97173.0,0.07518767],[97169.0,0.35029134],[97168.0,0.2161204],[97167.0,0.21612241],[97164.0,0.21612786]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97191.0,0.3086712]]]
["bitfinex","BTCUSD",1746662749059,[[97173.0,0.07518767],[97168.0,0.01029145],[97167.0,0.21612241],[97165.0,0.34],[97164.0,0.21612786]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97191.0,0.3086712]]]
["bitfinex","BTCUSD",1746662749601,[[97173.0,0.07518767],[97170.0,0.01029124],[97168.0,0.01029145],[97167.0,0.21612241],[97165.0,0.34]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97191.0,0.3086712]]]
["bitfinex","BTCUSD",1746662749747,[[97173.0,0.07518767],[97169.0,0.01029134],[97168.0,0.01029145],[97167.0,0.21612241],[97165.0,0.34]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97191.0,0.3086712]]]
["bitfinex","BTCUSD",1746662750113,[[97173.0,0.07518767],[97169.0,0.01029134],[97168.0,0.01029145],[97167.0,0.21612241],[95900.0,0.00382085]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97191.0,0.3086712]]]
["bitfinex","BTCUSD",1746662750861,[[97173.0,0.07518767],[97167.0,0.21612241],[97165.0,0.34],[97162.0,0.20584147],[95900.0,0.00382085]],[[97174.0,0.21610718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97189.0,0.004]]]
["bitfinex","BTCUSD",1746662751037,[[97173.0,0.07518767],[97167.0,0.21612241],[97165.0,0.34],[97162.0,0.20584147],[97160.0,0.09354508]],[[97174.0,0.23110718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97189.0,0.004]]]
["bitfinex","BTCUSD",1746662751335,[[97173.0,0.07518767],[97167.0,0.55612241],[97166.0,0.20582918],[97165.0,0.34],[97160.0,0.09354508]],[[97174.0,0.23110718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97189.0,0.004]]]
["bitfinex","BTCUSD",1746662751630,[[97173.0,0.07518767],[97169.0,0.01029134],[97168.0,0.34],[97167.0,0.21612241],[97166.0,0.20582918]],[[97174.0,0.23110718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97189.0,0.004]]]
["bitfinex","BTCUSD",1746662751835,[[97173.0,0.07518767],[97168.0,0.34],[97167.0,0.21612241],[97166.0,0.20582918],[95926.0,0.00028199]],[[97174.0,0.23110718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97189.0,0.004]]]
["bitfinex","BTCUSD",1746662751994,[[97173.0,0.07518767],[97168.0,0.34],[97167.0,0.21612241],[97162.0,0.20584089],[97137.0,0.01]],[[97174.0,0.23110718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97189.0,0.004]]]
["bitfinex","BTCUSD",1746662752196,[[97173.0,0.07518767],[97168.0,0.34],[97167.0,0.21612241],[97162.0,0.20584089],[97137.0,0.01]],[[97174.0,0.23110718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23159564],[97189.0,0.004]]]
["bitfinex","BTCUSD",1746662752532,[[97173.0,0.07518767],[97165.0,0.34],[97160.0,0.10383738],[97153.0,0.22166034],[97148.0,0.07769564]],[[97174.0,0.23110718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23159564],[97184.0,0.30869373]]]
["bitfinex","BTCUSD",1746662752707,[[97173.0,0.07518767],[97165.0,0.34],[97164.0,0.01029187],[97163.0,0.20583809],[97160.0,0.10383738]],[[97174.0,0.23110718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23159564],[97184.0,0.30869373]]]
["bitfinex","BTCUSD",1746662752708,[[97173.0,0.07518767],[97165.0,0.34],[97164.0,0.01029187],[97163.0,0.20583809],[97162.0,0.01029208]],[[97174.0,0.24660718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869373]]]
["bitfinex","BTCUSD",1746662752911,[[97173.0,0.07518767],[97165.0,0.34],[97164.0,0.21612903],[97163.0,0.20583809],[97162.0,0.01029208]],[[97174.0,0.24660718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869373]]]
["bitfinex","BTCUSD",1746662753085,[[97173.0,0.07518767],[97166.0,0.01029166],[97165.0,0.35029177],[97164.0,0.21612903],[97162.0,0.01029208]],[[97174.0,0.23110718],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97184.0,0.30869373]]]
["bitfinex","BTCUSD",1746662753884,[[97173.0,0.07518767],[97166.0,0.01029166],[97165.0,0.55612647],[97164.0,0.21612903],[97162.0,0.01029208]],[[97174.0,0.19892045],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97184.0,0.30869373]]]
["bitfinex","BTCUSD",1746662754746,[[97173.0,0.07518767],[97166.0,0.01029166],[97165.0,0.55612647],[97164.0,0.21612903],[97162.0,0.01029208]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97184.0,0.30869373]]]
["bitfinex","BTCUSD",1746662755250,[[97173.0,0.07518767],[97167.0,0.35029155],[97166.0,0.21612419],[97165.0,0.55612647],[97164.0,0.01029187]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662755411,[[97173.0,0.06555202],[97167.0,0.35029155],[97166.0,0.21612419],[97165.0,0.21612647],[97164.0,0.01029187]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662755928,[[97173.0,0.06555202],[97167.0,0.55612263],[97166.0,0.21612419],[97165.0,0.21612647],[97164.0,0.01029187]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662756483,[[97173.0,0.06555202],[97166.0,0.34],[97163.0,0.20583764],[97140.0,0.41177305],[97138.0,0.01454085]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662756757,[[97173.0,0.06555202],[97166.0,0.55612347],[97165.0,0.01029177],[97164.0,0.20583606],[97163.0,0.01029198]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662757060,[[97173.0,0.06555202],[97166.0,0.34],[97165.0,0.01029177],[97164.0,0.20583606],[97163.0,0.01029198]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662757260,[[97173.0,0.06555202],[97166.0,0.35029166],[97165.0,0.01029177],[97164.0,0.20583606],[97163.0,0.01029198]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662757443,[[97173.0,0.06555202],[97169.0,0.20582518],[97167.0,0.01029155],[97166.0,0.35029166],[97165.0,0.01029177]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662757770,[[97173.0,0.06555202],[97167.0,0.01029155],[97166.0,0.01029166],[97165.0,0.35029177],[97158.0,0.213385]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662758123,[[97173.0,0.06555202],[97166.0,0.01029166],[97165.0,0.35029177],[97161.0,0.2058422],[97158.0,0.213385]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662758323,[[97173.0,0.06555202],[97165.0,0.55612512],[97158.0,0.213385],[95905.0,0.0147875],[95900.0,0.00382085]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662758551,[[97173.0,0.07519386],[97164.0,0.35029187],[97163.0,0.2161253],[97162.0,0.20583761],[97160.0,0.04075551]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662758715,[[97173.0,0.07519386],[97166.0,0.01029166],[97164.0,0.55612749],[97163.0,0.01029198],[97162.0,0.20583761]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662758911,[[97173.0,0.07519386],[97167.0,0.01029155],[97166.0,0.01029166],[97164.0,0.55612749],[97163.0,0.01029198]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662760131,[[97173.0,0.07519386],[97166.0,0.21612431],[97164.0,0.55612749],[97163.0,0.01029198],[96933.0,0.00010598]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662760344,[[97173.0,0.07519386],[97167.0,0.35029155],[97166.0,0.21612431],[97165.0,0.20583169],[97164.0,0.01029187]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662760696,[[97173.0,0.07519386],[97167.0,0.5561224],[97166.0,0.21612431],[97164.0,0.01029187],[97158.0,0.27646704]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662760895,[[97173.0,0.07519386],[97167.0,0.54582942],[97166.0,0.21612431],[97164.0,0.01029187],[97163.0,0.21612957]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662761100,[[97173.0,0.07519386],[97167.0,0.54582917],[97166.0,0.21612431],[97164.0,0.01029187],[97163.0,0.01029198]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662761299,[[97173.0,0.07519386],[97169.0,0.01029134],[97167.0,0.54582917],[97166.0,0.21612431],[97164.0,0.01029187]],[[97174.0,0.20921126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662761607,[[97173.0,0.07519386],[97169.0,0.2161176],[97167.0,0.34],[97166.0,0.21612431],[97164.0,0.01029187]],[[97174.0,0.19421126],[97175.0,0.21610523],[97179.0,0.22230723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662761800,[[97173.0,0.07519386],[97167.0,0.34],[97166.0,0.21612431],[97164.0,0.21612887],[95926.0,0.00028199]],[[97174.0,0.19421126],[97175.0,0.21610523],[97179.0,0.22230723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662762067,[[97173.0,0.07519386],[97168.0,0.01029145],[97167.0,0.34],[97166.0,0.20583213],[97165.0,0.35029177]],[[97174.0,0.19421126],[97175.0,0.21610523],[97179.0,0.22230723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662762241,[[97173.0,0.07519386],[97166.0,0.20583213],[97165.0,0.35029177]],[[97174.0,0.19421126],[97175.0,0.21610523],[97179.0,0.22230723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662762242,[[97173.0,0.07519386],[97169.0,0.01029134],[97166.0,0.01029166],[97165.0,0.34],[97164.0,0.21612931]],[[97174.0,0.19421126],[97175.0,0.21610523],[97179.0,0.22230723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662762446,[[97173.0,0.06555202],[97169.0,0.35029134],[97168.0,0.20582875],[97166.0,0.21612317],[97164.0,0.21612931]],[[97174.0,0.19421126],[97175.0,0.21610523],[97179.0,0.22230723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662762745,[[97173.0,0.06555202],[97169.0,0.34],[97168.0,0.2161202],[97166.0,0.21612317],[97164.0,0.21612931]],[[97174.0,0.19421126],[97175.0,0.21610523],[97179.0,0.22230723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662763686,[[97173.0,0.06555202],[97167.0,0.34],[97166.0,0.21612317],[97164.0,0.21612931],[97157.0,0.22225233]],[[97174.0,0.20991126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662763807,[[97173.0,0.06555202],[97167.0,0.35029155],[97166.0,0.21612317],[97164.0,0.21612931],[97160.0,0.03046321]],[[97174.0,0.20991126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662764022,[[97173.0,0.06555202],[97169.0,0.01029134],[97167.0,0.35029155],[97166.0,0.21612317],[97164.0,0.21612931]],[[97174.0,0.20991126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662764448,[[97173.0,0.06555202],[97168.0,0.01029145],[97167.0,0.35029155],[97166.0,0.21612317],[97164.0,0.21612931]],[[97174.0,0.20991126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662765242,[[97173.0,0.06555202],[97169.0,0.34],[97168.0,0.21612015],[97167.0,0.35029155],[97166.0,0.21612317]],[[97174.0,0.20991126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662765487,[[97173.0,0.06555202],[97169.0,0.34],[97168.0,0.21612015],[97167.0,0.01029155],[97166.0,0.21612317]],[[97174.0,0.20991126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662765631,[[97173.0,0.06555202],[97169.0,0.34],[97166.0,0.21612317],[97162.0,0.20584129],[95927.0,0.15795455]],[[97174.0,0.20991126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662765862,[[97173.0,0.06555202],[97169.0,0.34],[97167.0,0.01029155],[97166.0,0.21612317],[97162.0,0.20584129]],[[97174.0,0.20991126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662766172,[[97173.0,0.06555202],[97169.0,0.34],[97168.0,0.01029145],[97167.0,0.01029155],[97166.0,0.21612317]],[[97174.0,0.20991126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662766692,[[97173.0,0.06555202],[97169.0,0.35029134],[97168.0,0.21612015],[97167.0,0.01029155],[97166.0,0.21612317]],[[97174.0,0.20991126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662767351,[[97173.0,0.06555202],[97167.0,0.34],[97166.0,0.01029166],[97165.0,0.26891691],[97163.0,0.20583896]],[[97174.0,0.20991126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.23229564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662767555,[[97173.0,0.06555202],[97167.0,0.34],[97166.0,0.01029166],[97165.0,0.26891691],[97164.0,0.21612546]],[[97174.0,0.22561126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662767751,[[97173.0,0.06555202],[97167.0,0.34],[97166.0,0.21612434],[97165.0,0.26891691],[97164.0,0.01029187]],[[97174.0,0.22561126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662767982,[[97173.0,0.06555202],[97167.0,0.35029155],[97166.0,0.21612434],[97165.0,0.26891691],[97164.0,0.01029187]],[[97174.0,0.22561126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662769247,[[97173.0,0.06555202],[97167.0,0.34],[97166.0,0.21612434],[97165.0,0.26891691],[97164.0,0.01029187]],[[97174.0,0.22561126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662769456,[[97173.0,0.06555202],[97167.0,0.35029155],[97166.0,0.21612434],[97165.0,0.26891691],[97164.0,0.01029187]],[[97174.0,0.22561126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662769910,[[97173.0,0.06555202],[97165.0,0.06308187],[97164.0,0.21612893],[97161.0,0.21613569],[95900.0,0.00382085]],[[97174.0,0.22561126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97198.0,0.41153243]]]
["bitfinex","BTCUSD",1746662770085,[[97173.0,0.06555202],[97165.0,0.06308187],[97159.0,0.34],[97158.0,0.0178278],[97155.0,0.07239078]],[[97174.0,0.22561126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662770293,[[97173.0,0.06555202],[97166.0,0.34],[97165.0,0.06308187],[97162.0,0.21613371],[97160.0,0.04075551]],[[97174.0,0.22561126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662770772,[[97173.0,0.06555202],[97166.0,0.34],[97165.0,0.06308187],[97161.0,0.01029219],[97160.0,0.24660028]],[[97174.0,0.22561126],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662771177,[[97173.0,0.06555202],[97165.0,0.06308187],[97160.0,0.03046321],[97156.0,0.34],[97155.0,0.06209795]],[[97174.0,0.3325014],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662771365,[[97173.0,0.06555202],[97165.0,0.06308187],[97160.0,0.03046321],[97156.0,0.40209795],[97151.0,0.21615767]],[[97174.0,0.3325014],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662771563,[[97173.0,0.06555202],[97165.0,0.06308187],[97160.0,0.03046321],[97156.0,0.40209795],[97154.0,0.29384588]],[[97174.0,0.3325014],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662771769,[[97173.0,0.04632084],[97165.0,0.06308187],[97160.0,0.03046321],[97156.0,0.40209795],[97155.0,0.01029283]],[[97174.0,0.3325014],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662772015,[[97173.0,0.04632084],[97165.0,0.06308187],[97160.0,0.03046321],[97156.0,0.40209795],[97155.0,0.01029283]],[[97174.0,0.3345014],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662772238,[[97173.0,0.04632084],[97165.0,0.06308187],[97160.0,0.03046321],[97156.0,0.41239067],[97155.0,0.21614546]],[[97174.0,0.3345014],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662772396,[[97173.0,0.04632084],[97165.0,0.06308187],[97160.0,0.03046321],[97156.0,0.41239067],[97155.0,0.21614546]],[[97174.0,0.3365014],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662772801,[[97173.0,0.04632084],[97165.0,0.06308187],[97160.0,0.03046321],[97156.0,0.40209795],[97154.0,0.07769564]],[[97174.0,0.3365014],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662773216,[[97173.0,0.04632084],[97165.0,0.06308187],[97160.0,0.03046321],[97156.0,0.40209795],[97154.0,0.08798857]],[[97174.0,0.3365014],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662773398,[[97173.0,0.04632084],[97165.0,0.06308187],[97160.0,0.03046321],[97156.0,0.40209795],[97154.0,0.07769564]],[[97174.0,0.3365014],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662773824,[[97173.0,0.04632084],[97165.0,0.06308187],[97160.0,0.03046321],[97156.0,0.40209795],[97154.0,0.08798857]],[[97174.0,0.3365014],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662774026,[[97173.0,0.04632084],[97165.0,0.06308187],[97160.0,0.03046321],[97156.0,0.40209795],[97154.0,0.07769564]],[[97174.0,0.3365014],[97175.0,0.21610523],[97179.0,0.20580723],[97180.0,0.21609564],[97184.0,0.30869391]]]
["bitfinex","BTCUSD",1746662774224,[[97156.0,0.06316702],[97150.0,0.002],[97147.0,0.2679705],[97144.0,0.07769564],[97137.0,0.14226357]],[[97160.0,0.0102923],[97161.0,0.20584519],[97165.0,0.20583598],[97166.0,0.01029166],[97174.0,0.14229014]]]
["bitfinex","BTCUSD",1746662774418,[[97156.0,0.06316702],[97153.0,0.2161523],[97150.0,0.20786592],[97147.0,0.2679705],[97144.0,0.07769564]],[[97157.0,0.20585238],[97159.0,0.0102924],[97160.0,0.0102923],[97161.0,0.20584519],[97165.0,0.20583598]]]
["bitfinex","BTCUSD",1746662774621,[[97156.0,0.06316702],[97154.0,0.01029293],[97153.0,0.2161523],[97150.0,0.20786592],[97147.0,0.2679705]],[[97157.0,0.20585238],[97159.0,0.0102924],[97160.0,0.0102923],[97161.0,0.20584519],[97162.0,0.016]]]
["bitfinex","BTCUSD",1746662775352,[[97156.0,0.06716702],[97154.0,0.01029293],[97153.0,0.2161523],[97150.0,0.20786592],[97147.0,0.2679705]],[[97157.0,0.20585238],[97159.0,0.0102924],[97160.0,0.0102923],[97161.0,0.20584519],[97162.0,0.016]]]
["bitfinex","BTCUSD",1746662775579,[[97156.0,0.07745974],[97155.0,0.21614868],[97154.0,0.01029293],[97153.0,0.01029304],[97150.0,0.20786592]],[[97159.0,0.0102924],[97160.0,0.0102923],[97161.0,0.20584519],[97162.0,0.016],[97168.0,0.21612156]]]
["bitfinex","BTCUSD",1746662775723,[[97157.0,0.21614473],[97156.0,0.07345974],[97155.0,0.01029283],[97154.0,0.01029293],[97153.0,0.01029304]],[[97161.0,0.02579219],[97162.0,0.01029208],[97168.0,0.21612156],[97204.0,0.60088759],[97210.0,0.34]]]
["bitfinex","BTCUSD",1746662775938,[[97157.0,0.21614483],[97156.0,0.07545974],[97155.0,0.21614929],[97154.0,0.01029293],[97153.0,0.21615282]],[[97161.0,0.32822779],[97162.0,0.01029208],[97165.0,0.20583611],[97167.0,0.00205976],[97168.0,0.21612156]]]
["bitfinex","BTCUSD",1746662776139,[[97156.0,0.06716702],[97155.0,0.21614929],[97154.0,0.35029293],[97153.0,0.21615282],[96988.0,1.5]],[[97158.0,0.20585225],[97159.0,0.0102924],[97161.0,0.33851998],[97162.0,0.01029208],[97168.0,0.20583011]]]
["bitfinex","BTCUSD",1746662776329,[[97156.0,0.06716702],[97154.0,0.55615154],[97153.0,0.21615282],[97151.0,0.20586372],[97144.0,0.28357483]],[[97158.0,0.20585225],[97159.0,0.0102924],[97161.0,0.33851998],[97162.0,0.21613426],[97168.0,0.20583011]]]
["bitfinex","BTCUSD",1746662776526,[[97156.0,0.06716702],[97154.0,0.55615042],[97153.0,0.01029304],[97144.0,0.28357483],[97102.0,0.1]],[[97157.0,0.20585238],[97159.0,0.0102924],[97161.0,0.11718233],[97162.0,0.21613426],[97168.0,0.20583011]]]
["bitfinex","BTCUSD",1746662776734,[[97156.0,0.06716702],[97154.0,0.55615116],[97153.0,0.01029304],[97144.0,0.28357483],[97102.0,0.1]],[[97157.0,0.20585238],[97158.0,0.20585177],[97159.0,0.0102924],[97161.0,0.11718233],[97162.0,0.21613426]]]
["bitfinex","BTCUSD",1746662777174,[[97156.0,0.004],[97154.0,0.34],[97153.0,0.01029304],[97150.0,0.01229336],[97144.0,0.20587919]],[[97157.0,0.20585238],[97158.0,0.20585177],[97159.0,0.0102924],[97161.0,0.11718233],[97162.0,0.21613426]]]
["bitfinex","BTCUSD",1746662777377,[[97156.0,0.03036286],[97154.0,0.35029293],[97153.0,0.01029304],[97150.0,0.002],[97148.0,0.20587013]],[[97161.0,0.21613716],[97162.0,0.01029208],[97199.0,0.01454085],[97204.0,0.1184],[97269.0,0.004]]]
["bitfinex","BTCUSD",1746662777583,[[97156.0,0.002],[97154.0,0.01029293],[97153.0,0.01029304],[97150.0,0.002],[97149.0,0.34]],[[97161.0,0.21613716],[97162.0,0.01029208],[97199.0,0.01454085],[97204.0,0.1184],[97269.0,0.004]]]
["bitfinex","BTCUSD",1746662777821,[[97154.0,0.01029293],[97153.0,0.01029304],[97150.0,0.002],[97149.0,0.34],[97132.0,0.05]],[[97161.0,0.21613716],[97162.0,0.01029208],[97199.0,0.01454085],[97204.0,0.1184],[97269.0,0.004]]]
["bitfinex","BTCUSD",1746662778047,[[97158.0,0.34],[97157.0,0.20785136],[97154.0,0.01029293],[97153.0,0.01029304],[97150.0,0.002]],[[97160.0,0.20584708],[97161.0,0.18394698],[97162.0,0.01029208],[97169.0,0.20582844],[97199.0,0.01454085]]]
["bitfinex","BTCUSD",1746662778445,[[97158.0,0.34],[97157.0,0.20685136],[97154.0,0.01029293],[97153.0,0.01029304],[97150.0,0.002]],[[97160.0,0.20584708],[97161.0,0.18394698],[97162.0,0.01029208],[97169.0,0.20582844],[97199.0,0.01454085]]]
["bitfinex","BTCUSD",1746662778637,[[97158.0,0.34],[97157.0,0.20585136],[97154.0,0.01029293],[97153.0,0.01029304],[97150.0,0.002]],[[97160.0,0.20584708],[97161.0,0.18394698],[97162.0,0.01029208],[97169.0,0.20582844],[97199.0,0.01454085]]]
["bitfinex","BTCUSD",1746662778844,[[97158.0,0.34],[97157.0,0.21614397],[97156.0,0.002],[97154.0,0.01029293],[97153.0,0.01029304]],[[97160.0,0.20584708],[97161.0,0.18394698],[97162.0,0.01029208],[97165.0,0.0162],[97169.0,0.20582844]]]
["bitfinex","BTCUSD",1746662779043,[[97158.0,0.34],[97157.0,0.21614397],[97156.0,0.002],[97154.0,0.01229293],[97153.0,0.01029304]],[[97160.0,0.20584708],[97161.0,0.18394698],[97162.0,0.01029208],[97165.0,0.0162],[97169.0,0.20582844]]]
["bitfinex","BTCUSD",1746662779285,[[97158.0,0.34],[97157.0,0.21614397],[97156.0,0.20585315],[97154.0,0.01029293],[97153.0,0.01029304]],[[97160.0,0.20584708],[97161.0,0.18394698],[97162.0,0.01029208],[97163.0,0.21613342],[97165.0,0.0162]]]
["bitfinex","BTCUSD",1746662779577,[[97158.0,0.343],[97157.0,0.21614397],[97156.0,0.20585315],[97154.0,0.01029293],[97153.0,0.01029304]],[[97160.0,0.20584708],[97161.0,0.18394698],[97162.0,0.01029208],[97163.0,0.21613342],[97165.0,0.0162]]]
["bitfinex","BTCUSD",1746662779719,[[97158.0,0.343],[97157.0,0.21614397],[97156.0,0.20585315],[97155.0,0.01029283],[97154.0,0.01029293]],[[97160.0,0.20584708],[97161.0,0.18394698],[97162.0,0.01029208],[97163.0,0.21613342],[97165.0,0.0162]]]
["bitfinex","BTCUSD",1746662780308,[[97158.0,0.343],[97157.0,0.21614397],[97156.0,0.23261008],[97155.0,0.21614894],[97154.0,0.01029293]],[[97160.0,0.20584708],[97161.0,0.18394698],[97162.0,0.01029208],[97163.0,0.21613342],[97165.0,0.0162]]]
["bitfinex","BTCUSD",1746662780719,[[97158.0,0.343],[97157.0,0.21614397],[97156.0,0.02675693],[97155.0,0.21614894],[97154.0,0.01029293]],[[97160.0,0.20584708],[97161.0,0.18394698],[97162.0,0.01029208],[97163.0,0.21613342],[97165.0,0.0162]]]
["bitfinex","BTCUSD",1746662780933,[[97158.0,0.003],[97156.0,0.58290291],[97155.0,0.01029283],[97154.0,0.01029293],[97140.0,0.0152]],[[97159.0,0.22084814],[97160.0,0.20584708],[97161.0,0.01029219],[97162.0,0.01029208],[97163.0,0.21613342]]]
["bitfinex","BTCUSD",1746662781226,[[97158.0,0.343],[97157.0,0.20585176],[97156.0,0.24290291],[97155.0,0.01029283],[97154.0,0.21615071]],[[97159.0,0.015],[97160.0,0.20584708],[97161.0,0.21613644],[97162.0,0.01029208],[97163.0,0.21613342]]]
["bitfinex","BTCUSD",1746662781432,[[97158.0,0.35264226],[97157.0,0.20585176],[97156.0,0.24290291],[97155.0,0.01029283],[97154.0,0.21615071]],[[97159.0,0.015],[97160.0,0.20584708],[97161.0,0.21613644],[97162.0,0.01029208],[97163.0,0.21613342]]]
["bitfinex","BTCUSD",1746662781666,[[97158.0,0.35264226],[97156.0,0.02675693],[97151.0,0.20586505],[97150.0,0.01229336],[97145.0,0.20587739]],[[97159.0,0.22084814],[97160.0,0.20584708],[97161.0,0.01029219],[97162.0,0.01029208],[97163.0,0.21613342]]]
["bitfinex","BTCUSD",1746662781872,[[97158.0,0.00964226],[97156.0,0.02675693],[97150.0,0.002],[97135.0,0.20589794],[97133.0,0.0155]],[[97159.0,0.34293828],[97160.0,0.20584708],[97161.0,0.01029219],[97162.0,0.01029208],[97163.0,0.21613342]]]
["bitfinex","BTCUSD",1746662782116,[[97158.0,0.00964226],[97150.0,0.002],[97126.0,0.0155],[97124.0,0.2836162],[97121.0,0.07859795]],[[97159.0,0.34293828],[97160.0,0.20584708],[97161.0,0.01029219],[97162.0,0.09321469],[97163.0,0.21613342]]]
["bitfinex","BTCUSD",1746662782325,[[97158.0,0.01264226],[97150.0,0.002],[97124.0,0.07769564],[97121.0,0.06209795],[97115.0,0.01029707]],[[97159.0,0.34293828],[97160.0,0.20584708],[97161.0,0.01029219],[97162.0,0.09321469],[97163.0,0.21613342]]]
["bitfinex","BTCUSD",1746662782622,[[97150.0,0.002]],[[97159.0,0.34293828],[97160.0,0.20584708],[97161.0,0.01029219],[97162.0,0.09321469],[97163.0,0.21613342]]]
["bitfinex","BTCUSD",1746662782623,[[97150.0,0.002],[97123.0,0.07769564],[97120.0,0.06209795],[97113.0,0.09226357],[97107.0,0.20595703]],[[97151.0,0.23606509],[97153.0,0.01029304],[97154.0,0.2058602],[97156.0,0.01029272],[97158.0,0.20585026]]]
["bitfinex","BTCUSD",1746662782858,[[97150.0,0.00213482],[97123.0,0.07769564],[97120.0,0.06209795],[97113.0,0.09226357],[97110.0,0.0102976]],[[97151.0,0.42587784],[97153.0,0.01029304],[97154.0,0.2058602],[97156.0,0.01029272],[97158.0,0.20585026]]]
["bitfinex","BTCUSD",1746662783062,[[97150.0,0.00213482],[97123.0,0.07769564],[97120.0,0.06209795],[97114.0,0.01029717],[97113.0,0.29820842]],[[97151.0,0.42587784],[97153.0,0.01029304],[97154.0,0.2058602],[97156.0,0.01029272],[97158.0,0.20585026]]]
["bitfinex","BTCUSD",1746662783063,[[97150.0,0.00213482],[97123.0,0.07769564],[97120.0,0.06209795],[97114.0,0.01029717],[97113.0,0.29820842]],[[97151.0,1.01676543],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662783194,[[97150.0,0.00213482],[97123.0,0.07769564],[97120.0,0.06209795],[97117.0,0.01029685],[97114.0,0.21623974]],[[97151.0,1.01676543],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662783402,[[97150.0,0.00213482],[97123.0,0.07769564],[97121.0,0.34],[97120.0,0.06209795],[97117.0,0.01029685]],[[97151.0,1.01676543],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662783824,[[97150.0,0.00213482],[97123.0,0.07769564],[97120.0,0.06209795],[97117.0,0.01029685],[96994.0,0.01610914]],[[97151.0,1.01676543],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662784239,[[97150.0,0.00213482],[97123.0,0.07769564],[97120.0,0.06209795],[97117.0,0.01029685],[97116.0,0.20593867]],[[97151.0,1.01676543],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662784392,[[97150.0,0.00213482],[97123.0,0.07769564],[97121.0,0.34],[97120.0,0.06209795],[97117.0,0.01029685]],[[97151.0,1.01676543],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662784592,[[97150.0,0.00213482],[97123.0,0.07769564],[97121.0,0.34],[97120.0,0.06209795],[97115.0,0.01029707]],[[97151.0,1.01676543],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662784797,[[97150.0,0.00213482],[97123.0,0.07769564],[97121.0,0.34],[97120.0,0.06209795],[97115.0,0.01029707]],[[97151.0,0.93384282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662785001,[[97150.0,0.00313482],[97123.0,0.07769564],[97121.0,0.34],[97120.0,0.06209795],[97115.0,0.01029707]],[[97151.0,0.94284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662785475,[[97150.0,0.00413482],[97123.0,0.07769564],[97121.0,0.34],[97120.0,0.06209795],[97115.0,0.01029707]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662786655,[[97150.0,0.00413482],[97116.0,0.01029696],[97115.0,0.01029707]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662786656,[[97150.0,0.00413482],[97116.0,0.01029696],[97115.0,0.01029707],[97083.0,0.41201462],[97073.0,0.08307473]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662786876,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.35029707],[97093.0,0.05],[97083.0,0.41201462]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662787418,[[97150.0,0.00413482],[97125.0,0.02868712],[97116.0,0.01029696],[97115.0,0.35029707],[97093.0,0.05]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662787980,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.35029707],[97093.0,0.05],[96970.0,0.14832]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662788868,[[97150.0,0.00413482],[97125.0,0.02868712],[97111.0,0.344],[97110.0,0.20595105],[97109.0,0.35783295]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662789067,[[97150.0,0.00413482],[97125.0,0.02868712],[97112.0,0.01029738],[97111.0,0.56024709],[97109.0,0.01783295]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662789394,[[97150.0,0.00413482],[97125.0,0.02868712],[97114.0,0.01029717],[97112.0,0.01029738],[97111.0,0.56024709]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662789751,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.01029707],[97113.0,0.01029728],[97112.0,0.01029738]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662789953,[[97150.0,0.00413482],[97125.0,0.02868712],[97116.0,0.01029696],[97115.0,0.01029707],[97113.0,0.01029728]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662790275,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.01029707],[97113.0,0.01029728],[96923.0,50.0]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662790881,[[97150.0,0.00413482],[97125.0,0.02868712],[97113.0,0.35029728],[97112.0,0.21830287],[97105.0,0.20596153]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662791081,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.0484086],[97111.0,0.004],[97110.0,0.0102976]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662791299,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.0484086],[97113.0,0.01029728],[97111.0,0.00605924]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662791455,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.0484086],[97113.0,0.21624193],[97111.0,0.00605924]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662791653,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.05870567],[97113.0,0.01029728],[97111.0,0.004]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662791855,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.0484086],[97113.0,0.01029728],[97111.0,0.00605926]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662792063,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.0484086],[97113.0,0.35029728],[97112.0,0.20594773]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662792277,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.3884086],[97114.0,0.21624023],[97113.0,0.01029728]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662792502,[[97150.0,0.00413482],[97125.0,0.02868712],[97116.0,0.01029696],[97115.0,0.3884086],[97114.0,0.01029717]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662793516,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.3884086],[97114.0,0.01029717],[95790.0,1.1212131]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662793678,[[97150.0,0.00413482],[97125.0,0.02868712],[97116.0,0.01029696],[97115.0,0.05870567],[97114.0,0.01029717]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662794028,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.05870567],[97114.0,0.01029717],[97111.0,0.00605925]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662794163,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.26464679],[97114.0,0.01029717],[97111.0,0.00605925]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662794368,[[97150.0,0.00413482],[97125.0,0.02868712],[97115.0,0.21623819],[97114.0,0.01029717],[97112.0,0.0484086]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662794720,[[97150.0,0.00413482],[97125.0,0.02868712],[97114.0,0.01029717],[97113.0,0.21624291],[97112.0,0.0484086]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662794921,[[97150.0,0.00413482],[97125.0,0.02868712],[97114.0,0.34],[97113.0,0.21624291],[97112.0,0.0484086]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662795120,[[97150.0,0.00413482],[97125.0,0.02868712],[97116.0,0.01029696],[97114.0,0.34],[97113.0,0.21624291]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662795466,[[97150.0,0.00413482],[97125.0,0.02868712],[97116.0,0.35029696],[97115.0,0.20594139],[97113.0,0.21624291]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662796726,[[97150.0,0.00413482],[97125.0,0.02868712],[97116.0,0.34],[97115.0,0.21623846],[97113.0,0.21624291]],[[97151.0,0.95284282],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662796943,[[97150.0,0.00413482],[97125.0,0.002],[97109.0,0.00753525],[97102.0,0.0165],[97091.0,0.504]],[[97151.0,0.96738367],[97153.0,0.01029304],[97154.0,0.2058602],[97155.0,0.2058602],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746662797176,[[97150.0,0.00102071],[97125.0,0.002],[97091.0,0.504],[97052.0,1.03037117],[97045.0,2.5761055]],[[97151.0,1.40798244],[97152.0,0.21586339],[97153.0,0.06279304],[97154.0,0.2058602],[97155.0,0.2058602]]]
["bitfinex","BTCUSD",1746662797363,[[97125.0,0.002],[97097.0,0.0159],[97091.0,0.019],[97071.0,0.004],[97070.0,0.05]],[[97126.0,0.23781808],[97127.0,0.20591596],[97128.0,0.01029569],[97131.0,0.01029537],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746662797571,[[97125.0,0.002],[97098.0,0.02642903],[97091.0,0.019],[97089.0,0.0162],[97080.0,0.00205989]],[[97126.0,0.95013666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.20591347],[97131.0,0.01029537]]]
["bitfinex","BTCUSD",1746662797775,[[97125.0,0.002],[97098.0,0.02642903],[97091.0,0.019],[97089.0,0.0162],[97085.0,0.01030025]],[[97126.0,0.95013666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.20591347],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662797976,[[97125.0,0.002],[97091.0,0.019],[97089.0,0.0162],[97085.0,0.01236009],[97038.0,0.00537909]],[[97126.0,0.95013666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.20591347],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662798177,[[97125.0,0.002],[97091.0,0.019],[97089.0,0.0162],[97086.0,0.20600243],[97085.0,0.01030025]],[[97126.0,0.95013666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.20591347],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662798394,[[97125.0,0.002],[97098.0,0.02623324],[97091.0,0.019],[97089.0,0.0162],[97087.0,0.01030004]],[[97126.0,0.95013666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.20591347],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662798619,[[97125.0,0.002],[97098.0,0.02623324],[97091.0,0.019],[97089.0,0.0162],[97087.0,0.01030004]],[[97126.0,0.95413666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.20591347],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662799084,[[97125.0,0.002],[97111.0,0.004],[97108.0,0.0484086],[97098.0,0.02623324],[97091.0,0.019]],[[97126.0,0.95413666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.20591347],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662799284,[[97125.0,0.002],[97111.0,0.004],[97108.0,0.0484086],[97091.0,0.019],[97041.0,0.5]],[[97126.0,0.95013666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.20591347],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662799485,[[97125.0,0.002],[97111.0,0.004],[97108.0,0.0484086],[97091.0,0.019],[97086.0,0.01030014]],[[97126.0,0.95013666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.20591347],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662799652,[[97125.0,0.003],[97111.0,0.004],[97108.0,0.0484086],[97091.0,0.019],[97087.0,0.01030004]],[[97126.0,0.95613666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.20591347],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662800680,[[97125.0,0.003],[97111.0,0.004],[97108.0,0.0484086],[97098.0,0.02599423],[97091.0,0.019]],[[97126.0,0.95613666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662800880,[[97125.0,0.003],[97111.0,0.004],[97108.0,0.0484086],[97098.0,0.02599423],[97091.0,0.019]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662802547,[[97125.0,0.003],[97111.0,0.004],[97108.0,0.0484086],[97091.0,0.019],[97075.0,0.01230131]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662802805,[[97125.0,0.003],[97111.0,0.004],[97108.0,0.0484086],[97091.0,0.019],[97081.0,0.01030067]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662803141,[[97125.0,0.003],[97111.0,0.004],[97108.0,0.0484086],[97091.0,0.004],[97083.0,0.0152]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662803403,[[97125.0,0.003],[97111.0,0.004],[97108.0,0.0484086],[97091.0,0.004],[97084.0,0.00789475]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662803708,[[97125.0,0.003],[97111.0,0.004],[97091.0,0.004],[97084.0,0.05630335],[97052.0,0.07769564]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662803868,[[97125.0,0.003],[97111.0,0.004],[97091.0,0.004],[97084.0,0.05630335],[97082.0,0.01030057]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662804189,[[97125.0,0.003],[97111.0,0.004],[97098.0,0.02638592],[97091.0,0.004],[97084.0,0.0666037]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662804398,[[97125.0,0.003],[97111.0,0.004],[97091.0,0.004],[97084.0,0.05630335],[97080.0,0.216315]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662805380,[[97125.0,0.003],[97111.0,0.004],[97091.0,0.004],[97084.0,0.05630335],[97081.0,0.21631025]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662805591,[[97125.0,0.003],[97111.0,0.004],[97091.0,0.004],[97084.0,0.05630335],[97081.0,0.01030067]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662805783,[[97125.0,0.003],[97111.0,0.004],[97091.0,0.004],[97084.0,0.05630335],[97083.0,0.0152]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662806139,[[97125.0,0.003],[97111.0,0.004],[97091.0,0.004],[97084.0,0.05630335],[97083.0,0.02550046]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662806288,[[97125.0,0.003],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0666037],[97083.0,0.02550046]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662806487,[[97125.0,0.003],[97111.0,0.004],[97091.0,0.004],[97084.0,0.05630335],[97083.0,0.0152]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662806692,[[97125.0,0.003],[97111.0,0.004],[97091.0,0.004],[97084.0,0.00789475],[97083.0,0.0152]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662807130,[[97125.0,0.003],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0181951],[97083.0,0.02550046]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662807825,[[97125.0,0.003],[97111.0,0.004],[97091.0,0.004],[97084.0,0.00789475],[97083.0,0.0152]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662808241,[[97125.0,0.003],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97084.0,0.00789475]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662808770,[[97125.0,0.003],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97084.0,0.0181951]],[[97126.0,0.95613666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662808919,[[97125.0,0.002],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97084.0,0.0181951]],[[97126.0,0.95013666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662809121,[[97125.0,0.003],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97084.0,0.22420178]],[[97126.0,0.95013666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662809330,[[97125.0,0.003],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97084.0,0.0181951]],[[97126.0,0.95613666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662809552,[[97125.0,0.002],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97084.0,0.0181951]],[[97126.0,0.95713666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662810151,[[97125.0,0.002],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97084.0,0.0181951]],[[97126.0,0.95013666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662810338,[[97125.0,0.002],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97084.0,0.22420223]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662810972,[[97125.0,0.002],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97085.0,0.01030025]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662811554,[[97125.0,0.002],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97084.0,0.00789475]],[[97126.0,0.95813666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662811772,[[97125.0,0.002],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97084.0,0.00789475]],[[97126.0,0.96213666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662812748,[[97125.0,0.002],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97086.0,0.01030014]],[[97126.0,0.96213666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662812957,[[97125.0,0.002],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97083.0,0.0636086]],[[97126.0,0.96213666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662813817,[[97125.0,0.002],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97083.0,0.0636086]],[[97126.0,1.07053666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662814121,[[97125.0,0.002],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97085.0,0.01030025]],[[97126.0,0.96213666],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662814896,[[97125.0,0.002],[97111.0,0.004],[97093.0,0.02702011],[97091.0,0.004],[97085.0,0.01030025]],[[97126.0,0.37124907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662816048,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0484086],[97073.0,0.01030152]],[[97126.0,0.8147983],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2262033]]]
["bitfinex","BTCUSD",1746662816246,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0484086],[97071.0,0.004]],[[97126.0,0.71124907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.24182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662816475,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0484086],[97071.0,0.01430173]],[[97126.0,0.71124907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.24182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662816673,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0484086],[97075.0,0.01230131]],[[97126.0,0.71124907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.24182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662817014,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0484086],[97076.0,0.0103012]],[[97126.0,0.71124907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.24182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662817218,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0484086],[97076.0,0.01923964]],[[97126.0,0.71124907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.24182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662817420,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0484086],[97082.0,0.0166]],[[97126.0,0.82964907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662817875,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0484086],[97082.0,0.0166]],[[97126.0,0.81764907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662818076,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97085.0,0.02597201],[97084.0,0.0484086]],[[97126.0,0.82664907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662818285,[[97125.0,0.003],[97111.0,0.004],[97091.0,0.004],[97085.0,0.02597201],[97084.0,0.0484086]],[[97126.0,0.83264907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662818480,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0484086],[97079.0,0.01923964]],[[97126.0,0.82664907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662818678,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0484086],[97079.0,0.01923964]],[[97126.0,0.81764907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662818878,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0484086],[97079.0,0.01923964]],[[97126.0,0.82664907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662819180,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0484086],[97080.0,0.01923964]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662819587,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0484086],[97083.0,0.03443964]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662819983,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0484086],[97083.0,0.0152]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662820388,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97083.0,0.0152],[97077.0,0.0484086]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662820589,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.01923964],[97083.0,0.0152]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662820788,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0164],[97097.0,0.0152],[97091.0,0.004]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662820789,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0164],[97097.0,0.0152],[97091.0,0.004]],[[97126.0,0.72024907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662821387,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0164],[97097.0,0.0152],[97092.0,0.01923964]],[[97126.0,0.72024907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0625]]]
["bitfinex","BTCUSD",1746662821741,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0164],[97097.0,0.0152],[97092.0,0.01923964]],[[97126.0,0.72024907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662822281,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0164],[97097.0,0.0152],[97093.0,0.01923964]],[[97126.0,0.72024907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662822721,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0164],[97097.0,0.0152],[97094.0,0.01925091]],[[97126.0,0.72024907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662823101,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0164],[97097.0,0.0152],[97095.0,0.01925091]],[[97126.0,0.72024907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662823308,[[97125.0,0.002],[97111.0,0.004],[97097.0,0.0152],[97092.0,0.01925091],[97091.0,0.0193]],[[97126.0,0.72024907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662823513,[[97125.0,0.002],[97111.0,0.004],[97092.0,0.01925091],[97091.0,0.004],[97090.0,0.016]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662823707,[[97125.0,0.002],[97111.0,0.004],[97093.0,0.01925091],[97091.0,0.004],[97090.0,0.016]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662824319,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97090.0,0.016],[95800.0,0.16966167]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662824575,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97090.0,0.016],[97067.0,0.21634465]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662824702,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97090.0,0.016],[97068.0,0.01236222]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662824903,[[97125.0,0.002],[97111.0,0.004],[97092.0,0.01926327],[97091.0,0.004],[97090.0,0.016]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662825474,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97090.0,0.016],[97068.0,0.20810096]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662825672,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97090.0,0.016],[97068.0,0.01236222]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662825878,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97090.0,0.016],[97080.0,0.02679985]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662826929,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97090.0,0.016],[97080.0,0.0484086]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662829593,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97090.0,0.016],[97080.0,0.07486636]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662829929,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97090.0,0.016],[97086.0,0.0484086]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662832546,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97090.0,0.016],[97085.0,0.0484086]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662834869,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97090.0,0.016],[97084.0,0.0637086]],[[97126.0,0.83864907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662835916,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97090.0,0.016],[97084.0,0.0637086]],[[97126.0,1.20976907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662837024,[[97125.0,0.002],[97111.0,0.004],[97091.0,0.004],[97084.0,0.0637086]],[[97126.0,1.20976907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662837025,[[97125.0,0.002],[97111.0,0.004],[97104.0,0.0163],[97101.0,0.0151],[97091.0,0.004]],[[97126.0,1.20976907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662838117,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0151],[97091.0,0.004],[96902.0,0.4]],[[97126.0,1.20976907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662838408,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0151],[97099.0,0.0163],[97091.0,0.004]],[[97126.0,1.20976907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662840051,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0151],[97099.0,0.0163],[97091.0,0.004]],[[97126.0,1.19948907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662842117,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0151],[97099.0,0.0163],[97092.0,0.01929593]],[[97126.0,1.19948907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662842514,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0151],[97099.0,0.0163],[97093.0,0.01929593]],[[97126.0,1.19948907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662842896,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0151],[97099.0,0.0163],[95825.0,0.002]],[[97126.0,1.19948907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662843310,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0151],[97099.0,0.0163],[97092.0,0.01929873]],[[97126.0,1.19948907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662844088,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0151],[97099.0,0.0163],[97093.0,0.01929873]],[[97126.0,1.19948907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662844518,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0151],[97099.0,0.0163],[95807.0,0.0147875]],[[97126.0,1.19948907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662844988,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0151],[97099.0,0.0163],[97069.0,0.01030195]],[[97126.0,1.19948907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662845601,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0151],[97099.0,0.0163],[97070.0,0.21633668]],[[97126.0,1.19948907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662845859,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0151],[97099.0,0.0163],[97073.0,0.01030152]],[[97126.0,1.19948907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97130.0,0.0525]]]
["bitfinex","BTCUSD",1746662846084,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0151],[97078.0,0.21631951],[97075.0,0.22038616]],[[97126.0,1.04918907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2262033]]]
["bitfinex","BTCUSD",1746662846281,[[97125.0,0.002],[97112.0,0.0159],[97111.0,0.004],[97101.0,0.0151],[97080.0,0.02913982]],[[97126.0,1.04918907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2262033]]]
["bitfinex","BTCUSD",1746662846493,[[97125.0,0.002],[97112.0,0.0159],[97111.0,0.004],[97101.0,0.0151],[97081.0,0.00205992]],[[97126.0,1.04918907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2262033]]]
["bitfinex","BTCUSD",1746662846912,[[97125.0,0.002],[97112.0,0.0159],[97111.0,0.004],[97102.0,0.01931347],[97101.0,0.0151]],[[97126.0,1.04918907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2262033]]]
["bitfinex","BTCUSD",1746662847127,[[97125.0,0.002],[97114.0,0.0156],[97112.0,0.0159],[97111.0,0.004],[97084.0,0.00205988]],[[97126.0,1.04918907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662847331,[[97125.0,0.002],[97111.0,0.004],[97103.0,0.0161],[97101.0,0.0156],[97068.0,0.01030205]],[[97126.0,1.08178907],[97127.0,0.20591596],[97128.0,0.02029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662847543,[[97125.0,0.002],[97111.0,0.004],[97103.0,0.0161],[97101.0,0.0156],[97069.0,0.2163405]],[[97126.0,1.08178907],[97127.0,0.20591596],[97128.0,0.02029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662847738,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0156],[97098.0,0.0163],[97070.0,0.21633813]],[[97126.0,1.08178907],[97127.0,0.20591596],[97128.0,0.02029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662848048,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0156],[97098.0,0.0163],[97069.0,0.20603704]],[[97126.0,1.08178907],[97127.0,0.20591596],[97128.0,0.02029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662848252,[[97125.0,0.002],[97111.0,0.004],[97101.0,0.0156],[97098.0,0.0163],[97071.0,0.01430173]],[[97126.0,1.08178907],[97127.0,0.20591596],[97128.0,0.02029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662848865,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0163],[97094.0,0.0158],[97071.0,0.004]],[[97126.0,1.20018907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662849627,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0163],[97094.0,0.0158],[97071.0,0.0060601]],[[97126.0,1.18818907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662849783,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0163],[97094.0,0.0158],[97071.0,0.0060601]],[[97126.0,1.20018907],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662849963,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0163],[97094.0,0.0158],[97071.0,0.0060601]],[[97126.0,1.2282428],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662850171,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0163],[97094.0,0.0158],[97071.0,0.0060601]],[[97126.0,1.2192428],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662850825,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0163],[97094.0,0.0158],[97076.0,0.04138926]],[[97126.0,1.2192428],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662851368,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0163],[97094.0,0.0158],[97076.0,0.04138926]],[[97126.0,1.2272428],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662853167,[[97125.0,0.002],[97111.0,0.004],[97098.0,0.0163],[97094.0,0.0158],[97059.0,0.20605825]],[[97126.0,1.33276309],[97127.0,0.20591596],[97128.0,0.01029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662853431,[[97125.0,0.002],[97111.0,0.004],[97094.0,0.0158],[97092.0,0.0154],[97060.0,0.00206012]],[[97126.0,1.2272428],[97127.0,0.20591596],[97128.0,0.06029569],[97129.0,0.23182831],[97131.0,0.2162033]]]
["bitfinex","BTCUSD",1746662853626,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97060.0,0.00206012],[97058.0,0.20606203]],[[97112.0,0.57864777],[97113.0,0.20594601],[97114.0,0.02483802],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662853929,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97060.0,0.00206012],[97059.0,0.01030301]],[[97112.0,0.70007876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662854155,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97060.0,0.00206012],[97057.0,0.01030322]],[[97112.0,0.70007876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662854368,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0103029]],[[97112.0,0.70007876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662854866,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97057.0,0.21636357]],[[97112.0,0.70007876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662855066,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0103029]],[[97112.0,0.70507876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662855273,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0103029]],[[97112.0,0.70007876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662855602,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0103029]],[[97112.0,0.70607876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662856008,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0020602]],[[97112.0,0.70607876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662856382,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0020602]],[[97112.0,0.71507876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662856777,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0020602]],[[97112.0,0.70607876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662857395,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0020602]],[[97112.0,0.71507876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662857702,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0020602]],[[97112.0,0.71507876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662859966,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0123631]],[[97112.0,0.71507876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662860588,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0123631]],[[97112.0,0.70607876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662860793,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0123631]],[[97112.0,0.70907876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662861040,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0123631]],[[97112.0,0.69257876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662861254,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0123631]],[[97112.0,0.69757876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97117.0,0.23273457]]]
["bitfinex","BTCUSD",1746662861429,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.0123631]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97117.0,0.23273457]]]
["bitfinex","BTCUSD",1746662861639,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97060.0,0.21842119]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97117.0,0.23273457]]]
["bitfinex","BTCUSD",1746662862046,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97061.0,0.01030279]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97117.0,0.23273457]]]
["bitfinex","BTCUSD",1746662862246,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97061.0,0.00206021]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97117.0,0.23273457]]]
["bitfinex","BTCUSD",1746662862584,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97061.0,0.012363]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662862855,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97068.0,0.04206379],[97061.0,0.21841879]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662863086,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97076.0,0.00964849],[97068.0,0.04206379]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662864155,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97084.0,0.00964849],[97068.0,0.04206379]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97117.0,0.21623457]]]
["bitfinex","BTCUSD",1746662864658,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97084.0,0.00964849],[97068.0,0.04206379]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662864867,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97085.0,0.00964849],[97081.0,0.0484086]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662865658,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97081.0,0.0484086],[95800.0,0.16966167]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662865849,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97081.0,0.0484086],[97059.0,0.21636192]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662866288,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97082.0,0.00964905],[97081.0,0.0484086]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662866848,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97083.0,0.00964905],[97081.0,0.0484086]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662867349,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97083.0,0.00964905],[97079.0,0.0484086]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662867552,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97079.0,0.0484086],[97076.0,0.00964905]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662867988,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97080.0,0.01929777],[97079.0,0.0484086]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662868257,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97081.0,0.01929777],[97079.0,0.0484086]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662868638,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97079.0,0.0484086],[97060.0,0.21635924]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662868837,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97080.0,0.00964905],[97079.0,0.0484086]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662869455,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97080.0,0.00964905],[97079.0,0.0484086]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662869648,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97080.0,0.00964905],[97079.0,0.0484086]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662869848,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97079.0,0.0484086],[97059.0,0.21636142]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.21594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662870049,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97079.0,0.0484086],[97063.0,0.01236276]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662870253,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97079.0,0.0484086],[97063.0,0.00206018]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662870460,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97079.0,0.0484086],[97063.0,0.01236276]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662871800,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97083.0,0.0484086],[97063.0,0.01236276]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662872004,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97083.0,0.0484086],[97063.0,0.21841396]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662872321,[[97111.0,0.004],[97092.0,0.0154],[97088.0,0.016],[97083.0,0.0484086],[97063.0,0.20811173]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662872537,[[97111.0,0.004],[97103.0,0.016],[97083.0,0.0484086],[97066.0,0.01030226],[97063.0,0.01236276]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01814337],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662872538,[[97111.0,0.004],[97103.0,0.016],[97083.0,0.0484086],[97066.0,0.01030226],[97063.0,0.01236276]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662872721,[[97111.0,0.004],[97104.0,0.0157],[97103.0,0.016],[97083.0,0.0484086],[97069.0,0.01030195]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662872916,[[97111.0,0.004],[97104.0,0.0157],[97103.0,0.016],[97083.0,0.0484086],[97069.0,0.0020601]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662873120,[[97111.0,0.004],[97104.0,0.0157],[97103.0,0.016],[97083.0,0.0484086],[97069.0,0.01236205]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662873324,[[97111.0,0.004],[97104.0,0.0157],[97103.0,0.016],[97084.0,0.009649],[97083.0,0.0484086]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662873868,[[97111.0,0.0196],[97103.0,0.016],[97084.0,0.009649],[97082.0,0.0484086],[97069.0,0.21840052]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662874042,[[97111.0,0.004],[97103.0,0.016],[97084.0,0.009649],[97082.0,0.0484086],[97069.0,0.0020601]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97116.0,0.37116]]]
["bitfinex","BTCUSD",1746662874271,[[97111.0,0.004],[97106.0,0.0156],[97103.0,0.016],[97085.0,0.009649],[97082.0,0.0484086]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.37116]]]
["bitfinex","BTCUSD",1746662874695,[[97111.0,0.004],[97103.0,0.016],[97085.0,0.009649],[97082.0,0.0484086],[97065.0,0.20604707]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.37116]]]
["bitfinex","BTCUSD",1746662874896,[[97111.0,0.019],[97103.0,0.016],[97085.0,0.009649],[97082.0,0.0484086],[97069.0,0.01236205]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.37116]]]
["bitfinex","BTCUSD",1746662875098,[[97111.0,0.019],[97103.0,0.016],[97085.0,0.009649],[97082.0,0.0484086],[97069.0,0.0020601]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.37116]]]
["bitfinex","BTCUSD",1746662875298,[[97111.0,0.019],[97103.0,0.016],[97085.0,0.009649],[97082.0,0.0484086],[97069.0,0.01236205]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.37116]]]
["bitfinex","BTCUSD",1746662875500,[[97111.0,0.019],[97103.0,0.016],[97085.0,0.009649],[97082.0,0.0484086],[97069.0,0.0020601]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.37116]]]
["bitfinex","BTCUSD",1746662875707,[[97111.0,0.004],[97106.0,0.0161],[97103.0,0.016],[97086.0,0.0484086],[97069.0,0.0020601]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.37116]]]
["bitfinex","BTCUSD",1746662876353,[[97111.0,0.004],[97103.0,0.016],[97101.0,0.0152],[97086.0,0.0484086],[97069.0,0.0020601]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662876863,[[97111.0,0.004],[97103.0,0.016],[97101.0,0.0152],[97087.0,0.00965168],[97086.0,0.0484086]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662877901,[[97111.0,0.004],[97103.0,0.016],[97101.0,0.0152],[97089.0,0.0484086],[97087.0,0.00965168]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662878120,[[97111.0,0.004],[97103.0,0.016],[97101.0,0.0152],[97089.0,0.0484086],[96959.0,0.01611795]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662878279,[[97111.0,0.004],[97103.0,0.016],[97101.0,0.0152],[97089.0,0.0484086],[97000.0,2.65090797]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662879017,[[97111.0,0.004],[97103.0,0.016],[97101.0,0.0152],[97089.0,0.0484086],[97065.0,0.2163481]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662879213,[[97111.0,0.004],[97103.0,0.016],[97101.0,0.0152],[97089.0,0.0484086],[97066.0,0.01030226]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662879391,[[97111.0,0.004],[97103.0,0.016],[97101.0,0.0152],[97089.0,0.0484086],[95825.0,0.002]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662880240,[[97111.0,0.004],[97103.0,0.016],[97101.0,0.0152],[97089.0,0.0484086],[97000.0,2.59929828]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662880954,[[97111.0,0.004],[97103.0,0.016],[97101.0,0.0152],[97089.0,0.0484086],[97021.0,0.1505353]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662881106,[[97111.0,0.004],[97103.0,0.016],[97101.0,0.0152],[97089.0,0.0484086],[97064.0,0.01030248]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662881306,[[97111.0,0.004],[97103.0,0.016],[97101.0,0.0152],[97089.0,0.0484086],[97066.0,0.01030226]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662881872,[[97111.0,0.004],[97103.0,0.016],[97101.0,0.0152],[97089.0,0.0484086],[96872.0,50.18537932]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662882075,[[97111.0,0.004],[97101.0,0.0152],[97089.0,0.0484086],[96899.0,0.4],[96872.0,50.18537932]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662882314,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97089.0,0.0484086],[96899.0,0.4]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662882522,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97089.0,0.0484086],[96998.0,0.05110299]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662882754,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97089.0,0.0484086],[97066.0,0.01030226]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662882969,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97089.0,0.0484086],[97066.0,0.21634698]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662883109,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97089.0,0.0484086],[97066.0,0.01030226]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662883545,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97089.0,0.0484086],[97066.0,0.21634734]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662883718,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97089.0,0.0484086],[97067.0,0.01030216]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662884252,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97089.0,0.0484086],[97062.0,0.26814974]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662884475,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97089.0,0.0484086],[97067.0,0.01030216]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662884615,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97089.0,0.0484086],[95827.0,0.02719878]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662884823,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97089.0,0.0484086],[97067.0,0.01030216]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662885242,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97089.0,0.0484086],[95832.0,7e-05]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662886035,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97089.0,0.0484086],[97068.0,0.05236584]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662886243,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97089.0,0.0484086],[97068.0,0.04206379]],[[97112.0,0.68137876],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97119.0,0.00789349]]]
["bitfinex","BTCUSD",1746662886619,[[97111.0,0.004],[97101.0,0.0152],[97098.0,0.0162],[97090.0,0.0484086],[97072.0,0.00205996]],[[97112.0,0.66683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97129.0,0.04151484]]]
["bitfinex","BTCUSD",1746662886822,[[97111.0,0.0358],[97090.0,0.0484086],[97080.0,0.01030078],[97077.0,0.0103011],[97074.0,0.01030141]],[[97112.0,0.66683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97129.0,0.04045569]]]
["bitfinex","BTCUSD",1746662887027,[[97111.0,0.0358],[97090.0,0.0484086],[97081.0,0.01236045],[97080.0,0.01030078],[97079.0,0.20601384]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662887557,[[97111.0,0.0358],[97101.0,0.01930061],[97090.0,0.0484086],[97081.0,0.01236045],[97080.0,0.01030078]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662887884,[[97111.0,0.0358],[97102.0,0.01930061],[97090.0,0.0484086],[97081.0,0.21837294],[97080.0,0.01030078]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662888662,[[97111.0,0.0358],[97103.0,0.01930061],[97090.0,0.0484086],[97081.0,0.21837294],[97080.0,0.01030078]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662889168,[[97111.0,0.0358],[97090.0,0.0484086],[97081.0,0.21837294],[97080.0,0.01030078],[96915.0,0.4]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662889364,[[97111.0,0.0358],[97092.0,0.00964976],[97090.0,0.0484086],[97081.0,0.21837294],[97080.0,0.21631615]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662889526,[[97111.0,0.0358],[97101.0,0.01929606],[97092.0,0.00964976],[97090.0,0.0484086],[97081.0,0.01236045]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662889707,[[97111.0,0.0358],[97101.0,0.01929606],[97092.0,0.00964976],[97090.0,0.0484086],[97083.0,0.01030046]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662889908,[[97111.0,0.0358],[97102.0,0.01929606],[97092.0,0.00964976],[97090.0,0.0484086],[96578.0,0.34]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662890111,[[97111.0,0.0358],[97102.0,0.01929606],[97092.0,0.00964976],[97090.0,0.0484086],[97081.0,0.00205978]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662890313,[[97111.0,0.0358],[97103.0,0.04157385],[97092.0,0.00964976],[97091.0,0.00605973],[97090.0,0.0484086]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662890509,[[97111.0,0.0358],[97103.0,0.04157385],[97092.0,0.00964976],[97091.0,0.004],[97090.0,0.0484086]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662890710,[[97111.0,0.0358],[97093.0,0.00964976],[97091.0,0.004],[97090.0,0.0484086],[97081.0,0.01030067]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662891264,[[97111.0,0.0358],[97093.0,0.00964976],[97091.0,0.004],[97090.0,0.0484086],[97082.0,0.01030057]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662891410,[[97111.0,0.0358],[97101.0,0.01929155],[97098.0,0.0484086],[97093.0,0.00964976],[97091.0,0.004]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662891813,[[97111.0,0.0358],[97103.0,0.04197512],[97102.0,0.01929155],[97098.0,0.0484086],[97094.0,0.00964976]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662891986,[[97111.0,0.0358],[97102.0,0.01929155],[97098.0,0.0484086],[97094.0,0.00964976],[96857.0,0.60259641]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662892165,[[97111.0,0.0358],[97102.0,0.01929155],[97098.0,0.0484086],[97094.0,0.00964976],[97081.0,0.21631419]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662892369,[[97111.0,0.0358],[97103.0,0.01929155],[97098.0,0.0484086],[97094.0,0.00964976],[97081.0,0.21631419]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662892571,[[97111.0,0.0358],[97103.0,0.01929155],[97098.0,0.0484086],[97095.0,0.00964976],[97084.0,0.01236005]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662892768,[[97111.0,0.0358],[97098.0,0.0484086],[97095.0,0.00964976],[97085.0,0.01030025],[97084.0,0.21836642]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662893065,[[97111.0,0.0358],[97098.0,0.0484086],[97095.0,0.00964976],[97084.0,0.21836642]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662893066,[[97111.0,0.0358],[97103.0,0.04223469],[97098.0,0.0484086],[97095.0,0.00964976],[97089.0,0.20599651]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662893268,[[97111.0,0.0358],[97103.0,0.04223469],[97098.0,0.0484086],[97095.0,0.00964976],[97091.0,0.00605969]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.71116]]]
["bitfinex","BTCUSD",1746662893520,[[97111.0,0.0358],[97103.0,0.04223469],[97098.0,0.0484086],[97095.0,0.00964976],[97091.0,0.00605969]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.34]]]
["bitfinex","BTCUSD",1746662894040,[[97111.0,0.0358],[97103.0,0.04223469],[97099.0,0.00964976],[97098.0,0.0484086],[97091.0,0.00605969]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.34]]]
["bitfinex","BTCUSD",1746662894567,[[97111.0,0.0358],[97103.0,0.04223469],[97099.0,0.00964976],[97097.0,0.0484086],[97091.0,0.00605969]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.34]]]
["bitfinex","BTCUSD",1746662895285,[[97111.0,0.0358],[97103.0,0.04223469],[97099.0,0.00964976],[97097.0,0.0484086],[97091.0,0.21205127]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.34]]]
["bitfinex","BTCUSD",1746662895531,[[97111.0,0.0358],[97103.0,0.04223469],[97097.0,0.0484086],[97091.0,0.21205127],[95832.0,7e-05]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97122.0,0.34]]]
["bitfinex","BTCUSD",1746662895787,[[97111.0,0.0358],[97103.0,0.04223469],[97097.0,0.0484086],[97091.0,0.00605969],[97086.0,0.20600206]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321]]]
["bitfinex","BTCUSD",1746662895788,[[97111.0,0.0358],[97103.0,0.04223469],[97097.0,0.0484086],[97091.0,0.00605969],[97086.0,0.20600206]],[[97112.0,0.32683791],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97135.0,0.04237285]]]
["bitfinex","BTCUSD",1746662895963,[[97111.0,0.0358],[97103.0,0.04429418],[97098.0,0.01029887],[97097.0,0.0484086],[97095.0,0.01029919]],[[97112.0,0.21994777],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97147.0,0.01454085]]]
["bitfinex","BTCUSD",1746662896181,[[97111.0,0.0358],[97103.0,0.04429418],[97102.0,0.01029844],[97099.0,0.01029876],[97098.0,0.21627545]],[[97112.0,0.21994777],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97139.0,0.34]]]
["bitfinex","BTCUSD",1746662896374,[[97111.0,0.0358],[97103.0,0.04429418],[97100.0,0.01229866],[97099.0,0.01029876],[97098.0,0.01029887]],[[97112.0,0.21994777],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97126.0,0.0102959]]]
["bitfinex","BTCUSD",1746662896578,[[97111.0,0.0550712],[97103.0,0.04429418],[97100.0,0.002],[97099.0,0.21627247],[97098.0,0.01029887]],[[97112.0,0.21994777],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97126.0,0.0102959]]]
["bitfinex","BTCUSD",1746662896813,[[97111.0,0.0550712],[97106.0,0.01029802],[97103.0,0.04429418],[97100.0,0.002],[97099.0,0.01029876]],[[97112.0,0.21994777],[97113.0,0.20594601],[97114.0,0.01029717],[97115.0,0.20594321],[97126.0,0.0102959]]]
["bitfinex","BTCUSD",1746662897023,[[97112.0,0.032],[97111.0,0.0232712],[97107.0,0.00205933],[97106.0,0.01029802],[97103.0,0.05253303]],[[97113.0,0.20594565],[97115.0,0.01029707],[97117.0,0.01029685],[97126.0,0.0102959],[97145.0,0.41375915]]]
["bitfinex","BTCUSD",1746662897292,[[97112.0,0.032],[97111.0,0.0242712],[97107.0,0.01235724],[97106.0,0.01029802],[97103.0,0.05253303]],[[97113.0,0.20594565],[97115.0,0.01029707],[97117.0,0.01029685],[97126.0,0.0102959],[97145.0,0.49668176]]]
["bitfinex","BTCUSD",1746662897510,[[97112.0,0.0512712],[97111.0,0.004],[97107.0,0.00205933],[97103.0,0.05253303],[97100.0,0.06070726]],[[97113.0,0.20594565],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662897713,[[97112.0,0.0512712],[97111.0,0.004],[97108.0,0.00771],[97107.0,0.00205933],[97106.0,0.01029802]],[[97113.0,0.20594565],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662897914,[[97112.0,0.0512712],[97111.0,0.004],[97109.0,0.20595373],[97108.0,0.00771],[97107.0,0.00205933]],[[97113.0,0.20594565],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662898073,[[97112.0,0.0512712],[97111.0,0.006],[97109.0,0.20595373],[97108.0,0.00771],[97107.0,0.01029791]],[[97113.0,0.20594565],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662898280,[[97112.0,0.0512712],[97111.0,0.006],[97108.0,0.00771],[97107.0,0.21625594],[97106.0,0.2162544]],[[97113.0,0.20594565],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662898577,[[97112.0,0.0512712],[97111.0,0.004],[97108.0,0.00205933],[97107.0,0.21625594],[97106.0,0.2162544]],[[97113.0,0.20594565],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662898802,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205933],[97107.0,0.20595803],[97106.0,0.2162544]],[[97113.0,0.20694565],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662899596,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205933],[97106.0,0.2162544],[97101.0,0.20596937]],[[97113.0,0.20694565],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662899770,[[97112.0,0.0532712],[97111.0,0.004],[97107.0,0.00205933],[97106.0,0.2162544],[97101.0,0.20596937]],[[97113.0,0.20694565],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662899983,[[97112.0,0.0532712],[97111.0,0.004],[97107.0,0.00205933],[97106.0,0.2162544],[97101.0,0.20596937]],[[97113.0,0.20794565],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662900343,[[97112.0,0.0532712],[97111.0,0.004],[97107.0,0.00205933],[97103.0,0.25849813],[97101.0,0.20596937]],[[97113.0,0.20794565],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662900547,[[97112.0,0.0532712],[97111.0,0.004],[97107.0,0.00205933],[97106.0,0.01029802],[97103.0,0.25849813]],[[97113.0,0.20794565],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662900859,[[97112.0,0.09970462],[97111.0,0.004],[97107.0,0.00205933],[97105.0,0.20596173],[97104.0,0.01029823]],[[97113.0,0.20794565],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662900985,[[97112.0,0.09970462],[97111.0,0.004],[97106.0,0.00205933],[97105.0,0.21625986],[97104.0,0.01029823]],[[97113.0,0.20794565],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662901185,[[97112.0,0.09970462],[97111.0,0.004],[97106.0,0.00205933],[97105.0,0.21625986],[97104.0,0.01029823]],[[97113.0,0.17573917],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662901742,[[97112.0,0.09970462],[97111.0,0.004],[97107.0,0.00786262],[97106.0,0.00205933],[97105.0,0.21625986]],[[97113.0,0.17573917],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662902916,[[97112.0,0.0532712],[97111.0,0.004],[97110.0,0.04847695],[97107.0,0.00786262],[97106.0,0.00205933]],[[97113.0,0.17573917],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662905444,[[97112.0,0.0532712],[97111.0,0.004],[97107.0,0.00786262],[97106.0,0.00205933],[97103.0,0.3069752]],[[97113.0,0.17573917],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662905724,[[97112.0,0.0532712],[97111.0,0.004],[97107.0,0.00786262],[97106.0,0.00205933],[97105.0,0.20596173]],[[97113.0,0.17573917],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662905891,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.01029781],[97107.0,0.21382002],[97106.0,0.00205933]],[[97113.0,0.17573917],[97114.0,0.20594379],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662906097,[[97112.0,0.0532712],[97111.0,0.004],[97110.0,0.0102976],[97109.0,0.20595403],[97108.0,0.01235714]],[[97113.0,0.20794565],[97115.0,0.01029707],[97116.0,0.20593928],[97117.0,0.01029685],[97227.0,1.16929066]]]
["bitfinex","BTCUSD",1746662906356,[[97112.0,0.0532712],[97111.0,0.004],[97106.0,0.21625692],[97105.0,0.21625876],[96944.0,1.5]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97129.0,0.30886943]]]
["bitfinex","BTCUSD",1746662906640,[[97112.0,0.0532712],[97111.0,0.004],[97107.0,0.21587875],[97106.0,0.01029802],[97105.0,0.21625876]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662907154,[[97112.0,0.0532712],[97111.0,0.004],[97107.0,0.00992195],[97105.0,0.21625876],[96936.0,0.4]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662907353,[[97112.0,0.0532712],[97111.0,0.004],[97107.0,0.00992195],[97103.0,0.29667681],[97102.0,0.01029844]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662907487,[[97112.0,0.0532712],[97111.0,0.004],[97107.0,0.00786262],[97106.0,0.01029802],[97105.0,0.20596232]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662907691,[[97112.0,0.0532712],[97111.0,0.004],[97107.0,0.00992195],[97106.0,0.01029802],[97105.0,0.20596232]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662907896,[[97112.0,0.0532712],[97111.0,0.004],[97107.0,0.00992195],[97105.0,0.21626045],[95875.0,0.002]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662908252,[[97112.0,0.0532712],[97111.0,0.004],[97107.0,0.00992195],[97105.0,0.2162597],[96937.0,1.5]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662908461,[[97112.0,0.0532712],[97111.0,0.004],[97107.0,0.00992195],[97106.0,0.20596007],[97105.0,0.2162597]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662908662,[[97112.0,0.034],[97111.0,0.004],[97108.0,0.0192712],[97107.0,0.00992195],[97106.0,0.20596007]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662908806,[[97112.0,0.034],[97111.0,0.004],[97108.0,0.02133053],[97107.0,0.00786262],[97106.0,0.21625809]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662909359,[[97112.0,0.034],[97111.0,0.004],[97108.0,0.02133053],[97107.0,0.00786262],[97106.0,0.20596007]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662909519,[[97112.0,0.034],[97111.0,0.004],[97109.0,0.0192712],[97108.0,0.00205933],[97107.0,0.00786262]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662910085,[[97112.0,0.034],[97111.0,0.004],[97110.0,0.0192712],[97108.0,0.00205933],[97107.0,0.00786262]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662910505,[[97112.0,0.034],[97111.0,0.004],[97109.0,0.0192712],[97108.0,0.00205933],[97107.0,0.00786262]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662910836,[[97112.0,0.034],[97111.0,0.004],[97110.0,0.0192712],[97108.0,0.00205933],[97107.0,0.00786262]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662911033,[[97112.0,0.034],[97111.0,0.004],[97110.0,0.0192712],[97108.0,0.00205933],[97107.0,0.2138209]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662911237,[[97112.0,0.034],[97111.0,0.0232712],[97108.0,0.00205933],[97107.0,0.22411881],[97106.0,0.01029802]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662911535,[[97112.0,0.034],[97111.0,0.0232712],[97108.0,0.00205933],[97107.0,0.2138209],[97106.0,0.01029802]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662911736,[[97112.0,0.034],[97111.0,0.004],[97109.0,0.0192712],[97108.0,0.00205933],[97107.0,0.22411881]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662912483,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205933],[97107.0,0.22411881],[95862.0,0.30346074]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662912891,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205933],[97107.0,0.2138209],[95862.0,0.30346074]],[[97113.0,0.20794565],[97115.0,0.21623995],[97116.0,0.20593928],[97117.0,0.01029685],[97121.0,0.20592995]]]
["bitfinex","BTCUSD",1746662913092,[[97112.0,0.0532712],[97111.0,0.004],[97109.0,0.21625036],[97108.0,0.20801514],[97107.0,0.00786262]],[[97113.0,0.20794565],[97115.0,0.21623995],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746662913093,[[97112.0,0.0532712],[97111.0,0.004],[97109.0,0.21625036],[97108.0,0.20801514],[97107.0,0.00786262]],[[97113.0,0.20794565],[97115.0,0.21623995],[97117.0,0.01029685],[97124.0,0.20592254],[97131.0,0.30886273]]]
["bitfinex","BTCUSD",1746662913313,[[97112.0,0.034],[97111.0,0.004],[97109.0,0.0192712],[97108.0,0.21625362],[97107.0,0.00786262]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97131.0,0.30886273]]]
["bitfinex","BTCUSD",1746662913444,[[97112.0,0.034],[97111.0,0.004],[97109.0,0.0192712],[97107.0,0.21381984],[95875.0,0.002]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662913653,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.22411775],[95875.0,0.002]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662913931,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.21381984],[97106.0,0.01029802]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662914134,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.00786262],[97106.0,0.01029802]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662914658,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.22411878],[97106.0,0.01029802]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662914936,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.00786262],[97106.0,0.01029802]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662915137,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.22411879],[97106.0,0.01029802]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662915364,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.00786262],[97106.0,0.21625833]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662916137,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.00786262],[97106.0,0.26473528]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662917208,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.01816053],[97106.0,0.26473528]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662917404,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.00786262],[97106.0,0.26473528]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662917703,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.01816053],[97106.0,0.05877497]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662918000,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.00786262],[97106.0,0.04847695]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662918428,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.05633957],[97060.0,0.06209795]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662918630,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.05633957],[97106.0,0.21625789]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662918831,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.00205934],[97107.0,0.27259527],[97106.0,0.01029802]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662918972,[[97112.0,0.0532712],[97111.0,0.004],[97108.0,0.01235715],[97107.0,0.27259527],[97106.0,0.01029802]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662919171,[[97112.0,0.0532712],[97111.0,0.004],[97109.0,0.21625175],[97108.0,0.00205934],[97107.0,0.27259527]],[[97113.0,0.20794565],[97114.0,0.205945],[97115.0,0.21623995],[97117.0,0.01029685],[97120.0,0.21622829]]]
["bitfinex","BTCUSD",1746662919371,[[97112.0,0.0532712],[97111.0,0.004],[97110.0,0.20595173],[97109.0,0.21625175],[97107.0,0.06663748]],[[97113.0,0.20794565],[97115.0,0.21623995],[97117.0,0.2162356],[97120.0,0.21622829],[97164.0,0.05]]]
["bitfinex","BTCUSD",1746662919598,[[97112.0,0.0532712],[97111.0,0.004],[97110.0,0.21624933],[97109.0,0.21625149],[97107.0,0.27259422]],[[97113.0,0.002],[97114.0,0.2059441],[97115.0,0.21623995],[97117.0,0.2162356],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662919796,[[97112.0,0.0532712],[97111.0,0.004],[97110.0,0.21624933],[97109.0,0.0102977],[97107.0,0.27259528]],[[97113.0,0.002],[97115.0,0.21623995],[97117.0,0.2162356],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662919797,[[97112.0,0.0532712],[97111.0,0.004],[97110.0,0.21624933],[97109.0,0.0102977],[97107.0,0.27259528]],[[97113.0,0.20794565],[97115.0,0.01029707],[97117.0,0.2162356],[97120.0,0.01029654],[97124.0,0.20592311]]]
["bitfinex","BTCUSD",1746662920073,[[97112.0,0.0532712],[97111.0,0.004],[97110.0,0.21624933],[97109.0,0.21625171],[97107.0,0.27259528]],[[97113.0,0.20794565],[97114.0,0.20594381],[97115.0,0.01029707],[97117.0,0.2162356],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662920967,[[97112.0,0.06290477],[97111.0,0.004],[97110.0,0.21624933],[97109.0,0.21625171],[97107.0,0.27259528]],[[97113.0,0.20794565],[97114.0,0.20594381],[97115.0,0.01029707],[97117.0,0.2162356],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662921385,[[97112.0,0.06290477],[97111.0,0.004],[97110.0,0.21624933],[97109.0,0.21625171],[97108.0,0.04847695]],[[97113.0,0.20794565],[97114.0,0.20594381],[97115.0,0.01029707],[97117.0,0.2162356],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662922282,[[97112.0,0.06290477],[97111.0,0.004],[97110.0,0.20595173],[97109.0,0.21625171],[97108.0,0.04847695]],[[97113.0,0.17573833],[97114.0,0.20594381],[97115.0,0.01029707],[97117.0,0.2162356],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662923895,[[97112.0,0.06290477],[97111.0,0.004],[97110.0,0.20595173],[97109.0,0.21625171]],[[97113.0,0.17573833],[97114.0,0.20594381],[97115.0,0.01029707],[97117.0,0.2162356],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662923896,[[97112.0,0.06290477],[97111.0,0.004],[97110.0,0.20595173],[97109.0,0.21625171],[97107.0,0.27259528]],[[97113.0,0.17573833],[97114.0,0.20594381],[97115.0,0.01029707],[97117.0,0.2162356],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662925227,[[97112.0,0.06290477],[97111.0,0.004],[97109.0,0.20595401],[97108.0,0.21624998],[97107.0,0.27259528]],[[97113.0,0.17573833],[97114.0,0.20594381],[97115.0,0.01029707],[97117.0,0.2162356],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662925458,[[97112.0,0.06290477],[97111.0,0.004],[97110.0,0.0020593],[97109.0,0.21625171],[97108.0,0.21624998]],[[97113.0,0.17573833],[97114.0,0.20594381],[97115.0,0.01029707],[97117.0,0.2162356],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662925881,[[97112.0,0.06290477],[97111.0,0.004],[97110.0,0.0020593],[97109.0,0.20595401],[97108.0,0.21624998]],[[97113.0,0.17573833],[97114.0,0.20594381],[97115.0,0.01029707],[97117.0,0.2162356],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662925996,[[97112.0,0.06290477],[97111.0,0.004],[97110.0,0.0020593],[97109.0,0.20595401],[97108.0,0.26472693]],[[97113.0,0.17573833],[97114.0,0.20594381],[97115.0,0.01029707],[97117.0,0.2162356],[97120.0,0.01029654]]]
["bitfinex","BTCUSD",1746662926467,[[97114.0,0.0156],[97113.0,0.0164],[97112.0,0.03090477],[97111.0,0.004],[97110.0,0.0123569]],[[97119.0,0.21623117],[97120.0,0.01029654],[97128.0,0.20591403],[97145.0,0.51217992],[97162.0,0.46152213]]]
["bitfinex","BTCUSD",1746662926601,[[97114.0,0.0156],[97113.0,0.00205924],[97112.0,0.04120215],[97111.0,0.2099489],[97110.0,0.0102976]],[[97117.0,0.01029685],[97118.0,0.01029675],[97119.0,0.01029664],[97120.0,0.01029654],[97128.0,0.20591403]]]
["bitfinex","BTCUSD",1746662926806,[[97116.0,0.032],[97115.0,0.0020592],[97113.0,0.20594565],[97112.0,0.04120215],[97111.0,0.2099489]],[[97117.0,0.21623465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97128.0,0.20591403]]]
["bitfinex","BTCUSD",1746662927011,[[97116.0,0.0512712],[97114.0,0.20594299],[97113.0,0.20594565],[97112.0,0.02193095],[97111.0,0.2099489]],[[97117.0,0.21623465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97128.0,0.20591403]]]
["bitfinex","BTCUSD",1746662927210,[[97116.0,0.0512712],[97114.0,0.20594299],[97112.0,0.02193095],[97111.0,0.2099489],[97109.0,0.20595312]],[[97117.0,0.21623465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97128.0,0.20591403]]]
["bitfinex","BTCUSD",1746662927419,[[97116.0,0.0512712],[97114.0,0.20594299],[97112.0,0.01993095],[97111.0,0.2099489],[97109.0,0.20595312]],[[97117.0,0.21623465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97128.0,0.20591403]]]
["bitfinex","BTCUSD",1746662927679,[[97116.0,0.0512712],[97114.0,0.20894299],[97112.0,0.01029738],[97111.0,0.2099489],[97109.0,0.20595312]],[[97117.0,0.21623465],[97118.0,0.01029675],[97119.0,0.21723143],[97120.0,0.2162282],[97128.0,0.20591403]]]
["bitfinex","BTCUSD",1746662928036,[[97116.0,0.0512712],[97114.0,0.20894299],[97112.0,0.01029738],[97111.0,0.2099489],[97109.0,0.20595312]],[[97117.0,0.21723465],[97118.0,0.01029675],[97119.0,0.21723143],[97120.0,0.2162282],[97128.0,0.20591403]]]
["bitfinex","BTCUSD",1746662928159,[[97116.0,0.0512712],[97114.0,0.001],[97113.0,0.20594545],[97112.0,0.21624117],[97111.0,0.004]],[[97117.0,0.21623465],[97118.0,0.01029675],[97119.0,0.21723143],[97120.0,0.2162282],[97128.0,0.20591403]]]
["bitfinex","BTCUSD",1746662928767,[[97116.0,0.0512712],[97113.0,0.20594545],[97112.0,0.21624117],[97111.0,0.004],[95850.0,0.00316978]],[[97117.0,0.21623465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97128.0,0.20591403]]]
["bitfinex","BTCUSD",1746662928999,[[97116.0,0.0512712],[97113.0,0.20594545],[97112.0,0.20594379],[97111.0,0.004],[95850.0,0.00316978]],[[97117.0,0.21623465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662929294,[[97116.0,0.0522712],[97111.0,0.05247695],[97110.0,0.20595156],[97109.0,0.21625082],[97108.0,0.01029781]],[[97117.0,0.21723465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662929495,[[97116.0,0.0522712],[97112.0,0.00205926],[97111.0,0.05247695],[97110.0,0.20595156],[97109.0,0.0102977]],[[97117.0,0.21723465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662929702,[[97116.0,0.0542712],[97112.0,0.00205926],[97111.0,0.05247695],[97110.0,0.20595156],[97109.0,0.21624805]],[[97117.0,0.21823465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662930866,[[97116.0,0.0542712],[97114.0,0.04847695],[97112.0,0.00205926],[97111.0,0.004],[97110.0,0.20595156]],[[97117.0,0.21823465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662931081,[[97116.0,0.0542712],[97114.0,0.04847695],[97111.0,0.00605927],[97110.0,0.20595156],[96922.0,50.0]],[[97117.0,0.21823465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662931316,[[97116.0,0.0542712],[97114.0,0.04847695],[97111.0,0.00605927],[97110.0,0.20595156],[96923.0,50.0]],[[97117.0,0.21823465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662931512,[[97116.0,0.0542712],[97114.0,0.04847695],[97111.0,0.00605927],[97110.0,0.20595156],[96873.0,50.0]],[[97117.0,0.21823465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662931694,[[97116.0,0.0542712],[97114.0,0.04847695],[97111.0,0.00605927],[97109.0,0.20595035],[97105.0,0.21626]],[[97117.0,0.21823465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662932369,[[97116.0,0.0222712],[97114.0,0.04847695],[97111.0,0.02165927],[97110.0,0.0164],[97108.0,0.20595476]],[[97117.0,0.21823465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662932800,[[97116.0,0.0222712],[97114.0,0.04847695],[97111.0,0.02165927],[97110.0,0.0164],[97108.0,0.21625257]],[[97117.0,0.21823465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662933020,[[97116.0,0.11717713],[97111.0,0.02165927],[97110.0,0.0164],[97108.0,0.21625257],[97093.0,0.06316017]],[[97117.0,0.21823465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662933402,[[97116.0,0.11717713],[97111.0,0.02165927],[97110.0,0.0164],[97109.0,0.20595331],[97108.0,0.21625257]],[[97117.0,0.21823465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662933816,[[97116.0,0.11717713],[97111.0,0.02165927],[97110.0,0.0164],[97108.0,0.20595476],[97106.0,0.20595867]],[[97117.0,0.21823465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662934187,[[97116.0,0.11717713],[97111.0,0.02165927],[97110.0,0.0164],[97108.0,0.20595476],[97106.0,0.20595867]],[[97117.0,0.21603465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662934378,[[97116.0,0.11717713],[97111.0,0.02165927],[97110.0,0.0164],[97108.0,0.21625257],[97106.0,0.20595867]],[[97117.0,0.21603465],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662934906,[[97116.0,0.11717713],[97111.0,0.02165927],[97110.0,0.0164],[97108.0,0.21625257],[97107.0,0.22411506]],[[97117.0,0.19869198],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662935530,[[97116.0,0.1268314],[97111.0,0.02165927],[97110.0,0.0164],[97108.0,0.21625257],[97107.0,0.22411506]],[[97117.0,0.19869198],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662935899,[[97116.0,0.07835445],[97111.0,0.02165927],[97110.0,0.0164],[97108.0,0.21625257],[97107.0,0.22411506]],[[97117.0,0.18608304],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662936489,[[97116.0,0.07835445],[97111.0,0.02165927],[97110.0,0.0164],[97109.0,0.205954],[97108.0,0.21625257]],[[97117.0,0.18608304],[97118.0,0.01029675],[97119.0,0.21623143],[97120.0,0.2162282],[97124.0,0.20592241]]]
["bitfinex","BTCUSD",1746662936709,[[97116.0,0.31699373],[97114.0,0.01029717],[97111.0,0.01635676],[97108.0,0.21625235],[97105.0,0.01029813]],[[97117.0,0.002],[97125.0,0.01029601],[97128.0,0.01029569],[97134.0,0.01029505],[97144.0,0.015]]]
["bitfinex","BTCUSD",1746662937000,[[97131.0,0.0327],[97128.0,0.01029569],[97127.0,0.20591424],[97125.0,0.01029601],[97121.0,0.20592834]],[[97133.0,0.01029516],[97134.0,0.20590121],[97136.0,0.01029484],[97137.0,0.01029473],[97138.0,0.20589295]]]
["bitfinex","BTCUSD",1746662937205,[[97132.0,0.0327],[97127.0,0.20591424],[97126.0,0.21621353],[97125.0,0.01029601],[97122.0,0.01029632]],[[97133.0,0.21619869],[97134.0,0.21619626],[97136.0,0.01029484],[97137.0,0.01029473],[97138.0,0.20589295]]]
["bitfinex","BTCUSD",1746662937396,[[97132.0,0.0327],[97126.0,0.20591763],[97125.0,0.01029601],[97122.0,0.01029632],[97116.0,0.57835445]],[[97133.0,0.21619869],[97134.0,0.21619626],[97136.0,0.01029484],[97137.0,0.01029473],[97138.0,0.20589295]]]
["bitfinex","BTCUSD",1746662937602,[[97132.0,0.0519712],[97127.0,0.20591503],[97125.0,0.01029601],[97123.0,0.20592384],[97122.0,0.01029632]],[[97133.0,0.19939869],[97134.0,0.21619626],[97136.0,0.01029484],[97137.0,0.01029473],[97138.0,0.20589295]]]
["bitfinex","BTCUSD",1746662937817,[[97132.0,0.02892547],[97131.0,0.20590555],[97129.0,0.01029558],[97128.0,0.00205897],[97127.0,0.21621057]],[[97137.0,0.01029473],[97138.0,0.20589295],[97142.0,0.6822],[97155.0,0.42811401],[97177.0,2.65556175]]]
["bitfinex","BTCUSD",1746662938021,[[97135.0,0.0314],[97134.0,0.20590112],[97133.0,0.00205886],[97132.0,0.02892547],[97131.0,0.21620092]],[[97138.0,0.21618758],[97141.0,0.20588755],[97143.0,0.0102941],[97155.0,0.42811401],[97162.0,0.49460788]]]
["bitfinex","BTCUSD",1746662938193,[[97135.0,0.0314],[97133.0,0.02956636],[97132.0,0.01994953],[97131.0,0.21620092],[97130.0,0.2162042]],[[97138.0,0.17065954],[97143.0,0.00608852],[97148.0,0.20587204],[97155.0,0.0164],[97160.0,0.0152]]]
["bitfinex","BTCUSD",1746662938393,[[97137.0,0.0314],[97136.0,0.02893928],[97134.0,0.20590072],[97133.0,0.00205882],[97132.0,0.01029526]],[[97138.0,0.13231557],[97141.0,0.20588628],[97143.0,0.00608852],[97148.0,0.20587204],[97155.0,0.0164]]]
["bitfinex","BTCUSD",1746662938755,[[97136.0,0.04129294],[97124.0,0.34],[97116.0,0.85533684],[97110.0,0.01454085],[97109.0,0.41190722]],[[97141.0,0.20588825],[97142.0,0.0102942],[97144.0,0.01029399],[97146.0,0.01029378],[97149.0,0.01029346]]]
["bitfinex","BTCUSD",1746662938965,[[97137.0,0.22724421],[97136.0,0.00964643],[97132.0,0.01029526],[97131.0,0.001],[97124.0,0.34]],[[97141.0,0.20588825],[97142.0,0.0102942],[97144.0,0.01029399],[97146.0,0.01029378],[97149.0,0.01029346]]]
["bitfinex","BTCUSD",1746662939175,[[97139.0,0.0314],[97137.0,0.22724421],[97136.0,0.22583637],[97134.0,0.20590022],[97132.0,0.01329526]],[[97140.0,0.21618371],[97142.0,0.0102942],[97144.0,0.01029399],[97145.0,0.20787856],[97146.0,0.01029378]]]
["bitfinex","BTCUSD",1746662939376,[[97139.0,0.0314],[97137.0,0.22724421],[97136.0,0.21554153],[97135.0,0.01029495],[97134.0,0.20590022]],[[97140.0,0.21618371],[97142.0,0.0102942],[97144.0,0.01029399],[97145.0,0.20787856],[97146.0,0.01029378]]]
["bitfinex","BTCUSD",1746662939584,[[97139.0,0.0314],[97137.0,0.22724421],[97136.0,0.22583637],[97135.0,0.01029495],[97134.0,0.20590022]],[[97140.0,0.21626228],[97142.0,0.0102942],[97144.0,0.01029399],[97145.0,0.20787856],[97146.0,0.01029378]]]
["bitfinex","BTCUSD",1746662939818,[[97139.0,0.0314],[97137.0,0.23524421],[97136.0,0.22583637],[97135.0,0.01029495],[97134.0,0.20590022]],[[97140.0,0.21626228],[97142.0,0.0102942],[97143.0,0.20588278],[97144.0,0.01029399],[97145.0,0.20787856]]]
["bitfinex","BTCUSD",1746662939996,[[97139.0,0.05069285],[97137.0,0.21595136],[97136.0,0.21618994],[97135.0,0.01029495],[97134.0,0.20590022]],[[97140.0,0.21626228],[97142.0,0.0102942],[97143.0,0.20588278],[97144.0,0.01029399],[97145.0,0.20787856]]]
["bitfinex","BTCUSD",1746662940244,[[97139.0,0.05069285],[97137.0,0.21095136],[97136.0,0.01029484],[97135.0,0.01029495],[97134.0,0.20590022]],[[97140.0,0.21626228],[97142.0,0.0102942],[97143.0,0.20588278],[97144.0,0.01029399],[97145.0,0.20787856]]]
["bitfinex","BTCUSD",1746662940454,[[97139.0,0.05069285],[97137.0,0.21824609],[97136.0,0.01029484],[97135.0,0.01029495],[97134.0,0.20590022]],[[97140.0,7.857e-05],[97143.0,0.0102941],[97145.0,0.002],[97148.0,0.20587309],[97154.0,0.20585919]]]
["bitfinex","BTCUSD",1746662940626,[[97139.0,0.259642],[97137.0,0.21618737],[97136.0,0.01029484],[97135.0,0.01029495],[97134.0,0.20590022]],[[97140.0,7.857e-05],[97143.0,0.21617631],[97145.0,0.002],[97148.0,0.20587309],[97154.0,0.20585919]]]
["bitfinex","BTCUSD",1746662940851,[[97139.0,0.23829052],[97137.0,0.21618737],[97136.0,0.01029484],[97135.0,0.01029495],[97134.0,0.20590022]],[[97140.0,7.857e-05],[97143.0,0.21617631],[97145.0,0.002],[97148.0,0.20587309],[97154.0,0.20585919]]]
["bitfinex","BTCUSD",1746662941036,[[97139.0,0.26721376],[97137.0,0.21618737],[97136.0,0.01029484],[97135.0,0.01029495],[97134.0,0.20590022]],[[97140.0,7.857e-05],[97143.0,0.21617631],[97145.0,0.002],[97148.0,0.20587309],[97154.0,0.20585919]]]
["bitfinex","BTCUSD",1746662941271,[[97139.0,0.26721376],[97137.0,0.21618737],[97136.0,0.01029484],[97135.0,0.01029495],[97134.0,0.20590022]],[[97140.0,7.857e-05],[97145.0,0.002],[97152.0,0.01029314],[97154.0,0.20585919],[97158.0,0.20585131]]]
["bitfinex","BTCUSD",1746662941514,[[97139.0,0.27221376],[97137.0,0.21618737],[97136.0,0.01029484],[97135.0,0.01029495],[97134.0,0.20590022]],[[97140.0,0.00107857],[97145.0,0.002],[97149.0,0.01029346],[97152.0,0.01029314],[97153.0,0.01029304]]]
["bitfinex","BTCUSD",1746662941740,[[97139.0,0.27221376],[97137.0,0.21618737],[97136.0,0.01029484],[97135.0,0.01029495],[97134.0,0.20590022]],[[97140.0,0.00107857],[97145.0,0.002],[97146.0,0.01029378],[97148.0,0.01029357],[97149.0,0.01029346]]]
["bitfinex","BTCUSD",1746662942108,[[97139.0,0.27121376],[97137.0,0.21618737],[97136.0,0.01029484],[97135.0,0.01029495],[97134.0,0.20590022]],[[97140.0,0.00107857],[97145.0,0.002],[97146.0,0.01029378],[97148.0,0.01029357],[97149.0,0.01029346]]]
["bitfinex","BTCUSD",1746662942465,[[97139.0,0.27021376],[97138.0,0.04642898],[97137.0,0.21618737],[97136.0,0.01029484],[97135.0,0.01029495]],[[97140.0,0.00107857],[97145.0,0.002],[97148.0,0.21616524],[97149.0,0.01029346],[97152.0,0.2161564]]]
["bitfinex","BTCUSD",1746662942714,[[97139.0,0.27621376],[97138.0,0.04642898],[97137.0,0.21618737],[97136.0,0.01029484],[97135.0,0.01029495]],[[97140.0,0.00207857],[97145.0,0.002],[97146.0,0.01029378],[97147.0,0.20587386],[97148.0,0.21616524]]]
["bitfinex","BTCUSD",1746662943286,[[97144.0,0.20587993],[97142.0,0.21617732],[97139.0,0.25510828],[97138.0,0.04642898],[97137.0,0.01029473]],[[97145.0,0.002],[97146.0,0.01029378],[97147.0,0.20587386],[97148.0,0.21616524],[98673.0,0.1]]]
["bitfinex","BTCUSD",1746662943523,[[97144.0,0.23847993],[97143.0,0.0020586],[97142.0,0.21617732],[97139.0,0.25510828],[97138.0,0.04642898]],[[97145.0,0.002],[97146.0,0.01029378],[97147.0,0.20587386],[97148.0,0.21616524],[97168.0,0.32404372]]]
["bitfinex","BTCUSD",1746662943753,[[97144.0,0.23847993],[97142.0,0.21617732],[97139.0,0.25510828],[97138.0,0.04642898]],[[97145.0,0.002],[97146.0,0.01029378],[97147.0,0.20587386],[97148.0,0.21616524],[97168.0,0.32404372]]]
["bitfinex","BTCUSD",1746662943754,[[97144.0,0.25776209],[97142.0,0.21617732],[97139.0,0.23582612],[97138.0,0.04642898],[96990.0,0.01610853]],[[97145.0,0.002],[97146.0,0.01029378],[97147.0,0.20587386],[97148.0,0.21616524],[97168.0,0.32404372]]]
["bitfinex","BTCUSD",1746662944253,[[97144.0,0.25776209],[97143.0,0.00964108],[97142.0,0.21617732],[97139.0,0.23582612],[97138.0,0.04642898]],[[97145.0,0.002],[97146.0,0.01029378],[97147.0,0.20587386],[97148.0,0.21616524],[97168.0,0.32404372]]]
["bitfinex","BTCUSD",1746662944254,[[97144.0,0.25776209],[97143.0,0.00964108],[97142.0,0.21617732],[97139.0,0.22618504],[97138.0,0.04642898]],[[97145.0,0.002],[97146.0,0.01029378],[97147.0,0.20587386],[97148.0,0.21616524],[97168.0,0.32404372]]]
["bitfinex","BTCUSD",1746662944558,[[97144.0,0.25776209],[97143.0,0.00964108],[97142.0,0.21617732],[97139.0,0.22018504],[97138.0,0.04642898]],[[97145.0,0.002],[97146.0,0.01029378],[97147.0,0.20587386],[97148.0,0.21616524],[97168.0,0.32404372]]]
["bitfinex","BTCUSD",1746662944752,[[97144.0,0.26076209],[97143.0,0.00964108],[97142.0,0.21617732],[97139.0,0.22018504],[97138.0,0.04642898]],[[97145.0,0.002],[97146.0,0.01029378],[97147.0,0.20587386],[97148.0,0.21616524],[97168.0,0.32404372]]]
["bitfinex","BTCUSD",1746662944982,[[97144.0,0.26076209],[97143.0,0.00964108],[97142.0,0.21617732],[97139.0,0.21618504],[97138.0,0.25232021]],[[97145.0,0.002],[97162.0,0.01029208],[97168.0,0.0153],[97169.0,0.0162],[97183.0,0.41159691]]]
["bitfinex","BTCUSD",1746662945168,[[97144.0,0.60076209],[97143.0,0.00964108],[97142.0,0.21617732],[97139.0,0.21618504],[97138.0,0.25232021]],[[97145.0,0.002],[97169.0,0.01029134],[97171.0,0.01029113],[97172.0,0.20582194],[97177.0,0.09822261]]]
["bitfinex","BTCUSD",1746662945324,[[97160.0,0.0102923],[97157.0,0.01029261],[97154.0,0.01029293],[97152.0,0.20586125],[97144.0,0.14671315]],[[97169.0,0.01029134],[97171.0,0.01029113],[97172.0,0.20582194],[97177.0,0.09822261]]]
["bitfinex","BTCUSD",1746662945325,[[97160.0,0.0102923],[97157.0,0.01029261],[97154.0,0.01029293],[97152.0,0.20586125],[97144.0,0.14671315]],[[97165.0,0.01029177],[97166.0,0.20583396],[97169.0,0.01029134],[97171.0,0.01029113],[97172.0,0.20582194]]]
["bitfinex","BTCUSD",1746662945536,[[97163.0,0.0159],[97162.0,0.22154002],[97161.0,0.01928216],[97160.0,0.00205823],[97159.0,0.2161363]],[[97166.0,0.21612562],[97167.0,0.01029155],[97168.0,0.20583024],[97169.0,0.01036997],[97171.0,0.01029113]]]
["bitfinex","BTCUSD",1746662945737,[[97164.0,0.0159],[97163.0,0.22193951],[97162.0,0.2161321],[97161.0,0.02957435],[97159.0,0.2161363]],[[97167.0,0.01029155],[97168.0,0.20583024],[97169.0,0.01036997],[97170.0,0.20782659],[97171.0,0.01029113]]]
["bitfinex","BTCUSD",1746662946098,[[97165.0,0.01928216],[97163.0,0.0159],[97162.0,0.0161],[97161.0,0.20584341],[97159.0,0.0102924]],[[97166.0,0.01029166],[97167.0,0.01029155],[97168.0,0.20583024],[97169.0,0.01036997],[97170.0,0.002]]]
["bitfinex","BTCUSD",1746662946231,[[97165.0,0.01928216],[97163.0,0.0159],[97162.0,0.0161],[97161.0,0.20584341],[97159.0,0.0102924]],[[97166.0,0.21612517],[97167.0,0.01029155],[97168.0,0.20583024],[97169.0,0.01036997],[97170.0,0.002]]]
["bitfinex","BTCUSD",1746662946413,[[97165.0,0.01928216],[97163.0,0.0159],[97162.0,0.0161],[97160.0,0.20584566],[97155.0,0.20585632]],[[97166.0,0.21612517],[97167.0,0.01029155],[97168.0,0.20583024],[97169.0,0.01036997],[97170.0,0.002]]]
["bitfinex","BTCUSD",1746662946863,[[97165.0,0.01928216],[97163.0,0.0159],[97162.0,0.0161],[97160.0,0.20584566],[97159.0,0.0102924]],[[97166.0,0.21612517],[97167.0,0.01129155],[97168.0,0.20583024],[97169.0,0.01036997],[97170.0,0.002]]]
["bitfinex","BTCUSD",1746662947065,[[97165.0,0.02714868],[97163.0,0.0159],[97162.0,0.0161],[97160.0,0.20584566],[97159.0,0.0102924]],[[97166.0,0.21612517],[97167.0,0.01129155],[97168.0,0.20583024],[97169.0,0.01036997],[97170.0,0.002]]]
["bitfinex","BTCUSD",1746662947274,[[97165.0,0.02714868],[97162.0,0.0161],[97160.0,0.20584566],[97159.0,0.0266924],[97151.0,0.00964108]],[[97166.0,0.21612517],[97167.0,0.01129155],[97168.0,0.20583024],[97169.0,0.01036997],[97170.0,0.002]]]
["bitfinex","BTCUSD",1746662947892,[[97165.0,0.02714868],[97162.0,0.0161],[97160.0,0.20584566],[97159.0,0.0266924],[97151.0,0.00964108]],[[97166.0,0.21612517],[97167.0,0.01329155],[97168.0,0.20583024],[97169.0,0.01036997],[97170.0,0.002]]]
["bitfinex","BTCUSD",1746662948090,[[97165.0,0.02714868],[97162.0,0.0161],[97160.0,0.20584566],[97159.0,0.0266924],[97151.0,0.00964108]],[[97166.0,0.21612517],[97167.0,0.01229155],[97168.0,0.20583024],[97169.0,0.01036997],[97170.0,0.002]]]
["bitfinex","BTCUSD",1746662948388,[[97165.0,0.00786652],[97163.0,0.01928216],[97162.0,0.0161],[97160.0,0.20584566],[97159.0,0.0266924]],[[97166.0,0.21812517],[97167.0,0.01029155],[97168.0,0.20583024],[97169.0,0.01036997],[97170.0,0.002]]]
["bitfinex","BTCUSD",1746662948589,[[97162.0,0.0161],[97160.0,0.20584566],[97159.0,0.0266924],[97062.0,0.60537909],[97023.0,0.14836]],[[97164.0,0.20583755],[97165.0,0.01029177],[97166.0,0.22012517],[97167.0,0.01029155],[97168.0,0.20583024]]]
["bitfinex","BTCUSD",1746662948795,[[97162.0,0.0161],[97160.0,0.20584566],[97159.0,0.0266924],[97062.0,0.60537909],[97023.0,0.14836]],[[97164.0,0.20548995],[97165.0,0.01029177],[97166.0,0.22012517],[97167.0,0.01029155],[97168.0,0.20583024]]]
["bitfinex","BTCUSD",1746662948996,[[97162.0,0.22194178],[97160.0,0.21613796],[97159.0,0.0266924],[97157.0,0.21614317],[97062.0,0.60537909]],[[97166.0,0.22012517],[97167.0,0.01029155],[97168.0,0.20583024],[97171.0,0.21611562],[97175.0,0.20581445]]]
["bitfinex","BTCUSD",1746662949179,[[97165.0,0.0159],[97164.0,0.22203604],[97163.0,0.23532713],[97162.0,0.03558191],[97161.0,0.01029219]],[[97166.0,0.004],[97169.0,7.863e-05],[97172.0,0.01029103],[97174.0,0.01029081],[97175.0,0.20581445]]]
["bitfinex","BTCUSD",1746662949379,[[97165.0,0.3741581],[97164.0,0.20583604],[97163.0,0.23532713],[97162.0,0.2417106],[97161.0,0.01029219]],[[97166.0,0.004],[97169.0,7.863e-05],[97180.0,0.01029018],[97182.0,0.2058015],[97186.0,0.04]]]
["bitfinex","BTCUSD",1746662949706,[[97165.0,0.3721],[97164.0,0.21547712],[97163.0,0.23532713],[97162.0,0.2417106],[97161.0,0.21612949]],[[97166.0,0.002],[97169.0,7.863e-05],[97183.0,0.01028986],[97185.0,0.20579513],[97186.0,0.05028954]]]
["bitfinex","BTCUSD",1746662950002,[[97165.0,0.39129785],[97164.0,0.21547712],[97163.0,0.21612928],[97162.0,0.2417106],[97161.0,0.21612949]],[[97166.0,0.002],[97169.0,7.863e-05],[97180.0,0.01029018],[97181.0,0.20580292],[97183.0,0.01028986]]]
["bitfinex","BTCUSD",1746662950146,[[97165.0,0.89128728],[97164.0,0.21547712],[97163.0,0.21612928],[97162.0,0.2417106],[97161.0,0.21612949]],[[97166.0,0.002],[97169.0,7.863e-05],[97181.0,0.01029007],[97183.0,0.21608795],[97188.0,0.20578851]]]
["bitfinex","BTCUSD",1746662950350,[[97165.0,0.89128728],[97164.0,0.21547712],[97163.0,0.21612928],[97162.0,0.2417106],[97161.0,0.21612949]],[[97166.0,0.002],[97169.0,7.863e-05],[97183.0,0.01028986],[97184.0,0.20579551],[97188.0,0.20578851]]]
["bitfinex","BTCUSD",1746662950791,[[97168.0,0.0313],[97167.0,0.34],[97166.0,0.21612497],[97165.0,0.73466167],[97163.0,0.21612928]],[[97169.0,7.863e-05],[97181.0,0.01029007],[97182.0,0.01028997],[97183.0,0.01028986],[97184.0,0.20579551]]]
["bitfinex","BTCUSD",1746662950989,[[97168.0,0.03335787],[97167.0,0.34],[97166.0,0.21612497],[97165.0,0.73466167],[97163.0,0.21612928]],[[97169.0,7.863e-05],[97181.0,0.01029007],[97182.0,0.01028997],[97183.0,0.01028986],[97184.0,0.20579551]]]
["bitfinex","BTCUSD",1746662951193,[[97168.0,0.25837422],[97167.0,0.34],[97166.0,0.21612497],[97165.0,0.71547439],[97163.0,0.21612928]],[[97169.0,7.863e-05],[97179.0,0.01029028],[97181.0,0.01029007],[97182.0,0.01028997],[97183.0,0.01028986]]]
["bitfinex","BTCUSD",1746662951408,[[97168.0,0.25631635],[97167.0,0.34],[97166.0,0.21612497],[97165.0,0.21847439],[97163.0,0.21612928]],[[97169.0,7.863e-05],[97179.0,0.01029028],[97181.0,0.01029007],[97182.0,0.01028997],[97183.0,0.01028986]]]
["bitfinex","BTCUSD",1746662951664,[[97168.0,0.25631635],[97167.0,0.34],[97166.0,0.21612497],[97165.0,0.22247439],[97163.0,0.21612928]],[[97169.0,7.863e-05],[97179.0,0.01029028],[97181.0,0.01029007],[97182.0,0.01028997],[97183.0,0.01028986]]]
["bitfinex","BTCUSD",1746662951799,[[97168.0,0.75631635],[97167.0,0.34],[97166.0,0.21612497],[97165.0,0.21847439],[97163.0,0.21612928]],[[97169.0,7.863e-05],[97179.0,0.01029028],[97180.0,0.20580442],[97181.0,0.01029007],[97182.0,0.21609031]]]
["bitfinex","BTCUSD",1746662951999,[[97168.0,0.76595743],[97167.0,0.34],[97166.0,0.21612497],[97165.0,0.20583331],[97163.0,0.21612928]],[[97169.0,7.863e-05],[97179.0,0.01029028],[97180.0,0.20580442],[97181.0,0.01029007],[97182.0,0.21609031]]]
["bitfinex","BTCUSD",1746662952200,[[97168.0,0.77295743],[97167.0,0.34],[97166.0,0.21612497],[97165.0,0.20583331],[97163.0,0.21612928]],[[97169.0,7.863e-05],[97179.0,0.01029028],[97180.0,0.20580442],[97181.0,0.01029007],[97182.0,0.21609031]]]
["bitfinex","BTCUSD",1746662952422,[[97168.0,0.77295743],[97167.0,0.34],[97166.0,0.21612497],[97165.0,0.25211042],[97163.0,0.21612928]],[[97169.0,7.863e-05],[97179.0,0.01029028],[97180.0,0.20580442],[97181.0,0.01029007],[97182.0,0.21609031]]]
["bitfinex","BTCUSD",1746662952791,[[97177.0,0.20580893],[97175.0,0.21610318],[97173.0,0.20581809],[97172.0,0.01029103],[97169.0,0.01029134]],[[97179.0,0.01029028],[97180.0,0.20580442],[97181.0,0.01029007],[97182.0,0.21609031],[97254.0,0.3]]]
["bitfinex","BTCUSD",1746662952985,[[97176.0,0.20786983],[97175.0,0.20581247],[97174.0,0.01029081],[97172.0,0.01029103],[97170.0,0.01918728]],[[97179.0,0.01073947],[97180.0,0.20580442],[97181.0,0.21609169],[97182.0,0.01028997],[97221.0,0.03537357]]]
["bitfinex","BTCUSD",1746662953180,[[97176.0,0.20786983],[97175.0,0.20581247],[97174.0,0.01029081],[97172.0,0.01029103],[97170.0,0.01918728]],[[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97221.0,0.03537357],[98600.0,0.045]]]
["bitfinex","BTCUSD",1746662953408,[[97176.0,0.20581174],[97175.0,0.21610318],[97174.0,0.01029081],[97172.0,0.01029103],[97171.0,0.20582187]],[[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97221.0,0.03537357],[97298.0,0.3]]]
["bitfinex","BTCUSD",1746662953608,[[97175.0,0.21318323],[97174.0,0.01029081],[97172.0,0.01029103],[97171.0,0.20582187],[97169.0,0.0391197]],[[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97221.0,0.03537357],[97298.0,0.3]]]
["bitfinex","BTCUSD",1746662954088,[[97176.0,0.002],[97175.0,0.20289252],[97174.0,0.01029081],[97173.0,0.20581679],[97172.0,0.01029103]],[[97178.0,0.01029039],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.04]]]
["bitfinex","BTCUSD",1746662954288,[[97176.0,0.002],[97175.0,0.20495044],[97174.0,0.01029081],[97173.0,0.20581679],[97172.0,0.01029103]],[[97178.0,0.00956738],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.04]]]
["bitfinex","BTCUSD",1746662954494,[[97176.0,0.001],[97175.0,0.20495044],[97174.0,0.01029081],[97173.0,0.20581679],[97172.0,0.01029103]],[[97178.0,0.00956738],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.04]]]
["bitfinex","BTCUSD",1746662954709,[[97176.0,0.001],[97175.0,0.20695044],[97174.0,0.01029081],[97173.0,0.20581679],[97172.0,0.01029103]],[[97178.0,0.00956738],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.04]]]
["bitfinex","BTCUSD",1746662954902,[[97175.0,0.20695044],[97174.0,0.01029081],[97173.0,0.20581679],[97172.0,0.01029103],[95943.0,0.29364669]],[[97178.0,0.00956738],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.04]]]
["bitfinex","BTCUSD",1746662955122,[[97175.0,0.20495044],[97174.0,0.21610308],[97172.0,0.01029103],[97044.0,0.01610342],[95943.0,0.29364669]],[[97178.0,0.00956738],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.04]]]
["bitfinex","BTCUSD",1746662955335,[[97176.0,0.003],[97175.0,0.20495044],[97174.0,0.21610308],[97172.0,0.01029103],[97044.0,0.01610342]],[[97178.0,0.00956738],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.02]]]
["bitfinex","BTCUSD",1746662955648,[[97176.0,0.002],[97175.0,0.20495044],[97174.0,0.21610308],[97172.0,0.01029103],[97044.0,0.01610342]],[[97178.0,0.00956738],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.02]]]
["bitfinex","BTCUSD",1746662956009,[[97176.0,0.002],[97175.0,0.20495044],[97174.0,0.21610308],[97172.0,0.01029103],[95943.0,0.29364669]],[[97178.0,0.01056738],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.02]]]
["bitfinex","BTCUSD",1746662956482,[[97176.0,0.002],[97175.0,0.20495044],[97174.0,0.21610308],[97172.0,0.01029103],[97053.0,0.0161034]],[[97178.0,0.01056738],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.02]]]
["bitfinex","BTCUSD",1746662956905,[[97176.0,0.20781196],[97175.0,0.00205792],[97174.0,0.21610308],[97173.0,0.01918728],[97172.0,0.01029103]],[[97178.0,0.21637547],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.02]]]
["bitfinex","BTCUSD",1746662957133,[[97176.0,0.20781196],[97174.0,0.21610308],[97173.0,0.01918728],[97172.0,0.01029103],[97005.0,0.4]],[[97178.0,0.21637547],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.02]]]
["bitfinex","BTCUSD",1746662957358,[[97176.0,0.20781196],[97174.0,0.21610308],[97173.0,0.01918728],[97172.0,0.01029103],[97005.0,0.4]],[[97178.0,0.21537547],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.02]]]
["bitfinex","BTCUSD",1746662957499,[[97176.0,0.20881196],[97174.0,0.23529036],[97172.0,0.01029103],[97005.0,0.4],[95943.0,0.29364669]],[[97178.0,0.21537547],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.02]]]
["bitfinex","BTCUSD",1746662957706,[[97176.0,0.003],[97175.0,0.20581372],[97174.0,0.23529036],[97172.0,0.01029103],[97058.0,0.01610337]],[[97178.0,0.21537547],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.02]]]
["bitfinex","BTCUSD",1746662957931,[[97176.0,0.003],[97175.0,0.20581372],[97174.0,0.21610308],[97173.0,0.01918728],[97172.0,0.01029103]],[[97178.0,0.21537547],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.02]]]
["bitfinex","BTCUSD",1746662958337,[[97176.0,0.003],[97175.0,0.225001],[97174.0,0.21610308],[97172.0,0.01029103],[95944.0,0.52835208]],[[97178.0,0.21537547],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.02]]]
["bitfinex","BTCUSD",1746662958653,[[97176.0,0.003],[97175.0,0.225001],[97174.0,0.21610308],[97172.0,0.01029103],[97168.0,0.02527376]],[[97178.0,0.21537547],[97179.0,0.21654558],[97181.0,0.21609169],[97182.0,0.01028997],[97186.0,0.02]]]
["bitfinex","BTCUSD",1746662959358,[[97176.0,0.003],[97175.0,0.225001],[97174.0,0.21610308],[97172.0,0.01029103],[97168.0,0.02527376]],[[97178.0,0.21537547],[97179.0,0.21654558],[97181.0,0.01029007],[97182.0,0.01028997],[97186.0,0.02]]]
["bitfinex","BTCUSD",1746662959563,[[97178.0,0.20580789],[97177.0,0.20581001],[97176.0,0.0132906],[97175.0,0.01918728],[97174.0,0.21610308]],[[97179.0,0.00044919],[97181.0,0.21609287],[97186.0,0.03028954],[97233.0,0.01],[97238.0,0.05]]]
["bitfinex","BTCUSD",1746662959714,[[97178.0,0.20580789],[97177.0,0.22499729],[97176.0,0.0132906],[97174.0,0.21610308],[97091.0,0.01404711]],[[97179.0,0.00044919],[97181.0,0.21609287],[97183.0,0.21608875],[97186.0,0.03028954],[97192.0,0.20577891]]]
["bitfinex","BTCUSD",1746662959922,[[97177.0,0.22499729],[97176.0,0.003],[97175.0,0.01029071],[97174.0,0.21610308],[97091.0,0.01404711]],[[97179.0,0.00044919],[97180.0,0.21609482],[97181.0,0.21609287],[97183.0,0.21608875],[97186.0,0.03028954]]]
["bitfinex","BTCUSD",1746662960118,[[97177.0,0.22499729],[97176.0,0.003],[97175.0,0.01029071],[97174.0,0.21610308],[97172.0,0.21611006]],[[97179.0,0.00044919],[97180.0,0.21609482],[97181.0,0.21609287],[97183.0,0.21608875],[97186.0,0.03028954]]]
["bitfinex","BTCUSD",1746662960325,[[97177.0,0.01918728],[97176.0,0.2078121],[97175.0,0.01029071],[97174.0,0.21610308],[97172.0,0.21611006]],[[97179.0,0.20625589],[97180.0,0.21609482],[97181.0,0.01029007],[97183.0,0.21608875],[97186.0,0.03028954]]]
["bitfinex","BTCUSD",1746662960522,[[97177.0,0.01918728],[97176.0,0.2058121],[97175.0,0.01029071],[97174.0,0.21610308],[97172.0,0.21611006]],[[97179.0,0.20625589],[97180.0,0.21609482],[97181.0,0.01029007],[97183.0,0.21608875],[97186.0,0.03028954]]]
["bitfinex","BTCUSD",1746662960961,[[97178.0,0.002],[97177.0,0.01918728],[97176.0,0.2058121],[97175.0,0.01029071],[97174.0,0.21610308]],[[97179.0,0.20625589],[97180.0,0.21609482],[97181.0,0.01029007],[97183.0,0.21608875],[97186.0,0.03028954]]]
["bitfinex","BTCUSD",1746662961531,[[97178.0,0.002],[97177.0,0.02018728],[97176.0,0.2058121],[97175.0,0.01029071],[97174.0,0.21610308]],[[97179.0,0.20625589],[97180.0,0.21609482],[97181.0,0.01029007],[97183.0,0.21608875],[97186.0,0.03028954]]]
["bitfinex","BTCUSD",1746662961731,[[97177.0,0.02018728],[97176.0,0.2058121],[97175.0,0.21610098],[97174.0,0.01029081],[96948.0,0.00010596]],[[97179.0,0.20625589],[97180.0,0.21609482],[97181.0,0.01029007],[97183.0,0.21608875],[97186.0,0.03028954]]]
["bitfinex","BTCUSD",1746662961927,[[97177.0,0.02118728],[97176.0,0.2058121],[97175.0,0.21610098],[97174.0,0.01029081],[96948.0,0.00010596]],[[97179.0,0.20625589],[97180.0,0.21609482],[97181.0,0.01029007],[97183.0,0.21608875],[97186.0,0.03028954]]]
["bitfinex","BTCUSD",1746662962265,[[97178.0,0.01918728],[97176.0,0.2161027],[97175.0,0.21610098],[97174.0,0.01029081],[97167.0,0.34]],[[97179.0,0.20625589],[97180.0,0.21609482],[97181.0,0.01029007],[97183.0,0.21608875],[97186.0,0.03028954]]]
["bitfinex","BTCUSD",1746662962584,[[97178.0,0.01918728],[97177.0,0.2058094],[97176.0,0.2161027],[97175.0,0.01029071],[97174.0,0.01029081]],[[97179.0,0.00044919],[97180.0,0.21609482],[97181.0,0.01029007],[97183.0,0.21608875],[97184.0,0.20579544]]]
["bitfinex","BTCUSD",1746662962790,[[97178.0,0.22499517],[97177.0,0.2058094],[97176.0,0.0102906],[97175.0,0.01029071],[97174.0,0.01029081]],[[97179.0,0.00044919],[97180.0,0.21609482],[97181.0,0.01029007],[97183.0,0.21608875],[97184.0,0.20579544]]]
["bitfinex","BTCUSD",1746662962938,[[97178.0,0.01918728],[97177.0,0.2058094],[97176.0,0.0102906],[97175.0,0.21610322],[97174.0,0.01029081]],[[97179.0,0.00044919],[97180.0,0.21609482],[97181.0,0.01029007],[97183.0,0.21608875],[97184.0,0.20579544]]]
["bitfinex","BTCUSD",1746662963138,[[97178.0,0.22499517],[97177.0,0.2058094],[97176.0,0.0102906],[97175.0,0.21610322],[97174.0,0.01029081]],[[97179.0,0.00044919],[97181.0,0.01029007],[97183.0,0.21608875],[97184.0,0.20579544],[97236.0,0.05789278]]]
["bitfinex","BTCUSD",1746662963345,[[97178.0,0.22499517],[97177.0,0.2058094],[97176.0,0.0102906],[97175.0,0.21610322],[97174.0,0.01029081]],[[97179.0,0.00044919],[97183.0,0.21608885],[97192.0,0.20577969],[97236.0,0.00789278],[97506.0,50.0]]]
["bitfinex","BTCUSD",1746662963547,[[97187.0,0.20578845],[97186.0,0.21607643],[97185.0,0.01028965],[97184.0,0.01028975],[97180.0,0.01029018]],[[97192.0,0.01028891],[97195.0,0.01228859],[97198.0,0.01028827],[97201.0,0.22166022],[97212.0,0.30860527]]]
["bitfinex","BTCUSD",1746662963776,[[97187.0,0.20578845],[97185.0,0.01028965],[97184.0,0.21608368],[97183.0,0.01028986],[97180.0,0.01029018]],[[97190.0,0.2160736],[97191.0,0.20578102],[97192.0,0.01028891],[97194.0,0.20577453],[97195.0,0.01228859]]]
["bitfinex","BTCUSD",1746662963971,[[97188.0,0.01918728],[97187.0,0.20578845],[97185.0,0.01028965],[97184.0,0.21608368],[97183.0,0.01028986]],[[97189.0,0.2097846],[97190.0,0.2160736],[97192.0,0.01028891],[97194.0,0.20577453],[97195.0,0.01228859]]]
["bitfinex","BTCUSD",1746662964589,[[97188.0,0.01918728],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.004],[97190.0,0.2160736],[97191.0,0.01028901],[97192.0,0.21606884],[97194.0,0.20577453]]]
["bitfinex","BTCUSD",1746662964823,[[97188.0,0.01918728],[97187.0,0.20778845],[97185.0,0.01028965],[97184.0,0.21608368],[97178.0,0.00957376]],[[97189.0,0.2097846],[97190.0,0.2160736],[97191.0,0.01028901],[97192.0,0.01028891],[97194.0,0.20577453]]]
["bitfinex","BTCUSD",1746662964994,[[97188.0,0.01918728],[97187.0,0.20578845],[97185.0,0.01028965],[97184.0,0.21608368],[97178.0,0.00957376]],[[97189.0,0.2097846],[97190.0,0.2160736],[97191.0,0.01028901],[97192.0,0.01028891],[97194.0,0.20577453]]]
["bitfinex","BTCUSD",1746662965231,[[97188.0,0.224974],[97187.0,0.20578845],[97185.0,0.01028965],[97184.0,0.21608368],[97183.0,0.21608647]],[[97189.0,0.005],[97195.0,0.21806226],[97200.0,0.22126262],[97201.0,0.0159],[97204.0,0.20575384]]]
["bitfinex","BTCUSD",1746662965440,[[97188.0,0.224974],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.23238368]],[[97189.0,0.005],[97195.0,0.01228859],[97200.0,0.20576262],[97201.0,0.01028796],[97206.0,0.0316]]]
["bitfinex","BTCUSD",1746662965611,[[97188.0,0.224974],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.23238368]],[[97189.0,0.004],[97195.0,0.01228859],[97196.0,0.2057698],[97200.0,0.20576262],[97201.0,0.01028796]]]
["bitfinex","BTCUSD",1746662965847,[[97188.0,0.224974],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.004],[97195.0,0.01228859],[97196.0,0.20577059],[97197.0,0.20577177],[97200.0,0.20576262]]]
["bitfinex","BTCUSD",1746662966049,[[97188.0,0.241274],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.005],[97195.0,0.01228859],[97196.0,0.20577059],[97197.0,0.20577177],[97200.0,0.20576262]]]
["bitfinex","BTCUSD",1746662966252,[[97188.0,0.25084776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.005],[97195.0,0.21806109],[97196.0,0.20577059],[97200.0,0.20576262],[97377.0,0.5]]]
["bitfinex","BTCUSD",1746662966453,[[97188.0,0.25084776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.005],[97193.0,0.0102888],[97195.0,0.21806109],[97196.0,0.205774],[97200.0,0.20576262]]]
["bitfinex","BTCUSD",1746662966711,[[97188.0,0.23454776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.005],[97193.0,0.21606568],[97195.0,0.01228859],[97196.0,0.205774],[97198.0,0.21605448]]]
["bitfinex","BTCUSD",1746662966944,[[97188.0,0.23454776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.005],[97193.0,0.0102888],[97194.0,0.20577412],[97195.0,0.01228859],[97196.0,0.205774]]]
["bitfinex","BTCUSD",1746662967142,[[97188.0,0.26574776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.004],[97195.0,0.002],[97209.0,0.20974388],[97231.0,0.08292261],[97250.0,0.00789918]]]
["bitfinex","BTCUSD",1746662967346,[[97188.0,0.26574776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.004],[97195.0,0.002],[97199.0,0.01028817],[97204.0,0.21604244],[97209.0,0.20974388]]]
["bitfinex","BTCUSD",1746662967456,[[97188.0,0.26574776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.005],[97195.0,0.002],[97198.0,0.20576556],[97199.0,0.01028817],[97200.0,0.20576255]]]
["bitfinex","BTCUSD",1746662967659,[[97188.0,0.26574776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.005],[97195.0,0.002],[97197.0,0.01028838],[97199.0,0.01028817],[97200.0,0.20576255]]]
["bitfinex","BTCUSD",1746662968096,[[97188.0,0.60574776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.005],[97195.0,0.002],[97197.0,0.01028838],[97199.0,0.01028817],[97200.0,0.20576255]]]
["bitfinex","BTCUSD",1746662968293,[[97188.0,0.60574776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.005],[97195.0,0.002]]]
["bitfinex","BTCUSD",1746662968294,[[97188.0,0.60574776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.004],[97195.0,0.002],[97204.0,0.01028764],[97207.0,0.01028732],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746662968499,[[97188.0,0.60574776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.004],[97195.0,0.002],[97201.0,0.21604829],[97203.0,0.2057554],[97204.0,0.01028764]]]
["bitfinex","BTCUSD",1746662968914,[[97188.0,0.60574776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.004],[97195.0,0.002],[97199.0,0.01028817],[97200.0,0.20576187],[97201.0,0.21604829]]]
["bitfinex","BTCUSD",1746662969082,[[97188.0,0.60574776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.004],[97195.0,0.002],[97202.0,0.01028785],[97203.0,0.20575684],[97216.0,0.0159]]]
["bitfinex","BTCUSD",1746662969283,[[97188.0,1.10574776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.004],[97195.0,0.002],[97205.0,0.20575079],[97210.0,0.010287],[97212.0,0.0158]]]
["bitfinex","BTCUSD",1746662969485,[[97188.0,1.10574776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.004],[97195.0,0.002],[97203.0,0.01028774],[97205.0,0.20575079],[97206.0,0.01028743]]]
["bitfinex","BTCUSD",1746662969684,[[97188.0,1.10574776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.004],[97195.0,0.002],[97205.0,0.20575079],[97206.0,0.01028743],[97207.0,0.21603528]]]
["bitfinex","BTCUSD",1746662969907,[[97188.0,1.10574776],[97187.0,0.20578845],[97186.0,0.01028954],[97185.0,0.01028965],[97184.0,0.21608368]],[[97189.0,0.004],[97195.0,0.002],[97203.0,0.01028774],[97205.0,0.20575079],[97206.0,0.01028743]]]
["bitfinex","BTCUSD",1746662970104,[[97201.0,0.20575903],[97199.0,0.21605074],[97196.0,0.01028848],[97193.0,0.0102888],[97191.0,0.2057786]],[[97203.0,0.01028774],[97204.0,0.20575336],[97205.0,0.20575079],[97206.0,0.01028743],[97254.0,0.01]]]
["bitfinex","BTCUSD",1746662970396,[[97202.0,0.01918728],[97201.0,0.20575903],[97200.0,0.01028806],[97199.0,0.21605074],[97196.0,0.01028848]],[[97203.0,0.01028774],[97204.0,0.20575336],[97205.0,0.20575079],[97206.0,0.01028743],[97254.0,0.01]]]
["bitfinex","BTCUSD",1746662970397,[[97202.0,0.01918728],[97201.0,0.20575903],[97200.0,0.01028806],[97199.0,0.21605074],[97196.0,0.01028848]],[[97203.0,0.01042242],[97204.0,0.20575336],[97205.0,0.20575079],[97206.0,0.01028743],[97254.0,0.01]]]
["bitfinex","BTCUSD",1746662971216,[[97202.0,0.01918728],[97201.0,0.20575903],[97200.0,0.01028806],[97199.0,0.21605074],[97196.0,0.01028848]],[[97203.0,0.00213468],[97206.0,0.21603624],[97207.0,0.21603489],[97209.0,0.004],[97211.0,0.20573913]]]
["bitfinex","BTCUSD",1746662971392,[[97202.0,0.02876104],[97201.0,0.20575903],[97200.0,0.01028806],[97199.0,0.21605074],[97196.0,0.21605652]],[[97203.0,0.00213468],[97205.0,0.01028753],[97206.0,0.21603624],[97207.0,0.01028732],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746662971620,[[97202.0,0.02876104],[97201.0,0.20575903],[97200.0,0.01028806],[97199.0,0.21605074],[97196.0,0.21605643]],[[97203.0,0.00113468],[97205.0,0.21603892],[97206.0,0.21603624],[97207.0,0.01028732],[97208.0,0.20574559]]]
["bitfinex","BTCUSD",1746662972090,[[97202.0,0.23451812],[97201.0,0.20575903],[97200.0,0.01028806],[97199.0,0.21605074],[97196.0,0.01028848]],[[97203.0,0.00313468],[97205.0,0.21603892],[97206.0,0.21603624],[97207.0,0.01028732],[97208.0,0.20574559]]]
["bitfinex","BTCUSD",1746662972291,[[97202.0,0.23451812],[97200.0,0.01028806],[97199.0,0.21605074],[97197.0,0.20576717],[97196.0,0.01028848]],[[97203.0,0.00313468],[97205.0,0.21603892],[97206.0,0.21603624],[97207.0,0.01028732],[97208.0,0.20574559]]]
["bitfinex","BTCUSD",1746662972941,[[97202.0,0.23451812],[97200.0,0.01028806],[97199.0,0.21605074],[97197.0,0.20576717],[97196.0,0.01028848]],[[97203.0,0.00313468],[97205.0,0.01028753],[97206.0,0.21603624],[97207.0,0.01028732],[97208.0,0.20574559]]]
["bitfinex","BTCUSD",1746662973103,[[97202.0,0.23451812],[97201.0,0.20575883],[97200.0,0.01028806],[97199.0,0.21605074],[97197.0,0.20576717]],[[97203.0,0.00313468],[97207.0,0.01028732],[97208.0,0.20574588],[97209.0,0.20974647],[97215.0,0.20572968]]]
["bitfinex","BTCUSD",1746662973307,[[97202.0,0.23451812],[97201.0,0.20575883],[97200.0,0.01028806],[97199.0,0.21605074],[97197.0,0.20576717]],[[97203.0,0.00313468],[97205.0,0.01028753],[97207.0,0.01028732],[97208.0,0.20574588],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746662973505,[[97202.0,0.23451812],[97201.0,0.20575883],[97200.0,0.01028806],[97199.0,0.21605074],[97197.0,0.20576717]],[[97203.0,0.00313468],[97207.0,0.01028732],[97208.0,0.20574588],[97209.0,0.004],[97510.0,50.0]]]
["bitfinex","BTCUSD",1746662974078,[[97202.0,0.23451812],[97201.0,0.20575883],[97200.0,0.01028806],[97199.0,0.21605074],[97197.0,0.20576717]],[[97203.0,0.00313468],[97207.0,0.01028732],[97208.0,0.20574588],[97209.0,0.004],[97293.0,0.00537806]]]
["bitfinex","BTCUSD",1746662974314,[[97202.0,0.23451812],[97201.0,0.20575883],[97200.0,0.01028806],[97199.0,0.21605074],[97197.0,0.20576717]],[[97203.0,0.00313468],[97207.0,0.01028732],[97209.0,0.20974646],[97259.0,0.00766987],[97389.0,0.5]]]
["bitfinex","BTCUSD",1746662974446,[[97202.0,0.23451812],[97201.0,0.20575883],[97200.0,0.01028806],[97199.0,0.21605074],[97197.0,0.20576717]],[[97203.0,0.00313468],[97207.0,0.01028732],[97209.0,0.20974646],[97255.0,0.01],[97259.0,0.00766987]]]
["bitfinex","BTCUSD",1746662974645,[[97202.0,0.23451812],[97201.0,0.20575883],[97200.0,0.01028806],[97199.0,0.21605074],[97197.0,0.20576717]],[[97203.0,0.00313468],[97207.0,0.01028732],[97209.0,0.20974646],[97249.0,0.03499574],[97256.0,0.01]]]
["bitfinex","BTCUSD",1746662975326,[[97202.0,0.23451812],[97201.0,0.20575883],[97200.0,0.01028806],[97199.0,0.21605074],[97197.0,0.20576717]],[[97203.0,0.00313468],[97207.0,0.01028732],[97209.0,0.004],[97218.0,0.22092481],[97249.0,0.03499574]]]
["bitfinex","BTCUSD",1746662975722,[[97202.0,0.23451812],[97201.0,0.20575883],[97200.0,0.01028806],[97199.0,0.21605074],[97198.0,0.04817962]],[[97203.0,0.00313468],[97207.0,0.01028732],[97209.0,0.004],[97218.0,0.22092481],[97249.0,0.03499574]]]
["bitfinex","BTCUSD",1746662976247,[[97202.0,0.23451812],[97201.0,0.20575883],[97200.0,0.01028806],[97199.0,0.21605074],[97198.0,0.04817962]],[[97203.0,0.00313468],[97208.0,0.21603178],[97209.0,0.004],[97213.0,0.01028669],[97218.0,0.22092481]]]
["bitfinex","BTCUSD",1746662976885,[[97202.0,0.23451812],[97201.0,0.20575883],[97200.0,0.01028806],[97199.0,0.21605074],[97198.0,0.04817962]],[[97203.0,0.00313468],[97208.0,0.21603178],[97209.0,0.004],[97212.0,0.20573652],[97213.0,0.01028669]]]
["bitfinex","BTCUSD",1746662977096,[[97202.0,0.23451812],[97201.0,0.20575883],[97200.0,0.01028806],[97199.0,0.21605074],[97198.0,0.04817962]],[[97203.0,0.00313468],[97205.0,0.01028753],[97207.0,0.20574687],[97208.0,0.01028721],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746662977351,[[97202.0,0.02876104],[97201.0,0.20575883],[97200.0,0.01028806],[97199.0,0.21604975],[97198.0,0.04817962]],[[97203.0,0.00313468],[97204.0,0.20575322],[97205.0,0.01028753],[97208.0,0.01028721],[97209.0,0.20974357]]]
["bitfinex","BTCUSD",1746662977572,[[97202.0,0.02876104],[97201.0,0.20575883],[97200.0,0.01028806],[97199.0,0.21604975]],[[97203.0,0.00313468],[97204.0,0.20575322],[97205.0,0.01028753],[97208.0,0.01028721],[97209.0,0.20974357]]]
["bitfinex","BTCUSD",1746662977573,[[97202.0,0.02876104],[97201.0,0.25393845],[97200.0,0.01028806],[97199.0,0.21604975],[97180.0,0.06316017]],[[97203.0,0.00313468],[97204.0,0.20575322],[97205.0,0.01028753],[97208.0,0.01028721],[97209.0,0.20974357]]]
["bitfinex","BTCUSD",1746662978150,[[97202.0,0.02876104],[97201.0,0.25393845],[97200.0,0.01028806],[97199.0,0.21604975],[97180.0,0.06316017]],[[97203.0,0.00313468],[97204.0,0.20575322],[97205.0,0.01028753],[97206.0,0.20575053],[97208.0,0.01028721]]]
["bitfinex","BTCUSD",1746662978356,[[97202.0,0.23451812],[97201.0,0.04817962],[97200.0,0.01028806],[97199.0,0.21604975],[97197.0,0.20576718]],[[97203.0,0.00313468],[97206.0,0.01028743],[97208.0,0.01028721],[97212.0,0.20573675],[97216.0,0.22222768]]]
["bitfinex","BTCUSD",1746662978557,[[97202.0,0.02876104],[97201.0,0.04817962],[97200.0,0.01028806],[97199.0,0.21604975],[97197.0,0.20576718]],[[97203.0,0.00313468],[97205.0,0.01028753],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746662978756,[[97202.0,0.22494436],[97201.0,0.04817962],[97200.0,0.01028806],[97199.0,0.01028817],[97197.0,0.20576718]],[[97203.0,0.00313468],[97205.0,0.21604018],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746662980016,[[97202.0,0.271093],[97200.0,0.01028806],[97199.0,0.01028817],[97197.0,0.20576718],[97182.0,0.06316017]],[[97203.0,0.00313468],[97205.0,0.21604018],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746662980220,[[97202.0,0.271093],[97201.0,0.20575899],[97200.0,0.01028806],[97199.0,0.01028817],[97197.0,0.20576718]],[[97203.0,0.00313468],[97205.0,0.21604018],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746662981238,[[97202.0,0.2807118],[97201.0,0.20575899],[97200.0,0.01028806],[97199.0,0.01028817],[97197.0,0.20576718]],[[97203.0,0.00313468],[97205.0,0.21604018],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746662982045,[[97202.0,0.271093],[97201.0,0.20575899],[97200.0,0.01028806],[97199.0,0.01028817],[97197.0,0.20576718]],[[97203.0,0.00313468],[97205.0,0.21604018],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746662983247,[[97202.0,0.06533592],[97201.0,0.20575899],[97200.0,0.01028806],[97199.0,0.21605016],[97197.0,0.20576718]],[[97203.0,0.00313468],[97205.0,0.21604018],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746662983670,[[97202.0,0.06533592],[97201.0,0.20575899],[97200.0,0.01028806],[97199.0,0.21605016],[97197.0,0.20576718]],[[97205.0,0.18699895],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662983792,[[97202.0,0.06533592],[97201.0,0.20575899],[97200.0,0.01028806],[97199.0,0.21605016],[97197.0,0.20576718]],[[97205.0,0.19728648],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662983995,[[97203.0,0.01918728],[97202.0,0.04614864],[97201.0,0.21604695],[97200.0,0.01028806],[97199.0,0.21605016]],[[97205.0,0.19728648],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662984218,[[97203.0,0.01918728],[97202.0,0.04614864],[97201.0,0.21604695],[97200.0,0.21604537],[97199.0,0.01028817]],[[97205.0,0.19728648],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662984420,[[97204.0,0.01918728],[97202.0,0.26219337],[97201.0,0.01028796],[97200.0,0.21604537],[97199.0,0.01028817]],[[97205.0,0.19728648],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662984771,[[97204.0,0.01918728],[97202.0,0.26219337],[97201.0,0.01028796],[97200.0,0.21604537],[97199.0,0.01028817]],[[97205.0,0.19828648],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662985062,[[97204.0,0.01918728],[97202.0,0.26219337],[97201.0,0.01028796],[97200.0,0.21604537],[97199.0,0.01028817]],[[97205.0,0.19728648],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662985256,[[97204.0,0.01918728],[97202.0,0.25190552],[97201.0,0.01028796],[97200.0,0.21604537],[97199.0,0.01028817]],[[97205.0,0.19728648],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662985775,[[97204.0,0.01918728],[97202.0,0.25190552],[97201.0,0.01028796],[97200.0,0.21604537],[97199.0,0.01028817]],[[97205.0,0.19828648],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662985985,[[97204.0,0.01918728],[97202.0,0.25190552],[97201.0,0.01028796],[97200.0,0.21604537],[97199.0,0.01028817]],[[97205.0,0.15791658],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662986139,[[97204.0,0.01918728],[97202.0,0.26219337],[97201.0,0.01028796],[97200.0,0.21604537],[97199.0,0.01028817]],[[97205.0,0.15791658],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662986342,[[97204.0,0.01918728],[97202.0,0.26219337],[97201.0,0.01028796],[97200.0,0.21604537],[97199.0,0.01028817]],[[97205.0,0.15691658],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662986721,[[97204.0,0.01918728],[97202.0,0.26219337],[97201.0,0.01028796],[97200.0,0.21604537],[97199.0,0.01028817]],[[97205.0,0.15791658],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662986915,[[97204.0,0.01918728],[97202.0,0.04614864],[97201.0,0.21604695],[97200.0,0.21604537],[97199.0,0.01028817]],[[97205.0,0.15791658],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662987145,[[97204.0,0.01918728],[97202.0,0.04614864],[97193.0,0.0102888],[97184.0,0.0158],[97183.0,0.0155]],[[97205.0,0.15691658],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97252.0,0.01454085]]]
["bitfinex","BTCUSD",1746662987362,[[97204.0,0.01918728],[97202.0,0.04614864],[97189.0,0.01028923],[97188.0,0.34],[97187.0,0.07344961]],[[97205.0,0.29716648],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662987595,[[97204.0,0.01918728],[97202.0,0.04614864],[97194.0,0.34],[97193.0,0.21606324],[97190.0,0.01234668]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662987813,[[97204.0,0.06533592],[97194.0,0.3502887],[97193.0,0.21606324],[97190.0,0.01028912],[97187.0,0.01028944]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662988039,[[97204.0,0.06533592],[97194.0,0.34],[97193.0,0.21606324],[97190.0,0.01028912],[97187.0,0.01028944]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662988268,[[97204.0,0.06533592],[97194.0,0.3502887],[97193.0,0.21606324],[97190.0,0.01028912],[97187.0,0.01028944]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662988484,[[97204.0,0.06533592],[97194.0,0.34],[97193.0,0.21606324],[97190.0,0.01028912],[97187.0,0.01028944]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662988719,[[97204.0,0.06533592],[97193.0,0.34],[97192.0,0.01028891],[97191.0,0.20578],[97190.0,0.01028912]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662988961,[[97204.0,0.06533592],[97193.0,0.3502888],[97192.0,0.21606615],[97191.0,0.20578],[97190.0,0.01028912]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662989183,[[97204.0,0.06533592],[97193.0,0.55606463],[97192.0,0.21606615],[97190.0,0.01028912],[97019.0,0.4]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662989448,[[97204.0,0.06533592],[97193.0,0.3502888],[97192.0,0.21606615],[97191.0,0.20578019],[97190.0,0.01028912]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662989712,[[97204.0,0.06533592],[97194.0,0.21606263],[97193.0,0.0102888],[97192.0,0.01028891],[97190.0,0.01028912]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662989924,[[97204.0,0.06533592],[97195.0,0.01028859],[97194.0,0.21606263],[97193.0,0.0102888],[97192.0,0.01028891]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662990367,[[97204.0,0.01918728],[97201.0,0.04840147],[97195.0,0.01028859],[97194.0,0.21606263],[97193.0,0.0102888]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662990585,[[97204.0,0.01918728],[97201.0,0.04840147],[97194.0,0.21606263],[97193.0,0.0102888],[95931.0,0.004]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662991242,[[97204.0,0.01918728],[97201.0,0.04840147],[97195.0,0.01028859],[97194.0,0.21606263],[97193.0,0.3502888]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662991461,[[97204.0,0.01918728],[97201.0,0.04840147],[97195.0,0.01028859],[97194.0,0.21606263],[97193.0,0.0102888]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662991676,[[97204.0,0.01918728],[97201.0,0.04840147],[97194.0,0.21606263],[97193.0,0.3502888],[95931.0,0.004]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662991928,[[97204.0,0.01918728],[97201.0,0.04840147],[97194.0,0.21606263],[97193.0,0.3502888],[97160.0,0.00755905]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662992308,[[97204.0,0.01918728],[97201.0,0.04840147],[97195.0,0.01028859],[97194.0,0.21606263],[97193.0,0.3502888]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662993164,[[97204.0,0.01918728],[97203.0,0.04840147],[97196.0,0.04636218],[97195.0,0.01028859],[97194.0,0.21606263]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662994453,[[97204.0,0.01918728],[97203.0,0.04840147],[97196.0,0.05665066],[97195.0,0.01028859],[97194.0,0.21606263]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662994854,[[97204.0,0.01918728],[97203.0,0.04840147],[97195.0,0.35028859],[97194.0,0.21606263],[97179.0,0.06316017]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662995278,[[97204.0,0.01918728],[97203.0,0.04840147],[97196.0,0.01028848],[97195.0,0.35028859],[97194.0,0.21606263]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662996213,[[97204.0,0.01918728],[97203.0,0.04840147],[97195.0,0.55605983],[97194.0,0.21606263],[97193.0,0.0102888]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662996526,[[97204.0,0.01918728],[97203.0,0.04840147],[97196.0,0.01028848],[97195.0,0.55605983],[97194.0,0.21606263]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662997141,[[97204.0,0.01918728],[97203.0,0.04840147],[97195.0,0.55605983],[97194.0,0.0102887],[97185.0,0.20579228]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662997347,[[97204.0,0.01918728],[97201.0,0.04840147],[97197.0,0.01028838],[97196.0,0.20576934],[97195.0,0.55605983]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662997511,[[97204.0,0.01918728],[97201.0,0.04840147],[97196.0,0.01028848],[97195.0,0.55605983],[97191.0,0.20578032]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662997669,[[97204.0,0.01918728],[97201.0,0.04840147],[97196.0,0.01028848],[97195.0,0.55605983],[97194.0,0.21606259]],[[97205.0,0.29510672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662998276,[[97204.0,0.01918728],[97201.0,0.04840147],[97196.0,0.01028848],[97195.0,0.35028859],[97194.0,0.0102887]],[[97205.0,0.27990672],[97206.0,0.21603638],[97208.0,0.01028721],[97209.0,0.004],[97211.0,0.20574052]]]
["bitfinex","BTCUSD",1746662998538,[[97204.0,0.01918728],[97201.0,0.04840147],[97200.0,0.01028806],[97199.0,0.21604745],[97196.0,0.01028848]],[[97205.0,0.001],[97207.0,0.20574854],[97208.0,0.21603284],[97209.0,0.004],[97210.0,0.010287]]]
["bitfinex","BTCUSD",1746662998716,[[97204.0,0.01918728],[97202.0,0.01028785],[97201.0,0.2541602],[97200.0,0.01028806],[97199.0,0.21604745]],[[97205.0,0.001],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746662998918,[[97204.0,0.01918728],[97202.0,0.01028785],[97201.0,0.04840147],[97200.0,0.01028806],[97199.0,0.21604745]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746662999087,[[97204.0,0.02882743],[97202.0,0.01028785],[97201.0,0.04840147],[97200.0,0.01028806],[97199.0,0.21604745]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746662999539,[[97204.0,0.02882743],[97202.0,0.21604432],[97201.0,0.25416052],[97200.0,0.01028806],[97199.0,0.21604745]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663000205,[[97204.0,0.02882743],[97202.0,0.01028785],[97201.0,0.25416052],[97200.0,0.01028806],[97199.0,0.21604745]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663000417,[[97204.0,0.02882743],[97201.0,0.04840147],[97200.0,0.01028806],[97199.0,0.21604745],[97198.0,0.20576151]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663000647,[[97204.0,0.07523898],[97202.0,0.01028785],[97200.0,0.01028806],[97199.0,0.21604745],[97198.0,0.20576151]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663001041,[[97204.0,0.07523898],[97194.0,0.34],[97193.0,0.20577191],[97186.0,0.06316017],[97168.0,0.41165508]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663001252,[[97204.0,0.07523898],[97198.0,0.01028827],[97197.0,0.01028838],[97196.0,0.21605633],[97194.0,0.34]],[[97205.0,0.23695073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663001587,[[97204.0,0.07523898],[97200.0,0.01028806],[97199.0,0.01028817],[97198.0,0.01028827],[97197.0,0.01028838]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663001867,[[97204.0,0.07523898],[97200.0,0.01028806],[97199.0,0.21604966],[97198.0,0.21605281],[97197.0,0.01234581]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663002075,[[97204.0,0.07523898],[97200.0,0.01028806],[97199.0,0.21604966],[97198.0,0.21605281],[97197.0,0.01028838]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663002302,[[97204.0,0.06559883],[97199.0,0.01028817],[97198.0,0.21605281],[97197.0,0.01028838],[97188.0,0.20578482]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663002475,[[97204.0,0.06559883],[97200.0,0.01028806],[97199.0,0.21605152],[97198.0,0.21605281],[97197.0,0.01028838]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663002880,[[97204.0,0.06559883],[97199.0,0.21605152],[97198.0,0.21605281],[97197.0,0.01028838],[95925.0,0.002]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663003084,[[97204.0,0.06559883],[97197.0,0.01028838],[95925.0,0.002]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663003085,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606201],[97192.0,0.20577654],[97191.0,0.01028901]],[[97205.0,0.20675073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663003229,[[97204.0,0.06559883],[97198.0,0.01028827],[97196.0,0.2160582],[97195.0,0.01028859],[97194.0,0.3502887]],[[97205.0,0.23925073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663003428,[[97204.0,0.06559883],[97198.0,0.01028827],[97197.0,0.20576671],[97196.0,0.2160582],[97195.0,0.01028859]],[[97205.0,0.23925073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663004224,[[97204.0,0.06559883],[97195.0,0.21606025],[97192.0,0.20577811],[97178.0,0.07769564],[97176.0,0.06209795]],[[97205.0,0.23925073],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663004472,[[97204.0,0.06559883],[97194.0,0.34],[97193.0,0.0102888],[97192.0,0.20577811],[97190.0,0.20578066]],[[97205.0,0.34614087],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663004678,[[97204.0,0.06559883],[97194.0,0.3502887],[97193.0,0.21606386],[97192.0,0.20577811],[97188.0,0.21607528]],[[97205.0,0.34614087],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663004881,[[97204.0,0.06559883],[97194.0,0.34],[97193.0,0.21606386],[97192.0,0.20577811],[97188.0,0.21607455]],[[97205.0,0.31396374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663005322,[[97204.0,0.06559883],[97194.0,0.3502887],[97193.0,0.21606386],[97192.0,0.20577811],[97188.0,0.21607455]],[[97205.0,0.31396374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663005530,[[97204.0,0.06559883],[97194.0,0.55606245],[97193.0,0.21606386],[97192.0,0.20577811],[97188.0,0.01028933]],[[97205.0,0.31396374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663005709,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606245],[97193.0,0.21606386],[97192.0,0.20577811]],[[97205.0,0.31396374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663006052,[[97204.0,0.06559883],[97194.0,0.55606245],[97193.0,0.0102888],[97192.0,0.20577811],[97189.0,0.26894311]],[[97205.0,0.31396374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663006412,[[97204.0,0.06559883],[97194.0,0.55606245],[97193.0,0.0102888],[97192.0,0.20577811],[97189.0,0.20578294]],[[97205.0,0.31396374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663007162,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606245],[97193.0,0.0102888],[97192.0,0.20577811]],[[97205.0,0.31396374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663009168,[[97204.0,0.06559883],[97194.0,0.55606114],[97193.0,0.0102888],[97192.0,0.20577811],[95925.0,0.002]],[[97205.0,0.31396374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663009459,[[97204.0,0.06559883],[97194.0,0.21606114],[97193.0,0.3502888],[97192.0,0.20577811],[97189.0,0.20578285]],[[97205.0,0.31396374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663010605,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.21606114],[97193.0,0.3502888],[97192.0,0.20577811]],[[97205.0,0.31396374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663011536,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.21606114],[97193.0,0.3502888],[97192.0,0.20577811]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663012556,[[97204.0,0.06559883],[97194.0,0.0102887],[97193.0,0.55606487],[97192.0,0.20577811],[97022.0,1.51609851]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663012931,[[97204.0,0.06559883],[97193.0,0.55606487],[97192.0,0.20577811],[97190.0,0.06316017],[97176.0,0.13979359]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663013131,[[97204.0,0.06559883],[97193.0,0.3502888],[97192.0,0.20577811],[97191.0,0.21606552],[97190.0,0.06316017]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663013550,[[97204.0,0.06559883],[97194.0,0.0102887],[97193.0,0.55606381],[97191.0,0.01028901],[97190.0,0.06316017]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663013746,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.0102887],[97193.0,0.55606381],[97191.0,0.01028901]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663013949,[[97204.0,0.06559883],[97193.0,0.55606381],[97191.0,0.21606881],[97048.0,0.01609853],[95905.0,0.0147875]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663014212,[[97204.0,0.06559883],[97194.0,0.0102887],[97193.0,0.55606381],[97191.0,0.01028901],[97048.0,0.01609853]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663014482,[[97204.0,0.06559883],[97195.0,0.34],[97194.0,0.21606268],[97193.0,0.55606381],[97191.0,0.01028901]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663014695,[[97204.0,0.06559883],[97195.0,0.34],[97194.0,0.21606268],[97193.0,0.21606381],[97191.0,0.01028901]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663015530,[[97204.0,0.06559883],[97196.0,0.01028848],[97195.0,0.54577137],[97194.0,0.0102887],[97193.0,0.21606381]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663015863,[[97204.0,0.06559883],[97195.0,0.54577137],[97194.0,0.0102887],[97193.0,0.0102888],[97057.0,0.14824]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663016075,[[97204.0,0.06559883],[97194.0,0.0102887],[97193.0,0.0102888],[97057.0,0.14824],[95905.0,0.0147875]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663016223,[[97204.0,0.06559883],[97194.0,0.0102887],[97193.0,0.3502888],[97192.0,0.20783394],[97186.0,0.34]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663016422,[[97204.0,0.06559883],[97194.0,0.0102887],[97193.0,0.21606327],[97191.0,0.35028901],[97075.0,0.01809898]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663016615,[[97204.0,0.06559883],[97194.0,0.55606231],[97193.0,0.21606327],[97191.0,0.01028901],[97075.0,0.01809898]],[[97205.0,0.31146374],[97206.0,0.20574987],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663016616,[[97204.0,0.06559883],[97194.0,0.55606231],[97193.0,0.21606327],[97191.0,0.01028901],[97190.0,0.26894164]],[[97205.0,0.31146374],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663017020,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606231],[97193.0,0.21606327],[97191.0,0.01028901]],[[97205.0,0.31146374],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663017643,[[97204.0,0.06559883],[97196.0,0.06316017],[97195.0,0.01028859],[97194.0,0.55606231],[97193.0,0.21606327]],[[97205.0,0.31146374],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663020539,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606231],[97193.0,0.21606327],[97192.0,0.06316017]],[[97205.0,0.31146374],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663021301,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606231],[97193.0,0.21606327],[97192.0,0.06316017]],[[97205.0,0.30866374],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663021750,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606231],[97193.0,0.21606327],[97192.0,0.06316017]],[[97205.0,0.27616374],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663022803,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606231],[97193.0,0.21606327],[97192.0,0.06316017]],[[97205.0,0.27496374],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663023013,[[97204.0,0.06559883],[97195.0,0.21605905],[97194.0,0.0102887],[97193.0,0.55606327],[97192.0,0.06316017]],[[97205.0,0.27106374],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663023495,[[97204.0,0.06559883],[97195.0,0.21605905],[97194.0,0.0102887],[97193.0,0.55606327],[97192.0,0.06316017]],[[97205.0,0.26916374],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663023722,[[97204.0,0.06559883],[97194.0,0.55606226],[97193.0,0.21606327],[97192.0,0.06316017],[95900.0,0.00382085]],[[97205.0,0.26916374],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663023947,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606226],[97193.0,0.21606327],[97192.0,0.06316017]],[[97205.0,0.26916374],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663025974,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606226],[97193.0,0.21606327],[97192.0,0.06316017]],[[97205.0,0.23698503],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663026622,[[97204.0,0.06559883],[97194.0,0.3502887],[97193.0,0.21606327],[97192.0,0.2689383],[97074.0,0.01609901]],[[97205.0,0.23698503],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663026859,[[97204.0,0.06559883],[97194.0,0.55606218],[97193.0,0.21606327],[97192.0,0.06316017],[97074.0,0.01609901]],[[97205.0,0.25258503],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.02528721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663027300,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606218],[97193.0,0.21606327],[97192.0,0.06316017]],[[97205.0,0.25258503],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.02528721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663027499,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606267],[97193.0,0.21606327],[97188.0,0.06316017]],[[97205.0,0.23471191],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.02528721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663027703,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606267],[97193.0,0.21606327],[97188.0,0.06316017]],[[97205.0,0.21814442],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.02528721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663028480,[[97204.0,0.06559883],[97193.0,0.21606327],[97191.0,0.35028901],[97189.0,0.20578429],[97188.0,0.06316017]],[[97205.0,0.21814442],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.02528721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663028681,[[97204.0,0.06559883],[97194.0,0.0102887],[97193.0,0.0102888],[97191.0,0.01028901],[97188.0,0.06316017]],[[97205.0,0.21814442],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.02528721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663028881,[[97204.0,0.06559883],[97194.0,0.0102887],[97193.0,0.0102888],[97192.0,0.00205753],[97191.0,0.35028901]],[[97205.0,0.21814442],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.02528721],[97209.0,0.2097425]]]
["bitfinex","BTCUSD",1746663029086,[[97204.0,0.06559883],[97194.0,0.3502887],[97193.0,0.21606382],[97192.0,0.20783558],[97191.0,0.01028901]],[[97205.0,0.20254442],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.02528721],[97209.0,0.2251425]]]
["bitfinex","BTCUSD",1746663029286,[[97204.0,0.06559883],[97194.0,0.3502887],[97193.0,0.21606382],[97192.0,0.20577805],[97191.0,0.01028901]],[[97205.0,0.20254442],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.02528721],[97209.0,0.2251425]]]
["bitfinex","BTCUSD",1746663029510,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606183],[97193.0,0.0102888],[97191.0,0.01028901]],[[97205.0,0.20254442],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.02528721],[97209.0,0.2251425]]]
["bitfinex","BTCUSD",1746663029646,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.3502887],[97193.0,0.21606114],[97191.0,0.01028901]],[[97205.0,0.20254442],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.02528721],[97209.0,0.2251425]]]
["bitfinex","BTCUSD",1746663029846,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606252],[97193.0,0.0102888],[97191.0,0.01028901]],[[97205.0,0.20254442],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2251425]]]
["bitfinex","BTCUSD",1746663030044,[[97204.0,0.06559883],[97195.0,0.01028859],[97194.0,0.55606252],[97193.0,0.21606077],[97191.0,0.01028901]],[[97205.0,0.20254442],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2251425]]]
["bitfinex","BTCUSD",1746663030249,[[97204.0,0.06559883],[97195.0,0.21605905],[97194.0,0.3502887],[97193.0,0.21606077],[97191.0,0.01028901]],[[97205.0,0.20254442],[97206.0,0.22627687],[97207.0,0.01028732],[97208.0,0.01028721],[97209.0,0.2251425]]]
["bitfinex","BTCUSD",1746663073096,[[97204.0,0.11095493],[97198.0,0.20782266],[97197.0,0.01028838],[97196.0,0.20576938],[97194.0,0.21606217]],[[97205.0,0.20575073],[97206.0,0.22627606],[97207.0,0.01028732],[97208.0,0.21603362],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746663090790,[[97202.0,0.02284493],[97200.0,0.001],[97199.0,0.21605144],[97198.0,0.35028827],[97195.0,0.20577004]],[[97203.0,0.2160427],[97204.0,0.21604074],[97205.0,0.01028753],[97206.0,0.020527],[97207.0,0.21603442]]]
["bitfinex","BTCUSD",1746663177443,[[97168.0,0.02306892],[97167.0,0.00044919],[97158.0,0.01029251],[97157.0,0.34],[97156.0,0.21614533]],[[97169.0,0.20582696],[97170.0,0.20582484],[97171.0,0.01029113],[97172.0,0.21611204],[97175.0,0.21610544]]]
["bitfinex","BTCUSD",1746663196907,[[97167.0,0.04695081],[97151.0,0.01929519],[97144.0,0.06316017],[97139.0,0.00770688],[97131.0,0.004]],[[97168.0,1.37735535],[97169.0,0.20582696],[97170.0,0.01029124],[97171.0,0.09321374],[97172.0,0.21611204]]]
["bitfinex","BTCUSD",1746663295291,[[97167.0,0.0165],[97166.0,0.20583318],[97164.0,0.08421745],[97163.0,0.02659198],[97162.0,0.2161332]],[[97168.0,4.486e-05],[97169.0,0.20582724],[97170.0,0.21611784],[97176.0,0.0102906],[97188.0,0.3086807]]]
["bitfinex","BTCUSD",1746663330737,[[97177.0,0.0158],[97175.0,0.01029071],[97174.0,0.2058162],[97171.0,0.01029113],[97169.0,0.01930338]],[[97178.0,0.20580789],[97179.0,0.20580578],[97180.0,0.01029018],[97182.0,0.01028997],[97185.0,0.01028965]]]
["bitfinex","BTCUSD",1746663400974,[[97183.0,0.06973424],[97171.0,0.34],[97170.0,0.28682416],[97168.0,0.01029145],[97167.0,0.20596169]],[[97184.0,0.21708548],[97185.0,0.01028965],[97186.0,0.21608246],[97188.0,0.21607665],[97190.0,0.0153]]]
["bitfinex","BTCUSD",1746663436338,[[97183.0,0.001],[97167.0,0.00013468],[97151.0,0.08419163],[97150.0,0.002],[97143.0,0.01991344]],[[97184.0,1.38228533],[97185.0,0.25579458],[97186.0,0.01028954],[97187.0,0.20578924],[97188.0,0.38104933]]]
["bitfinex","BTCUSD",1746663505869,[[97194.0,0.06899839],[97193.0,0.20577613],[97192.0,0.01028891],[97191.0,0.20577863],[97190.0,0.2057804]],[[97202.0,0.21604524],[97205.0,0.21603987],[97206.0,0.03081443],[97208.0,0.01028721],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746663540495,[[97211.0,0.57600809],[97210.0,0.20573996],[97209.0,0.01028711],[97207.0,0.21603338],[97206.0,0.21603565]],[[97212.0,0.0151],[97214.0,0.001],[97215.0,0.01028647],[97216.0,0.20572824],[97217.0,0.21601217]]]
["bitfinex","BTCUSD",1746663582031,[[97219.0,0.07365073],[97212.0,0.06312672],[97209.0,0.01028711],[97208.0,0.2057424],[97207.0,0.01028732]],[[97220.0,0.24159077],[97221.0,0.21600273],[97224.0,0.21599662],[97225.0,0.20570921],[97229.0,0.004]]]
["bitfinex","BTCUSD",1746663640293,[[97225.0,0.05141498],[97211.0,0.40313132],[97210.0,0.0153],[97208.0,0.02588721],[97207.0,0.21603364]],[[97226.0,0.31132521],[97227.0,0.20570436],[97228.0,0.0102851],[97229.0,0.20570137],[97231.0,0.01028478]]]
["bitfinex","BTCUSD",1746663672886,[[97225.0,0.004],[97216.0,0.01925455],[97208.0,0.0166],[97205.0,0.04849056],[97201.0,0.0156]],[[97226.0,0.97662521],[97227.0,0.20570436],[97228.0,0.0102851],[97229.0,0.20570137],[97231.0,0.01028478]]]
["bitfinex","BTCUSD",1746663758859,[[97151.0,0.00412937],[97150.0,0.002],[97131.0,0.004],[97116.0,0.0157],[97115.0,0.0192033]],[[97152.0,1.39134908],[97153.0,0.20586113],[97154.0,0.01029293],[97155.0,0.20585823],[97157.0,0.3245452]]]
["bitfinex","BTCUSD",1746663830578,[[97136.0,0.02129081],[97133.0,0.01521162],[97131.0,0.014374],[97130.0,0.01029548],[97129.0,0.5562068]],[[97137.0,0.17569289],[97138.0,0.20589264],[97139.0,0.01029452],[97142.0,0.21617892],[97143.0,0.2058848]]]
["bitfinex","BTCUSD",1746663874881,[[97157.0,0.66460496],[97156.0,0.20585254],[97155.0,0.01029283],[97154.0,0.21615121],[97153.0,0.01029304]],[[97158.0,0.002],[97170.0,0.002],[97173.0,0.67302575],[97177.0,0.2058112],[97229.0,0.004]]]
["bitfinex","BTCUSD",1746663888788,[[97182.0,0.03600517],[97180.0,0.2180937],[97177.0,0.21609956],[97176.0,0.20581193],[97169.0,0.28359369]],[[97183.0,0.21753578],[97184.0,0.01028975],[97185.0,0.21608316],[97187.0,0.20578884],[97188.0,0.01028933]]]
["bitfinex","BTCUSD",1746663979457,[[97183.0,0.06779862],[97174.0,0.14689161],[97173.0,0.0153],[97172.0,0.23241105],[97171.0,0.21610992]],[[97184.0,0.21608589],[97185.0,0.21608513],[97188.0,0.01028933],[97189.0,0.20578469],[97190.0,0.20578526]]]
["bitfinex","BTCUSD",1746664035305,[[97184.0,0.0717592],[97176.0,0.21610208],[97174.0,0.23741499],[97172.0,0.01029103],[97036.0,0.02944605]],[[97185.0,0.17360849],[97186.0,0.01028954],[97187.0,0.20579307],[97188.0,0.01028933],[97189.0,0.20578657]]]
["bitfinex","BTCUSD",1746664113631,[[97159.0,0.002],[97156.0,0.00044861],[97150.0,0.002],[97142.0,0.04092334],[97119.0,0.06312075]],[[97160.0,0.9748638],[97161.0,0.21614024],[97162.0,0.01029208],[97163.0,0.21613293],[97165.0,0.20583637]]]
["bitfinex","BTCUSD",1746664157066,[[97181.0,0.20580058],[97180.0,0.01029018],[97179.0,0.20580398],[97177.0,0.30163046],[97175.0,0.01029071]],[[97184.0,0.21608511],[97185.0,0.20579414],[97260.0,0.14689161],[97389.0,0.20758428],[97554.0,0.001]]]
["bitfinex","BTCUSD",1746664222316,[[97219.0,0.22788341],[97218.0,0.20572321],[97217.0,0.01028626],[97216.0,0.01028637],[97215.0,0.01028647]],[[97220.0,0.0352],[97222.0,0.21600054],[97224.0,0.21599612],[97226.0,0.21599284],[97368.0,0.14824]]]
["bitfinex","BTCUSD",1746664257380,[[97219.0,0.20864621],[97217.0,0.21600748],[97215.0,0.01028647],[97212.0,0.21602216],[97209.0,0.23222797]],[[97220.0,0.021],[97222.0,0.21600132],[97223.0,0.01028563],[97225.0,0.01028542],[97226.0,0.20570786]]]
["bitfinex","BTCUSD",1746664288031,[[97216.0,0.002],[97201.0,0.04848978],[97184.0,0.04639276],[97175.0,0.07438866],[96994.0,50.0]],[[97217.0,1.39347677],[97219.0,0.21856274],[97220.0,0.23600492],[97222.0,0.01028573],[97223.0,0.21600029]]]
["bitfinex","BTCUSD",1746664359853,[[97216.0,0.001],[97203.0,0.0162],[97199.0,0.04848978],[97194.0,0.016],[97191.0,0.21606875]],[[97217.0,0.99481547],[97219.0,0.18387817],[97220.0,0.23600492],[97225.0,0.02538542],[97226.0,0.0161]]]
["bitfinex","BTCUSD",1746664391802,[[97209.0,0.02521844],[97207.0,0.005],[97201.0,0.04637775],[97198.0,0.34],[97197.0,0.01028838]],[[97210.0,0.21228874],[97211.0,0.20573991],[97212.0,0.01028679],[97213.0,0.01028669],[97216.0,0.21601507]]]
["bitfinex","BTCUSD",1746664475023,[[97200.0,0.003],[97171.0,0.004],[97156.0,0.0163],[97154.0,0.03917915],[97149.0,0.01029346]],[[97201.0,1.39619019],[97202.0,0.20575708],[97203.0,0.01028774],[97204.0,0.20575284],[97206.0,0.21603816]]]
["bitfinex","BTCUSD",1746664488001,[[97151.0,0.00444861],[97124.0,0.0156],[97121.0,0.0162],[97110.0,0.0102976],[97109.0,0.0102977]],[[97152.0,1.03115311],[97153.0,0.20586085],[97154.0,0.21615402],[97229.0,0.004],[98615.0,0.05]]]
["bitfinex","BTCUSD",1746664550595,[[97053.0,0.021258],[97050.0,0.002],[97042.0,0.00963571],[97041.0,4.489e-05],[97040.0,0.23409898]],[[97054.0,0.20691988],[97055.0,0.20606872],[97056.0,0.21636993],[97058.0,0.01030311],[97059.0,0.20606202]]]
["bitfinex","BTCUSD",1746664581399,[[97050.0,0.004],[97041.0,4.489e-05],[97033.0,0.0078939],[97025.0,0.05056039],[97020.0,0.32379396]],[[97051.0,1.36722249],[97052.0,0.2060755],[97053.0,0.01030364],[97054.0,0.14161512],[97056.0,0.21636993]]]
["bitfinex","BTCUSD",1746664691161,[[96993.0,0.08594503],[96989.0,0.2062528],[96988.0,0.01031055],[96987.0,0.01031066],[96979.0,0.20623015]],[[96994.0,0.21750858],[96995.0,0.0103098],[96996.0,0.20619524],[96998.0,0.2164995],[97000.0,0.2061872]]]
["bitfinex","BTCUSD",1746664716375,[[97019.0,0.00964279],[97018.0,0.21359103],[97017.0,0.2061485],[97016.0,0.05888953],[97015.0,0.01030768]],[[97020.0,0.20790211],[97021.0,0.01030704],[97022.0,0.20613957],[97023.0,0.01030683],[97024.0,0.2061364]]]
["bitfinex","BTCUSD",1746664781942,[[97048.0,0.08567182],[97045.0,0.20608979],[97042.0,0.01030481],[97040.0,0.36374902],[96979.0,0.1505353]],[[97050.0,0.001],[97051.0,0.01030386],[97053.0,0.21637715],[97056.0,0.0166],[97095.0,0.002]]]
["bitfinex","BTCUSD",1746664812301,[[97046.0,0.04661512],[97045.0,4.491e-05],[97029.0,0.00724403],[97028.0,0.08722638],[97025.0,0.06409795]],[[97047.0,0.66164558],[97048.0,0.21639195],[97049.0,0.01030407],[97051.0,0.21638129],[97052.0,0.20607614]]]
["bitfinex","BTCUSD",1746664846878,[[97025.0,0.0030446],[97003.0,0.01929812],[96996.0,0.0155],[96995.0,0.0103098],[96994.0,0.0175528]],[[97026.0,0.69132045],[97027.0,0.20612819],[97028.0,0.0103063],[97029.0,0.20612563],[97030.0,0.67215514]]]
["bitfinex","BTCUSD",1746664917348,[[97000.0,0.05157288],[96991.0,0.004],[96987.0,0.02100187],[96984.0,0.0165],[96983.0,0.07915816]],[[97001.0,0.28342535],[97002.0,0.20618131],[97003.0,0.01030895],[97004.0,0.20617895],[97006.0,0.24708216]]]
["bitfinex","BTCUSD",1746664967860,[[96980.0,1.02581079],[96979.0,0.20622988],[96978.0,0.01031161],[96975.0,0.29624418],[96946.0,0.12139944]],[[96981.0,0.24990834],[96994.0,0.01030991],[96995.0,0.20619649],[96997.0,0.21650283],[96999.0,0.01030938]]]
["bitfinex","BTCUSD",1746665049189,[[96992.0,0.78207593],[96991.0,0.20620419],[96990.0,0.01031034],[96989.0,0.01031044],[96988.0,0.21651528]],[[96993.0,0.001],[96994.0,9.726e-05],[97003.0,0.2164888],[97004.0,0.2164863],[97006.0,0.01030864]]]
["bitfinex","BTCUSD",1746665083475,[[97000.0,0.20918412],[96999.0,0.21649313],[96998.0,0.01030949],[96996.0,0.21650262],[96992.0,0.14734355]],[[97003.0,0.21648817],[97004.0,0.21653156],[97006.0,0.21648171],[97007.0,0.0151],[97055.0,0.05]]]
["bitfinex","BTCUSD",1746665165649,[[97012.0,0.04866881],[96992.0,0.06333936],[96986.0,0.01031076],[96985.0,0.26826398],[96983.0,0.01031108]],[[97013.0,0.34614807],[97014.0,0.17691541],[97015.0,0.21646138],[97016.0,0.01030757],[97018.0,4.63e-05]]]
["bitfinex","BTCUSD",1746665180081,[[97006.0,0.066854],[96991.0,0.20620468],[96990.0,0.15765389],[96989.0,0.01031044],[96986.0,0.02541076]],[[97007.0,0.20899513],[97008.0,0.21647765],[97010.0,0.20616588],[97011.0,0.0103081],[97013.0,0.21646713]]]
["bitfinex","BTCUSD",1746665261113,[[97048.0,0.07748006],[97044.0,0.0103046],[97043.0,0.01030471],[97042.0,0.27973837],[97041.0,0.01030492]],[[97049.0,0.21008146],[97050.0,0.2060798],[97051.0,0.21638143],[97054.0,0.01030354],[97290.0,0.24108225]]]
["bitfinex","BTCUSD",1746665282774,[[97048.0,0.06782563],[97039.0,0.03244479],[97038.0,0.01030524],[97037.0,0.01030534],[97036.0,0.06333936]],[[97049.0,0.20995314],[97050.0,0.2060798],[97051.0,0.21638143],[97054.0,0.01030354],[97063.0,0.30907949]]]
["bitfinex","BTCUSD",1746665359419,[[97064.0,1.28255708],[97063.0,0.2060517],[97062.0,0.01030269],[97061.0,0.20605595],[97060.0,0.0103029]],[[97065.0,5.09e-05],[97069.0,0.004],[97070.0,0.002],[97087.0,0.20600477],[97088.0,0.20600056]]]
["bitfinex","BTCUSD",1746665409825,[[97093.0,0.85742168],[97092.0,0.25244926],[97091.0,0.01029961],[97090.0,0.07329208],[97089.0,0.2059949]],[[97094.0,0.00044913],[97096.0,0.02671628],[97109.0,0.0142977],[97110.0,0.20595245],[97111.0,0.21624756]]]
["bitfinex","BTCUSD",1746665453738,[[97144.0,0.0630225],[97137.0,0.20589427],[97136.0,0.03534816],[97132.0,0.01029526],[97129.0,0.21620569]],[[97145.0,0.21520989],[97146.0,0.20587655],[97147.0,0.01029367],[97148.0,0.01029357],[97149.0,0.20986986]]]
["bitfinex","BTCUSD",1746665486893,[[97167.0,0.01921271],[97165.0,0.28750062],[97163.0,0.01029198],[97162.0,0.2161337],[97161.0,0.21613552]],[[97168.0,0.01029145],[97169.0,0.18073545],[97170.0,0.01229124],[97173.0,0.21611013],[97176.0,0.21610279]]]
["bitfinex","BTCUSD",1746665523841,[[97171.0,0.27428563],[97170.0,0.20582469],[97168.0,0.21612038],[97167.0,0.01029155],[95931.0,0.004]],[[97172.0,0.0001016],[97174.0,0.01029081],[97175.0,0.20581512],[97176.0,0.0102906],[97178.0,0.20580921]]]
["bitfinex","BTCUSD",1746665587184,[[97187.0,0.21607431],[97186.0,0.55873609],[95976.0,0.0021915]],[[97193.0,0.21606533],[97194.0,0.21606271],[97195.0,0.01228859],[97196.0,0.2057708],[97197.0,0.01028838]]]
["bitfinex","BTCUSD",1746665616827,[[97214.0,0.22495036],[97213.0,0.01028669],[97212.0,0.01989349],[97211.0,0.20573644],[97210.0,0.20573981]],[[97217.0,0.21646023],[97218.0,0.01028616],[97219.0,0.21600784],[97221.0,0.20571779],[97256.0,1.0282211]]]
["bitfinex","BTCUSD",1746665675504,[[97268.0,0.01028087],[97267.0,0.2056191],[97265.0,0.20562381],[97264.0,0.65729073],[97263.0,0.21590913]],[[97272.0,0.01028045],[97273.0,0.20560825],[97275.0,0.20560416],[97300.0,0.71736234],[97321.0,0.05]]]
["bitfinex","BTCUSD",1746665702260,[[97271.0,0.02116439],[97260.0,0.2717206],[97258.0,0.21592023],[97257.0,0.22845382],[97255.0,0.20564426]],[[97272.0,0.17784047],[97274.0,0.23040038],[97275.0,0.20560366],[97277.0,0.02687992],[97279.0,0.23087407]]]
["bitfinex","BTCUSD",1746665792047,[[97279.0,0.01027971],[97278.0,0.016],[97277.0,0.08093748],[97275.0,0.01028013],[97272.0,0.01028045]],[[97287.0,0.01027886],[97288.0,0.01027875],[97291.0,0.01027844]]]
["bitfinex","BTCUSD",1746665802989,[[97344.0,3.51414637],[97343.0,0.20545903],[97342.0,0.01027305],[97341.0,0.20546221],[97339.0,0.01027337]],[[97345.0,0.0020448],[97349.0,0.004],[97359.0,0.01027126],[97362.0,0.01027094],[97365.0,0.01027063]]]
["bitfinex","BTCUSD",1746665855473,[[97561.0,0.31393957],[97560.0,0.21525215],[97559.0,0.21525388],[97558.0,0.21525001],[97557.0,0.2152501]],[[97563.0,0.0145133],[97576.0,0.01024842],[97579.0,0.0102481],[97581.0,0.01024789],[97584.0,0.01024758]]]
["bitfinex","BTCUSD",1746665864918,[[97628.0,0.10689014],[97627.0,0.5],[97621.0,0.20487224],[97620.0,0.21511897],[97616.0,0.01024422]],[[97629.0,0.15451253],[97631.0,0.21509687],[97632.0,0.01024254],[97634.0,0.01024233],[97636.0,0.00013406]]]
["bitfinex","BTCUSD",1746665912782,[[97650.0,0.002],[97649.0,0.20481399],[97646.0,0.25197014],[97644.0,0.20482548],[97639.0,0.21507666]],[[97652.0,0.20480935],[97653.0,0.01024034],[97655.0,0.20349809],[97657.0,0.21503838],[97661.0,0.20479026]]]
["bitfinex","BTCUSD",1746665935711,[[97676.0,0.84384872],[97674.0,0.01023813],[97673.0,0.21500233],[97672.0,0.21500428],[97669.0,0.01023866]],[[97689.0,0.01023656],[97691.0,0.01023635],[97692.0,0.01023625],[97693.0,0.20472391],[97694.0,0.01023604]]]
["bitfinex","BTCUSD",1746665974573,[[97846.0,0.32583382],[97845.0,4.832903],[97844.0,0.21462666],[97843.0,0.01022045],[97842.0,0.01022055]],[[97859.0,15.0],[97904.0,0.0328974],[97923.0,1.02121821],[97931.0,8e-05],[97934.0,2.55274061]]]
["bitfinex","BTCUSD",1746665992115,[[97844.0,0.20440701],[97842.0,0.01022055],[97841.0,0.21463377],[97840.0,0.01022076],[97837.0,0.21464175]],[[97845.0,0.002],[97849.0,0.01021982],[97850.0,0.01021972],[97852.0,0.20439108],[97855.0,0.20438593]]]
["bitfinex","BTCUSD",1746666013356,[[98014.0,2.70351588],[98000.0,0.06],[97997.0,0.05],[97975.0,0.01020668],[97950.0,0.87359364]],[[98015.0,0.2351504],[98016.0,0.20405006],[98017.0,0.01020231],[98019.0,0.0102021]]]
["bitfinex","BTCUSD",1746666045552,[[98292.0,0.00203395],[98287.0,4.680603],[98286.0,0.05],[98283.0,0.04997469],[98282.0,0.20349408]],[[98340.0,0.36908669]]]
["bitfinex","BTCUSD",1746666059339,[[98292.0,0.08972519],[98273.0,0.1038292],[98272.0,0.5],[98261.0,0.0159],[98240.0,0.41682586]],[[98295.0,0.01017345],[98298.0,0.06925014],[98300.0,0.368136],[98325.0,0.01],[98331.0,0.01027481]]]
["bitfinex","BTCUSD",1746666094476,[[98351.0,0.03972519],[98342.0,0.06006714],[98339.0,0.0101689],[98338.0,0.20337921],[98334.0,0.20338704]],[[98352.0,0.01016756],[98353.0,0.21351746],[98355.0,0.2033458],[98356.0,0.213512],[98359.0,0.01016683]]]
["bitfinex","BTCUSD",1746666111978,[[98275.0,0.35572],[98228.0,0.0157],[98217.0,0.0166],[98200.0,0.07769564],[98193.0,0.00531636]],[[98277.0,0.20350641],[98278.0,0.01017521],[98279.0,0.20350428],[98282.0,0.0101748],[98283.0,0.09158885]]]
["bitfinex","BTCUSD",1746666155896,[[98355.0,0.02576725],[98353.0,0.2135159],[98352.0,0.01016756],[98351.0,0.70335329],[98349.0,0.01016787]],[[98358.0,0.20333924],[98360.0,0.01016673],[98362.0,0.01016652],[98363.0,0.2033292],[98370.0,0.20331427]]]
["bitfinex","BTCUSD",1746666165072,[[98315.0,0.0157],[98314.0,0.01017149],[98313.0,0.01017159],[98312.0,0.01017169],[98310.0,0.20343614]],[[98321.0,0.20341534],[98322.0,0.01017066],[98328.0,0.01017004],[98339.0,0.30506755]]]
["bitfinex","BTCUSD",1746666214796,[[98346.0,0.21353024],[98345.0,0.01016828],[98344.0,0.01016838],[98341.0,0.20337256],[98336.0,0.20338358]],[[98350.0,0.02732116],[98351.0,0.21352217],[98352.0,0.21351939],[98354.0,0.01016735],[98357.0,0.01016704]]]
["bitfinex","BTCUSD",1746666238880,[[98371.0,0.20331195],[98370.0,0.20331401],[98369.0,0.0101658],[98368.0,0.21348248],[98366.0,0.20332228]],[[98381.0,0.21345709]]]
["bitfinex","BTCUSD",1746666270132,[[98125.0,0.01019108],[98124.0,0.20382373],[98123.0,0.01019129],[98122.0,0.01019139],[98121.0,0.5]],[[98130.0,0.10179412],[98131.0,0.01019045],[98133.0,0.20380527],[98134.0,0.01019014],[98135.0,0.20380099]]]
["bitfinex","BTCUSD",1746666286745,[[98027.0,0.01528308],[98013.0,0.015],[98004.0,0.20407208],[98003.0,0.01020376],[98000.0,0.02]],[[98028.0,0.30581746],[98029.0,0.08141416],[98030.0,0.21422165],[98031.0,0.21421986],[98032.0,0.20401567]]]
["bitfinex","BTCUSD",1746666323482,[[98212.0,0.01018205],[98209.0,0.51018236],[98161.0,0.05],[98160.0,0.05],[98155.0,0.01454085]],[[98217.0,0.01018153],[98218.0,0.01018143],[98221.0,0.01018112],[98223.0,0.01018091],[98225.0,0.20361515]]]
["bitfinex","BTCUSD",1746666343138,[[98176.0,0.00113414],[98141.0,0.0162],[98138.0,0.05905101],[98133.0,0.22000319],[98129.0,0.01019066]],[[98177.0,0.19774913],[98178.0,0.20371162],[98179.0,0.01018547],[98180.0,0.21389308],[98182.0,0.01018516]]]
["bitfinex","BTCUSD",1746666362749,[[98059.0,0.06004417],[98040.0,0.01019991],[98038.0,0.01020012],[98037.0,0.21420319],[98036.0,0.015]],[[98060.0,0.30575088],[98062.0,0.21415201],[98063.0,0.2039509],[98065.0,0.01019731],[98066.0,0.20394441]]]
["bitfinex","BTCUSD",1746666414335,[[98138.0,0.00013395],[98126.0,0.0159],[98125.0,0.0159],[98122.0,0.20382769],[98120.0,0.20383076]],[[98139.0,0.30558669],[98140.0,0.20379054],[98141.0,0.01018942],[98143.0,0.20378427],[98144.0,0.0101891]]]
["bitfinex","BTCUSD",1746666420467,[[98141.0,0.01018942],[98140.0,0.01018952],[98138.0,0.20379263],[98137.0,0.02648983],[98133.0,0.20380476]],[[98148.0,0.20377389],[98149.0,0.20377181],[98150.0,0.01018848],[98153.0,0.01018817],[98156.0,0.01018786]]]
["bitfinex","BTCUSD",1746666462087,[[98085.0,0.04697833],[98072.0,0.0159],[98064.0,0.06031729],[98060.0,0.0152],[98058.0,0.01019804]],[[98086.0,0.10179412],[98087.0,0.20434583],[98088.0,0.21409346],[98089.0,0.21409128],[98091.0,0.08141416]]]
["bitfinex","BTCUSD",1746666484825,[[98086.0,0.23460269],[98085.0,0.20390465],[98084.0,0.01019534],[98083.0,0.01019544],[98081.0,0.01223456]],[[98087.0,0.00044522],[98096.0,0.20388305],[98099.0,0.20387628],[98119.0,0.40767125],[98130.0,0.34]]]
["bitfinex","BTCUSD",1746666537711,[[98039.0,0.031],[98037.0,0.01020023],[98036.0,0.20400669],[98035.0,0.01020043],[98033.0,0.20401226]],[[98040.0,0.20399836],[98041.0,0.20399628],[98042.0,0.01019971],[98044.0,0.21418961],[98045.0,0.01019939]]]
["bitfinex","BTCUSD",1746666549074,[[98040.0,0.01019991],[98039.0,0.21419976],[98037.0,0.01020023],[98036.0,0.21420567],[98033.0,0.0004466]],[[98042.0,0.20399486],[98043.0,0.21419188],[98044.0,0.0101995],[98045.0,0.01019939],[98047.0,0.20398513]]]
["bitfinex","BTCUSD",1746666607155,[[98070.0,0.00044676],[98052.0,0.01019867],[98051.0,0.01019877],[98050.0,0.21417616],[98048.0,0.01019908]],[[98071.0,0.305728],[98073.0,0.21412776],[98074.0,0.20392803],[98076.0,0.01019617],[98079.0,0.01019586]]]
["bitfinex","BTCUSD",1746666631720,[[98053.0,0.00044681],[98017.0,0.016],[98012.0,0.01020283],[98011.0,1.79692956],[98010.0,0.02530304]],[[98054.0,0.69520421],[98056.0,0.01019825],[98057.0,0.21416115],[98058.0,0.20396169],[98060.0,0.12769783]]]
["bitfinex","BTCUSD",1746666678556,[[97937.0,0.07812402],[97931.0,7e-05],[97930.0,0.01021137],[97928.0,0.27477349],[97927.0,0.2042324]],[[97938.0,0.30600494],[97939.0,0.20420874],[97940.0,0.01021033],[97941.0,0.20420601],[97943.0,0.01021002]]]
["bitfinex","BTCUSD",1746666702510,[[97886.0,0.04997833],[97860.0,0.0163],[97858.0,0.06031729],[97851.0,0.015],[97850.0,0.002]],[[97887.0,0.62058063],[97888.0,0.20431534],[97889.0,0.01021565],[97890.0,0.20431242],[97891.0,0.01]]]
["bitfinex","BTCUSD",1746666746979,[[97910.0,4.476e-05],[97883.0,0.0162],[97880.0,0.47988481],[97878.0,0.01792959],[97877.0,0.20433677]],[[97911.0,0.14293851],[97912.0,0.28567937],[97913.0,0.2144761],[97914.0,0.20426532],[97915.0,0.01021293]]]
["bitfinex","BTCUSD",1746666769571,[[97910.0,0.00104476],[97875.0,0.002],[97870.0,0.0319],[97868.0,0.34],[97867.0,0.20435746]],[[97911.0,0.43511981],[97912.0,0.20426513],[97913.0,0.01021314],[97914.0,0.20426532],[97915.0,0.2144753]]]
["bitfinex","BTCUSD",1746666791294,[[97869.0,1.08189716],[97868.0,0.20435688],[97867.0,0.42201794],[97866.0,0.01021805],[97864.0,0.20436358]],[[97870.0,0.003],[97887.0,0.01021586],[97889.0,0.2043137],[97890.0,0.01021554],[97892.0,0.21452264]]]
["bitfinex","BTCUSD",1746666836653,[[97961.0,0.20416089],[97958.0,0.20416913],[97957.0,0.01020856],[97956.0,0.28576199],[97850.0,0.302]],[[97965.0,0.01020772],[97966.0,0.20415366],[97967.0,0.01020751],[97968.0,0.20414883],[98151.0,0.5]]]
["bitfinex","BTCUSD",1746666859764,[[97927.0,0.20432059],[97925.0,0.01054017],[97924.0,0.010212],[97923.0,0.0102121],[97918.0,0.28306757]],[[97928.0,0.00953052],[97932.0,0.01021116],[97935.0,0.01021085],[97938.0,0.20421204],[97945.0,0.11689412]]]
["bitfinex","BTCUSD",1746666900194,[[97960.0,8.683e-05],[97942.0,0.0020418],[97941.0,0.34],[97940.0,0.27555333],[97928.0,0.01021158]],[[97961.0,0.13689412],[97962.0,0.1722337],[97963.0,0.21436874],[97964.0,0.21436647],[97965.0,0.20415541]]]
["bitfinex","BTCUSD",1746666927379,[[97761.0,0.06137695],[97725.0,0.002],[97720.0,0.27555333]],[[97776.0,0.38732744],[97778.0,0.01022724],[97779.0,0.20454404],[97781.0,0.01022693],[97782.0,0.20453662]]]
["bitfinex","BTCUSD",1746666980559,[[97794.0,0.21940439],[97792.0,0.21474148],[97791.0,0.01022588],[97789.0,0.20452198],[97785.0,0.27606206]],[[97795.0,0.002],[97810.0,0.0102239],[97811.0,0.20447721],[97828.0,0.3066629],[97914.0,0.14748]]]
["bitfinex","BTCUSD",1746666992394,[[97822.0,0.21467481],[97820.0,0.00389361],[97819.0,0.21481485],[97818.0,0.01022306],[97811.0,0.20447489]],[[97831.0,0.0102217],[97834.0,0.01022139],[97858.0,0.40875784],[97908.0,0.1077],[97930.0,0.05133073]]]
["bitfinex","BTCUSD",1746667043710,[[97947.0,0.01875917],[97943.0,0.01021002],[97942.0,0.01021012],[97940.0,0.47957307],[97938.0,0.01021054]],[[97948.0,0.20418997],[97950.0,0.01120929],[97951.0,0.21439441],[97954.0,0.21438725],[97960.0,0.10179412]]]
["bitfinex","BTCUSD",1746667065301,[[97943.0,0.00013406],[97941.0,0.04718143],[97910.0,0.27536711],[97905.0,0.07427604],[97903.0,0.14137782]],[[97944.0,0.33639243],[97945.0,0.20419657],[97946.0,0.0102097],[97947.0,0.21440174],[97948.0,0.20419129]]]
["bitfinex","BTCUSD",1746667111453,[[97923.0,0.2360421],[97922.0,1.36489175],[97921.0,0.01021231],[97918.0,0.01021262],[97915.0,0.01021293]],[[97924.0,0.001],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1746667135915,[[97922.0,1.36589175],[97876.0,0.0329],[97875.0,0.002],[97872.0,0.04718143],[97857.0,0.21459798]],[[97923.0,1.46747707],[97924.0,0.20424029],[97925.0,0.01021189],[97927.0,0.20423376],[97950.0,0.1]]]
["bitfinex","BTCUSD",1746667185007,[[97923.0,0.0325],[97922.0,0.00013406],[97918.0,1.36475769],[97909.0,0.01054471],[97908.0,0.21448296]],[[97924.0,0.30603442],[97925.0,0.21445214],[97926.0,0.20423585],[97927.0,0.20423376],[97928.0,0.01021158]]]
["bitfinex","BTCUSD",1746667213204,[[97922.0,0.88849922],[97918.0,1.37497031],[97917.0,0.21446672],[97916.0,0.22497848],[97914.0,0.01021304]],[[97923.0,0.0002],[97924.0,0.20424107],[97925.0,0.01021189],[97926.0,0.20423667],[97928.0,0.01021158]]]
["bitfinex","BTCUSD",1746667234643,[[98048.0,0.05122034],[98042.0,0.01019971],[98041.0,0.2039943],[98040.0,0.01019991],[98039.0,0.5510273]],[[98050.0,0.20492874],[98051.0,0.21417586],[98054.0,0.01019846],[98057.0,0.01019815],[98070.0,0.30590456]]]
["bitfinex","BTCUSD",1746667273862,[[98116.0,0.00013422],[98108.0,0.01019284],[98107.0,0.01019295],[98106.0,0.00203841],[98104.0,0.01019326]],[[98117.0,0.13496137],[98119.0,0.21402786],[98120.0,0.20383299],[98122.0,0.01019139],[98123.0,0.20382694]]]
["bitfinex","BTCUSD",1746667295473,[[98106.0,0.01019305],[98105.0,0.01019316],[98104.0,0.02609326],[98103.0,0.21405982],[98102.0,0.004]],[[98110.0,0.2140462],[98112.0,0.01019243],[98115.0,0.01019212],[98140.0,0.40758339],[98150.0,0.27448742]]]
["bitfinex","BTCUSD",1746667349964,[[98133.0,0.00213427],[98111.0,1.413448],[98091.0,0.004],[98083.0,0.09671416],[98081.0,0.0166]],[[98134.0,0.51503497],[98135.0,0.20380232],[98136.0,0.22448905],[98137.0,0.20379807],[98139.0,0.26398254]]]
["bitfinex","BTCUSD",1746667366657,[[98111.0,1.41358237],[98092.0,0.0161],[98089.0,0.0153],[98087.0,0.00780183],[98080.0,0.4885972]],[[98112.0,0.30764278],[98113.0,0.20384658],[98114.0,0.01019222],[98115.0,0.20384398],[98117.0,0.21403032]]]
["bitfinex","BTCUSD",1746667430713,[[98119.0,0.019],[98116.0,0.20383906],[98115.0,0.20384193],[98114.0,0.01019222],[98113.0,0.21403714]],[[98120.0,0.21402364],[98121.0,0.21402246],[98123.0,0.20382709],[98124.0,0.01099118],[98131.0,0.20381098]]]
["bitfinex","BTCUSD",1746667441210,[[98122.0,0.004],[98110.0,0.2038528],[98108.0,0.2038568],[98104.0,0.01019326],[98102.0,0.0155]],[[98123.0,0.31581122],[98124.0,0.01099118],[98125.0,0.20382372],[98126.0,0.20381973],[98127.0,0.01019087]]]
["bitfinex","BTCUSD",1746667498868,[[98111.0,1.41858457],[98075.0,0.04676404],[98068.0,0.0155],[98064.0,0.0158],[98061.0,0.21415204]],[[98112.0,0.69618363],[98113.0,0.20384658],[98114.0,0.01019222],[98115.0,0.20384366],[98116.0,0.01039977]]]
["bitfinex","BTCUSD",1746667528320,[[98091.0,0.0041345],[98083.0,0.0153],[98079.0,0.0161],[98071.0,0.004],[98070.0,0.27448742]],[[98092.0,1.01308434],[98093.0,0.20388814],[98094.0,0.0101943],[98095.0,0.20388556],[98097.0,0.01019399]]]
["bitfinex","BTCUSD",1746667579541,[[98174.0,0.20371992],[98165.0,0.20373724],[98159.0,0.01018755],[98157.0,0.0314],[98156.0,0.01032249]],[[98179.0,0.01018547],[98181.0,0.01018527],[98183.0,0.36736],[98186.0,0.01018475],[98194.0,0.0164]]]
["bitfinex","BTCUSD",1746667601749,[[98174.0,0.2497663],[98173.0,0.20372179],[98172.0,0.0101862],[98171.0,0.20372471],[98169.0,0.01018651]],[[98175.0,0.0158356],[98185.0,0.01018485],[98186.0,0.2036961],[98188.0,0.01018454],[98190.0,0.01018433]]]
["bitfinex","BTCUSD",1746667649341,[[98132.0,0.00013468],[98111.0,1.2],[98110.0,0.0156],[98107.0,0.01019295],[98106.0,0.21405301]],[[98133.0,0.67754001],[98134.0,0.20380318],[98135.0,0.01019004],[98136.0,0.20380027],[98139.0,0.21939464]]]
["bitfinex","BTCUSD",1746667684495,[[98132.0,0.24620711],[98131.0,0.2224547],[98130.0,0.01019056],[98129.0,0.20381173],[98127.0,0.21400812]],[[98133.0,0.101],[98147.0,0.21396603],[98148.0,0.21396371],[98151.0,0.2139577],[98367.0,50.0]]]
["bitfinex","BTCUSD",1746667720565,[[98132.0,0.2600057],[98131.0,0.20380809],[98130.0,0.01019056],[98129.0,0.21400216],[98128.0,0.01019077]],[[98133.0,0.03825069],[98147.0,0.21396599],[98149.0,0.01018859],[98152.0,0.20376655],[98171.0,0.03352649]]]
["bitfinex","BTCUSD",1746667771073,[[98145.0,0.002],[98139.0,0.04699538],[98130.0,0.01019056],[98129.0,0.01019066],[98127.0,0.34]],[[98146.0,0.22908141],[98147.0,0.21396523],[98148.0,0.01018869],[98149.0,0.20377199],[98152.0,0.20376644]]]
["bitfinex","BTCUSD",1746667794437,[[98111.0,0.44756865],[98081.0,0.0158],[98080.0,0.31260738],[98079.0,0.01019586],[98078.0,0.35019596]],[[98112.0,0.11759412],[98113.0,0.20384658],[98114.0,0.2180388],[98115.0,0.20384282],[98116.0,0.01019201]]]
["bitfinex","BTCUSD",1746667856179,[[97996.0,0.0312],[97995.0,0.0102046],[97994.0,0.20409357],[97993.0,0.21429978],[97990.0,0.01020512]],[[97998.0,0.21429156],[98000.0,0.01020408],[98002.0,0.20407746],[98003.0,0.01020376],[98006.0,0.01020345]]]
["bitfinex","BTCUSD",1746667868363,[[98010.0,0.0154],[98008.0,0.21426422],[98007.0,0.02879795],[98006.0,0.20406862],[98004.0,0.23087622]],[[98012.0,0.20405861],[98013.0,0.01020272],[98014.0,0.21425534],[98017.0,0.01020231],[98023.0,0.20403431]]]
["bitfinex","BTCUSD",1746667922916,[[98097.0,0.21407345],[98096.0,0.21407464],[98094.0,0.01864591],[98091.0,0.00754492],[98077.0,0.30588051]],[[98100.0,0.01019367],[98101.0,0.0158],[98102.0,0.0157],[98103.0,0.01019336],[98104.0,0.20386541]]]
["bitfinex","BTCUSD",1746667934259,[[98074.0,0.00844816],[98067.0,0.21413843],[98065.0,0.01019731],[98064.0,0.23280762],[98063.0,0.01777227]],[[98075.0,0.23742556],[98076.0,0.20392348],[98077.0,0.21411747],[98078.0,0.01019596],[98080.0,0.20392103]]]
["bitfinex","BTCUSD",1746667974905,[[98091.0,0.12044816],[98075.0,0.01866333],[98068.0,0.20393864],[98061.0,0.20395271],[97997.0,0.05046697]],[[98092.0,0.32528434],[98094.0,0.21408036],[98095.0,0.21408025],[98097.0,0.20388626],[98098.0,0.01019388]]]
["bitfinex","BTCUSD",1746668018044,[[98091.0,0.12126559],[98072.0,0.01019659],[98071.0,0.24053514],[98070.0,0.27438075],[98069.0,0.32393748]],[[98092.0,0.34348434],[98093.0,0.2038884],[98094.0,0.0101943],[98097.0,0.21407394],[98098.0,0.20387995]]]
["bitfinex","BTCUSD",1746668069842,[[97968.0,0.01868358],[97960.0,0.0155],[97957.0,0.06318119],[97948.0,0.01781396],[97946.0,0.0102097]],[[97969.0,0.30794032],[97970.0,0.20414417],[97971.0,0.0102071],[97974.0,0.21434276],[97975.0,0.08141416]]]
["bitfinex","BTCUSD",1746668092777,[[98058.0,0.03128879],[98057.0,0.20396187],[98056.0,0.01019825],[98055.0,0.20396684],[98053.0,0.01019856]],[[98059.0,0.00213471],[98062.0,0.01019763],[98063.0,0.01019752],[98064.0,0.20394987]]]
["bitfinex","BTCUSD",1746668120934,[[98069.0,0.01871314],[98067.0,0.20394182],[98066.0,0.01019721],[98065.0,0.01019731],[98063.0,0.21414764]],[[98070.0,0.21713275],[98071.0,0.20393528],[98072.0,0.01019659],[98073.0,0.01019648],[98075.0,0.20392562]]]
["bitfinex","BTCUSD",1746668174476,[[98074.0,0.04706577],[98072.0,0.01871249],[98071.0,0.06382433]],[[98075.0,0.20392556],[98076.0,0.20392348],[98077.0,0.01019607],[98080.0,0.01019575],[98081.0,0.20391516]]]
["bitfinex","BTCUSD",1746668198512,[[98064.0,0.018669],[98062.0,0.21514977],[98061.0,0.01019773],[98060.0,0.21415299],[98059.0,0.01019794]],[[98065.0,0.21414393],[98066.0,0.21414558],[98067.0,0.01019711],[98069.0,0.20393834],[98075.0,0.20392558]]]
["bitfinex","BTCUSD",1746668248867,[[98096.0,0.02375001],[98093.0,0.04706577],[98088.0,0.01019492],[98087.0,0.5532739],[98086.0,0.20389863]],[[98097.0,0.17399046],[98099.0,0.21406981],[98100.0,0.01019367],[98101.0,0.21406509],[98114.0,0.30576696]]]
["bitfinex","BTCUSD",1746668284068,[[98096.0,0.2236222],[98095.0,0.20388389],[98094.0,0.0101943],[98093.0,0.0101944],[98092.0,0.0153]],[[98097.0,0.00044885],[98099.0,0.01019378],[98100.0,0.21406812],[98101.0,0.01019357],[98200.0,0.01]]]
["bitfinex","BTCUSD",1746668311251,[[98108.0,0.01874453],[98107.0,0.20385905],[98106.0,0.01019305],[98104.0,0.21405691],[98103.0,0.01019336]],[[98109.0,0.00013462],[98111.0,0.71404533],[98112.0,0.01019243],[98115.0,0.01019212],[99700.0,0.181]]]
["bitfinex","BTCUSD",1746668366686,[[98103.0,0.01876213],[98098.0,0.04727116],[98096.0,0.04523745],[98095.0,0.34],[98092.0,0.01019451]],[[98104.0,0.17297928],[98105.0,0.00254832],[98106.0,0.21405427],[98107.0,0.21405376],[98109.0,0.02629274]]]
["bitfinex","BTCUSD",1746668389324,[[98096.0,0.20388088],[98094.0,0.20388556],[98093.0,0.0101944],[98091.0,0.015],[98090.0,0.01019471]],[[98099.0,0.21761873],[98101.0,0.20387224],[98109.0,0.20385571],[98122.0,0.5],[98130.0,0.55175039]]]
["bitfinex","BTCUSD",1746668434687,[[98007.0,0.02158087],[98005.0,0.01220356],[98004.0,0.21427619],[98003.0,0.01020376],[97846.0,0.00010499]],[[98008.0,0.20406497],[98009.0,0.21426798],[98010.0,0.01020304],[98011.0,0.2142619],[98016.0,0.20404981]]]
["bitfinex","BTCUSD",1746668461808,[[98002.0,0.002],[97961.0,0.06287648],[97958.0,0.20416844],[97957.0,0.02680856],[97954.0,0.01020887]],[[98003.0,1.79868247],[98004.0,0.21407356],[98005.0,0.01020356],[98007.0,0.1025],[98013.0,0.1074]]]
["bitfinex","BTCUSD",1746668527076,[[97971.0,0.00744885],[97959.0,0.01887333],[97952.0,0.0156],[97949.0,0.02640939],[97929.0,0.0148356]],[[97972.0,0.32283407],[97973.0,0.20413826],[97974.0,0.01020678],[97975.0,0.20413552],[97977.0,0.01020647]]]
["bitfinex","BTCUSD",1746668540942,[[97971.0,0.00544885],[97953.0,0.0156],[97952.0,0.0159],[97951.0,0.004],[97950.0,0.22017484]],[[97972.0,0.69043407],[97973.0,0.20413826],[97974.0,0.01020678],[97975.0,0.20413552],[97977.0,0.01020647]]]
["bitfinex","BTCUSD",1746668606684,[[97971.0,0.00644885],[97951.0,0.004],[97940.0,0.22017484],[97936.0,0.0189864],[97934.0,0.02521095]],[[97972.0,0.68453407],[97973.0,1.26861823],[97974.0,0.01020678],[97975.0,0.20413546],[97981.0,0.22017484]]]
["bitfinex","BTCUSD",1746668650364,[[97899.0,0.031],[97895.0,0.03043877],[97891.0,0.344],[97890.0,0.22017484],[97886.0,0.01454085]],[[97900.0,0.20429009],[97901.0,0.20428831],[97902.0,0.21450169],[97905.0,0.21449363],[99271.0,0.0008]]]
["bitfinex","BTCUSD",1746668701816,[[97929.0,0.01034609],[97928.0,0.23406257],[97927.0,0.05823148],[97925.0,0.21444823],[97920.0,0.64459677]],[[97931.0,0.20422675],[97932.0,0.21443615],[97934.0,0.01021095],[97935.0,0.01021085],[97936.0,0.01021074]]]
["bitfinex","BTCUSD",1746668725641,[[97980.0,0.01454085],[97979.0,0.01020626],[97978.0,0.21173981],[97977.0,0.55433209],[97973.0,0.01020689]],[[97981.0,0.20412125],[97982.0,0.01020595],[97983.0,0.20880317],[97984.0,0.01020574],[97986.0,0.22951681]]]
["bitfinex","BTCUSD",1746668779885,[[97995.0,0.00013471],[97976.0,0.01020658],[97975.0,0.2041325],[97973.0,0.01020689],[97971.0,0.0142071]],[[97996.0,0.33868408],[97997.0,0.20408788],[97998.0,0.01020428],[97999.0,0.20408523],[98010.0,0.23033236]]]
["bitfinex","BTCUSD",1746668803746,[[97948.0,0.00044929],[97927.0,0.01021168],[97924.0,0.350212],[97923.0,0.20424165],[97922.0,0.02475305]],[[97949.0,0.3342914],[97950.0,0.20418615],[97951.0,0.01020918],[97952.0,0.20418163],[97954.0,0.01020887]]]
["bitfinex","BTCUSD",1746668829374,[[97948.0,0.00144929],[97911.0,0.004],[97910.0,0.06251231],[97903.0,0.02266555],[97902.0,0.01454085]],[[97949.0,0.66904906],[97950.0,0.20418615],[97951.0,0.01020918],[97952.0,0.20418163],[97954.0,0.01020887]]]
["bitfinex","BTCUSD",1746668886529,[[97895.0,0.007],[97888.0,0.04797449],[97884.0,0.01021617],[97881.0,0.01021648],[97880.0,0.22012932]],[[97897.0,0.21551175],[97898.0,0.20429524],[97899.0,0.21451111],[97900.0,0.20429651],[97903.0,0.0153]]]
["bitfinex","BTCUSD",1746668910022,[[97908.0,0.02012758],[97906.0,0.00956487],[97902.0,0.34],[97901.0,0.21450054],[97900.0,0.0102145]],[[97909.0,0.20427131],[97910.0,0.21448289],[97911.0,0.01021335],[97912.0,0.20426706],[97913.0,0.01021314]]]
["bitfinex","BTCUSD",1746668965900,[[97876.0,0.59368083],[97875.0,0.21455905],[97874.0,0.21455928],[97872.0,0.01021742],[97859.0,0.4183]],[[97877.0,0.00113466],[97881.0,0.21454734],[97883.0,0.20432578],[97884.0,0.01021617],[99279.0,0.002]]]
["bitfinex","BTCUSD",1746668992482,[[97896.0,0.004],[97891.0,0.01021544],[97890.0,0.21452481],[97889.0,0.01021565],[97888.0,0.35021575]],[[97897.0,0.23809635],[97898.0,0.20429441],[97899.0,0.0102146],[97900.0,0.20429165],[97901.0,0.0102144]]]
["bitfinex","BTCUSD",1746669067734,[[97948.0,0.03923129],[97946.0,0.0102097],[97945.0,0.20419478],[97943.0,0.01021002],[97713.0,50.0]],[[97949.0,0.00490896],[97950.0,0.204186],[97951.0,0.21439336],[97953.0,0.20418123],[97954.0,0.01020887]]]
["bitfinex","BTCUSD",1746669079927,[[97957.0,1.19600618],[97956.0,0.2041733],[97955.0,0.63268399],[97954.0,0.01020887],[97952.0,0.21439047]],[[97958.0,0.00013472],[97969.0,0.004],[97988.0,0.20410747],[97990.0,0.01020512],[97993.0,0.20409647]]]
["bitfinex","BTCUSD",1746669136646,[[97941.0,0.00044898],[97931.0,0.004],[97902.0,0.01021429],[97900.0,0.42457674],[97893.0,0.21216108]],[[97942.0,0.36724537],[97943.0,0.25420061],[97944.0,0.01020991],[97945.0,0.20419769],[97947.0,0.0102096]]]
["bitfinex","BTCUSD",1746669162182,[[97938.0,0.20421],[97937.0,0.01021064],[97936.0,0.0213],[97935.0,0.00013472],[97934.0,0.01021095]],[[97941.0,0.21441502],[97942.0,0.01021012],[97943.0,0.016],[97944.0,0.21441017],[97945.0,0.01020981]]]
["bitfinex","BTCUSD",1746669210273,[[97875.0,0.00310553],[97871.0,0.004],[97851.0,0.004],[97830.0,0.0148356],[97826.0,0.04789872]],[[97876.0,1.53190727],[97878.0,0.0202168],[97880.0,0.20433372],[97881.0,0.01021648],[97890.0,0.28300256]]]
["bitfinex","BTCUSD",1746669246229,[[97871.0,10.02498443],[97859.0,0.26249268],[97858.0,0.01021888],[97853.0,0.2043865],[97851.0,0.004]],[[97872.0,0.43657282],[97873.0,0.05],[97874.0,0.01021721],[97876.0,0.20434018],[97877.0,0.21455888]]]
["bitfinex","BTCUSD",1746669341329,[[97871.0,9.02810011],[97852.0,0.0161],[97851.0,0.004],[97850.0,0.22228702],[97845.0,0.21462516]],[[97872.0,1.09908765],[97873.0,0.05],[97874.0,0.21456287],[97875.0,0.01021711],[97876.0,0.00762255]]]
["bitfinex","BTCUSD",1746669389414,[[97871.0,8.83540803],[97851.0,0.05218345],[97850.0,0.002],[97848.0,0.0161],[97840.0,0.23050778]],[[97872.0,0.21707633],[97873.0,0.25434656],[97874.0,0.01021721],[97875.0,0.21455974],[97877.0,0.21455697]]]
["bitfinex","BTCUSD",1746669462938,[[97871.0,5.10434371],[97860.0,0.22093385],[97851.0,0.004],[97850.0,0.002],[97838.0,0.01022097]],[[97872.0,0.56067986],[97873.0,0.25434656],[97874.0,0.02342023],[97875.0,0.21455974],[97887.0,0.3925]]]
["bitfinex","BTCUSD",1746669537241,[[97894.0,0.20430261],[97892.0,0.20430514],[97891.0,0.20430887],[97890.0,0.01021554],[97885.0,0.21453541]],[[97895.0,0.00304483],[97902.0,0.01021429],[97903.0,0.01021419],[97904.0,0.21449777],[97905.0,0.01021398]]]
["bitfinex","BTCUSD",1746669562121,[[97941.0,0.20420302],[97939.0,0.20420828],[97935.0,0.20421578],[97933.0,0.01021106],[97931.0,0.01021127]],[[97945.0,0.01020981],[97946.0,0.2041962],[97947.0,0.0102096],[97952.0,0.20418261],[97959.0,0.20416807]]]
["bitfinex","BTCUSD",1746669625278,[[98066.0,0.34],[98055.0,0.4183],[98050.0,0.22040792],[98044.0,0.0101995],[98040.0,0.22040792]],[[98069.0,0.21813564],[98070.0,0.2039393],[98072.0,0.01019659],[98073.0,0.01019648],[98074.0,0.01019638]]]
["bitfinex","BTCUSD",1746669636699,[[98060.0,0.20395603],[98055.0,0.01019835],[98054.0,5.28663733],[98051.0,0.01019877],[98031.0,0.05889242]],[[98063.0,0.003],[98064.0,0.01019742],[98065.0,0.01019731],[98066.0,0.21414182],[98068.0,0.20394101]]]
["bitfinex","BTCUSD",1746669706737,[[98068.0,0.002],[98066.0,0.04783639],[98061.0,0.01898653],[98055.0,0.34],[98054.0,5.28830692]],[[98069.0,0.13359412],[98071.0,0.21413129],[98072.0,0.01019659],[98073.0,0.21412663],[98090.0,0.22040792]]]
["bitfinex","BTCUSD",1746669723522,[[98068.0,4.51763833],[98056.0,0.21416135],[98055.0,0.22573496],[98054.0,0.01019846],[98053.0,0.01019856]],[[98069.0,0.01656405],[98070.0,0.20393596],[98072.0,0.20393192],[98076.0,0.20392523],[98235.0,0.5]]]
["bitfinex","BTCUSD",1746669810638,[[98068.0,4.18513568],[98048.0,0.0158],[98043.0,0.04797509],[98030.0,0.22040792],[98027.0,0.02028614]],[[98069.0,0.57169671],[98071.0,0.21413057],[98073.0,0.6896],[98074.0,0.01019638],[98076.0,0.20392523]]]
["bitfinex","BTCUSD",1746669845832,[[98068.0,0.26069288],[98040.0,0.22040792],[98035.0,0.08141416],[98016.0,0.20404807],[98014.0,0.09161678]],[[98069.0,0.97087756],[98070.0,0.5],[98071.0,0.21413057],[98074.0,0.01019638],[98078.0,0.05]]]
["bitfinex","BTCUSD",1746669899494,[[98002.0,0.20407564],[97999.0,0.22315863],[97998.0,0.01020428],[97997.0,0.20808579],[97996.0,0.32177395]],[[98007.0,0.01020335],[98008.0,0.01020324],[98010.0,0.2142647],[98012.0,0.20405823],[98013.0,0.01020272]]]
["bitfinex","BTCUSD",1746669911995,[[98056.0,0.20396478],[98052.0,0.01019867],[98049.0,0.01019898],[98048.0,0.20398024],[98046.0,0.01019929]],[[98062.0,0.03076045],[98063.0,0.01019752],[98064.0,0.01019742],[98066.0,0.20394609],[98068.0,0.10179412]]]
["bitfinex","BTCUSD",1746669994643,[[98106.0,0.01117762],[98105.0,0.20386143],[98104.0,0.20686528],[98101.0,0.20386954],[96235.0,1.18818778]],[[98107.0,0.0306],[98110.0,0.01019264],[98111.0,0.16450677],[98112.0,0.20384895],[98120.0,0.14414116]]]
["bitfinex","BTCUSD",1746670026527,[[98106.0,0.23331155],[98105.0,0.006],[98103.0,0.01019336],[98102.0,0.20386833],[98101.0,0.01019357]],[[98107.0,0.015],[98111.0,0.16450677],[98113.0,0.0161],[98114.0,0.01576382],[98119.0,0.20383484]]]
["bitfinex","BTCUSD",1746670056013,[[98105.0,0.006],[98098.0,0.04809416],[98090.0,0.00013462],[98077.0,0.06255415],[98075.0,0.20392374]],[[98106.0,0.47619412],[98107.0,0.20385905],[98108.0,0.2140514],[98109.0,0.01019274],[98111.0,0.36835751]]]
["bitfinex","BTCUSD",1746670106737,[[98060.0,0.20985357],[98057.0,0.20396289],[98053.0,0.01019856],[98048.0,0.20398166],[97897.0,50.01595747]],[[98066.0,0.01019721],[98067.0,0.21414064],[98069.0,0.20393804],[99626.0,0.02169597],[99627.0,0.000296]]]
["bitfinex","BTCUSD",1746670132816,[[98020.0,0.21809619],[98019.0,6.405e-05],[98018.0,0.2040441],[98014.0,0.20405196],[96175.0,0.002]],[[98021.0,0.002],[98025.0,0.01020147],[98026.0,0.01020137],[98028.0,0.21422476],[98034.0,0.20401179]]]
["bitfinex","BTCUSD",1746670204877,[[98032.0,0.00714203],[98023.0,0.26658781],[98021.0,0.20403598],[97837.0,50.0],[96201.0,0.0003]],[[98033.0,0.0344],[98034.0,0.22545095],[98035.0,0.01020043],[98036.0,0.21420901],[98037.0,0.20400654]]]
["bitfinex","BTCUSD",1746670221065,[[98033.0,0.36021469],[98032.0,0.003],[98031.0,0.27677044],[98030.0,0.01020095],[98029.0,0.21422073]],[[98034.0,0.01597532],[98053.0,0.0316],[98062.0,0.20395412],[98091.0,0.40778573],[98095.0,1.10083818]]]
["bitfinex","BTCUSD",1746670308042,[[98098.0,0.00746896],[98097.0,0.2038778],[98094.0,0.2038854],[98090.0,0.27652633],[98002.0,0.05584138]],[[98099.0,0.00044831],[98102.0,0.01019347],[98104.0,0.2140604],[98105.0,0.01019316],[98106.0,0.20386311]]]
["bitfinex","BTCUSD",1746670331836,[[98098.0,0.12413821],[98096.0,0.20388007],[98092.0,0.21408358],[98089.0,0.01019482],[98088.0,0.01019492]],[[98099.0,0.00044831],[98104.0,0.01019326],[98106.0,0.20386307],[98118.0,0.20383627],[98120.0,0.14425418]]]
["bitfinex","BTCUSD",1746670406207,[[98132.0,0.22282432],[98130.0,0.20380926],[98129.0,0.10179412],[98126.0,0.505],[98123.0,0.01019129]],[[98137.0,0.01018983],[98138.0,0.20379465],[98140.0,0.01018952],[98142.0,0.01018931],[98144.0,0.20378307]]]
["bitfinex","BTCUSD",1746670435221,[[98124.0,0.01906373],[98120.0,0.20383204],[98118.0,0.20383204],[98112.0,0.01019243],[98111.0,0.01019253]],[[98125.0,0.01019108],[98126.0,0.20382108],[98128.0,0.21400827],[98129.0,0.01019066],[98131.0,0.23050106]]]
["bitfinex","BTCUSD",1746670496760,[[98159.0,0.22581845],[98157.0,0.21394198],[98155.0,0.20375913],[98154.0,0.01018807],[98153.0,0.01018817]],[[98160.0,0.00013445],[98170.0,0.01018641],[98172.0,0.21391071],[98175.0,0.20371939],[98186.0,0.20369614]]]
["bitfinex","BTCUSD",1746670523509,[[98144.0,0.002],[98142.0,0.22285172],[98140.0,0.20379004],[98138.0,0.04785142],[98129.0,0.2038127]],[[98145.0,0.0316],[98149.0,0.2139606],[98151.0,0.20376808],[98152.0,0.01018827],[98153.0,0.01018817]]]
["bitfinex","BTCUSD",1746670551311,[[98148.0,0.1547992],[98147.0,0.20391005],[98146.0,0.05804032],[98145.0,0.20377894],[98143.0,0.01018921]],[[98149.0,0.001],[98170.0,0.01018641],[98172.0,0.21391135],[98174.0,0.21390785],[98175.0,0.02598589]]]
["bitfinex","BTCUSD",1746670601920,[[98298.0,1.2290597],[98296.0,0.21363988],[98295.0,0.01017345],[98292.0,0.09158792],[98116.0,0.01591605]],[[98299.0,0.70651963],[98300.0,0.00094],[98309.0,0.002],[98320.0,1.0],[98349.0,0.01216787]]]
["bitfinex","BTCUSD",1746670624866,[[98319.0,1.37409412],[98318.0,0.35342041],[98317.0,0.01017118],[98316.0,0.20342459],[98312.0,0.01017169]],[[98320.0,0.69719435],[98329.0,0.00207],[98330.0,0.21935876],[98341.0,0.01016869],[98343.0,0.21353865]]]
["bitfinex","BTCUSD",1746670671739,[[98278.0,0.00013461],[98260.0,0.04770275],[98255.0,0.20355006],[98253.0,0.20355535],[98251.0,0.002]],[[98279.0,0.0339],[98280.0,0.2035002],[98281.0,0.0101749],[98283.0,0.20349399],[98284.0,0.01017459]]]
["bitfinex","BTCUSD",1746670699552,[[98278.0,0.00013461],[98268.0,0.04770275],[98263.0,0.20353456],[98261.0,0.20353768],[98257.0,0.20354645]],[[98279.0,0.01352185],[98280.0,0.21571659],[98281.0,0.0101749],[98282.0,0.20349631],[98283.0,0.01017469]]]
["bitfinex","BTCUSD",1746670761243,[[98298.0,0.20390999],[98296.0,0.20346707],[98294.0,0.20346956],[98292.0,0.01017376],[98291.0,0.01017387]],[[98299.0,0.001],[98305.0,0.01017242],[98307.0,0.21361859],[98310.0,0.43256941],[98312.0,0.0174]]]
["bitfinex","BTCUSD",1746670774408,[[98303.0,0.20345259],[98300.0,0.20345771],[98298.0,0.20391014],[98295.0,0.01017345],[98294.0,0.01017356]],[[98307.0,0.01017221],[98309.0,0.010172],[98311.0,0.21360799],[98313.0,0.4223921],[98346.0,0.40672924]]]
["bitfinex","BTCUSD",1746670837976,[[98293.0,0.23387328],[98291.0,0.01017387],[98290.0,0.20347949],[98289.0,0.10966644],[98288.0,0.21365781]],[[98294.0,0.00013446],[98299.0,0.002],[98307.0,0.01017221],[98309.0,0.20544042],[98310.0,0.0101719]]]
["bitfinex","BTCUSD",1746670854393,[[98293.0,0.01014807],[98288.0,0.20348356],[98286.0,0.20348594],[98283.0,0.01017469],[98282.0,0.0101748]],[[98294.0,0.00013446],[98295.0,0.20346932],[98296.0,0.01017335],[98297.0,0.21363903],[98299.0,0.01017304]]]
["bitfinex","BTCUSD",1746670910550,[[98297.0,0.02541835],[98296.0,0.20346672],[98295.0,0.01017345],[98294.0,0.21364455],[98293.0,0.01017366]],[[98298.0,0.00013451],[98307.0,0.01017221],[98309.0,0.012172],[98310.0,0.24002281],[98315.0,0.20342871]]]
["bitfinex","BTCUSD",1746670940684,[[98328.0,0.86762555],[98326.0,0.21357523],[98325.0,0.01017035],[98323.0,0.21358098],[98322.0,0.01017066]],[[98329.0,0.00244851],[98349.0,0.002],[98352.0,0.01016756],[98353.0,0.21351775],[99582.0,6.9263]]]
["bitfinex","BTCUSD",1746671000412,[[98325.0,0.04777008],[98312.0,0.2034337],[98307.0,0.20344259],[98303.0,0.23022391],[98302.0,0.0163]],[[98326.0,0.23031553],[98328.0,0.21357173],[98329.0,0.01016993],[98332.0,0.2290622],[98361.0,0.6896]]]
["bitfinex","BTCUSD",1746671024456,[[98348.0,0.99114737],[98347.0,0.20336156],[98346.0,0.21353027],[98344.0,0.26486575],[98339.0,0.21895851]],[[98349.0,0.002],[98372.0,0.01016549],[98373.0,0.1],[98374.0,0.01016528],[98375.0,0.21346918]]]
["bitfinex","BTCUSD",1746671047858,[[98372.0,0.305104],[98370.0,0.0101657],[98368.0,0.70331815],[98367.0,0.21348242],[98239.0,0.01590636]],[[98373.0,0.06117243],[98385.0,0.01016415],[98387.0,0.01016394],[98394.0,0.20326547],[98562.0,0.5]]]
["bitfinex","BTCUSD",1746671098343,[[98414.0,1.14701723],[98412.0,0.21338734],[98409.0,0.01016167],[98408.0,0.21339727],[98406.0,0.09157614]],[[98429.0,0.052],[98430.0,0.01],[98450.0,0.001],[98456.0,0.20313703],[98461.0,0.2031277]]]
["bitfinex","BTCUSD",1746671122828,[[98429.0,0.63799412],[98428.0,0.20319421],[98427.0,0.01015981],[98425.0,0.20319843],[98424.0,0.21336061]],[[98430.0,0.00655108],[98449.0,0.102],[98450.0,0.001],[98454.0,0.01015702],[98456.0,0.01015682]]]
["bitfinex","BTCUSD",1746671154492,[[98511.0,0.002],[98509.0,0.00044799],[98503.0,0.20303873],[98494.0,0.0101529]],[[98518.0,0.20300858],[98520.0,0.01015022],[98521.0,0.2030042],[98522.0,0.20300034],[98523.0,0.01014991]]]
["bitfinex","BTCUSD",1746671185103,[[98576.0,0.01869453],[98575.0,0.20288919],[98572.0,0.20289737],[98569.0,0.20390318],[98565.0,0.01014558]],[[98579.0,0.0196229],[98580.0,0.01014404],[98581.0,0.20287932],[98583.0,0.21301929],[98586.0,0.01014342]]]
["bitfinex","BTCUSD",1746671243704,[[98648.0,0.00244799],[98640.0,0.01013787],[98639.0,0.20275825],[98638.0,0.01013808],[98637.0,0.21290181]],[[98649.0,0.24609069],[98650.0,0.001],[98651.0,0.01013674],[98652.0,0.20273367],[98654.0,0.21286571]]]
["bitfinex","BTCUSD",1746671254156,[[98601.0,0.04689373],[98593.0,0.20285272],[98588.0,0.20286276],[98586.0,0.01014342],[98583.0,0.02883279]],[[98604.0,0.01014157],[98606.0,0.20282889],[98607.0,0.01014126],[98610.0,0.01014095],[98613.0,0.01014065]]]
["bitfinex","BTCUSD",1746671306970,[[98668.0,0.35886276],[98667.0,0.4183],[98666.0,0.21283784],[98664.0,0.20270643],[98663.0,0.01013551]],[[98686.0,0.03307857],[98689.0,0.21483233],[98691.0,0.01013263],[98692.0,0.01013253],[98693.0,0.20264909]]]
["bitfinex","BTCUSD",1746671319708,[[98672.0,0.82759227],[98671.0,0.00771335],[98670.0,0.21282997],[98669.0,0.01013489],[98668.0,0.01013499]],[[98673.0,0.06124608],[98684.0,3.052901],[98686.0,0.03307857],[98687.0,0.01013304],[98689.0,0.21483126]]]
["bitfinex","BTCUSD",1746671378377,[[98644.0,0.88327684],[98642.0,0.21289105],[98641.0,0.23366427],[98640.0,0.4183],[98639.0,0.20275768]],[[98645.0,0.0074504],[98660.0,0.01013581],[98661.0,0.01013571],[98662.0,0.20271271],[98664.0,0.21284519]]]
["bitfinex","BTCUSD",1746671402873,[[98683.0,0.75631828],[98681.0,0.01013366],[98679.0,0.20267586],[98678.0,0.01013397],[98675.0,0.01013427]],[[98689.0,0.00204085],[98709.0,0.002],[98716.0,0.000999],[98728.0,0.0197],[98733.0,0.01012832]]]
["bitfinex","BTCUSD",1746671441009,[[98812.0,1.28272854],[98811.0,0.01012033],[98810.0,0.21252839],[98809.0,0.01012053],[98808.0,0.20241153]],[[98813.0,0.00940854],[98841.0,0.2023465],[98842.0,0.01011715],[98843.0,0.00928476],[98844.0,0.01011695]]]
["bitfinex","BTCUSD",1746671461792,[[98779.0,0.24920649],[98777.0,0.20247466],[98776.0,0.01012391],[98774.0,0.21265129],[98771.0,0.002]],[[98785.0,0.01012299],[98786.0,0.01012289],[98787.0,0.21257856],[98790.0,0.29231967],[98818.0,0.05]]]
["bitfinex","BTCUSD",1746671482901,[[98842.0,0.69616516],[98840.0,0.21246327],[98839.0,0.13141416],[98838.0,0.20235132],[98837.0,0.01011766]],[[98850.0,0.001],[98852.0,0.00500207],[98883.0,0.01011296],[98885.0,0.20225627],[98886.0,0.01461265]]]
["bitfinex","BTCUSD",1746671525959,[[98868.0,0.51111449],[98866.0,0.21240751],[98864.0,0.4183],[98863.0,0.010115],[98862.0,0.01852514]],[[98869.0,0.00128148],[98872.0,0.01011408],[98875.0,0.01011378],[98876.0,0.01011367],[98890.0,0.29196004]]]
["bitfinex","BTCUSD",1746671549581,[[98884.0,0.01011285],[98883.0,0.2123712],[98881.0,0.01011316],[98880.0,0.01011326],[98877.0,0.05682279]],[[98888.0,1.00255168],[98889.0,0.08],[98890.0,0.01011224],[98892.0,0.20224165],[98893.0,0.01011193]]]
["bitfinex","BTCUSD",1746671592774,[[98758.0,0.01012576]],[[98780.0,0.33088968],[98782.0,0.20247092],[98783.0,0.01012319],[98785.0,0.01012299],[98786.0,0.20245806]]]
["bitfinex","BTCUSD",1746671631419,[[98777.0,0.00013445],[98764.0,0.01012514],[98762.0,0.20250664],[98761.0,0.01012545],[98758.0,0.01012576]],[[98779.0,0.20247218],[98780.0,0.0101235],[98782.0,0.20246603],[98783.0,0.21258922],[98785.0,0.30425505]]]
["bitfinex","BTCUSD",1746671670861,[[98777.0,0.30261073],[98775.0,0.21260408],[98772.0,0.01012432],[98771.0,0.20248724],[98769.0,0.21261653]],[[98778.0,0.002],[98791.0,0.01012237],[98793.0,0.01012217],[98794.0,0.54244346]]]
["bitfinex","BTCUSD",1746671683002,[[98777.0,0.10113445],[98752.0,0.01012637],[98751.0,0.01012647],[98750.0,0.20344007],[98748.0,0.01012678]],[[98778.0,0.50486452],[98779.0,0.20247229],[98780.0,0.0101235],[98782.0,0.20246603],[98783.0,0.21258922]]]
["bitfinex","BTCUSD",1746671736409,[[98750.0,0.93673368],[98740.0,0.0101276],[98739.0,0.01012771],[98737.0,0.22858595],[98735.0,0.20256068]],[[98751.0,0.00144823],[98753.0,0.21265232],[98755.0,0.20252329],[98756.0,0.21264733],[98769.0,0.08141416]]]
["bitfinex","BTCUSD",1746671760414,[[98831.0,0.20236565],[98830.0,0.001],[98826.0,0.003],[98823.0,0.20237968],[98822.0,0.0101192]],[[98836.0,0.01011777],[98837.0,0.01011766],[98838.0,0.21246954],[98844.0,0.20234076],[98849.0,0.2023301]]]
["bitfinex","BTCUSD",1746671804777,[[98899.0,1.59492063],[98898.0,0.0184236],[98897.0,0.21234213],[98896.0,0.21222941],[98895.0,0.01011173]],[[98900.0,1.14597171],[98930.0,0.01],[98931.0,0.01010805],[98933.0,0.25249685],[98934.0,0.21226332]]]
["bitfinex","BTCUSD",1746671827224,[[98887.0,0.73013445],[98866.0,0.20229252],[98864.0,0.0101149],[98861.0,0.01011521],[98856.0,0.62061443]],[[98888.0,0.203249],[98889.0,0.10179412],[98890.0,0.21235802],[98891.0,0.20224534],[98894.0,0.01011183]]]
["bitfinex","BTCUSD",1746671876142,[[98841.0,0.00044878],[98835.0,0.0164],[98830.0,0.21736735],[98829.0,0.01011848],[98828.0,0.20237064]],[[98844.0,0.21245734],[98845.0,0.20234043],[98846.0,0.20234038],[98847.0,0.01011664],[98849.0,0.20232946]]]
["bitfinex","BTCUSD",1746671900375,[[98843.0,0.72994108],[98841.0,0.21246172],[98840.0,0.20234658],[98838.0,0.42841756],[98837.0,0.01011766]],[[98844.0,0.00389645],[98857.0,0.00944382],[98867.0,0.02902721],[98869.0,0.09104591],[98871.0,0.20228392]]]
["bitfinex","BTCUSD",1746671921853,[[98764.0,0.01012514],[98762.0,0.01012535],[98759.0,0.01012565],[98758.0,0.20251353]],[[98769.0,0.01012463],[98770.0,0.21261516],[98771.0,0.01012442],[98775.0,0.20248079],[98776.0,0.2024792]]]
["bitfinex","BTCUSD",1746671974593,[[98741.0,0.00044823],[98739.0,0.01012771],[98738.0,0.21268405],[98735.0,0.01012812],[98734.0,0.20256427]],[[98744.0,0.01012719],[98745.0,0.21266985],[98747.0,0.21266467],[98748.0,0.01012678],[98749.0,0.01012668]]]
["bitfinex","BTCUSD",1746671998411,[[98741.0,0.003],[98740.0,0.19],[98738.0,0.01012781],[98736.0,0.01012801],[98735.0,0.20256147]],[[98742.0,0.42209639],[98744.0,0.01012719],[98746.0,0.20254016],[98747.0,0.0910584],[98750.0,0.01012658]]]
["bitfinex","BTCUSD",1746672057459,[[98769.0,0.001],[98767.0,0.21262161],[98766.0,0.21262146],[98765.0,0.20249531],[98764.0,0.01012514]],[[98770.0,0.00044892],[98778.0,0.01012371],[98779.0,0.0101236],[98780.0,0.0157],[98781.0,0.21259215]]]
["bitfinex","BTCUSD",1746672084231,[[98768.0,0.005],[98752.0,0.20252592],[98750.0,0.01272981],[98744.0,0.34]],[[98769.0,0.0314],[98770.0,0.00044892],[98771.0,0.21261383],[98773.0,0.01012422]]]
["bitfinex","BTCUSD",1746672153685,[[98751.0,0.004],[98750.0,0.20252973],[98749.0,0.21265837],[98748.0,0.20253559],[98746.0,0.01012699]],[[98752.0,0.001],[98760.0,0.00253174],[98763.0,0.3524104],[98764.0,0.0323],[98770.0,0.2130646]]]
["bitfinex","BTCUSD",1746672170617,[[98751.0,0.004],[98742.0,0.2025476],[98740.0,0.0101276],[98739.0,0.21268063],[98738.0,0.01012781]],[[98752.0,0.70488408],[98754.0,0.01012617],[98755.0,0.20252154],[98756.0,0.01012596],[98758.0,0.21264283]]]
["bitfinex","BTCUSD",1746672248287,[[98788.0,0.2034402],[98786.0,0.01012289],[98784.0,0.20246193],[98783.0,0.21258345],[98779.0,0.23888625]],[[98789.0,0.004],[98797.0,0.00253053],[98798.0,0.0157],[98800.0,0.0165],[98802.0,0.01012125]]]
["bitfinex","BTCUSD",1746672275955,[[98808.0,0.001],[98807.0,0.20241433],[98806.0,0.01012084],[98805.0,0.2024171],[98804.0,0.01012104]],[[98809.0,0.0347],[98813.0,0.01265031],[98814.0,0.01012002],[98816.0,0.01958233],[98823.0,0.20238326]]]
["bitfinex","BTCUSD",1746672333245,[[98828.0,1.19730982],[98826.0,0.21249341],[98824.0,0.20237858],[98823.0,0.0101191],[98816.0,0.05]],[[98829.0,0.004],[98849.0,0.004],[98859.0,0.08093152],[98865.0,0.0025289],[98866.0,0.016]]]
["bitfinex","BTCUSD",1746672361154,[[98868.0,0.00821289],[98867.0,0.20229022],[98866.0,0.0101147],[98865.0,0.21240924],[98864.0,0.0101149]],[[98869.0,0.04537956]]]
["bitfinex","BTCUSD",1746672416750,[[98830.0,0.00013447],[98816.0,0.01011981],[98813.0,0.01012012],[98812.0,0.01012022],[98811.0,0.01012033]],[[98831.0,0.36043656],[98832.0,0.01156986],[98833.0,0.01011807],[98834.0,0.01011797],[98835.0,0.21247666]]]
["bitfinex","BTCUSD",1746672443015,[[98851.0,0.20232471],[98850.0,0.01011633],[98849.0,0.20232681],[98847.0,0.01011664],[98846.0,0.01011674]],[[98852.0,0.00944547],[98854.0,0.001],[98855.0,0.01011582],[98856.0,0.20231471],[98857.0,0.01011562]]]
["bitfinex","BTCUSD",1746672471724,[[98845.0,0.01011684],[98843.0,0.21245759],[98839.0,0.21246558],[98829.0,0.20236969],[98800.0,0.05]],[[98849.0,0.01111644],[98850.0,0.20232675],[98851.0,0.01011623],[98852.0,0.0158],[98853.0,0.01011603]]]
["bitfinex","BTCUSD",1746672534851,[[98865.0,1.56439018],[98864.0,0.00760526],[98863.0,0.21241332],[98861.0,0.01011521],[98860.0,0.01011531]],[[98866.0,0.0004492],[98869.0,0.004],[98883.0,0.00946566],[98884.0,0.0155],[98885.0,0.0161]]]
["bitfinex","BTCUSD",1746672565835,[[98875.0,0.21238917],[98873.0,0.20227842],[98872.0,0.01011408],[98870.0,0.20228388],[98868.0,0.01858819]],[[98879.0,0.01011337],[98880.0,0.01011326],[98881.0,0.20226332],[98882.0,0.01957672],[98883.0,0.01011296]]]
["bitfinex","BTCUSD",1746672633193,[[98848.0,0.0004492],[98830.0,0.01011838],[98829.0,0.01011848],[98827.0,0.01011869],[98826.0,0.20237396]],[[98849.0,0.15095597],[98850.0,0.20232675],[98851.0,0.01011623],[98852.0,0.20232335],[98854.0,0.21243554]]]
["bitfinex","BTCUSD",1746672647758,[[98886.0,0.21349951],[98885.0,0.20225181],[98884.0,0.20225608],[98883.0,0.01011296],[98880.0,0.01011326]],[[98889.0,0.004]]]
["bitfinex","BTCUSD",1746672716404,[[98899.0,0.003],[98898.0,0.20222799],[98897.0,0.01011153],[98896.0,0.21234258],[98895.0,0.20223297]],[[98900.0,1.1047469],[98906.0,0.0149128],[98909.0,0.004],[98913.0,0.01010989],[98914.0,0.20219592]]]
["bitfinex","BTCUSD",1746672728345,[[98848.0,0.0630319],[98837.0,0.00202332],[98831.0,0.01411828],[98830.0,0.01061005],[98829.0,0.01011848]],[[98849.0,0.2175288],[98851.0,0.21244237],[98853.0,0.20232236],[98854.0,0.01011592],[98856.0,0.21861543]]]
["bitfinex","BTCUSD",1746672791071,[[98870.0,0.20228582],[98869.0,0.01863205],[98868.0,0.21240287],[98865.0,0.0101148],[98864.0,0.21809702]],[[98871.0,0.01047184],[98884.0,0.00710388],[98885.0,0.001521],[98886.0,0.01011265],[98888.0,0.22756159]]]
["bitfinex","BTCUSD",1746672823495,[[98896.0,0.20236715],[98894.0,0.2022355],[98891.0,0.23093905],[98890.0,0.01011224],[98875.0,0.010588]],[[98897.0,0.02901576],[98900.0,1.1047469],[98901.0,0.01022684],[98912.0,0.00765354],[99009.0,0.004]]]
["bitfinex","BTCUSD",1746672869986,[[98893.0,1e-08],[98851.0,0.03378448],[98845.0,0.21245338],[98844.0,0.02591695],[98841.0,0.21246191]],[[98894.0,0.72854307],[98896.0,0.2123455],[98897.0,0.06011153],[98898.0,0.20222922],[98922.0,0.3]]]
["bitfinex","BTCUSD",1746672894315,[[98811.0,0.004],[98791.0,0.004],[98788.0,0.21257457],[98787.0,0.01012278],[98784.0,0.2125832]],[[98812.0,0.70297228],[98814.0,0.21252192],[98817.0,0.01011971],[98819.0,0.20239118],[98821.0,0.21613597]]]
["bitfinex","BTCUSD",1746672947499,[[98791.0,0.00381788],[98785.0,0.01012299],[98784.0,0.01012309],[98783.0,0.22112678],[98782.0,0.0257233]],[[98792.0,0.004521],[98793.0,0.20244376],[98794.0,0.01012207],[98795.0,0.20243989],[98797.0,0.01012176]]]
["bitfinex","BTCUSD",1746672972833,[[98751.0,0.0041347],[98736.0,0.21268792],[98735.0,0.0153],[98734.0,0.20256268],[98733.0,0.01012832]],[[98752.0,0.3266255],[98754.0,0.21265119],[98755.0,0.2025214],[98757.0,0.02512586],[98759.0,0.2025147]]]
["bitfinex","BTCUSD",1746672996223,[[98785.0,0.01012299],[98783.0,0.20246398],[98782.0,0.0101233],[98777.0,0.0166],[98776.0,0.21625466]],[[98793.0,0.016],[98794.0,0.01012207],[98797.0,0.2024355],[98798.0,0.01012166],[98800.0,0.09109534]]]
["bitfinex","BTCUSD",1746673057509,[[98776.0,0.00211869],[98760.0,0.01012555],[98758.0,0.20251437],[98752.0,0.20252577],[98675.0,0.05071335]],[[98777.0,0.06096169],[98778.0,0.20247625],[98779.0,0.0101236],[98780.0,0.20247206],[98782.0,0.21259047]]]
["bitfinex","BTCUSD",1746673090528,[[98748.0,0.00104487],[98747.0,0.20253739],[98746.0,0.01012699],[98745.0,0.20254165],[98743.0,0.21267179]],[[98749.0,0.0185],[98753.0,0.01012627],[98754.0,0.21264985],[98776.0,0.6437178],[100090.0,0.0149128]]]
["bitfinex","BTCUSD",1746673171941,[[98777.0,0.20347628],[98776.0,0.00151607],[98775.0,0.01012401],[98773.0,0.20248448],[97173.0,0.0149128]],[[98778.0,0.0337],[98785.0,0.00948347],[98786.0,0.01723605],[98787.0,0.21257869],[98788.0,0.01012268]]]
["bitfinex","BTCUSD",1746673186385,[[98777.0,0.001],[98775.0,0.01012401],[98772.0,0.21260945],[98766.0,0.01012494],[98755.0,0.34]],[[98778.0,0.24329085],[98780.0,0.21259556],[98783.0,0.21258811],[98786.0,0.01012289],[98787.0,0.20245655]]]
["bitfinex","BTCUSD",1746673256147,[[98783.0,4.487e-05],[98764.0,0.01012514],[98762.0,0.01012535],[98761.0,0.01164204],[98760.0,0.20250916]],[[98784.0,0.3505969],[98786.0,0.21258231],[98789.0,0.01012258],[98791.0,0.20244912],[98792.0,0.21257139]]]
["bitfinex","BTCUSD",1746673267934,[[98741.0,0.002],[98731.0,0.20657059],[98730.0,0.01012863],[98728.0,0.01012883],[98727.0,0.21270644]],[[98742.0,0.04947277],[98744.0,0.21279956],[98746.0,0.21266697],[98747.0,0.01012688],[98756.0,0.01021958]]]
["bitfinex","BTCUSD",1746673323544,[[98680.0,0.02183723],[98679.0,0.00044864],[98678.0,0.21281234],[98676.0,0.21281729],[98644.0,0.01]],[[98681.0,0.002],[98683.0,0.01013345],[98685.0,0.20266614],[98687.0,0.01013304],[98690.0,0.2188551]]]
["bitfinex","BTCUSD",1746673345518,[[98651.0,0.00413449],[98631.0,0.004],[98624.0,0.01013951],[98623.0,0.01013962],[98622.0,0.21293219]],[[98652.0,0.71475147],[98654.0,0.21286652],[98656.0,0.20272623],[98657.0,0.01013612],[98669.0,0.08093152]]]
["bitfinex","BTCUSD",1746673389548,[[98647.0,0.01013715],[98645.0,0.21288358],[98643.0,0.20275133],[98642.0,0.01013766],[98641.0,0.01027289]],[[98650.0,0.01013684],[98651.0,0.01013674],[98653.0,0.20273078],[98654.0,0.02573643],[98655.0,0.21802796]]]
["bitfinex","BTCUSD",1746673400737,[[98644.0,0.01881985],[98642.0,0.01013766],[98641.0,0.21302825],[98640.0,0.01013787],[98639.0,0.20275948]],[[98645.0,0.001],[98647.0,0.21288125],[98649.0,0.21287684],[98652.0,0.01013664],[99977.0,0.00249598]]]
["bitfinex","BTCUSD",1746673465246,[[98708.0,0.0298457],[98706.0,0.21275276],[98704.0,0.20262542],[98703.0,0.0101314],[98702.0,0.0101315]],[[98709.0,0.0367],[98712.0,0.01013048],[98713.0,0.20260922],[98714.0,0.01266291],[98715.0,0.2026053]]]
["bitfinex","BTCUSD",1746673503707,[[98748.0,1.62401625],[98746.0,0.22266528],[98744.0,0.20254195],[98743.0,0.0101273],[98735.0,0.6969]],[[98749.0,0.00445055],[98769.0,0.004],[98770.0,0.0152],[98774.0,0.016],[98801.0,0.20242803]]]
["bitfinex","BTCUSD",1746673538023,[[98788.0,1.56320385],[98786.0,0.21257938],[98784.0,0.20246036],[98783.0,0.01012319],[98781.0,0.20246745]],[[98789.0,0.004],[98800.0,0.0144],[98807.0,0.016],[98808.0,0.016],[99019.0,0.17652644]]]
["bitfinex","BTCUSD",1746673606917,[[98803.0,0.00385897],[98802.0,0.20242359],[98801.0,0.21254685],[98798.0,0.21255482],[98796.0,0.20243694]],[[98804.0,0.0279024],[98809.0,0.004],[98810.0,0.0323],[98815.0,0.01011992]]]
["bitfinex","BTCUSD",1746673657625,[[98802.0,1.1504453],[98801.0,0.63084685],[98798.0,0.01012166],[98797.0,0.01012176],[98639.0,0.4]],[[98803.0,0.002],[98804.0,0.0279024],[98809.0,0.004],[98818.0,0.0153],[98822.0,0.00252994]]]
["bitfinex","BTCUSD",1746673685431,[[98755.0,0.44398943]],[[98797.0,0.01012176]]]
["bitfinex","BTCUSD",1746673735996,[[98803.0,1.06496134],[98801.0,0.01012135],[98800.0,0.20242814],[98798.0,0.42842166],[98795.0,0.0162]],[[98804.0,0.02723183],[98809.0,0.004],[98825.0,0.01264894],[98826.0,0.01011879],[98828.0,0.21249062]]]
["bitfinex","BTCUSD",1746673759465,[[98932.0,0.22093814],[98930.0,0.01010815],[98928.0,1.01379723],[98927.0,0.01010846],[98926.0,0.21227962]],[[98933.0,0.24174376],[98935.0,0.0148736],[98951.0,0.14653121],[98953.0,0.0101058],[98956.0,0.0101055]]]
["bitfinex","BTCUSD",1746673803306,[[98883.0,0.20225875],[98880.0,0.20226537],[98879.0,0.20226741],[98875.0,0.01011378],[98850.0,0.21682629]],[[98887.0,0.0178284],[98889.0,0.21235993],[98890.0,0.01011224],[98891.0,0.20224417],[99262.0,0.001]]]
["bitfinex","BTCUSD",1746673825878,[[98928.0,1.03242571],[98926.0,0.22225625],[98924.0,0.20217434],[98923.0,0.01010887],[98921.0,0.0151]],[[98929.0,0.005],[98933.0,0.24174376],[98949.0,0.0201],[98950.0,0.001],[98951.0,0.1364252]]]
["bitfinex","BTCUSD",1746673893390,[[98929.0,0.20216441],[98928.0,0.01010836],[98927.0,0.21227599],[98926.0,0.01010856],[98925.0,0.01010866]],[[98931.0,0.01891107],[98933.0,0.0950149],[98935.0,0.0148736],[98936.0,0.01010754],[98938.0,0.21225513]]]
["bitfinex","BTCUSD",1746673906515,[[98888.0,0.20224841],[98886.0,0.01011265],[98885.0,0.01011275],[98884.0,0.20225617],[98882.0,0.01056583]],[[98892.0,0.0158],[98893.0,0.00051107],[98894.0,0.01011183],[98897.0,0.2123422],[98900.0,0.21682629]]]
["bitfinex","BTCUSD",1746673964282,[[98825.0,0.0198],[98820.0,0.21250612],[98819.0,0.0162],[98818.0,0.21250999],[97130.0,0.00070069]],[[98826.0,0.20437589],[98827.0,0.00051107],[98828.0,0.21249197],[98830.0,0.20236796],[98831.0,0.01011828]]]
["bitfinex","BTCUSD",1746673989642,[[98847.0,0.04156871],[98846.0,0.20233494],[98845.0,0.21245243],[98843.0,0.2023394],[98842.0,0.01011715]],[[98848.0,0.0004524],[98857.0,0.01011562],[98860.0,0.21242273],[98861.0,0.01011521],[98864.0,0.0101149]]]
["bitfinex","BTCUSD",1746674048880,[[98859.0,0.00013573],[98856.0,0.20231395],[98854.0,0.20231856],[98852.0,0.01011613],[98850.0,0.21244155]],[[98862.0,0.21241794],[98863.0,0.010115],[98864.0,0.21241308],[98865.0,0.0263148],[99236.0,0.001]]]
["bitfinex","BTCUSD",1746674066821,[[98862.0,0.20230126],[98860.0,0.2124216],[98859.0,0.01025114],[98858.0,0.01011551],[98855.0,0.21243216]],[[98865.0,0.001],[98866.0,0.0111147],[98867.0,0.01011459],[98868.0,0.01011449],[98869.0,0.20228947]]]
["bitfinex","BTCUSD",1746674113335,[[98865.0,0.20229436],[98862.0,0.0101151],[98861.0,0.21241863],[98860.0,0.01011531],[98859.0,0.01025114]],[[98872.0,0.01011408],[98874.0,0.20227782],[98875.0,0.21238955],[98882.0,0.21866138],[98884.0,0.0151]]]
["bitfinex","BTCUSD",1746674135995,[[98818.0,0.20239059],[98816.0,0.02591981],[98814.0,0.20239906],[98804.0,0.34],[98800.0,0.21682629]],[[98828.0,0.01011858],[98831.0,0.21248393],[98832.0,0.01011818],[98833.0,0.01011807],[98835.0,0.20235776]]]
["bitfinex","BTCUSD",1746674161699,[[98811.0,0.004],[98791.0,0.006],[98781.0,0.20246779],[98780.0,0.0101235],[98779.0,0.21887131]],[[98812.0,0.69774276],[98814.0,0.21252157],[98816.0,0.20239797],[98817.0,0.01011971],[98820.0,0.0101194]]]
["bitfinex","BTCUSD",1746674212859,[[98835.0,0.85235825],[98834.0,0.20235843],[98833.0,0.05763451],[98831.0,0.62066405],[98830.0,0.21248247]],[[98836.0,0.00213261],[98844.0,0.01011695],[98845.0,0.2023376],[98854.0,0.20232034],[98884.0,0.40451808]]]
["bitfinex","BTCUSD",1746674239088,[[98835.0,0.02290339],[98830.0,0.06172253],[98827.0,0.20237356],[98825.0,0.01011889],[98821.0,0.20238495]],[[98836.0,0.03373261],[98838.0,0.21246934],[98840.0,0.2023477],[98841.0,0.09104877],[98842.0,0.20234367]]]
["bitfinex","BTCUSD",1746674287395,[[98833.0,0.01758764],[98830.0,0.20236758],[98828.0,0.20237127],[98823.0,0.21250078],[98799.0,0.00765434]],[[98836.0,0.21460655],[98837.0,0.01011766],[98838.0,0.20235207],[98840.0,0.02551736],[98842.0,0.20234496]]]
["bitfinex","BTCUSD",1746674313141,[[98835.0,1.73487452],[98834.0,0.20235943],[98833.0,0.01011807],[98832.0,0.20236161],[98831.0,0.2023651]],[[98836.0,0.00213261],[98875.0,0.01011378],[98876.0,0.20227433],[98878.0,0.2933164],[98882.0,0.22757554]]]
["bitfinex","BTCUSD",1746674386293,[[98888.0,0.2],[98863.0,0.00202272],[98858.0,0.20230881],[98857.0,0.07194902],[98661.0,50.0]],[[98889.0,0.68978193],[98891.0,0.21235609],[98894.0,0.01011183],[98897.0,0.22234772],[98898.0,0.41905484]]]
["bitfinex","BTCUSD",1746674396712,[[98847.0,0.0313],[98845.0,0.00013578],[98839.0,0.2023481],[98838.0,0.01011756],[98837.0,0.21247064]],[[98848.0,0.21344886],[98850.0,0.20232675],[98851.0,0.01011623],[98853.0,0.01011603],[98855.0,0.2023182]]]
["bitfinex","BTCUSD",1746674470229,[[98894.0,0.72101412],[98893.0,0.2022379],[98892.0,0.01011204],[98891.0,0.21235465],[98890.0,0.08233589]],[[98895.0,0.01146275],[98900.0,0.27529523],[98909.0,0.004],[98910.0,0.0101102],[98919.0,0.20218637]]]
["bitfinex","BTCUSD",1746674498051,[[98887.0,0.001],[98877.0,0.20226988],[98874.0,0.01011388],[98873.0,0.21239343],[98870.0,0.01011429]],[[98888.0,0.04296275],[98889.0,0.20224898],[98890.0,0.01011224],[98891.0,0.21235593],[98893.0,0.01011193]]]
["bitfinex","BTCUSD",1746674549405,[[98868.0,0.002],[98849.0,0.20232736],[98848.0,0.20233044],[98847.0,0.01011664],[98845.0,0.0315]],[[98869.0,0.23685644],[98871.0,0.21239824],[98873.0,0.21239544],[98875.0,0.01011378],[98877.0,0.21238659]]]
["bitfinex","BTCUSD",1746674572286,[[98874.0,0.2207661],[98872.0,0.20228033],[98871.0,0.01011418],[98705.0,0.4],[97130.0,0.00070069]],[[98877.0,0.001],[98878.0,0.01011347],[98879.0,0.01011337],[98880.0,0.20226563],[98881.0,0.01011316]]]
["bitfinex","BTCUSD",1746674613698,[[98840.0,0.00081804],[98835.0,0.02571787],[98834.0,0.202359],[98832.0,0.21248069],[98831.0,0.20636484]],[[98841.0,0.004],[98843.0,0.21245831],[98845.0,0.20233706],[98846.0,0.01011674],[98851.0,0.0165]]]
["bitfinex","BTCUSD",1746674659922,[[98889.0,0.20224696],[98888.0,0.01878866],[98887.0,0.21236238],[98884.0,0.01011285],[98883.0,0.01011296]],[[98894.0,0.01011183],[98895.0,0.20223469],[98896.0,0.01111163],[98898.0,0.0162],[98899.0,0.21233942]]]
["bitfinex","BTCUSD",1746674686274,[[98895.0,0.01986724],[98889.0,0.20224683],[98888.0,0.00944828],[98887.0,0.20225094],[98885.0,0.01011275]],[[98896.0,0.004],[98897.0,0.21234265],[98898.0,0.01011142],[98899.0,0.20222708],[98900.0,0.47877119]]]
["bitfinex","BTCUSD",1746674752844,[[98899.0,0.02086724],[98893.0,0.01011193],[98892.0,0.01011204],[98891.0,0.01011214],[98890.0,0.21235639]],[[98900.0,0.29742449],[98902.0,0.01011101],[98903.0,0.20221976],[98905.0,0.01011071],[98911.0,0.2123137]]]
["bitfinex","BTCUSD",1746674780137,[[98899.0,1.3237091],[98898.0,0.20222695],[98897.0,0.01011153],[98896.0,0.07194503],[98895.0,0.2022328]],[[98900.0,0.25962449],[98909.0,0.004],[98929.0,0.004],[98931.0,0.01010805],[98932.0,0.01010795]]]
["bitfinex","BTCUSD",1746674872117,[[98889.0,0.001],[98887.0,0.21236325],[98885.0,0.20225503],[98884.0,0.01011285],[98883.0,0.34]],[[98890.0,0.002],[98892.0,0.01011204],[98894.0,0.01011183],[98895.0,0.20223601],[98900.0,0.32475106]]]
["bitfinex","BTCUSD",1746674908330,[[98894.0,0.01111183],[98893.0,0.21234872],[98892.0,0.01011204],[98890.0,0.01011224],[98839.0,0.05528363]],[[98896.0,0.001],[98898.0,0.01011142],[98899.0,0.01011132],[98900.0,0.13263632],[98901.0,0.20222273]]]
["bitfinex","BTCUSD",1746674998042,[[98891.0,0.001],[98889.0,0.01011234],[98888.0,0.21236139],[98887.0,0.35011255],[98884.0,0.01011285]],[[98893.0,0.01011193],[98894.0,0.21335009],[98899.0,0.0157],[98900.0,0.31430049],[98907.0,0.01029076]]]
["bitfinex","BTCUSD",1746675009091,[[98899.0,0.71944613],[98898.0,0.67092471],[98897.0,0.01011153],[98896.0,0.20223264],[98895.0,0.21234456]],[[98900.0,0.11407477],[98909.0,0.004],[98926.0,0.01010856],[98927.0,0.01010846],[98928.0,0.01010836]]]
["bitfinex","BTCUSD",1746675105647,[[98885.0,0.35011275],[98884.0,0.2123694],[98883.0,0.01011296],[98882.0,0.20225923],[98864.0,0.06190055]],[[98886.0,0.0162],[98888.0,0.0165],[98891.0,0.01011214],[98898.0,0.20222989],[98905.0,0.21216526]]]
["bitfinex","BTCUSD",1746675133966,[[98843.0,6.857e-05],[98819.0,0.20238834],[98811.0,0.004],[98808.0,0.01012063],[98800.0,0.22658199]],[[98844.0,0.36666366],[98846.0,0.31245168],[98847.0,0.20233628],[98848.0,0.01011654],[98850.0,0.20232831]]]
["bitfinex","BTCUSD",1746675186144,[[98843.0,0.34],[98842.0,0.21245847],[98841.0,0.21246183],[98839.0,0.20234752],[98838.0,0.0153]],[[98848.0,0.01111654],[98849.0,0.01011644],[98850.0,0.20232764],[98851.0,0.01011623],[98852.0,0.01011613]]]
["bitfinex","BTCUSD",1746675213188,[[98831.0,0.00413581],[98830.0,0.20236745],[98828.0,0.20237007],[98824.0,0.2023798],[98823.0,0.0101191]],[[98835.0,0.01511787],[98836.0,0.01011777],[98837.0,0.20235529],[98838.0,0.01011756],[98839.0,0.01011746]]]
["bitfinex","BTCUSD",1746675276853,[[98836.0,0.57595541],[98834.0,0.21247693],[98832.0,0.20236304],[98831.0,0.01425409],[98828.0,0.2124884]],[[98837.0,0.008],[98860.0,0.20230707],[98862.0,0.0101151],[98864.0,0.20229909],[98865.0,0.0101148]]]
["bitfinex","BTCUSD",1746675303615,[[98831.0,0.00413581],[98829.0,0.20236882],[98827.0,0.20237223],[98825.0,0.01011889],[98824.0,0.01011899]],[[98834.0,0.21547748],[98835.0,0.01011787],[98837.0,0.01011766],[98841.0,0.2023459],[99210.0,0.001]]]
["bitfinex","BTCUSD",1746675354225,[[98895.0,0.20223469],[98894.0,0.20223608],[98890.0,0.20224323],[98888.0,0.01011245],[98787.0,0.01582417]],[[98900.0,0.12830617],[98901.0,0.01011112],[98902.0,0.01011101],[98904.0,0.20221685],[98905.0,0.01011071]]]
["bitfinex","BTCUSD",1746675395462,[[98899.0,1.27533401],[98897.0,0.21234173],[98895.0,0.20223469],[98894.0,0.01011183],[98890.0,0.28357234]],[[98900.0,0.11419495],[98909.0,0.004],[98929.0,0.0203],[98939.0,0.01010723],[98942.0,0.01010693]]]
["bitfinex","BTCUSD",1746675427311,[[98899.0,0.78619957],[98897.0,0.01011153],[98896.0,0.20223245],[98895.0,0.01011173],[98892.0,0.21235114]],[[98900.0,0.11619495],[98909.0,0.004],[98917.0,0.20219046],[98919.0,0.21229657],[98927.0,0.20217112]]]
["bitfinex","BTCUSD",1746675510933,[[98920.0,0.01882379],[98918.0,0.20218691],[98915.0,0.06205526],[98913.0,0.20219765],[98912.0,0.20219826]],[[98923.0,0.04130887],[98924.0,0.01010877],[98926.0,0.21228019],[98929.0,0.11696185],[98930.0,0.21591628]]]
["bitfinex","BTCUSD",1746675523701,[[98920.0,0.02466431],[98918.0,0.34],[98917.0,0.20218943],[98909.0,0.0101103],[98744.0,1.5]],[[98921.0,0.0402],[98923.0,0.01010887],[98925.0,0.20217437],[98926.0,0.01010856],[98927.0,0.20216951]]]
["bitfinex","BTCUSD",1746675597495,[[98856.0,1.35554231],[98854.0,0.01011592],[98852.0,0.20232083],[98851.0,0.21644094],[98839.0,0.01]],[[98857.0,0.00204519],[98883.0,0.08093152],[98887.0,0.01011255],[98888.0,0.01011245],[98896.0,0.20223371]]]
["bitfinex","BTCUSD",1746675612456,[[98856.0,1.35554231],[98854.0,0.01011592],[98852.0,0.20232083],[98851.0,0.21644094],[98847.0,0.4419492]],[[98857.0,0.00204519],[98879.0,0.0154],[98882.0,0.08093152],[98883.0,0.0165],[98888.0,0.01011245]]]
["bitfinex","BTCUSD",1746675690178,[[98916.0,0.34893557],[98914.0,0.20219534],[98913.0,0.01888385],[98912.0,0.21230927],[98911.0,0.01011009]],[[98917.0,0.009],[98920.0,9.145e-05],[98924.0,0.01010877],[98925.0,0.01010866],[98940.0,0.41830564]]]
["bitfinex","BTCUSD",1746675711933,[[99002.0,0.599318],[99000.0,0.21212121],[98999.0,0.20201965],[98997.0,0.01010131],[98988.0,0.20204423]],[[99003.0,0.04173569],[99009.0,0.004],[99017.0,0.0104023],[99019.0,0.00201996],[99020.0,0.01209896]]]
["bitfinex","BTCUSD",1746675765100,[[99036.0,0.34],[99035.0,0.01009744],[99034.0,0.35009754],[99033.0,0.02887225],[99032.0,0.01009774]],[[99039.0,0.01009703],[99040.0,0.01009693],[99042.0,0.2120322],[99044.0,0.01009652],[99047.0,0.01009621]]]
["bitfinex","BTCUSD",1746675790515,[[99048.0,0.02077502],[99046.0,0.21202084],[99044.0,0.20192927],[99043.0,0.01009662],[99037.0,0.01713815]],[[99049.0,0.0365],[99050.0,0.001],[99054.0,0.00944429],[99055.0,0.0100954],[99056.0,0.00201996]]]
["bitfinex","BTCUSD",1746675849531,[[99059.0,1.30855846],[99057.0,0.01009519],[99055.0,0.89880681],[99054.0,0.0100955],[99050.0,0.41772505]],[[99060.0,0.00091],[99061.0,0.00178562],[99069.0,0.004],[99076.0,0.0166],[99078.0,0.015]]]
["bitfinex","BTCUSD",1746675873069,[[99088.0,0.74139237],[99087.0,0.20184128],[99086.0,0.01009224],[99083.0,0.01009254],[99081.0,0.21194698]],[[99089.0,0.04830754],[99100.0,0.1828399],[99109.0,0.004],[99114.0,0.01008939],[99116.0,0.01008918]]]
["bitfinex","BTCUSD",1746675894288,[[99180.0,0.10179412],[99179.0,0.01209917],[99177.0,0.01008298],[99175.0,0.01008318],[99149.0,0.08172112]],[[99189.0,0.00013578],[99190.0,0.22588849],[99192.0,0.0001],[99193.0,0.20252868],[99194.0,0.01043223]]]
["bitfinex","BTCUSD",1746675932741,[[99163.0,0.4028],[99152.0,0.02871],[99151.0,0.01008562],[99150.0,0.01008572],[99147.0,0.01008603]],[[99164.0,0.20168609],[99165.0,0.0100842],[99166.0,0.20168217],[99168.0,0.01008389],[99170.0,0.20167495]]]
["bitfinex","BTCUSD",1746675962652,[[99131.0,0.00445324],[99111.0,0.004],[99110.0,0.20179423],[99108.0,0.01009]],[[99132.0,0.25297701],[99133.0,0.003],[99134.0,0.01008735],[99135.0,0.21183236],[99136.0,0.01008715]]]
["bitfinex","BTCUSD",1746676006607,[[99128.0,0.004],[99126.0,4.524e-05],[99120.0,0.01008878],[99118.0,0.2118681],[99115.0,0.01008929]],[[99131.0,0.21184147],[99133.0,0.20174999],[99134.0,0.01008735],[99139.0,0.01008684],[99140.0,0.08093152]]]
["bitfinex","BTCUSD",1746676016828,[[99051.0,0.00436293],[99042.0,0.01009672],[99041.0,0.01009682],[99040.0,0.01009693],[99039.0,0.21203689]],[[99053.0,0.19792879],[99054.0,0.0100955],[99056.0,0.20190718],[99057.0,0.01009519],[99062.0,0.2119909]]]
["bitfinex","BTCUSD",1746676077334,[[99009.0,0.034],[99000.0,10.0],[98997.0,7e-05],[98992.0,0.20203482],[98990.0,0.20204006]],[[99010.0,0.02831734],[99012.0,0.2125479],[99014.0,0.2019921],[99015.0,0.01009947],[99020.0,0.24991723]]]
["bitfinex","BTCUSD",1746676093267,[[99000.0,10.003],[98997.0,7e-05],[98971.0,0.0194],[98964.0,0.0154],[98953.0,0.4028]],[[99001.0,0.79294991],[99003.0,0.21211599],[99006.0,0.02010039],[99008.0,0.20200402],[99022.0,0.11128152]]]
["bitfinex","BTCUSD",1746676151431,[[98975.0,0.58443497],[98974.0,0.20207201],[98973.0,0.01010376],[98972.0,0.01010386],[98970.0,0.21218388]],[[98976.0,0.002],[98988.0,0.08093152],[98998.0,0.01010121],[99000.0,0.29305314],[99006.0,0.20200885]]]
["bitfinex","BTCUSD",1746676174952,[[99108.0,0.32113502],[99107.0,0.4028],[99106.0,0.21189332],[99103.0,0.01009051],[99100.0,0.21190574]],[[99109.0,0.004],[99131.0,0.01008766],[99132.0,0.20175147],[99134.0,0.01008735],[99135.0,0.20174642]]]
["bitfinex","BTCUSD",1746676220975,[[99070.0,0.01009387],[99069.0,0.01009397],[99068.0,0.01009407],[99066.0,0.20188561],[99065.0,0.02663523]],[[99073.0,0.01009356],[99074.0,0.01009346],[99075.0,0.20186829],[99077.0,0.21195719],[99079.0,0.01054523]]]
["bitfinex","BTCUSD",1746676248032,[[99031.0,0.00413261],[99011.0,0.004],[99010.0,0.01009998],[99008.0,0.2121034],[99007.0,0.01010029]],[[99032.0,0.33804904],[99034.0,0.21204897],[99036.0,0.20194696],[99037.0,0.01009723],[99044.0,0.54193127]]]
["bitfinex","BTCUSD",1746676274068,[[99031.0,0.00413261],[99020.0,0.01009896],[99018.0,0.01009917],[99017.0,0.21208322],[98979.0,0.01]],[[99032.0,0.00706673],[99033.0,0.2019538],[99034.0,0.01009754],[99035.0,0.20194931],[99037.0,0.01009723]]]
["bitfinex","BTCUSD",1746676325306,[[99031.0,0.004],[99027.0,0.01009825],[99025.0,0.21206753],[99024.0,0.01009856],[97217.0,0.05542248]],[[99032.0,0.23219297],[99034.0,0.21204983],[99037.0,0.21204375],[99040.0,0.01009693],[99043.0,0.2120294]]]
["bitfinex","BTCUSD",1746676347813,[[99032.0,0.42213482],[99031.0,0.20640822],[99030.0,0.01009795],[99029.0,0.21205822],[99028.0,0.20196179]],[[99033.0,0.002],[99047.0,0.01718392],[99049.0,0.20192033],[99050.0,0.01009591],[99051.0,0.21201381]]]
["bitfinex","BTCUSD",1746676399880,[[99108.0,1.0221409],[99106.0,0.21202994],[99104.0,0.21189806],[99101.0,0.01009071],[99100.0,0.21190666]],[[99109.0,0.01343079],[99126.0,0.00705972],[99127.0,0.01008806],[99128.0,0.20175947],[99190.0,0.36348]]]
["bitfinex","BTCUSD",1746676431530,[[99108.0,1.10701536],[99106.0,0.21202956],[99104.0,0.01009041],[99103.0,0.21190025],[99099.0,0.45773514]],[[99109.0,0.003],[99128.0,0.00944894],[99129.0,0.004],[99133.0,0.0155],[99134.0,0.00708636]]]
["bitfinex","BTCUSD",1746676492730,[[99097.0,0.20182212],[99094.0,0.20182856],[99091.0,0.21192493],[99089.0,0.2499102],[99085.0,0.20184547]],[[99098.0,0.00944952],[99104.0,0.01717938],[99105.0,0.20180677],[99111.0,0.20179494],[99290.0,1.2]]]
["bitfinex","BTCUSD",1746676534354,[[99108.0,0.43703116],[99107.0,0.20180138],[99106.0,0.0100902],[99105.0,0.21189646],[99102.0,0.01009061]],[[99109.0,0.00135734],[99129.0,0.004],[99133.0,0.01008745],[99135.0,0.01008725],[99138.0,0.01008694]]]
["bitfinex","BTCUSD",1746676571541,[[99108.0,0.63642642],[99106.0,0.0100902],[99103.0,0.21189975],[99102.0,0.21190288],[99101.0,0.01009071]],[[99109.0,0.00135734],[99124.0,0.00943655],[99127.0,0.01008806],[99128.0,0.20175978],[100710.0,0.0148736]]]
["bitfinex","BTCUSD",1746676586131,[[99108.0,0.64172642],[99106.0,0.0100902],[99103.0,0.21189975],[99102.0,0.21190288],[99101.0,0.01009071]],[[99109.0,0.00235734],[99133.0,0.01008745],[99135.0,0.01952549],[99137.0,0.21182916],[99138.0,0.00707746]]]
["bitfinex","BTCUSD",1746676654950,[[99188.0,0.22025497],[99186.0,0.21172306],[99184.0,0.01008227],[99183.0,0.21172337],[99025.0,1.5]],[[99189.0,0.00436315],[99201.0,0.01008054],[99203.0,0.20160843],[99204.0,0.01008023],[99206.0,0.01008003]]]
["bitfinex","BTCUSD",1746676676774,[[99211.0,0.004],[99192.0,0.34],[99191.0,0.20163096],[99190.0,0.01008166],[99187.0,0.02028858]],[[99212.0,0.0306],[99213.0,0.20158648],[99214.0,0.01007922],[99217.0,0.01007891],[99218.0,0.20157632]]]
["bitfinex","BTCUSD",1746676730773,[[99218.0,0.41812085],[99217.0,0.27157732],[99216.0,0.01007901],[99215.0,0.20157923],[99213.0,0.21166481]],[[99219.0,0.00208692],[99237.0,0.01007688],[99239.0,0.01007668],[99240.0,0.20153249],[99284.0,0.01]]]
["bitfinex","BTCUSD",1746676756020,[[99230.0,0.20155195],[99228.0,0.0100778],[99225.0,0.21163996],[99223.0,0.37341545],[99222.0,0.01007841]],[[99231.0,0.0048736],[99247.0,0.02557587],[99249.0,0.0178],[99250.0,0.21158756],[99251.0,0.01007546]]]
["bitfinex","BTCUSD",1746676780539,[[99230.0,0.37328],[99229.0,0.61985398],[99228.0,0.0100778],[99226.0,0.21163689],[99225.0,0.0100781]],[[99231.0,0.0038736],[99239.0,0.01007668],[99242.0,0.01007637],[99243.0,0.00942502],[99245.0,0.01007607]]]
["bitfinex","BTCUSD",1746676823723,[[99301.0,0.51155048],[99300.0,0.20140986],[99299.0,0.01007059],[99298.0,0.21169303],[99297.0,0.01007079]],[[99302.0,4.529e-05],[99331.0,0.0157],[99485.0,1.2],[99648.0,50.0],[99876.0,0.02096984]]]
["bitfinex","BTCUSD",1746676842562,[[99386.0,0.00013576],[99384.0,0.05],[99377.0,0.05],[99375.0,0.01],[99371.0,0.01006329]],[[99387.0,0.08914602],[99389.0,0.01006147],[99390.0,0.20122884],[99392.0,0.21128562],[99393.0,0.20122286]]]
["bitfinex","BTCUSD",1746676880264,[[99311.0,0.00245311],[99287.0,0.01],[99282.0,0.01007231],[99281.0,0.01207242],[99278.0,0.21152633]],[[99312.0,0.18914056],[99313.0,0.2013835],[99314.0,0.01006907],[99315.0,0.21144906],[99318.0,0.01006866]]]
["bitfinex","BTCUSD",1746676900033,[[99290.0,0.0100715],[99289.0,0.2014307],[99287.0,0.21150646],[99286.0,0.01007191],[99280.0,0.20145027]],[[99293.0,0.00045288],[99299.0,0.21148289],[99302.0,0.01007029],[99311.0,0.2013888],[99324.0,0.08093152]]]
["bitfinex","BTCUSD",1746676954568,[[99251.0,0.00213594],[99227.0,0.0100779],[99226.0,0.010078],[99225.0,0.0100781],[99221.0,0.20356876]],[[99252.0,0.34478132],[99254.0,0.21257922],[99256.0,0.20149969],[99257.0,0.01007485],[99274.0,0.40293049]]]
["bitfinex","BTCUSD",1746676965829,[[99262.0,0.01007434],[99259.0,0.01007465],[99256.0,0.01007495],[99255.0,0.01007505],[99251.0,0.00297826]],[[99265.0,0.01007404],[99266.0,0.01007394],[99267.0,0.21155066],[99268.0,0.01007373],[99269.0,0.01007363]]]
["bitfinex","BTCUSD",1746677021761,[[99263.0,0.01007424],[99262.0,0.21156052],[99261.0,0.01007445],[99260.0,0.212564],[99259.0,0.01007465]],[[99267.0,0.01007384],[99268.0,0.01007373],[99269.0,0.21154702],[99276.0,0.28239147],[99310.0,1.00694974]]]
["bitfinex","BTCUSD",1746677041485,[[99251.0,0.00096342],[99233.0,0.01007729],[99231.0,0.01007749],[99230.0,0.01007759],[99229.0,0.20155223]],[[99252.0,0.41849567],[99254.0,0.21157837],[99255.0,0.20150118],[99257.0,0.21157201],[99260.0,0.01007455]]]
["bitfinex","BTCUSD",1746677085344,[[99281.0,0.02728],[99280.0,0.01007252],[99279.0,0.20145147],[99278.0,0.20145127],[99277.0,0.01007282]],[[99282.0,0.01052347],[99287.0,0.20143645],[99288.0,0.01007171],[99289.0,0.01882703],[99291.0,0.0100714]]]
["bitfinex","BTCUSD",1746677108722,[[99308.0,0.78006776],[99306.0,0.21146627],[99304.0,0.20140025],[99303.0,0.01007018],[99301.0,0.20140731]],[[99309.0,0.0118418],[99329.0,0.08093152],[99334.0,0.01006704],[99335.0,0.03588379],[99562.0,50.0]]]
["bitfinex","BTCUSD",1746677152647,[[99431.0,0.01952801],[99425.0,0.01005783],[99424.0,0.21121588],[99422.0,0.01206951],[99421.0,0.01005823]],[[99432.0,0.31159613],[99434.0,0.01005692],[99435.0,0.21119415],[99438.0,0.01005651],[99472.0,0.05]]]
["bitfinex","BTCUSD",1746677174379,[[99431.0,0.04046048],[99428.0,0.01005752],[99427.0,0.20115202],[99426.0,0.01005773],[99424.0,0.4183]],[[99432.0,0.12255365],[99434.0,0.01005692],[99437.0,0.01005661],[99440.0,0.22057326],[99442.0,0.14648131]]]
["bitfinex","BTCUSD",1746677195302,[[99431.0,1.86092816],[99429.0,0.04134567],[99427.0,0.20115185],[99426.0,0.01005773],[99425.0,0.21865696]],[[99432.0,0.09695365],[99442.0,0.1364252],[99444.0,0.04729917],[99450.0,0.001],[99467.0,0.0004]]]
["bitfinex","BTCUSD",1746677256160,[[99444.0,0.20111821],[99443.0,0.01029954],[99442.0,0.21117799],[99441.0,0.01005621],[99439.0,0.01005641]],[[99445.0,0.00941561],[99463.0,0.01005398],[99467.0,0.0004],[99497.0,0.01],[99531.0,0.3]]]
["bitfinex","BTCUSD",1746677282230,[[99438.0,0.00698206],[99427.0,0.01005763],[99426.0,0.01005773],[99424.0,0.20115808],[99423.0,0.02284733]],[[99439.0,0.23282832],[99441.0,0.21118183],[99444.0,0.01005591],[99446.0,0.20111417],[99447.0,0.0100556]]]
["bitfinex","BTCUSD",1746677328322,[[99413.0,0.00799388],[99410.0,0.20118618],[99409.0,0.01005945],[99408.0,0.20119098],[99404.0,0.01005995]],[[99414.0,0.00145335],[99416.0,0.01005874],[99417.0,0.01005864],[99419.0,0.21122825],[99421.0,0.01005823]]]
["bitfinex","BTCUSD",1746677351876,[[99398.0,0.02869828],[99397.0,0.01006066],[99396.0,0.20121534],[99395.0,0.01006086],[99394.0,0.21127858]],[[99399.0,0.002],[99402.0,0.01006015],[99404.0,0.21126065],[99407.0,0.09099117],[99408.0,0.20119211]]]
["bitfinex","BTCUSD",1746677407124,[[99281.0,0.02575331],[99275.0,0.0152],[99267.0,0.01007384],[99266.0,0.00201483]],[[99282.0,0.20244638],[99284.0,0.21151586],[99286.0,0.20144001],[99287.0,0.01007181],[99294.0,0.20142203]]]
["bitfinex","BTCUSD",1746677417406,[[99281.0,0.00345331],[99252.0,0.00931841],[99251.0,0.002],[99243.0,0.015],[99241.0,0.01864243]],[[99282.0,0.75358436],[99284.0,0.21151586],[99286.0,0.20144001],[99287.0,0.02007181],[99290.0,0.14100302]]]
["bitfinex","BTCUSD",1746677475029,[[99265.0,0.03150517],[99263.0,0.01007424],[99262.0,0.21155931],[99256.0,0.01007495],[99250.0,0.23837875]],[[99266.0,0.00013584],[99270.0,0.01007353],[99272.0,0.01007333],[99273.0,0.21153921],[99513.0,50.0]]]
["bitfinex","BTCUSD",1746677515245,[[99265.0,0.03846762],[99264.0,0.20148194],[99263.0,0.01007424],[99262.0,0.20148619],[99260.0,0.01007455]],[[99266.0,0.00200237],[99273.0,0.0157],[99276.0,0.01007292],[99277.0,0.21152956],[99375.0,0.0957]]]
["bitfinex","BTCUSD",1746677594932,[[99284.0,0.23014886],[99281.0,0.21151911],[99278.0,0.21152722],[99277.0,0.02129019],[99276.0,0.01007292]],[[99285.0,0.0158],[99289.0,0.0100716],[99292.0,0.21695187],[99294.0,0.0100711],[99296.0,0.01007089]]]
["bitfinex","BTCUSD",1746677634188,[[99266.0,0.01970088],[99258.0,0.01007475],[99256.0,0.01007495],[99255.0,0.21157497],[99254.0,0.01007516]],[[99267.0,0.13799412],[99268.0,0.20147646],[99269.0,0.01007363],[99271.0,0.2115439],[99272.0,0.01007333]]]
["bitfinex","BTCUSD",1746677671967,[[99240.0,0.03845133],[99238.0,0.01007678],[99237.0,0.20153744],[99235.0,0.01007708],[99233.0,0.01007729]],[[99241.0,0.04067501],[99243.0,0.21160186],[99245.0,0.20152201],[99246.0,0.01007597],[99247.0,0.01007587]]]
["bitfinex","BTCUSD",1746677706974,[[99305.0,0.03710137],[99304.0,0.20140175],[99303.0,0.01007018],[99301.0,0.20140784],[99300.0,0.60902366]],[[99306.0,0.00010977],[99309.0,0.002],[99316.0,0.34],[99317.0,0.02656876],[99319.0,0.20137257]]]
["bitfinex","BTCUSD",1746677735556,[[99338.0,0.48803947],[99336.0,0.21140264],[99335.0,0.01006694],[99334.0,0.2114077],[99333.0,0.21140654]],[[99339.0,0.00210975],[99363.0,0.015],[99369.0,0.0120635],[99372.0,0.01006319]]]
["bitfinex","BTCUSD",1746677791828,[[99456.0,0.23125114],[99454.0,0.21115288],[99451.0,0.02078746],[99450.0,0.20110608],[99440.0,0.23837875]],[[99457.0,0.01583603],[99459.0,0.002],[99468.0,0.0153],[99474.0,0.01005287],[99477.0,0.21110527]]]
["bitfinex","BTCUSD",1746677817507,[[99447.0,0.00013603],[99419.0,0.06073404],[99414.0,0.01005894],[99413.0,0.01005904],[99412.0,0.21124172]],[[99448.0,0.50154741],[99449.0,0.20110937],[99450.0,0.0100553],[99451.0,0.21116024],[99452.0,0.0100551]]]
["bitfinex","BTCUSD",1746677868554,[[99415.0,0.0153],[99414.0,0.02645894],[99413.0,0.21123997],[99412.0,0.01005914],[99411.0,0.01005924]],[[99419.0,0.01005843],[99420.0,0.01005833],[99421.0,0.21122435],[99423.0,0.20116086],[99424.0,0.01005793]]]
["bitfinex","BTCUSD",1746677891428,[[99419.0,0.20116754],[99417.0,0.01005864],[99416.0,0.01005874],[99413.0,0.01214904],[99411.0,0.0159]],[[99425.0,0.01005783],[99427.0,0.2011543],[99437.0,0.10179412],[99443.0,0.20112202],[99448.0,0.0163]]]
["bitfinex","BTCUSD",1746677942507,[[99414.0,0.00449521],[99413.0,0.20118061],[99411.0,0.21124233],[99410.0,0.01005935],[99409.0,0.21124847]],[[99415.0,0.00940156],[99418.0,0.01005854],[99419.0,0.02886459],[99422.0,0.01005813],[99425.0,0.01005783]]]
["bitfinex","BTCUSD",1746677955777,[[99417.0,1.10050493],[99415.0,0.01005884],[99414.0,0.01005894],[99413.0,0.2112397],[99411.0,0.21124385]],[[99418.0,0.00013588],[99429.0,0.002],[99443.0,0.09098753],[99446.0,0.2111703],[99448.0,0.0100555]]]
["bitfinex","BTCUSD",1746678019246,[[99444.0,0.001136],[99427.0,0.02683188],[99425.0,0.20115463],[99424.0,0.20115838],[99423.0,0.01005803]],[[99445.0,0.33531031],[99447.0,0.21116906],[99450.0,0.21116138],[99451.0,0.0100552],[99453.0,0.20110173]]]
["bitfinex","BTCUSD",1746678041202,[[99444.0,0.000136],[99429.0,0.20114716],[99428.0,0.01005752],[99427.0,0.2112095],[99426.0,0.01005773]],[[99445.0,0.13664124],[99446.0,0.20111482],[99447.0,0.0100556],[99448.0,0.21116562],[99449.0,0.0100554]]]
["bitfinex","BTCUSD",1746678091015,[[99437.0,0.00931552],[99436.0,0.001],[99432.0,0.01005712],[99431.0,0.21120173],[99430.0,0.01005732]],[[99438.0,0.21118808],[99439.0,0.01005641],[99440.0,0.20112719],[99441.0,0.01005621],[99442.0,0.01005611]]]
["bitfinex","BTCUSD",1746678116056,[[99445.0,0.002],[99443.0,0.20111993],[99441.0,0.20112397],[99438.0,0.01005651],[99399.0,1.0560378]],[[99448.0,0.0100555],[99450.0,0.21124942],[99452.0,0.21115764],[99456.0,0.0155],[99551.0,0.55041659]]]
["bitfinex","BTCUSD",1746678166749,[[99419.0,0.21327111],[99418.0,0.01005854],[99417.0,0.21122963],[99416.0,0.01005874],[99415.0,0.02600283]],[[99424.0,0.01005793],[99425.0,0.01005783],[99427.0,0.21121129],[99437.0,0.0165],[101350.0,1.0392]]]
["bitfinex","BTCUSD",1746678185284,[[99449.0,0.001],[99444.0,0.20111688],[99443.0,0.01005601],[99441.0,0.20112268],[99440.0,0.01005631]],[[99450.0,0.20114608],[99452.0,0.21115743],[99455.0,0.01005479],[99456.0,0.02505469],[99457.0,0.20109246]]]
["bitfinex","BTCUSD",1746678211048,[[99409.0,0.03946386],[99408.0,0.20119105],[99407.0,0.2112515],[99404.0,0.01005995],[99403.0,0.34]],[[99410.0,0.00010019],[99423.0,0.01005803],[99425.0,0.01005783],[99426.0,0.21121327],[99428.0,0.2011512]]]
["bitfinex","BTCUSD",1746678259428,[[99384.0,0.00010019],[99378.0,0.21131315],[99376.0,0.21131673],[99337.0,1.00666785],[99335.0,0.12486151]],[[99386.0,0.35640772],[99387.0,0.21129582],[99389.0,0.01006147],[99392.0,0.21128624],[99393.0,0.21128271]]]
["bitfinex","BTCUSD",1746678293435,[[99384.0,0.03513028],[99383.0,0.20124142],[99381.0,0.21130744],[99380.0,0.01006238],[99377.0,0.01006269]],[[99385.0,0.001],[99386.0,0.35640772],[99388.0,0.01006157],[99390.0,0.21129058],[99396.0,0.2012158]]]
["bitfinex","BTCUSD",1746678351639,[[99428.0,0.001],[99414.0,0.2011782],[99412.0,0.01005914],[99411.0,0.21124253],[99410.0,0.01862757]],[[99429.0,0.13824777],[99430.0,0.20114829],[99431.0,0.01005722],[99432.0,0.20114302],[99433.0,0.01005702]]]
["bitfinex","BTCUSD",1746678381043,[[99428.0,0.02939515],[99412.0,0.01005914],[99392.0,0.34],[99387.0,0.05],[99386.0,0.05]],[[99429.0,0.11854777],[99431.0,0.01005722],[99433.0,0.20114165],[99434.0,0.01005692],[99435.0,0.20113781]]]
["bitfinex","BTCUSD",1746678441859,[[99366.0,0.00976582],[99364.0,0.20128014],[99363.0,0.0100641],[99362.0,0.0110642],[99361.0,0.20128585]],[[99367.0,0.001],[99369.0,0.0100635],[99372.0,0.21132816],[99374.0,0.20126054],[99375.0,0.02666289]]]
["bitfinex","BTCUSD",1746678454350,[[99359.0,0.001],[99358.0,0.20139138],[99351.0,0.01006532],[99343.0,0.20132186]],[[99360.0,0.001],[99362.0,0.0265642],[99363.0,0.0100641],[99364.0,0.010064],[99365.0,0.0100639]]]
["bitfinex","BTCUSD",1746678529143,[[99399.0,0.01048028],[99398.0,0.20121017],[99397.0,0.01006066],[99396.0,0.201214],[99395.0,0.01006086]],[[99400.0,0.03946717],[99405.0,0.0151],[99409.0,0.01005945],[99410.0,0.0165],[99411.0,0.21124454]]]
["bitfinex","BTCUSD",1746678571558,[[99399.0,0.21358543],[99397.0,0.01006066],[99396.0,0.21127609],[99395.0,0.21127769],[99394.0,0.01006096]],[[99400.0,0.07286717],[99407.0,0.01005965],[99409.0,0.20119089],[99410.0,0.01005935],[99411.0,0.20118654]]]
["bitfinex","BTCUSD",1746678635450,[[99392.0,0.01006117],[99391.0,0.01006127],[99390.0,0.21128686],[99389.0,0.01006147],[99388.0,0.2112931]],[[99395.0,0.01006086],[99396.0,0.01006076],[99397.0,0.21127467],[99398.0,0.01006056],[99399.0,0.21127056]]]
["bitfinex","BTCUSD",1746678661621,[[99383.0,0.6069724],[99371.0,0.002],[99360.0,0.410251],[99352.0,0.01006522],[99318.0,0.49156467]],[[99384.0,0.40747809],[99386.0,0.21129735],[99387.0,0.01006167],[99388.0,0.21129373],[99393.0,0.24917883]]]
["bitfinex","BTCUSD",1746678731956,[[99400.0,0.58631441],[99399.0,0.20120843],[99398.0,0.25873978],[99397.0,0.01006066],[99396.0,0.01006076]],[[99401.0,0.00261989],[99417.0,0.08093152],[99427.0,0.28208506],[99428.0,0.01005752],[99429.0,0.002]]]
["bitfinex","BTCUSD",1746678759615,[[99428.0,0.10112672],[99427.0,0.2242857],[99426.0,0.21121093],[99424.0,0.20115692],[99423.0,0.01005803]],[[99429.0,0.01650579],[99436.0,0.01005671],[99438.0,0.21118698],[99444.0,0.21117607],[99447.0,0.0164]]]
["bitfinex","BTCUSD",1746678798543,[[99420.0,0.0710059],[99418.0,0.05],[99416.0,0.05],[99413.0,0.06005904],[99389.0,0.07542213]],[[99421.0,0.31438248],[99423.0,0.21122074],[99424.0,0.21121673],[99427.0,0.01005763],[99428.0,0.01005752]]]
["bitfinex","BTCUSD",1746678828493,[[99360.0,0.44322332],[99352.0,0.22237485],[99351.0,0.01006532],[99350.0,0.43909667],[99332.0,0.4183]],[[99361.0,0.30313503],[99363.0,0.0100641],[99364.0,0.20128134],[99366.0,0.0100638],[99368.0,0.21133668]]]
["bitfinex","BTCUSD",1746678888365,[[99373.0,0.0318],[99371.0,0.21132823],[99370.0,0.01006339],[99369.0,0.21333256],[99368.0,0.0100636]],[[99374.0,0.21067453],[99379.0,0.01006248]]]
["bitfinex","BTCUSD",1746678955564,[[99385.0,0.002],[99372.0,0.01870298],[99368.0,0.0166],[99361.0,0.00201262],[99360.0,0.01565395]],[[99386.0,0.34109624],[99388.0,0.2112936],[99390.0,0.01006137],[99393.0,0.21128268],[99411.0,0.06]]]
["bitfinex","BTCUSD",1746678969648,[[99360.0,0.00045395],[99341.0,0.002],[99337.0,0.0164],[99332.0,0.015],[99326.0,0.37254785]],[[99361.0,0.67458033],[99362.0,0.02036674],[99363.0,0.21134626],[99364.0,0.21134616],[99366.0,0.20127769]]]
["bitfinex","BTCUSD",1746678996721,[[99324.0,0.62042548],[99323.0,0.4183],[99322.0,0.01006826],[99321.0,0.01006836],[99320.0,0.21143683]],[[99325.0,0.003],[99346.0,0.09099735],[99348.0,0.01006562],[99678.0,50.0],[101230.0,0.02]]]
["bitfinex","BTCUSD",1746679046482,[[99424.0,0.01454085],[99423.0,0.20116069],[99422.0,0.02459898],[99421.0,0.30120267],[99420.0,0.01005833]],[[99425.0,0.003],[99428.0,0.01005752],[99429.0,0.01215325],[99431.0,0.20114634],[99432.0,0.01005712]]]
["bitfinex","BTCUSD",1746679070509,[[99423.0,0.01454085],[99422.0,0.20116263],[99420.0,0.01005833],[99413.0,0.10279465],[99401.0,0.4183]],[[99426.0,0.001],[99427.0,0.01005763],[99429.0,0.21330252],[99431.0,0.01005722],[99435.0,0.201137]]]
["bitfinex","BTCUSD",1746679132074,[[99369.0,0.001],[99362.0,0.21758336],[99361.0,0.0164],[99360.0,0.21135078],[99350.0,0.23793153]],[[99370.0,0.17499777],[99371.0,0.20126703],[99372.0,0.01006319],[99373.0,0.21132679],[99377.0,0.21131652]]]
["bitfinex","BTCUSD",1746679146211,[[99401.0,0.01006026],[99398.0,0.01006056],[99390.0,0.0152],[99389.0,0.0153]],[[99416.0,0.01005874],[99417.0,0.20117298],[99422.0,0.0152],[99428.0,0.015],[99429.0,0.002]]]
["bitfinex","BTCUSD",1746679219344,[[99377.0,0.02460354],[99376.0,0.24119874],[99375.0,0.02568147],[99374.0,0.01006299],[99373.0,0.01006309]],[[99380.0,0.01006238],[99382.0,0.01006218],[99387.0,0.01006167],[99388.0,0.00201361],[99389.0,0.20123138]]]
["bitfinex","BTCUSD",1746679232734,[[99370.0,0.02075431],[99369.0,0.01975431],[99367.0,0.0100637],[99366.0,0.0100638]],[[99371.0,0.01006329],[99372.0,0.21132716],[99374.0,0.20126002],[99376.0,0.01006279],[99377.0,0.01006269]]]
["bitfinex","BTCUSD",1746679312887,[[99300.0,0.11256919],[99288.0,0.01007171],[99287.0,0.01107967],[99284.0,0.01007211],[99281.0,0.01207242]],[[99301.0,0.23340784],[99303.0,0.21147544],[99304.0,0.01007008],[99305.0,0.20344502],[99307.0,0.01006978]]]
["bitfinex","BTCUSD",1746679344737,[[99300.0,0.09612948],[99287.0,0.0155],[99281.0,0.002],[99280.0,0.23797745],[99278.0,0.02527272]],[[99301.0,0.31620196],[99303.0,0.21147517],[99304.0,0.20140202],[99305.0,4.53e-05],[99306.0,0.01006988]]]
["bitfinex","BTCUSD",1746679436521,[[99281.0,0.002],[99265.0,0.0155],[99264.0,0.0155],[99250.0,0.11732356],[99245.0,0.00100915]],[[99282.0,0.70327874],[99284.0,0.21151558],[99286.0,0.20143942],[99287.0,0.01007181],[100590.0,0.61661066]]]
["bitfinex","BTCUSD",1746679473021,[[99253.0,6.838e-05],[99230.0,0.61129566],[99228.0,0.21163357],[99226.0,0.20155898],[99037.0,50.0]],[[99254.0,0.36590677],[99256.0,0.01007495],[99257.0,0.20149712],[99258.0,0.01007475],[99259.0,0.01007465]]]
["bitfinex","BTCUSD",1746679487595,[[99253.0,6.838e-05],[99225.0,0.0100781],[99220.0,0.43990915],[99198.0,0.05],[99134.0,0.17047688]],[[99254.0,0.72430195],[99256.0,0.01007495],[99257.0,0.20149712],[99258.0,0.05107485],[99259.0,0.01007465]]]
["bitfinex","BTCUSD",1746679536005,[[99283.0,0.0010547],[99254.0,0.03444046],[99252.0,0.01007536],[99250.0,0.24841363],[99249.0,0.21158719]],[[99284.0,0.57780595],[99285.0,0.20144226],[99286.0,0.21151032],[99288.0,0.01007171],[99289.0,0.08093152]]]
["bitfinex","BTCUSD",1746679564978,[[99283.0,0.0010547],[99253.0,0.04469963],[99250.0,0.24841363],[99249.0,0.21158795],[99234.0,0.07548182]],[[99284.0,0.62666244],[99285.0,0.20144226],[99286.0,0.21151032],[99288.0,0.01007171],[99289.0,0.08093152]]]
["bitfinex","BTCUSD",1746679622268,[[99221.0,0.00210977],[99212.0,0.23857162],[99200.0,0.02],[99190.0,0.20163259],[99182.0,0.05]],[[99222.0,0.36460139],[99224.0,0.21164382],[99226.0,0.20156195],[99227.0,0.0100779],[99259.0,0.09093152]]]
["bitfinex","BTCUSD",1746679646415,[[99221.0,0.00210977],[99210.0,0.23857162],[99204.0,0.01008023],[99203.0,0.01008034],[99183.0,0.07548182]],[[99222.0,0.23940727],[99224.0,0.21164382],[99226.0,0.20156195],[99227.0,0.0100779],[99233.0,0.02667729]]]
["bitfinex","BTCUSD",1746679714507,[[99260.0,0.00104575],[99238.0,0.02222425],[99230.0,0.23857162],[99220.0,0.35007861],[99219.0,0.2116526]],[[99261.0,0.17210242],[99262.0,0.20148732],[99263.0,0.01007424],[99264.0,0.21155896],[99265.0,0.01007404]]]
["bitfinex","BTCUSD",1746679733228,[[99221.0,0.00182954],[99216.0,0.02238316],[99210.0,0.23857162],[99209.0,0.0149733],[99204.0,0.35008023]],[[99222.0,0.00905366],[99223.0,0.20156616],[99224.0,0.21164384],[99226.0,0.20156198],[99255.0,0.08093152]]]
["bitfinex","BTCUSD",1746679811460,[[99178.0,0.00828168],[99177.0,0.22210597],[99176.0,0.01008308],[99175.0,0.24756157],[99174.0,0.5301774]],[[99179.0,0.001],[99193.0,0.01008135],[99194.0,0.01008125],[99196.0,0.20162282],[99197.0,0.0165]]]
["bitfinex","BTCUSD",1746679843761,[[99222.0,0.001],[99217.0,0.01802485],[99213.0,0.38849285],[99201.0,0.21168946],[99194.0,0.21170461]],[[99223.0,0.15689455],[99224.0,0.20156548],[99225.0,0.0100781],[99226.0,0.21163979],[99229.0,0.01007769]]]
["bitfinex","BTCUSD",1746679893303,[[99142.0,0.00245355],[99127.0,0.01008806],[99126.0,0.01008817],[99125.0,0.20176438],[99124.0,0.01008837]],[[99143.0,0.38370233],[99145.0,0.01008623],[99146.0,0.21180942],[99148.0,0.01008593],[100810.0,6.930276]]]
["bitfinex","BTCUSD",1746679917935,[[99134.0,0.00038929],[99110.0,0.0149733],[99106.0,0.0100902],[99104.0,0.20180742],[99103.0,0.01009051]],[[99135.0,0.38068676],[99136.0,0.03],[99137.0,0.21182973],[99139.0,0.20173721],[99140.0,0.01008674]]]
["bitfinex","BTCUSD",1746679975082,[[99110.0,0.24258881],[99108.0,0.21188819],[99107.0,0.0100901],[99104.0,0.01009041]],[[99111.0,0.02986419],[99118.0,0.01008898],[99119.0,0.20177964],[99121.0,0.01008867],[99128.0,0.20176102]]]
["bitfinex","BTCUSD",1746679997969,[[99109.0,0.00575589],[99108.0,0.01009],[99107.0,0.21189152],[99105.0,0.0100903],[99101.0,0.59030702]],[[99110.0,0.01877272],[99111.0,0.02600032],[99112.0,0.01008959],[99113.0,0.01008949],[99114.0,0.2017884]]]
["bitfinex","BTCUSD",1746680022240,[[99091.0,0.004],[99071.0,0.004],[99067.0,0.01517966],[99052.0,0.20191223],[99036.0,0.77280521]],[[99092.0,0.24589427],[99093.0,0.2018306],[99094.0,0.21192131],[99096.0,0.20182602],[99097.0,0.01009112]]]
["bitfinex","BTCUSD",1746680077425,[[99050.0,0.20191653],[99049.0,0.21201585],[99048.0,0.02435005],[99046.0,0.01009631],[99034.0,0.34]],[[99052.0,0.002],[99067.0,0.01009417],[99068.0,0.01715367],[99070.0,0.20187844],[99071.0,0.01009377]]]
["bitfinex","BTCUSD",1746680125840,[[99046.0,0.01009631],[99044.0,0.62022871],[99043.0,0.01009662],[99040.0,0.32978304],[99031.0,0.28186193]],[[99049.0,0.0305],[99050.0,0.01009591],[99051.0,0.21201198],[99053.0,0.0100956],[99054.0,0.21200614]]]
["bitfinex","BTCUSD",1746680179358,[[99092.0,0.01009163],[99091.0,0.21192624],[99088.0,0.01009203],[99087.0,0.20184194],[99077.0,0.20186146]],[[99096.0,0.01109122],[99097.0,0.01009112],[99098.0,0.01009102],[99099.0,0.21781936],[99100.0,0.02519081]]]
["bitfinex","BTCUSD",1746680208732,[[99073.0,0.46003556],[99069.0,0.01009397],[99068.0,0.01009407],[99066.0,0.21197854],[99060.0,0.44110913]],[[99074.0,0.2321693],[99076.0,0.01009326],[99077.0,0.20186319],[99079.0,0.21195358],[99082.0,0.01009265]]]
["bitfinex","BTCUSD",1746680282977,[[99031.0,0.24271904],[99029.0,0.01009805],[99028.0,0.20408405],[99026.0,0.01009835],[99021.0,0.23717822]],[[99032.0,0.052],[99044.0,0.01009652],[99047.0,0.20192636],[99048.0,0.20192263],[99049.0,0.01009601]]]
["bitfinex","BTCUSD",1746680296065,[[99068.0,0.02194732],[99064.0,0.20188798],[99063.0,0.01009458],[99062.0,0.20189251],[99061.0,0.01009479]],[[99069.0,0.23407949],[99070.0,0.08093152],[99071.0,0.01009377],[99072.0,0.20187338],[99073.0,0.01009356]]]
["bitfinex","BTCUSD",1746680382602,[[99042.0,0.0169],[99041.0,0.20193657],[99040.0,0.01009693],[99038.0,0.01009713],[99036.0,0.20194529]],[[99043.0,0.017327],[99048.0,0.21201842],[99050.0,0.01009591],[99052.0,0.0100957],[99085.0,0.0270491]]]
["bitfinex","BTCUSD",1746680411745,[[99031.0,0.14437769],[99030.0,0.20195728],[99029.0,0.01009805],[99027.0,0.6202636],[99026.0,0.21206461]],[[99032.0,0.00088189],[99051.0,0.0100958],[99052.0,0.20191445],[99053.0,0.0259956],[99054.0,0.0025239]]]
["bitfinex","BTCUSD",1746680466096,[[99108.0,0.20180005],[99106.0,0.0100902],[99105.0,0.001],[99104.0,0.2018082],[99103.0,0.21190074]],[[99109.0,0.004],[99115.0,0.05508791],[99118.0,0.02598898],[99119.0,0.20177859],[99123.0,0.20177142]]]
["bitfinex","BTCUSD",1746680491064,[[99100.0,0.004],[99086.0,0.01009224],[99084.0,0.21194072],[99081.0,0.01009275],[99080.0,0.24924781]],[[99101.0,0.34310843],[99103.0,0.01009051],[99105.0,0.21189755],[99106.0,0.0100902],[99108.0,0.20180005]]]
["bitfinex","BTCUSD",1746680539065,[[99092.0,0.21853264],[99091.0,0.01009173],[99090.0,0.21192823],[99089.0,0.00909193],[99088.0,0.21193148]],[[99094.0,4.545e-05],[99098.0,0.01009102],[99101.0,0.21190638],[99146.0,0.6896],[100400.0,0.099564]]]
["bitfinex","BTCUSD",1746680572058,[[99102.0,0.4183],[99101.0,0.37353071],[99100.0,0.01009081],[99094.0,0.21191933],[99087.0,0.21824174]],[[99105.0,0.24399646],[99106.0,0.0100902],[99107.0,0.20180342],[99109.0,0.0100899],[99110.0,0.201796]]]
["bitfinex","BTCUSD",1746680597418,[[99078.0,0.00204545],[99076.0,0.002],[99074.0,0.04062638],[99066.0,0.01009428],[99064.0,0.21198367]],[[99079.0,0.23265912],[99081.0,0.21194779],[99082.0,0.01009265],[99083.0,0.21194382],[99086.0,0.01009224]]]
["bitfinex","BTCUSD",1746680667873,[[99078.0,0.73134206],[99077.0,0.20186319],[99076.0,0.0737232],[99074.0,0.21196206]],[[99079.0,4.543e-05]]]
["bitfinex","BTCUSD",1746680701054,[[99134.0,0.15138885],[99133.0,0.20174795],[99132.0,0.01008756],[99131.0,0.21184039],[99130.0,0.01008776]],[[99135.0,0.0003],[99145.0,0.002],[99149.0,0.004],[99156.0,0.01008511],[99210.0,0.110339]]]
["bitfinex","BTCUSD",1746680777010,[[99144.0,0.04281897],[99143.0,0.20172848],[99142.0,0.01008654],[99141.0,0.21181924],[99140.0,0.01008674]],[[99145.0,0.009],[99149.0,0.004],[99154.0,0.21179242],[99156.0,0.01008511],[99161.0,0.20169376]]]
["bitfinex","BTCUSD",1746680791333,[[99188.0,0.20163729],[99187.0,0.04822099],[99186.0,0.21172312],[99185.0,0.01008216],[99184.0,0.20164066]],[[99189.0,0.00404583],[99195.0,0.01208115],[99197.0,0.2016201],[99198.0,0.01008084],[99201.0,0.22809323]]]
["bitfinex","BTCUSD",1746680864177,[[99157.0,0.04819173],[99153.0,0.20170717],[99152.0,0.01008552],[99151.0,0.22719814],[99149.0,0.23891186]],[[99158.0,0.003],[99159.0,0.20169815],[99160.0,0.21177897],[99161.0,0.0100846],[99162.0,0.0100845]]]
["bitfinex","BTCUSD",1746680885945,[[99157.0,0.04164696],[99154.0,0.7],[99149.0,0.01008583],[99147.0,0.21180666],[99135.0,0.54174375]],[[99158.0,0.20469829],[99160.0,0.01008471],[99161.0,0.20169249],[99163.0,0.0100844],[99164.0,0.21177236]]]
["bitfinex","BTCUSD",1746680972731,[[99131.0,0.00104585],[99117.0,0.0189007],[99116.0,0.00944763],[99100.0,0.002],[99093.0,0.01009153]],[[99132.0,0.7614862],[99134.0,0.21183554],[99137.0,0.01008705],[99138.0,0.20173962],[99139.0,0.01008684]]]
["bitfinex","BTCUSD",1746680999329,[[99092.0,0.01144074],[99089.0,0.20183871],[99087.0,0.21193335],[99084.0,0.01009244],[97420.0,0.00500207]],[[99093.0,0.01109153],[99094.0,0.20182899],[99095.0,0.01009132],[99096.0,0.21191764],[99099.0,0.01009091]]]
["bitfinex","BTCUSD",1746681074660,[[99085.0,0.01146429],[99082.0,0.20185164],[99081.0,0.04088218],[99080.0,5.965e-05],[99078.0,0.20185943]],[[99086.0,0.08139373],[99088.0,0.21193339],[99089.0,0.01261498],[99090.0,0.21192909],[99092.0,0.01009163]]]
["bitfinex","BTCUSD",1746681107830,[[99051.0,0.00445469],[99033.0,0.20195231],[99031.0,0.20595591],[99030.0,0.04034635],[99024.0,0.01952784]],[[99052.0,0.23871414],[99054.0,0.0100955],[99055.0,0.24375993],[99057.0,0.01009519],[99058.0,0.34]]]
["bitfinex","BTCUSD",1746681175778,[[99011.0,0.00106838],[99001.0,0.00946145],[99000.0,0.1418756],[98997.0,7e-05],[98996.0,0.07613814]],[[99012.0,0.67588983],[99014.0,0.21209121],[99015.0,0.01009947],[99016.0,0.01009937],[99017.0,0.08093152]]]
["bitfinex","BTCUSD",1746681202368,[[99000.0,0.02456811],[98997.0,7e-05],[98994.0,0.24234271],[98990.0,0.23961672],[98989.0,0.21214379]],[[99001.0,0.03522534],[99002.0,0.30381024],[99003.0,0.05866209],[99004.0,0.21211445],[99005.0,0.01110049]]]
["bitfinex","BTCUSD",1746681227684,[[99044.0,0.002],[99038.0,0.04117622],[99029.0,0.01009805],[99027.0,0.21206312],[99026.0,0.01009835]],[[99045.0,0.21239157],[99046.0,0.2019271],[99047.0,0.01009621],[99048.0,0.21202038],[99050.0,0.01009591]]]
["bitfinex","BTCUSD",1746681295693,[[99007.0,0.002],[99002.0,0.04159418],[99001.0,9.612e-05],[99000.0,0.02356811],[98998.0,0.12796562]],[[99008.0,0.23690387],[99010.0,0.01009998],[99011.0,0.01009988],[99012.0,0.21209582],[99014.0,0.20199362]]]
["bitfinex","BTCUSD",1746681331209,[[99001.0,9.612e-05],[99000.0,0.02356811],[98991.0,0.004],[98980.0,0.03500258],[98940.0,0.35321344]],[[99002.0,0.23972616],[99003.0,0.20201408],[99004.0,0.0101006],[99005.0,0.21211206],[99011.0,0.24973534]]]
["bitfinex","BTCUSD",1746681423531,[[98962.0,0.0456571],[98960.0,0.20210013],[98958.0,0.20210513],[98957.0,0.01010539],[98954.0,0.2021134]],[[98963.0,0.0349],[98965.0,0.01010458],[98966.0,0.20208969],[98968.0,0.21219173],[98969.0,0.01010417]]]
["bitfinex","BTCUSD",1746681434578,[[98951.0,0.0145611],[98950.0,0.002],[98949.0,0.21222905],[98948.0,0.01010631],[98947.0,0.21223353]],[[98952.0,0.033],[98955.0,0.0101056],[98957.0,0.01010539],[98958.0,0.20210781],[98993.0,0.40407089]]]
["bitfinex","BTCUSD",1746681473084,[[98915.0,0.21121599],[98914.0,0.07613814],[98913.0,0.01010989],[98912.0,0.24277542],[98911.0,0.004]],[[98916.0,0.0166],[98919.0,0.01010928],[98922.0,0.01010897],[98923.0,0.01010887],[98924.0,0.20217581]]]
["bitfinex","BTCUSD",1746681511174,[[98911.0,0.0343968],[98909.0,0.0101103],[98907.0,0.0101105],[98906.0,0.01011061],[98905.0,0.34767513]],[[98912.0,0.0324],[98914.0,0.01010979],[98915.0,0.01010969],[98916.0,0.20219375],[98917.0,0.01010948]]]
["bitfinex","BTCUSD",1746681602318,[[98911.0,0.0689889],[98910.0,0.2022029],[98909.0,0.0101103],[98908.0,0.20220753],[98907.0,0.3501105]],[[98912.0,0.0337],[98925.0,0.01010866],[98926.0,0.01263584],[98927.0,0.20216941],[98929.0,0.21227449]]]
["bitfinex","BTCUSD",1746681630268,[[98968.0,0.00596861],[98967.0,0.20208756],[98964.0,0.20209369],[98960.0,0.21220694],[98959.0,0.12819522]],[[98969.0,0.0317],[98970.0,0.002],[98977.0,0.00252614],[98983.0,0.01010274],[98984.0,0.20205445]]]
["bitfinex","BTCUSD",1746681695953,[[98912.0,0.01110999],[98911.0,0.05592272],[98910.0,0.45228082],[98909.0,0.0101103],[98873.0,0.05]],[[98914.0,0.00252749],[98915.0,0.21330381],[98916.0,0.01010958],[98917.0,0.21230083],[98919.0,0.2021858]]]
["bitfinex","BTCUSD",1746681721802,[[98917.0,0.21229917],[98916.0,0.01010958],[98915.0,0.21230311],[98914.0,0.01010979],[98911.0,0.2500145]],[[98921.0,0.03562746],[98923.0,0.01010887],[98924.0,0.20217614],[98926.0,0.21228131],[98929.0,0.01010825]]]
["bitfinex","BTCUSD",1746681783652,[[98918.0,0.56617349],[98916.0,0.21229936],[98915.0,0.01010969],[98914.0,0.01010979],[98913.0,0.22810778]],[[98919.0,0.004],[98933.0,0.00252735],[98934.0,0.0159],[98935.0,0.01010764],[98936.0,0.21226011]]]
["bitfinex","BTCUSD",1746681807689,[[98916.0,0.20319175],[98914.0,0.21230432],[98913.0,0.01010989],[98912.0,0.55230946],[98911.0,0.04581263]],[[98917.0,0.002],[98918.0,0.002],[98920.0,0.0025274],[98921.0,0.02590907],[98923.0,0.22728814]]]
["bitfinex","BTCUSD",1746681844536,[[98916.0,0.001],[98911.0,0.04581263],[98908.0,0.20220655],[98907.0,0.12820184],[98889.0,0.07636225]],[[98917.0,0.10540852],[98918.0,0.20218934],[98919.0,0.21229642],[98921.0,0.01010907],[99252.0,0.63859171]]]
["bitfinex","BTCUSD",1746681932971,[[98897.0,0.21435214],[98895.0,0.21234625],[98893.0,0.03804306],[98892.0,0.02581204],[98891.0,0.36]],[[98898.0,0.002],[98906.0,0.01011061],[98908.0,0.21232023],[98910.0,0.20220552],[98920.0,0.20418437]]]
["bitfinex","BTCUSD",1746681968893,[[98891.0,0.004],[98888.0,2.0],[98877.0,0.07636225],[98875.0,0.0147557],[98873.0,0.01011398]],[[98892.0,0.23344082],[98893.0,0.00138654],[98894.0,0.21234856],[98895.0,0.28516825],[98897.0,0.21234245]]]
["bitfinex","BTCUSD",1746682063138,[[98895.0,0.20223469],[98893.0,0.01011193],[98891.0,0.20224287],[98890.0,0.01011224],[98889.0,0.2123593]],[[98896.0,0.5],[98908.0,0.0153],[98910.0,0.0101102],[98911.0,0.0164],[98912.0,0.01056438]]]
["bitfinex","BTCUSD",1746682080926,[[98944.0,0.33555967],[98942.0,0.21224409],[98941.0,0.01010703],[98940.0,0.21224803],[98939.0,0.01010723]],[[98945.0,0.004],[98949.0,0.004],[98961.0,0.02600499],[98962.0,0.21829819],[98963.0,0.01010478]]]
["bitfinex","BTCUSD",1746682180442,[[99008.0,0.22092987],[99007.0,0.00756161],[99006.0,0.21210678],[99005.0,0.01010049],[99004.0,0.20201002]],[[99009.0,0.0396],[99019.0,0.00252487],[99020.0,0.002],[99021.0,0.01009886],[99022.0,0.21207461]]]
["bitfinex","BTCUSD",1746682203068,[[99008.0,0.22092987],[99006.0,0.20200639],[99004.0,0.00774642],[99003.0,0.0101007],[99002.0,0.0101008]],[[99009.0,0.0383],[99015.0,0.00252499],[99018.0,0.01009917],[99019.0,0.20198167],[99030.0,0.20195901]]]
["bitfinex","BTCUSD",1746682322228,[[99000.0,5.0],[98980.0,0.11796836],[98974.0,0.21217576],[98973.0,0.01010376],[98970.0,0.01010407]],[[99001.0,0.15406032],[99002.0,0.20201651],[99003.0,0.0101007],[99004.0,0.21215998],[99005.0,0.01010049]]]
["bitfinex","BTCUSD",1746682356961,[[99003.0,0.0339],[99000.0,4.9844],[98997.0,0.20202501],[98995.0,0.01010152],[98880.0,0.0158032]],[[99004.0,0.01214607],[99005.0,0.21211102],[99009.0,0.21610262],[99019.0,0.20198187],[99020.0,0.01654085]]]
["bitfinex","BTCUSD",1746682454571,[[99000.0,3.65907097],[98992.0,0.0151],[98987.0,0.0153],[98975.0,0.002],[98970.0,0.23961302]],[[99001.0,1.35995313],[99002.0,0.5],[99003.0,0.0101007],[99004.0,0.2020575],[99006.0,0.21210855]]]
["bitfinex","BTCUSD",1746682516296,[[99000.0,3.45059049],[98990.0,0.11793709],[98980.0,0.11793709],[98977.0,0.02074942],[98974.0,0.0154]],[[99001.0,0.47453497],[99002.0,0.20201612],[99003.0,0.0101007],[99004.0,0.2020575],[99005.0,0.20201154]]]
["bitfinex","BTCUSD",1746682657990,[[99000.0,3.28172942],[98981.0,0.0158],[98976.0,0.0164],[98970.0,0.11793709],[98960.0,0.11793709]],[[99001.0,1.19913497],[99002.0,0.20962041],[99003.0,0.0101007],[99004.0,0.2020575],[99005.0,0.20201154]]]
["bitfinex","BTCUSD",1746682758795,[[98910.0,0.32915545],[98908.0,0.0101104],[98907.0,0.2124262],[98906.0,0.4183],[98905.0,0.21232329]],[[98911.0,0.002],[98917.0,0.01010948],[98919.0,0.01010928],[98920.0,0.01210917],[98921.0,0.20218172]]]
["bitfinex","BTCUSD",1746682784179,[[98928.0,0.01892576],[98926.0,0.10716956],[98925.0,0.01010866],[98923.0,0.01010887],[98922.0,0.4183]],[[98929.0,0.001],[98930.0,0.01010815],[98931.0,0.01010805],[98932.0,0.20216076],[98933.0,0.01010785]]]
["bitfinex","BTCUSD",1746682862844,[[98944.0,0.02840425],[98935.0,0.11793709],[98930.0,0.20216229],[98928.0,0.21227485],[98917.0,0.20218826]],[[98945.0,0.23523249],[98947.0,0.21223677],[98948.0,0.01010631],[98950.0,0.20212307],[98951.0,0.01010601]]]
["bitfinex","BTCUSD",1746682901299,[[98928.0,0.0021056],[98919.0,0.11793709],[98911.0,0.01011009],[98910.0,0.20220399],[98899.0,0.01459454]],[[98929.0,0.23476518],[98931.0,0.21226948],[98934.0,0.01010774],[98935.0,0.20215345],[98958.0,0.01454085]]]
["bitfinex","BTCUSD",1746683007153,[[98906.0,0.05436012],[98905.0,0.28967967],[98904.0,0.01145264],[98902.0,0.00074542]],[[98911.0,0.2022021],[98913.0,0.21230962],[98969.0,0.004]]]
["bitfinex","BTCUSD",1746683025541,[[98923.0,0.29882225],[98920.0,0.21229112],[98918.0,0.62048625],[98917.0,0.01010948],[98916.0,0.01010958]],[[98924.0,0.051],[98928.0,0.01010836],[98929.0,0.0153],[98936.0,0.20215206],[100390.0,0.0147557]]]
["bitfinex","BTCUSD",1746683122002,[[98930.0,0.20416132],[98929.0,0.20216515],[98927.0,0.63799154],[98926.0,0.01010856],[98923.0,0.11793709]],[[98931.0,0.0157],[98933.0,4.543e-05],[98936.0,0.01010754],[98938.0,0.21225583],[100380.0,0.00818899]]]
["bitfinex","BTCUSD",1746683151292,[[98932.0,0.04583713],[98930.0,0.20216132],[98927.0,0.62788308],[98926.0,0.01010856],[98924.0,0.21228278]],[[98933.0,0.00204543],[98935.0,0.01010764],[98936.0,0.01010754],[98937.0,0.20215088],[98938.0,0.22835591]]]
["bitfinex","BTCUSD",1746683247636,[[98934.0,0.02093542],[98927.0,0.00946752],[98920.0,0.11793709],[98914.0,0.01010979],[98913.0,0.01010989]],[[98935.0,0.23436089],[98936.0,0.01010754],[98937.0,0.20214902],[98938.0,0.01010733],[98943.0,0.20213714]]]
["bitfinex","BTCUSD",1746683287721,[[98935.0,0.01893107],[98928.0,0.20216565],[98926.0,0.33021695],[98925.0,0.01010866],[98924.0,0.01010877]],[[98936.0,0.20567794],[98937.0,0.01010744],[98938.0,0.01010733],[98940.0,0.20214319],[98941.0,0.02610703]]]
["bitfinex","BTCUSD",1746683322706,[[98941.0,0.0707722],[98940.0,0.01094231],[98939.0,0.20214344],[98938.0,0.01010733],[98937.0,0.01010744]],[[98944.0,0.002],[98945.0,0.0273521],[98947.0,0.21223499],[98950.0,0.22812987],[99018.0,0.36404]]]
["bitfinex","BTCUSD",1746683414308,[[98922.0,0.0607513],[98917.0,0.01010948],[98916.0,0.55229935],[98915.0,0.01010969],[98864.0,0.1]],[[98923.0,0.20417745],[98925.0,0.21228358],[98928.0,0.21227641],[98931.0,0.01010805],[98934.0,0.01010774]]]
["bitfinex","BTCUSD",1746683461051,[[98918.0,0.02195212],[98917.0,0.010344],[98910.0,0.01784743],[98909.0,0.3501103],[98885.0,0.42866085]],[[98919.0,0.23036054],[98920.0,0.01010917],[98921.0,0.20218347],[98922.0,0.20218095],[98926.0,0.20217204]]]
["bitfinex","BTCUSD",1746683540684,[[98888.0,1.37232454],[98882.0,0.0161],[98879.0,0.23587418],[98875.0,0.03300113],[98874.0,0.21239137]],[[98889.0,0.007],[98890.0,0.20224686],[98891.0,0.21235693],[98893.0,0.01011193],[98894.0,0.01011183]]]
["bitfinex","BTCUSD",1746683646838,[[98888.0,0.00466585],[98875.0,0.0227557],[98871.0,0.004],[98862.0,0.0156],[98860.0,0.03419997]],[[98889.0,0.50073497],[98890.0,0.20224686],[98891.0,0.21235693],[98893.0,0.01011193],[98894.0,0.01011183]]]
["bitfinex","BTCUSD",1746683751008,[[98836.0,0.20235539],[98834.0,0.20235759],[98832.0,0.12805527],[98831.0,0.02571828],[98830.0,0.01011838]],[[98844.0,0.21245755],[98847.0,0.01011664],[98848.0,0.20233085],[98849.0,0.0154],[98850.0,0.01011633]]]
["bitfinex","BTCUSD",1746683785668,[[98842.0,0.003],[98830.0,0.11793709],[98826.0,0.01011879],[98825.0,0.4203],[98824.0,0.21249719]],[[98843.0,0.23474108],[98845.0,0.01011684],[98847.0,0.21244984],[98848.0,0.01011654],[98849.0,0.20233071]]]
["bitfinex","BTCUSD",1746683870018,[[98819.0,0.57318613],[98818.0,0.20239034],[98817.0,0.21251403],[98815.0,0.31803723],[98785.0,0.08963466]],[[98820.0,0.004],[98826.0,0.00013621],[98827.0,0.01011869],[98829.0,0.20237143],[98832.0,0.0161]]]
["bitfinex","BTCUSD",1746683884018,[[98819.0,0.36589987],[98813.0,0.20240058],[98810.0,0.33046583],[98808.0,0.01012063],[98800.0,0.11793709]],[[98820.0,0.037],[98821.0,0.2023867],[98822.0,0.0101192],[98823.0,0.20238393],[98824.0,0.20238215]]]
["bitfinex","BTCUSD",1746683981837,[[98819.0,0.88547555],[98818.0,0.20239036],[98817.0,0.20239338],[98816.0,0.01011981],[98815.0,0.20239734]],[[98820.0,0.0366],[98825.0,0.25237891],[98826.0,0.010255],[98829.0,0.21248839],[100170.0,0.00896798]]]
["bitfinex","BTCUSD",1746684000236,[[98801.0,0.45191547],[98800.0,0.21255045],[98798.0,0.20243293],[98797.0,0.01012176],[98796.0,0.01012186]],[[98802.0,0.0316],[98803.0,0.05],[98807.0,0.01012074],[98809.0,0.20241085],[98810.0,0.01012043]]]
["bitfinex","BTCUSD",1746684090768,[[98824.0,0.02106137],[98823.0,0.04212792],[98822.0,0.3501192],[98821.0,0.21250478],[98820.0,0.21250685]],[[98825.0,0.0176],[98827.0,0.01011869],[98828.0,0.21249047],[98830.0,0.21248645],[98832.0,0.02661818]]]
["bitfinex","BTCUSD",1746684120223,[[98823.0,0.21474741],[98821.0,0.0101193],[98820.0,0.20238682],[98819.0,0.01011951],[98817.0,0.23587418]],[[98826.0,0.01011879],[98827.0,0.01011869],[98828.0,0.20237218],[98830.0,0.21248657],[98831.0,0.01011828]]]
["bitfinex","BTCUSD",1746684188239,[[98839.0,0.01312657],[98821.0,0.0082017],[98817.0,0.34],[98816.0,0.4183],[98812.0,0.01012022]],[[98840.0,0.31339666],[98842.0,0.21246161],[98843.0,0.01011705],[98844.0,0.01011695],[98850.0,0.11828327]]]
["bitfinex","BTCUSD",1746684220512,[[98813.0,0.15746064],[98812.0,0.20240423],[98811.0,0.01012033],[98810.0,0.24183989],[98809.0,0.02602053]],[[98814.0,0.0024549],[98820.0,0.0101194],[98822.0,0.0101192],[98823.0,0.21250202],[98825.0,0.2023799]]]
["bitfinex","BTCUSD",1746684294726,[[98813.0,0.79953108],[98811.0,0.2125253],[98809.0,0.2125295],[98808.0,0.02612063],[98807.0,0.01012074]],[[98814.0,0.00727274],[98820.0,0.002],[98821.0,0.0101193],[98822.0,0.20238417],[98824.0,0.01011899]]]
["bitfinex","BTCUSD",1746684346799,[[98862.0,0.001],[98860.0,0.04048513],[98851.0,0.00752273],[98849.0,0.34],[98842.0,0.21245938]],[[98863.0,0.24700015],[98865.0,0.21241248],[98868.0,0.21240608],[98870.0,0.002],[98890.0,0.11828327]]]
["bitfinex","BTCUSD",1746684391676,[[98857.0,0.21242623],[98844.0,0.20233872],[98816.0,0.3644],[98815.0,0.15378751],[98699.0,0.01582532]],[[98862.0,0.0101151],[98863.0,0.014115],[98864.0,0.21241463],[98865.0,0.21241277],[98866.0,0.0101147]]]
["bitfinex","BTCUSD",1746684482798,[[98888.0,0.03408162],[98882.0,0.34],[98881.0,0.20226279],[98879.0,0.3205491],[98873.0,0.20227797]],[[98889.0,0.0379],[98891.0,0.01011214],[98892.0,0.20224108],[98893.0,0.01264],[98894.0,0.01]]]
["bitfinex","BTCUSD",1746684525647,[[98888.0,0.5755965],[98886.0,0.21236548],[98884.0,0.21236876],[98882.0,0.0162],[98881.0,0.01011316]],[[98889.0,0.00209217],[98895.0,0.002],[98900.0,0.01011122],[98902.0,0.2123327],[98938.0,0.40429611]]]
["bitfinex","BTCUSD",1746684618355,[[98919.0,0.02557639],[98915.0,0.34],[98914.0,0.4183],[98910.0,0.19477123],[98906.0,0.01011061]],[[98920.0,0.03395468],[98921.0,0.2047107],[98922.0,0.22229004],[98925.0,0.21228231],[98926.0,0.01010856]]]
["bitfinex","BTCUSD",1746684634028,[[98907.0,0.01891039],[98903.0,0.03439403],[98898.0,0.23656654],[98895.0,0.01011173],[98894.0,0.21234813]],[[98908.0,0.013],[98909.0,0.20220606],[98910.0,0.0101102],[98911.0,0.20220197],[98912.0,0.01010999]]]
["bitfinex","BTCUSD",1746684754782,[[98944.0,0.14557907],[98940.0,0.34],[98939.0,0.0151],[98935.0,0.43871918],[98932.0,0.01010795]],[[98945.0,0.20720141],[98947.0,0.22023638],[98949.0,0.01410621],[98954.0,0.21222069],[98986.0,0.1]]]
["bitfinex","BTCUSD",1746684794803,[[98944.0,0.56330985],[98943.0,0.2021349],[98942.0,0.01010693],[98941.0,0.21224567],[98939.0,0.4183]],[[98945.0,0.00206892],[98949.0,0.004],[98959.0,0.008],[98961.0,0.01247373],[98969.0,0.20608474]]]
["bitfinex","BTCUSD",1746684867737,[[98948.0,0.28104716],[98946.0,0.21223513],[98945.0,0.01010662],[98944.0,0.04061234],[98943.0,0.01010682]],[[98949.0,0.004],[98959.0,0.008],[98961.0,0.01010499],[98962.0,0.21220311],[98968.0,0.21838653]]]
["bitfinex","BTCUSD",1746684907586,[[98958.0,0.34],[98957.0,0.20210751],[98956.0,0.0101055],[98955.0,0.0101056],[98954.0,0.2297588]],[[98959.0,0.008],[98963.0,0.00236874],[98964.0,0.01010468],[98965.0,0.20209341],[98966.0,0.21868968]]]
["bitfinex","BTCUSD",1746684989930,[[98948.0,0.03703642],[98947.0,0.35010642],[98944.0,0.05071906]],[[98950.0,0.008],[98951.0,0.21222803],[98952.0,0.0101059],[98953.0,0.21222378],[98955.0,0.20211207]]]
["bitfinex","BTCUSD",1746685022238,[[98935.0,0.01972614],[98934.0,0.05010789],[98932.0,0.20215905],[98931.0,0.01010805],[98930.0,0.21227082]],[[98936.0,0.20215088],[98937.0,0.008],[98938.0,0.21225475],[98939.0,0.01010723],[98940.0,0.20214311]]]
["bitfinex","BTCUSD",1746685060591,[[98929.0,0.21227343],[98928.0,0.38135297],[98927.0,0.2122764],[98926.0,0.01010856],[98925.0,0.20417233]],[[98933.0,0.01810785],[98934.0,0.21226276],[98937.0,0.21230347],[99056.0,0.14763176],[99070.0,0.002]]]
["bitfinex","BTCUSD",1746685155963,[[98925.0,0.02293285],[98920.0,0.0158],[98916.0,0.23656654],[98914.0,0.0159],[98912.0,0.01010999]],[[98926.0,0.28666486],[98928.0,0.21227559],[98929.0,0.01010825],[98930.0,0.21227234],[98931.0,0.01010805]]]
["bitfinex","BTCUSD",1746685210555,[[98918.0,0.003],[98911.0,0.2022007],[98909.0,0.2123151],[98908.0,0.39116695],[98872.0,0.40455987]],[[98919.0,0.009],[98920.0,0.20218389],[98921.0,0.01010907],[98922.0,0.21228888],[98924.0,0.01010877]]]
["bitfinex","BTCUSD",1746685288147,[[98921.0,0.03258726],[98916.0,0.00945965],[98910.0,0.11828327],[98908.0,0.04105655],[98877.0,0.05]],[[98922.0,0.33206465],[98923.0,0.2122904],[98924.0,0.21228541],[98927.0,0.01010846],[98929.0,0.20216542]]]
["bitfinex","BTCUSD",1746685327075,[[98934.0,0.0203],[98930.0,0.20216314],[98929.0,0.01890398],[98928.0,0.3559],[98917.0,0.20218816]],[[98935.0,0.009],[98937.0,0.21225653],[98939.0,0.21225219],[98969.0,0.08493152],[99056.0,0.05065528]]]
["bitfinex","BTCUSD",1746685422802,[[98892.0,0.046578],[98891.0,0.00798196],[98887.0,0.01011255],[98886.0,0.34],[98879.0,0.20226619]],[[98893.0,0.20423878],[98894.0,0.00580762],[98895.0,0.01011173],[98896.0,0.20223466],[98897.0,0.2022311]]]
["bitfinex","BTCUSD",1746685448600,[[98901.0,0.30579574],[98899.0,0.21533783],[98898.0,0.01011142],[98897.0,0.01011153],[98896.0,0.02551163]],[[98902.0,0.001],[98912.0,0.01010999],[98915.0,0.2123051],[98916.0,0.0156],[98920.0,0.002]]]
["bitfinex","BTCUSD",1746685539904,[[98919.0,0.00221804],[98902.0,0.01893597],[98900.0,0.11814688],[98896.0,0.01011163],[98865.0,0.48107617]],[[98920.0,0.14016286],[98921.0,0.2021827],[98922.0,0.01010897],[98923.0,0.2021778],[98924.0,0.01010877]]]
["bitfinex","BTCUSD",1746685579569,[[98899.0,0.27612986],[98897.0,0.01011153],[98896.0,0.20223172],[98895.0,0.01011173],[98894.0,0.01011183]],[[98900.0,0.002],[98910.0,0.0101102],[98911.0,0.20220385],[98918.0,0.2122982],[98960.0,0.11814688]]]
["bitfinex","BTCUSD",1746685700853,[[98919.0,0.01625908],[98910.0,0.11814688],[98909.0,0.20220552],[98906.0,0.21232238],[98905.0,0.01011071]],[[98920.0,0.03657271],[98921.0,0.20218223],[98922.0,0.01010897],[98923.0,0.21228757],[98925.0,0.21228323]]]
["bitfinex","BTCUSD",1746685743319,[[98901.0,0.01895492],[98900.0,0.00947206],[98899.0,0.003],[98897.0,0.21234012],[98896.0,0.20223172]],[[98902.0,0.01111101],[98903.0,0.01011091],[98904.0,0.20221639],[98916.0,0.20219248],[99218.0,50.0]]]
["bitfinex","BTCUSD",1746685838220,[[98909.0,0.04813088],[98906.0,0.20221203],[98904.0,0.20221555],[98900.0,0.20222374],[98887.0,0.4348]],[[98910.0,0.0175],[98911.0,0.20457244],[98912.0,0.21231031],[98914.0,0.01010979],[98915.0,0.21869525]]]
["bitfinex","BTCUSD",1746685895009,[[98885.0,0.23615946],[98884.0,0.21236943],[98882.0,0.01011306],[98880.0,0.43855887],[98879.0,0.0161]],[[98890.0,0.01011224],[98892.0,0.20224082],[98893.0,0.01011193],[98894.0,0.01011183],[98898.0,0.2022298]]]
["bitfinex","BTCUSD",1746685937906,[[98877.0,0.00946411],[98876.0,0.01578504],[98873.0,0.20227777],[98872.0,0.20228158],[98871.0,0.01411418]],[[98878.0,0.21475191],[98879.0,0.01011337],[98880.0,0.20226703],[98882.0,0.01011306],[98892.0,0.20224136]]]
["bitfinex","BTCUSD",1746686018954,[[98896.0,0.02981041],[98894.0,0.34],[98893.0,0.01011193],[98892.0,0.01011204],[98891.0,0.20224135]],[[98897.0,0.21933154],[98898.0,0.01011142],[98901.0,0.21233354],[98902.0,0.0155],[98903.0,0.21233127]]]
["bitfinex","BTCUSD",1746686060458,[[98860.0,0.41402294],[98859.0,0.20230657],[98858.0,0.01011551],[98857.0,0.21242617],[98856.0,0.01011572]],[[98861.0,0.002],[98864.0,0.0101149],[98866.0,0.0101147],[98867.0,0.20229235],[98872.0,0.21239589]]]
["bitfinex","BTCUSD",1746686144987,[[98894.0,0.02785869],[98885.0,0.32040198],[98882.0,0.35011306],[98876.0,0.2022735],[98867.0,0.4183]],[[98895.0,0.03637003],[98896.0,0.21234613],[98897.0,0.21234224],[98899.0,0.01011132],[98929.0,0.40833363]]]
["bitfinex","BTCUSD",1746686223891,[[98896.0,0.57172455],[98894.0,0.01011183],[98893.0,0.21235056],[98891.0,0.20224148],[98870.0,0.07648796]],[[98897.0,0.01904597],[98902.0,0.02511101],[98903.0,0.212331],[98909.0,0.20220768],[98950.0,0.15889715]]]
["bitfinex","BTCUSD",1746686301115,[[98919.0,0.39459498],[98918.0,0.20218767],[98917.0,0.01010948],[98916.0,0.30613515],[98915.0,0.01010969]],[[98920.0,0.002],[98927.0,0.01010846],[98929.0,0.20616536],[98930.0,0.01010815],[98931.0,0.0165]]]
["bitfinex","BTCUSD",1746686317799,[[98919.0,0.70227449],[98917.0,0.21229742],[98916.0,0.00762266],[98915.0,0.01010969],[98914.0,0.01010979]],[[98920.0,0.003],[98926.0,0.01010856],[98929.0,0.03000825],[98930.0,0.20216475],[98936.0,0.20215091]]]
["bitfinex","BTCUSD",1746686356153,[[98944.0,0.79633497],[98942.0,0.01010693],[98940.0,0.20214076],[98939.0,0.22875198],[98938.0,0.04827259]],[[98945.0,0.002],[98960.0,0.01010509],[98961.0,0.20210099],[98962.0,0.01010488],[99149.0,0.004]]]
["bitfinex","BTCUSD",1746686447686,[[98934.0,0.04975573],[98933.0,0.20215586],[98932.0,0.01010795],[98931.0,0.54215943],[98929.0,0.21227218]],[[98935.0,0.00562285],[98938.0,0.01010733],[98939.0,0.00236874],[98940.0,0.01010713],[98941.0,0.21224852]]]
["bitfinex","BTCUSD",1746686479337,[[98934.0,0.001],[98919.0,0.06205635],[98908.0,0.20220624],[98903.0,0.0159],[98884.0,0.50830064]],[[98935.0,0.40752856],[98937.0,0.21225715],[98939.0,0.21225315],[98940.0,0.01010713],[98941.0,0.01010703]]]
["bitfinex","BTCUSD",1746686570950,[[98944.0,0.04072815],[98940.0,0.01010713],[98939.0,0.35010723],[98938.0,0.20214674],[98937.0,0.01010744]],[[98945.0,0.23613249],[98947.0,0.01010642],[98948.0,0.20212643],[98949.0,0.004],[98950.0,0.01010611]]]
["bitfinex","BTCUSD",1746686594750,[[98944.0,0.8009863],[98942.0,0.21224452],[98941.0,0.42840703],[98940.0,0.21224982],[98939.0,0.02610723]],[[98945.0,0.00064059],[98949.0,0.004],[98965.0,0.01010458],[98966.0,0.0151],[98967.0,0.01010437]]]
["bitfinex","BTCUSD",1746686697202,[[98967.0,0.2020857],[98966.0,0.01010448],[98965.0,0.01010458],[98962.0,0.01010488],[98961.0,0.20209981]],[[98969.0,0.004],[98970.0,0.08293152],[98971.0,0.02600396],[98978.0,0.21216885],[99011.0,0.05]]]
["bitfinex","BTCUSD",1746686723183,[[98975.0,0.0116197],[98974.0,0.01763342],[98973.0,0.01010376],[98971.0,0.34],[98970.0,0.12825095]],[[98976.0,0.04110345],[98977.0,0.21217113],[98979.0,0.20206491],[98980.0,0.01010305],[98984.0,0.20205376]]]
["bitfinex","BTCUSD",1746686781819,[[98995.0,0.01882194],[98981.0,0.35010294],[98977.0,0.20206699],[98957.0,0.56128787],[98767.0,0.01580226]],[[98996.0,0.25656108],[98997.0,0.11189543],[98999.0,0.20202414],[99000.0,0.01010101],[99003.0,0.0101007]]]
["bitfinex","BTCUSD",1746686815768,[[98975.0,0.03702326],[98971.0,0.34],[98970.0,0.23967795],[98969.0,0.01010417],[98968.0,0.01010427]],[[98976.0,0.20206918],[98978.0,0.21217001],[98981.0,0.01010294],[98983.0,0.11189686],[99022.0,0.01454085]]]
["bitfinex","BTCUSD",1746686853011,[[98952.0,0.009],[98951.0,0.01780299],[98948.0,0.0151],[98941.0,0.06205635],[98940.0,0.24602353]],[[98953.0,0.20311615],[98955.0,0.21221767],[98956.0,0.21221555],[98958.0,0.01010529],[99006.0,0.01]]]
["bitfinex","BTCUSD",1746686922468,[[98917.0,0.06205635],[98916.0,0.35010958],[98915.0,0.21230286],[98914.0,0.34],[98913.0,0.01010989]],[[98921.0,0.21229263],[98922.0,0.23347949],[98924.0,0.21228581],[98927.0,0.01010846],[98930.0,0.01010815]]]
["bitfinex","BTCUSD",1746686952162,[[98944.0,0.002],[98941.0,0.01010703],[98937.0,0.20214761],[98935.0,0.20215287],[98925.0,0.34]],[[98945.0,0.038],[98946.0,0.20213151],[98947.0,0.01010642],[98948.0,0.20212833],[98949.0,0.20212576]]]
["bitfinex","BTCUSD",1746687024015,[[99003.0,0.20201408],[99001.0,0.21211749],[98999.0,0.20202021],[98998.0,0.01010121],[98995.0,0.01010152]],[[99004.0,0.031],[99007.0,0.02],[99016.0,0.01009937],[99017.0,0.20198703],[99020.0,0.002]]]
["bitfinex","BTCUSD",1746687057264,[[99019.0,0.07973483],[99018.0,0.38690133],[99017.0,0.24769151],[99016.0,0.20198407],[99015.0,0.01009947]],[[99020.0,0.00445417],[99024.0,0.0156],[99029.0,0.0199],[99034.0,0.01009754],[99035.0,0.21204823]]]
["bitfinex","BTCUSD",1746687143718,[[99001.0,0.03131417],[98997.0,0.02920993],[98991.0,0.0165],[98990.0,0.12806023],[97741.0,0.09776646]],[[99002.0,0.21211848],[99004.0,0.20201322],[99005.0,0.01010049],[99007.0,0.20200737],[99008.0,0.01010019]]]
["bitfinex","BTCUSD",1746687160981,[[99004.0,0.04407744],[99003.0,0.04643455],[99002.0,0.0101008],[98997.0,0.14716813],[98994.0,0.1179582]],[[99008.0,0.01010019],[99011.0,0.01009988],[99046.0,0.39]]]
["bitfinex","BTCUSD",1746687287330,[[99019.0,0.75839541],[99017.0,0.21208319],[99014.0,0.01009958],[99012.0,0.20199571],[99008.0,0.07648796]],[[99020.0,1e-08],[99023.0,0.1],[99029.0,0.004],[99042.0,0.0153],[99046.0,0.0155]]]
["bitfinex","BTCUSD",1746687304337,[[99031.0,0.20195526],[99028.0,0.27306992],[99027.0,0.01009825],[99026.0,0.21206458],[99025.0,0.01009845]],[[99033.0,0.01009764],[99036.0,0.01009733],[99037.0,0.21764644]]]
["bitfinex","BTCUSD",1746687401752,[[99048.0,0.0094143],[99047.0,0.07029043],[99046.0,0.01009631],[99045.0,0.20192841],[99040.0,0.20193518]],[[99049.0,0.004],[99057.0,0.01009519],[99058.0,0.00201912],[99059.0,0.21199529],[99060.0,0.01009489]]]
["bitfinex","BTCUSD",1746687444597,[[99041.0,0.0323245],[99037.0,0.21204099],[99036.0,0.01009733],[99033.0,0.20195152],[99031.0,0.1179582]],[[99042.0,0.22803303],[99044.0,0.20193247],[99045.0,0.01009642],[99048.0,0.21201841],[99049.0,0.0193]]]
["bitfinex","BTCUSD",1746687512226,[[99057.0,0.02464631],[99056.0,0.20190499],[99055.0,0.0100954],[99053.0,0.20191039],[99052.0,0.0100957]],[[99058.0,0.00304537],[99061.0,0.01211391],[99063.0,0.01009458],[99064.0,0.22718547],[99065.0,0.0146977]]]
["bitfinex","BTCUSD",1746687554289,[[99068.0,0.01711871],[99067.0,0.20188357],[99066.0,0.21197989],[99065.0,0.10848449],[97784.0,0.0100985]],[[99069.0,0.00390954],[99070.0,0.002],[99083.0,0.20185118],[99085.0,0.04179234],[99120.0,0.1199582]]]
["bitfinex","BTCUSD",1746687579987,[[99077.0,0.2113031],[99075.0,0.21195918],[99072.0,0.01009366],[99069.0,0.01009397],[99068.0,0.55057156]],[[99078.0,0.0159],[99083.0,0.01009254],[99085.0,0.01211146],[99130.0,0.1179582],[99455.0,0.001]]]
["bitfinex","BTCUSD",1746687644164,[[99090.0,0.35009183],[99089.0,0.20183873],[99087.0,0.21193496],[99085.0,0.21193817],[99084.0,0.1179582]],[[99093.0,0.01211065],[99094.0,0.01009142],[99095.0,0.20182672],[99097.0,0.21191492],[99100.0,0.01009081]]]
["bitfinex","BTCUSD",1746687681317,[[99091.0,0.01009173],[99090.0,0.2119268],[99087.0,0.20184256],[99084.0,0.20184826],[99079.0,0.02356995]],[[99095.0,0.01209132],[99096.0,0.21191752],[99097.0,0.21191473],[99101.0,0.20181448],[99102.0,0.01009061]]]
["bitfinex","BTCUSD",1746687740552,[[99144.0,0.36424],[99134.0,0.01008735],[99131.0,0.01008766],[99129.0,0.01008786],[99128.0,0.20175881]],[[99145.0,0.0328],[99146.0,0.20172362],[99147.0,0.01008603],[99149.0,0.20571782],[99150.0,0.21180319]]]
["bitfinex","BTCUSD",1746687770318,[[99122.0,0.21186012],[99121.0,0.01108867],[99120.0,0.01008878],[99119.0,0.24885309],[99116.0,0.20178239]],[[99127.0,0.01008806],[99128.0,0.21765934],[99129.0,0.01008786],[99130.0,0.20175623],[99132.0,0.01008756]]]
["bitfinex","BTCUSD",1746687849857,[[99100.0,0.003],[99099.0,0.36332],[99098.0,0.01009102],[99097.0,0.01009112],[99096.0,0.03418739]],[[99101.0,0.0155],[99103.0,0.21190235],[99104.0,0.01009041],[99106.0,0.22839598],[99109.0,0.21188982]]]
["bitfinex","BTCUSD",1746687859141,[[99109.0,0.20179802],[99107.0,0.21189064],[99104.0,0.01009041],[99102.0,0.2131689],[99101.0,0.11188483]],[[99110.0,0.002096],[99113.0,0.00201912],[99115.0,0.01008929],[99116.0,0.01008918],[99117.0,0.20178362]]]
["bitfinex","BTCUSD",1746687950626,[[99105.0,0.01604921],[99104.0,0.01009041],[99103.0,0.01009051],[99102.0,0.21190095],[99101.0,0.20181405]],[[99107.0,0.0100901],[99108.0,0.01009],[99109.0,0.21188982],[99110.0,0.20189226],[99111.0,0.0152]]]
["bitfinex","BTCUSD",1746687982645,[[99107.0,0.0100901],[99106.0,0.0100902],[99105.0,0.20180427],[99104.0,0.21189662],[98965.0,0.41578161]],[[99110.0,0.01118579],[99111.0,0.21188408],[99112.0,0.01008959],[99115.0,0.01008929],[99116.0,0.01008918]]]
["bitfinex","BTCUSD",1746688049144,[[99148.0,0.01008593],[99147.0,0.20171875],[99145.0,0.22751038],[99144.0,0.37332633],[99116.0,0.08995853]],[[99152.0,0.01008552],[99153.0,0.21179588],[99154.0,0.01008532],[99156.0,0.20170411],[100780.0,0.001]]]
["bitfinex","BTCUSD",1746688081723,[[99187.0,0.20163932],[99186.0,0.01008206],[99184.0,0.20164542],[99183.0,0.2662292],[99181.0,0.01008257]],[[99189.0,0.004],[99191.0,0.01008155],[99193.0,0.02558135],[99194.0,0.21170834],[99195.0,0.20362384]]]
["bitfinex","BTCUSD",1746688155320,[[99199.0,0.5820644],[99197.0,0.20867546],[99196.0,0.08008105],[99193.0,0.57474848],[99085.0,0.01576657]],[[99200.0,0.00107745],[99215.0,0.01007912],[99217.0,0.21165782],[99222.0,0.20156829],[99223.0,0.20156698]]]
["bitfinex","BTCUSD",1746688195317,[[99218.0,0.20819382],[99217.0,0.0156],[99216.0,0.21165745],[99214.0,0.20158377],[99208.0,0.065]],[[99219.0,0.00204532],[99223.0,0.0100783],[99225.0,0.20156244],[99226.0,0.01259757],[99236.0,0.0156]]]
["bitfinex","BTCUSD",1746688222394,[[99212.0,0.01007942],[99211.0,0.21166921],[99209.0,0.2015932],[99201.0,0.0166],[99197.0,0.20161773]],[[99215.0,0.01007912],[99216.0,0.2126594],[99217.0,0.01007891],[99218.0,0.01007881],[99220.0,0.20157244]]]
["bitfinex","BTCUSD",1746688286303,[[99211.0,0.01007952],[99210.0,0.55167022],[99209.0,0.21167399],[99208.0,0.01007983],[99207.0,0.01007993]],[[99213.0,0.001],[99215.0,0.21149845],[99218.0,0.01007881],[99229.0,0.20155586],[99257.0,0.05]]]
["bitfinex","BTCUSD",1746688329213,[[99191.0,0.34984321],[99190.0,0.20563152],[99189.0,0.01008176],[99188.0,0.01008186],[99187.0,0.20163759]],[[99192.0,0.00133781],[99194.0,0.21170692],[99196.0,0.21170211],[99280.0,0.11766756],[100850.0,0.2]]]
["bitfinex","BTCUSD",1746688404878,[[99193.0,0.01008135],[99191.0,0.21171076],[99180.0,0.31931984],[99131.0,0.35463606],[98943.0,50.0]],[[99197.0,0.01008095],[99198.0,0.2116995],[99199.0,0.21169579],[99200.0,0.01108064],[99202.0,0.01008044]]]
["bitfinex","BTCUSD",1746688435939,[[99186.0,0.50689093],[99182.0,0.02575814],[99170.0,0.48074756],[99169.0,0.01008379],[99168.0,0.01008389]],[[99187.0,0.23883932],[99189.0,0.21171762],[99190.0,0.01008166],[99191.0,0.01008155],[99196.0,0.20162293]]]
["bitfinex","BTCUSD",1746688532107,[[99194.0,0.29216369],[99185.0,0.12774972],[99183.0,0.20164565],[99170.0,0.0156],[99121.0,1.00885843]],[[99195.0,0.23692306],[99197.0,0.21170146],[99198.0,0.01008084],[99200.0,0.01008064],[99211.0,0.01454085]]]
["bitfinex","BTCUSD",1746688566285,[[99194.0,0.29054984],[99184.0,0.4],[99180.0,0.12775023],[99179.0,0.01008277],[99178.0,0.01008288]],[[99195.0,0.2350211],[99197.0,0.01008095],[99198.0,0.20161891],[99199.0,0.20161633],[99200.0,0.01008064]]]
["bitfinex","BTCUSD",1746688629951,[[99201.0,0.5],[99199.0,0.01008074],[99197.0,0.21169836],[99192.0,0.31929569],[99187.0,0.20163788]],[[99204.0,0.22768673],[99205.0,0.01008013],[99206.0,0.01008003],[99211.0,0.01007952],[99214.0,0.0166]]]
["bitfinex","BTCUSD",1746688698717,[[99195.0,0.13820227],[99186.0,0.11766756],[99180.0,0.11766756],[99179.0,0.01008277],[99178.0,0.01008288]],[[99196.0,0.0327],[99197.0,0.201619],[99198.0,0.21169935],[99201.0,0.21169141],[99202.0,0.20161087]]]
["bitfinex","BTCUSD",1746688769649,[[99215.0,0.71988242],[99213.0,0.21166424],[99211.0,0.00748261],[99210.0,0.02507962],[99209.0,0.20159461]],[[99226.0,0.21163836],[99228.0,0.22665271],[99231.0,0.01007749],[99258.0,0.05],[99263.0,0.01]]]
["bitfinex","BTCUSD",1746688805315,[[99227.0,1.10355804],[99225.0,0.21163938],[99222.0,0.21164283],[99221.0,0.0157],[99217.0,0.37303891]],[[99228.0,0.00411003],[99233.0,0.01007729],[99234.0,0.21162211],[99236.0,0.21161868],[99503.0,50.0]]]
["bitfinex","BTCUSD",1746688884687,[[99234.0,0.5],[99232.0,0.21162345],[99230.0,0.20155045],[99229.0,0.01007769],[99197.0,0.08995853]],[[99235.0,0.0177],[99237.0,0.01007688],[99238.0,0.21206608],[99242.0,0.21712771],[99244.0,0.21160112]]]
["bitfinex","BTCUSD",1746688928939,[[99254.0,0.3264258],[99250.0,0.002],[99238.0,0.34],[99237.0,0.36288],[99230.0,0.11766756]],[[99255.0,0.0339],[99256.0,0.20149981],[99257.0,0.01012014],[99258.0,0.21157165],[99259.0,0.20149516]]]
["bitfinex","BTCUSD",1746688981579,[[99257.0,0.20149712],[99256.0,0.51007495],[99255.0,0.21157598],[99254.0,0.02862475],[99252.0,0.01007536]],[[99259.0,0.0015],[99262.0,0.01007434],[99265.0,0.01007404],[99266.0,0.20154943],[99268.0,0.01007373]]]
["bitfinex","BTCUSD",1746689044365,[[99337.0,1.23051264],[99335.0,0.01006694],[99332.0,0.01006724],[99329.0,0.01006755],[99328.0,0.11706988]],[[99338.0,0.00345276],[99340.0,0.01006643],[99343.0,0.01006613],[99344.0,0.20132257],[99345.0,0.01006593]]]
["bitfinex","BTCUSD",1746689072694,[[99368.0,0.49051],[99351.0,0.03191894],[99339.0,0.01006653],[99338.0,0.01006664],[99335.0,0.01006694]],[[99369.0,0.16675994],[99370.0,0.20326998],[99371.0,0.01006329],[99372.0,0.20126476],[99380.0,0.23766396]]]
["bitfinex","BTCUSD",1746689147503,[[99308.0,0.503],[99307.0,0.01006978],[99306.0,0.21146748],[99305.0,0.41006998],[97891.0,0.004]],[[99310.0,0.01006947],[99311.0,0.21145693],[99313.0,0.01006917],[99316.0,0.20137868],[99317.0,0.21757591]]]
["bitfinex","BTCUSD",1746689178587,[[99301.0,0.0157],[99300.0,0.30958738],[99294.0,0.0100711],[99291.0,0.05054021],[99290.0,0.11716448]],[[99302.0,0.001],[99305.0,0.20140029],[99306.0,0.01006988],[99317.0,0.20137581],[99322.0,0.0317]]]
["bitfinex","BTCUSD",1746689254027,[[99290.0,0.28996879],[99281.0,0.4],[99280.0,0.11716448],[99274.0,0.25704652],[99270.0,0.21154396]],[[99291.0,0.21110587],[99293.0,0.21149564],[99294.0,0.0100711],[99295.0,0.21349163],[99296.0,0.01007089]]]
["bitfinex","BTCUSD",1746689269630,[[99290.0,0.28896879],[99286.0,0.015],[99284.0,0.21151309],[99282.0,0.21151867],[99280.0,0.4357781]],[[99291.0,0.20142812],[99293.0,0.21149668],[99294.0,0.0100711],[99295.0,0.012071],[99296.0,0.01007089]]]
["bitfinex","BTCUSD",1746689356501,[[99325.0,0.07904795],[99323.0,0.06],[99319.0,0.2426405],[99318.0,0.01006866],[99317.0,0.01006876]],[[99326.0,0.00210031],[99327.0,0.20135694],[99328.0,0.21142083],[99329.0,0.01006755],[99330.0,0.22141793]]]
["bitfinex","BTCUSD",1746689393132,[[99364.0,1.16096855],[99362.0,0.21134693],[99360.0,0.23594812],[99359.0,0.01006451],[99356.0,0.01006481]],[[99365.0,0.01745268],[99369.0,0.00190969],[99370.0,0.002],[99387.0,0.01006167],[99389.0,0.2012299]]]
["bitfinex","BTCUSD",1746689467641,[[99304.0,0.536],[99300.0,0.01007049],[99299.0,0.01007059],[99293.0,0.2014232],[99262.0,0.52132704]],[[99305.0,0.21083312],[99307.0,0.21146626],[99310.0,0.01006947],[99311.0,0.01006937],[99442.0,0.13329028]]]
["bitfinex","BTCUSD",1746689509103,[[99304.0,0.13549072],[99298.0,0.0165],[99295.0,0.23442329],[99294.0,0.0157],[99292.0,0.00741526]],[[99305.0,0.61070312],[99307.0,0.21146626],[99310.0,0.01006947],[99311.0,0.01006937],[99315.0,0.20138015]]]
["bitfinex","BTCUSD",1746689573293,[[99284.0,0.54729978],[99281.0,0.002],[99265.0,0.0163],[99264.0,0.02617414],[99262.0,0.20148652]],[[99285.0,0.0492884],[99286.0,0.20143826],[99287.0,0.2115094],[99289.0,0.20143378],[99290.0,0.0100715]]]
["bitfinex","BTCUSD",1746689613176,[[99285.0,0.51546405],[99284.0,0.06],[99281.0,0.002],[99280.0,0.0159],[99279.0,0.20145211]],[[99286.0,0.20143826],[99287.0,0.2115094],[99290.0,0.0100715],[99298.0,0.20141429],[99299.0,0.22517059]]]
["bitfinex","BTCUSD",1746689635333,[[99407.0,2.85574806],[99405.0,0.01005985],[99404.0,0.08963183],[99402.0,0.01006015],[99398.0,0.01006056]],[[99408.0,0.06626056],[99420.0,0.022],[99427.0,0.015017],[99430.0,0.01005732],[99433.0,0.01205702]]]
["bitfinex","BTCUSD",1746689677067,[[99378.0,0.52168204],[99365.0,0.3500639],[99364.0,0.21134327],[99362.0,0.01019984],[99361.0,0.20128531]],[[99379.0,0.20124976],[99380.0,0.01006238],[99381.0,0.20124571],[99382.0,0.01006218],[99383.0,0.01006208]]]
["bitfinex","BTCUSD",1746689697136,[[99408.0,0.52801667],[99403.0,0.01006005],[99401.0,0.01006026],[99398.0,0.01006056],[99397.0,0.01006066]],[[99409.0,0.00213574],[99411.0,0.01005924],[99414.0,0.01005894],[99415.0,0.20117749],[99417.0,0.01005864]]]
["bitfinex","BTCUSD",1746689751524,[[99350.0,0.54064192],[99341.0,0.002],[99340.0,0.23776442],[99339.0,0.01006653],[99332.0,0.2013443]],[[99351.0,0.20130647],[99353.0,0.01006512],[99354.0,0.2013004],[99355.0,0.69966491],[99356.0,0.01006481]]]
["bitfinex","BTCUSD",1746689763291,[[99350.0,0.50854192],[99341.0,0.002],[99329.0,0.0319],[99326.0,0.01006785],[99325.0,0.01206795]],[[99351.0,0.36241518],[99353.0,0.01006512],[99354.0,0.2013004],[99355.0,0.69966491],[99356.0,0.01006481]]]
["bitfinex","BTCUSD",1746689839581,[[99294.0,0.001],[99286.0,4.525e-05],[99281.0,0.002],[99275.0,0.002],[99263.0,0.00201461]],[[99295.0,0.1051164],[99297.0,0.20141638],[99298.0,0.21148785],[99301.0,0.21147882],[99316.0,0.34]]]
["bitfinex","BTCUSD",1746689855046,[[99286.0,0.00504525],[99281.0,0.002],[99275.0,0.002],[99262.0,0.02597434],[99261.0,0.01007445]],[[99287.0,0.80390805],[99288.0,0.25424455],[99289.0,0.21150509],[99292.0,0.0253713],[99300.0,0.11726434]]]
["bitfinex","BTCUSD",1746689923725,[[99292.0,0.21149636],[99290.0,0.20142901],[99289.0,0.0100716],[99284.0,0.01007211],[99280.0,0.45726434]],[[99295.0,5.919e-05],[99298.0,0.01007069],[99299.0,0.01007059],[99300.0,0.21148188],[99409.0,0.05036821]]]
["bitfinex","BTCUSD",1746689949539,[[99294.0,0.30092229],[99283.0,0.00703402],[99281.0,0.00104525],[99279.0,0.02578983],[99277.0,0.01007282]],[[99295.0,0.33348615],[99297.0,0.01007079],[99298.0,0.20141576],[99300.0,0.21148055],[99302.0,0.01007029]]]
["bitfinex","BTCUSD",1746690007062,[[99305.0,0.502],[99303.0,0.20140319],[99302.0,0.02644855],[99301.0,0.01007039],[99300.0,0.60140891]],[[99306.0,4.527e-05],[99308.0,0.01006968],[99309.0,0.2013932],[99311.0,0.21145763],[99312.0,0.0151]]]
["bitfinex","BTCUSD",1746690041903,[[99305.0,0.53349224],[99301.0,0.21147765],[99300.0,0.01007049],[99294.0,0.06125698],[99290.0,0.11726434]],[[99306.0,0.03204527],[99307.0,0.20139669],[99308.0,0.01006968],[99309.0,0.21146184],[99311.0,0.21145753]]]
["bitfinex","BTCUSD",1746690082023,[[99292.0,0.34218],[99287.0,0.001],[99281.0,0.00104525],[99280.0,0.11726434],[99037.0,50.0]],[[99293.0,0.0302],[99294.0,0.10066692],[99306.0,4.527e-05],[99320.0,0.11926434],[99360.0,0.11726434]]]
["bitfinex","BTCUSD",1746690127765,[[99344.0,0.95833199],[99342.0,0.01006623],[99340.0,0.20132728],[99339.0,0.21139524],[99333.0,0.02460799]],[[99345.0,0.00345278],[99351.0,0.0164],[99354.0,0.01006502],[99356.0,0.21136242],[99358.0,0.01006461]]]
["bitfinex","BTCUSD",1746690158864,[[99354.0,0.52773327],[99353.0,0.20130084],[99352.0,0.01006522],[99351.0,0.60130448],[99350.0,0.01006542]],[[99355.0,9.574e-05],[99367.0,0.0165],[99368.0,0.0100636],[99369.0,0.002],[99377.0,0.20125475]]]
["bitfinex","BTCUSD",1746690219701,[[99351.0,0.31854445],[99341.0,0.01874013],[99339.0,0.00703167],[99333.0,0.01006714],[99331.0,0.21754519]],[[99352.0,0.31203659],[99353.0,0.01006512],[99354.0,0.20130193],[99356.0,0.01006481],[99357.0,0.2328958]]]
["bitfinex","BTCUSD",1746690243727,[[99334.0,0.0323],[99332.0,0.01006724],[99331.0,0.01006735],[99330.0,0.20134859],[99328.0,0.21141884]],[[99335.0,0.01106694],[99336.0,0.21140371],[99337.0,0.01006674],[99338.0,0.21139995],[99340.0,0.21139519]]]
["bitfinex","BTCUSD",1746690320941,[[99375.0,0.34],[99374.0,0.20125893],[99373.0,0.0287536],[99372.0,0.20126393],[99371.0,0.01006329]],[[99376.0,0.0156],[99378.0,0.01006258],[99381.0,0.01006228],[99382.0,0.21130691],[99385.0,0.01006188]]]
["bitfinex","BTCUSD",1746690336905,[[99385.0,0.5],[99379.0,0.20124976],[99376.0,0.01006279],[99372.0,0.01006319],[99367.0,0.20127238]],[[99386.0,0.0159],[99388.0,0.02656157],[99389.0,0.21129115],[99391.0,0.21128684],[99393.0,0.01006107]]]
["bitfinex","BTCUSD",1746690403613,[[99362.0,0.52816234],[99356.0,0.00704106],[99355.0,0.21136327],[99353.0,0.21136658],[99351.0,4.523e-05]],[[99363.0,0.21134677],[99364.0,0.010064],[99365.0,0.20127952],[99367.0,0.0100637],[99368.0,0.0100636]]]
["bitfinex","BTCUSD",1746690417931,[[99351.0,0.31992001],[99336.0,0.01204333],[99331.0,0.01006735],[99330.0,0.12713077],[99329.0,0.21906678]],[[99352.0,0.33347137],[99354.0,0.21136542],[99356.0,0.2113622],[99359.0,0.01006451],[99370.0,0.11906332]]]
["bitfinex","BTCUSD",1746690489217,[[99336.0,0.55734],[99333.0,0.21140856],[99332.0,0.01006724],[99331.0,0.55141237],[99303.0,0.05]],[[99339.0,0.01006653],[99340.0,0.01006643],[99341.0,0.21139505],[99342.0,0.21139096],[99352.0,0.30197169]]]
["bitfinex","BTCUSD",1746690521091,[[99349.0,0.571133],[99340.0,0.21139323],[99337.0,0.20133344],[99335.0,0.211405],[98031.0,0.004]],[[99350.0,0.0308],[99351.0,0.21137356],[99353.0,0.01006512],[99354.0,0.20130141],[99355.0,0.21136456]]]
["bitfinex","BTCUSD",1746690596423,[[99341.0,0.01880544],[99339.0,0.55234],[99337.0,0.20133423],[99336.0,0.01006684],[99335.0,0.21140511]],[[99342.0,0.20132471],[99343.0,0.01006613],[99344.0,0.01006603],[99345.0,0.20131879],[99347.0,0.01006572]]]
["bitfinex","BTCUSD",1746690642474,[[99343.0,0.20154104],[99336.0,0.2013359],[99334.0,0.2114076],[99333.0,0.01006714],[99332.0,0.01006724]],[[99344.0,0.01006603],[99345.0,0.11238482],[99346.0,0.20131666],[99347.0,0.01006572],[99349.0,0.0164]]]
["bitfinex","BTCUSD",1746690674993,[[99359.0,0.02075579],[99356.0,0.03853444],[99355.0,0.20129673],[99352.0,0.01006522],[99341.0,0.00702336]],[[99362.0,0.0100642],[99363.0,0.0100641],[99366.0,0.21133989],[99367.0,0.00104522],[99369.0,0.0100635]]]
["bitfinex","BTCUSD",1746690710257,[[99337.0,0.38992964],[99336.0,0.18234949],[99335.0,0.01006694],[99334.0,0.2013392],[99333.0,0.20134141]],[[99338.0,0.00953319],[99350.0,0.01006542],[99352.0,0.21136984],[99354.0,0.2113663],[99355.0,0.0153]]]
["bitfinex","BTCUSD",1746690755439,[[99303.0,0.01490567],[99302.0,0.21147562],[99300.0,0.01207049],[99299.0,0.20141024],[99285.0,0.06125698]],[[99304.0,0.04033104],[99307.0,0.01006978],[99308.0,0.01006968],[99310.0,0.21145905],[99383.0,0.030242]]]
["bitfinex","BTCUSD",1746690805487,[[99269.0,0.01007363],[99268.0,0.21154657],[99267.0,0.20147484],[99266.0,0.00767271],[97429.0,0.14690439]],[[99271.0,0.00944515],[99278.0,0.02567272],[99280.0,0.21152427],[99281.0,0.0153],[99282.0,0.21156397]]]
["bitfinex","BTCUSD",1746690833188,[[99266.0,0.01007394],[99265.0,0.20148088],[99264.0,0.01007414],[99263.0,0.13545604],[99261.0,0.01007445]],[[99270.0,0.01007353],[99271.0,0.01007343],[99272.0,0.20146716],[99273.0,0.01007323],[99274.0,0.21153698]]]
["bitfinex","BTCUSD",1746690917921,[[99294.0,0.41888484],[99293.0,0.20142255],[99291.0,0.20142812],[99290.0,0.0100715],[99289.0,0.0100716]],[[99295.0,0.0408],[99298.0,0.01007069],[99299.0,0.20141203],[99300.0,0.01007049],[101070.0,6.992e-05]]]
["bitfinex","BTCUSD",1746690938082,[[99294.0,0.4],[99291.0,0.20142624],[99287.0,0.21150607],[99278.0,0.20145387],[99242.0,0.0616577]],[[99295.0,0.04905992],[99297.0,0.21148857],[99300.0,0.21148234],[99303.0,0.20140406],[99307.0,0.20139573]]]
["bitfinex","BTCUSD",1746691029116,[[99267.0,0.01886974],[99265.0,0.20148047],[99264.0,0.01007414],[99263.0,0.20148426],[99262.0,0.01007434]],[[99268.0,0.02758166],[99270.0,0.01007353],[99271.0,0.20146967],[99273.0,0.21153799],[99318.0,0.05]]]
["bitfinex","BTCUSD",1746691042133,[[99294.0,0.62026203],[99292.0,0.21149584],[99289.0,0.21150378],[99288.0,0.21150436],[99266.0,0.4183]],[[99295.0,0.00604527],[99303.0,0.01007018],[99305.0,0.01006998],[99319.0,0.20137304],[99410.0,0.00526143]]]
["bitfinex","BTCUSD",1746691149913,[[99317.0,0.4],[99314.0,0.20137949],[99313.0,0.20138226],[99310.0,0.11706332],[99309.0,0.20138961]],[[99319.0,0.00251724],[99320.0,0.21548327],[99321.0,0.01006836],[99323.0,0.01006816],[99334.0,0.20134157]]]
["bitfinex","BTCUSD",1746691198528,[[99318.0,0.41884572],[99317.0,0.07],[99311.0,0.0165],[99309.0,0.11706332],[99307.0,0.02506978]],[[99319.0,0.52344168],[99320.0,0.20341557],[99321.0,0.01006836],[99322.0,0.20136671],[99323.0,0.01006816]]]
["bitfinex","BTCUSD",1746691254419,[[99314.0,0.056],[99293.0,0.04134072],[99291.0,0.21672681],[99287.0,0.0164],[99286.0,0.21150984]],[[99315.0,0.22781899],[99316.0,0.20137931],[99317.0,0.21144455],[99319.0,0.7214418],[99320.0,0.04281374]]]
["bitfinex","BTCUSD",1746691282896,[[99315.0,0.006],[99310.0,0.0152],[99309.0,0.0157],[99302.0,0.4],[99290.0,0.23820993]],[[99316.0,0.40271315],[99317.0,0.21144455],[99319.0,0.7214418],[99323.0,0.01006816],[99328.0,0.02016]]]
["bitfinex","BTCUSD",1746691315672,[[99318.0,0.96309127],[99317.0,0.2013738],[99316.0,0.01006887],[99315.0,0.21144831],[99314.0,0.01006907]],[[99319.0,0.45667987],[99320.0,0.00204528],[99326.0,0.01006785],[99328.0,0.01006765],[99331.0,0.20134702]]]
["bitfinex","BTCUSD",1746691383794,[[99369.0,6.50694855],[99368.0,0.07],[99367.0,0.0100637],[99366.0,0.0100638],[99365.0,0.25888925]],[[99370.0,0.00411837],[99377.0,0.007438],[99388.0,0.01006157],[99389.0,0.0152],[99390.0,0.01006137]]]
["bitfinex","BTCUSD",1746691420744,[[99376.0,6.45730595],[99374.0,0.27303746],[99371.0,0.04066329],[99370.0,0.20126798],[99369.0,0.40127001]],[[99377.0,0.007438],[99395.0,0.002],[99398.0,0.01006056],[99399.0,0.0165],[99407.0,0.20119411]]]
["bitfinex","BTCUSD",1746691490693,[[99393.0,0.28731762],[99390.0,0.20122654],[99388.0,0.20123078],[99386.0,0.20262377],[97684.0,0.10670063]],[[99395.0,0.00204523],[99400.0,0.07566036],[99401.0,0.21126747],[99404.0,0.20120114],[101400.0,0.017763]]]
["bitfinex","BTCUSD",1746691521667,[[99427.0,1.04647384],[99425.0,0.21321316],[99423.0,0.56340069],[99422.0,0.01005813],[99420.0,0.20116622]],[[99428.0,0.01954521],[99433.0,0.002],[99443.0,0.01005601],[99444.0,0.0165],[99445.0,0.0255558]]]
["bitfinex","BTCUSD",1746691591325,[[99431.0,0.17913964],[99421.0,0.20116458],[99417.0,0.2011727],[99414.0,0.01005894],[99412.0,0.01005914]],[[99432.0,0.23224248],[99433.0,0.003],[99434.0,0.01005692],[99435.0,0.21119357],[99436.0,0.21119115]]]
["bitfinex","BTCUSD",1746691602441,[[99432.0,0.74004975],[99431.0,0.17913964],[99430.0,0.21120366],[99428.0,0.21120794],[99425.0,0.21321362]],[[99433.0,0.002],[99444.0,0.01],[99445.0,0.0100558],[99446.0,0.00941286],[99448.0,0.01256947]]]
["bitfinex","BTCUSD",1746691666781,[[99649.0,0.54070447],[99648.0,5.45200677],[99647.0,0.20070687],[99644.0,0.01003572],[99642.0,0.01003592]],[[99650.0,4e-05],[99670.0,0.0101131],[99673.0,0.0100328],[99675.0,0.01004]]]
["bitfinex","BTCUSD",1746691675118,[[99627.0,5.49066692],[99625.0,0.21079041],[99624.0,0.01003774],[99623.0,0.01003784],[99622.0,0.21079662]],[[99628.0,0.00113581],[99644.0,0.01003572],[99645.0,0.20071339],[99648.0,0.01],[99649.0,0.01003522]]]
["bitfinex","BTCUSD",1746691727871,[[99590.0,0.10066692],[99589.0,0.70765121],[99587.0,0.08227676],[99585.0,0.4],[99584.0,0.20083546]],[[99593.0,0.01004086],[99596.0,0.01004056],[99597.0,0.20081043],[99599.0,0.01004026],[99630.0,0.40148625]]]
["bitfinex","BTCUSD",1746691747708,[[99544.0,5.56842354],[99543.0,0.20091745],[99541.0,0.01004611],[99540.0,0.20092354],[99538.0,0.21097282]],[[99545.0,7.25e-05],[99559.0,0.01004429],[99561.0,0.01004409],[99562.0,0.20088019],[99569.0,0.20086684]]]
["bitfinex","BTCUSD",1746691792849,[[99537.0,0.00045301],[99521.0,0.34],[99520.0,0.4],[99509.0,0.20098566],[99508.0,0.01004944]],[[99538.0,0.23952828],[99540.0,0.21097144],[99541.0,0.21097154],[99543.0,0.0100459],[99570.0,0.24709453]]]
["bitfinex","BTCUSD",1746691818036,[[99517.0,0.5510172],[99516.0,0.01004863],[99515.0,0.01004873],[99514.0,0.01004883],[99503.0,0.27099727]],[[99521.0,0.01004813],[99522.0,0.01104802],[99523.0,0.20096025],[99525.0,0.21100338],[99642.0,0.05082819]]]
["bitfinex","BTCUSD",1746691845967,[[99532.0,0.81706857],[99530.0,0.01004722],[99527.0,0.21099658],[99525.0,0.30162145],[99476.0,0.09020058]],[[99533.0,0.20093838],[99534.0,0.01304681],[99535.0,0.21098167],[99538.0,0.01018222],[99580.0,0.23709453]]]
["bitfinex","BTCUSD",1746691897984,[[99528.0,0.00818093],[99522.0,0.05127554],[99520.0,0.20096286],[99519.0,0.24714286],[99461.0,0.08034024]],[[99530.0,0.19375676],[99531.0,0.01004712],[99532.0,0.20094049],[99534.0,0.02584681],[99662.0,0.01571628]]]
["bitfinex","BTCUSD",1746691923958,[[99509.0,0.06642176],[99507.0,0.01004954],[99505.0,0.01004974],[99504.0,0.21104487],[99498.0,0.56288895]],[[99510.0,0.003],[99511.0,0.20098478],[99512.0,0.21102981],[99513.0,0.01004893],[99514.0,0.01004883]]]
["bitfinex","BTCUSD",1746691975602,[[99540.0,0.20092241],[99539.0,0.23498567],[99536.0,0.20093232],[99533.0,0.01004691],[99417.0,0.01571518]],[[99541.0,0.001],[99546.0,0.0100456],[99547.0,0.0100455],[99548.0,0.20090973],[99550.0,0.0258452]]]
["bitfinex","BTCUSD",1746692005173,[[99542.0,0.4],[99541.0,1.26992035],[99540.0,0.20092335],[99539.0,0.03538143],[99534.0,0.02504681]],[[99543.0,0.001],[99553.0,0.20089964],[99555.0,0.02604469],[99556.0,0.20089204],[99557.0,0.01004449]]]
["bitfinex","BTCUSD",1746692051916,[[99541.0,0.90290623],[99530.0,0.11661582],[99529.0,0.20094615],[99528.0,0.00013581],[97769.0,0.09329937]],[[99542.0,0.04114563],[99543.0,0.20091819],[99544.0,0.0100458],[99545.0,0.21095999],[99546.0,0.20091395]]]
["bitfinex","BTCUSD",1746692098115,[[99542.0,0.4],[99541.0,0.72215822],[99530.0,0.12666304],[99529.0,0.21099211],[99383.0,1.5]],[[99543.0,0.20091819],[99544.0,0.21096357],[99545.0,0.21095995],[99548.0,0.0100454],[99549.0,0.2009077]]]
["bitfinex","BTCUSD",1746692167254,[[99603.0,0.01003985],[99602.0,0.01204763],[99600.0,0.01004016],[99597.0,0.01004046],[99594.0,0.0162]],[[99614.0,0.00994856],[99617.0,0.01003844],[99620.0,0.21080103],[99622.0,0.0312],[99625.0,0.20375282]]]
["bitfinex","BTCUSD",1746692190978,[[99638.0,0.43052936],[99637.0,0.20072853],[99635.0,0.21076754],[99634.0,0.21076995],[99603.0,0.401591]],[[99639.0,0.0001357],[99644.0,0.01003572],[99646.0,0.21074694],[99648.0,0.21074226],[99651.0,0.02623502]]]
["bitfinex","BTCUSD",1746692246481,[[99657.0,0.01865673],[99646.0,0.41003552],[99645.0,0.20071074],[99643.0,0.20071563],[99532.0,0.01569807]],[[99658.0,0.04553431],[99659.0,0.21071883],[99661.0,0.42143258],[99666.0,49.69463756],[99692.0,0.40123962]]]
["bitfinex","BTCUSD",1746692275256,[[99657.0,0.00045217],[99656.0,0.4],[99653.0,0.36136],[99651.0,0.02257247],[99638.0,0.34]],[[99658.0,0.0362],[99659.0,0.20068552],[99660.0,0.01003411],[99661.0,0.42143257],[99663.0,0.01003381]]]
["bitfinex","BTCUSD",1746692340164,[[99644.0,0.0236966],[99628.0,0.00770957],[99620.0,0.11633633],[99613.0,0.20077544]],[[99645.0,0.14290254],[99646.0,0.20071078],[99647.0,0.01003542],[99648.0,0.2007082],[99650.0,0.01003512]]]
["bitfinex","BTCUSD",1746692373843,[[99644.0,6.50628087],[99642.0,0.01003592],[99641.0,0.20071894],[99640.0,0.4183],[99639.0,0.01003623]],[[99645.0,0.45976717],[99661.0,0.21071629],[99667.0,0.01003341],[99670.0,0.0101131],[99675.0,0.0100726]]]
["bitfinex","BTCUSD",1746692414575,[[99665.0,6.11003858],[99663.0,0.01003381],[99661.0,0.23612936],[99660.0,0.57199642],[99657.0,0.4183]],[[99666.0,49.43873217],[99670.0,8e-05],[99680.0,1.015394],[99682.0,0.0158],[99699.0,0.20060449]]]
["bitfinex","BTCUSD",1746692479059,[[99730.0,0.6264379],[99729.0,0.00045321],[99728.0,0.01002727],[99726.0,0.00750598],[99725.0,0.01002757]],[[99731.0,0.0255],[99746.0,0.20051122],[99769.0,0.06454085],[99775.0,4e-05],[99778.0,0.0150885]]]
["bitfinex","BTCUSD",1746692501712,[[99697.0,0.60441339],[99696.0,0.34],[99695.0,0.0104843],[99694.0,0.01003069],[99693.0,0.24622524]],[[99702.0,0.01002988],[99703.0,0.01002978],[99704.0,0.21362413],[99706.0,0.01002948],[99707.0,0.003]]]
["bitfinex","BTCUSD",1746692555400,[[99669.0,2.773],[99663.0,0.04093381],[99662.0,0.00766514],[99661.0,0.01003401],[99660.0,0.01003411]],[[99670.0,0.2106959],[99673.0,0.0100328],[99674.0,0.21068683],[99676.0,0.0100325],[99683.0,0.20109014]]]
["bitfinex","BTCUSD",1746692587863,[[99600.0,2.8462],[99598.0,0.24261328],[99597.0,0.01004046],[99596.0,0.04172334],[99594.0,0.01004076]],[[99608.0,0.20078746],[99609.0,0.21082565],[99611.0,0.20078259],[99612.0,0.01003895],[99615.0,0.01003864]]]
["bitfinex","BTCUSD",1746692695366,[[99600.0,0.73112167],[99591.0,0.31729423],[99590.0,0.11647414],[99589.0,0.01004126],[99587.0,0.20082904]],[[99601.0,0.15093429],[99602.0,0.52],[99603.0,0.2108371],[99606.0,0.01003955],[99608.0,0.20078906]]]
["bitfinex","BTCUSD",1746692708573,[[99601.0,10.0999556],[99600.0,0.20080321],[99599.0,0.01004026],[99598.0,0.34],[99597.0,0.20080926]],[[99602.0,0.52],[99613.0,0.01003885],[99615.0,0.01003864],[99616.0,0.20077178],[99617.0,0.01003844]]]
["bitfinex","BTCUSD",1746692766901,[[99596.0,0.01882688],[99595.0,0.4],[99588.0,0.2133228],[99587.0,0.22666982]],[[99597.0,0.20180926],[99599.0,0.20830848],[99600.0,0.01004016],[99601.0,0.20080178],[99603.0,0.01003985]]]
["bitfinex","BTCUSD",1746692818855,[[99574.0,0.004],[99550.0,0.0158],[99545.0,0.34],[99540.0,0.45657975],[99512.0,0.4]],[[99575.0,0.34991618],[99577.0,0.20085122],[99578.0,0.10311588],[99579.0,0.20084612],[99581.0,0.01004207]]]
["bitfinex","BTCUSD",1746692830551,[[99558.0,0.9014951],[99557.0,0.20088893],[99556.0,0.01004459],[99555.0,0.21093859],[99554.0,0.04056697]],[[99559.0,0.00045301],[99585.0,0.01004167],[99587.0,0.20082992],[99588.0,0.01004137],[99591.0,0.01004106]]]
["bitfinex","BTCUSD",1746692897099,[[99601.0,4.495045],[99600.0,0.4],[99599.0,0.01004026],[99598.0,0.55084576],[99597.0,0.21084804]],[[99603.0,0.01003985],[99604.0,0.20079619],[99606.0,0.21083238],[99609.0,0.21082465],[99611.0,0.015]]]
["bitfinex","BTCUSD",1746692914366,[[99603.0,4.25802256],[99600.0,0.34],[99599.0,0.21084525],[99598.0,0.01004036],[99594.0,0.21085439]],[[99604.0,0.01003975],[99605.0,0.21083463],[99606.0,0.21083085],[99609.0,0.01003925],[99610.0,0.20078455]]]
["bitfinex","BTCUSD",1746693015183,[[99582.0,0.01004521],[99562.0,0.40935371],[99556.0,0.01151368],[99547.0,0.0100455],[99420.0,2.32216998]],[[99583.0,0.33320441],[99585.0,0.21087512],[99586.0,0.20083345],[99588.0,0.01004137],[99590.0,0.20082379]]]
["bitfinex","BTCUSD",1746693036399,[[99541.0,0.50626452],[99513.0,0.00933206],[99512.0,0.4],[99511.0,0.01124483],[99509.0,0.0159]],[[99542.0,1.03258713],[99544.0,0.21096251],[99547.0,0.0100455],[99550.0,0.21094926],[99551.0,0.44771801]]]
["bitfinex","BTCUSD",1746693095636,[[99496.0,5.761679],[99494.0,0.20101553],[99491.0,0.01005116],[99474.0,0.34],[99440.0,0.36192]],[[99500.0,0.20100681],[99502.0,0.01005004],[99503.0,0.02445278],[99504.0,0.01004984],[99505.0,0.21104662]]]
["bitfinex","BTCUSD",1746693118212,[[99519.0,0.001],[99511.0,0.23677036],[99509.0,0.01004934],[99507.0,0.20099018],[99506.0,0.01004964]],[[99520.0,0.0317],[99521.0,0.20196261],[99522.0,0.02304802],[99523.0,0.21100649],[99524.0,0.01004782]]]
["bitfinex","BTCUSD",1746693179639,[[99530.0,0.11660723],[99525.0,0.20095317],[99520.0,0.32761958],[99488.0,0.10474143],[99402.0,0.18989596]],[[99548.0,0.14486692]]]
["bitfinex","BTCUSD",1746693216877,[[99530.0,0.00204524],[99513.0,0.06122753],[99511.0,0.01004914],[99510.0,0.12665647],[99507.0,0.02614954]],[[99531.0,0.39143694],[99533.0,0.21098703],[99536.0,0.01004661],[99541.0,0.08034024],[99542.0,0.20092217]]]
["bitfinex","BTCUSD",1746693249490,[[99557.0,0.43886521],[99555.0,1.0],[99550.0,0.0161],[99548.0,0.13300723],[99389.0,0.4]],[[99558.0,0.20688792],[99560.0,0.21092807],[99561.0,0.01004409],[99562.0,0.21092451],[99563.0,0.01004389]]]
["bitfinex","BTCUSD",1746693320062,[[99560.0,3.733772],[99555.0,1.15037035],[99554.0,0.01004479],[99553.0,0.21094116],[99552.0,0.010045]],[[99561.0,0.22228187],[99563.0,0.21092227],[99566.0,0.01004358],[99567.0,0.20086976],[99568.0,0.01004338]]]
["bitfinex","BTCUSD",1746693355390,[[99563.0,8.636293],[99562.0,0.24772061],[99561.0,0.01004409],[99560.0,0.20088388],[99559.0,0.23321446]],[[99567.0,0.01004348],[99569.0,0.18686755],[99575.0,0.21745499],[99704.0,0.0157128],[99940.0,8e-05]]]
["bitfinex","BTCUSD",1746693457245,[[99571.0,7.76016568],[99569.0,1.04262581],[99568.0,0.01004338],[99567.0,0.01004348],[99566.0,0.02594358]],[[99572.0,0.006],[99589.0,0.01004126],[99591.0,0.21086355],[99592.0,0.018881],[102110.0,0.10014395]]]
["bitfinex","BTCUSD",1746693487209,[[99591.0,8.16940743],[99589.0,0.21086506],[99588.0,0.20082734],[99586.0,0.01004157],[99571.0,0.26208922]],[[99592.0,0.027681],[99600.0,0.007],[99612.0,0.0159],[99613.0,0.016],[99615.0,0.01003864]]]
["bitfinex","BTCUSD",1746693557085,[[99589.0,0.05611939],[99586.0,0.04700958],[99584.0,0.01004177],[99582.0,0.01004197],[99571.0,0.20085996]],[[99590.0,0.20115525],[99591.0,0.002],[99592.0,0.21086094],[99593.0,0.01004086],[99630.0,0.05]]]
["bitfinex","BTCUSD",1746693569619,[[99593.0,0.04700958],[99592.0,0.20081786],[99590.0,0.2108633],[99589.0,0.0395908],[99559.0,0.06122753]],[[99596.0,0.01204056],[99598.0,0.002],[99599.0,0.01004026],[99600.0,0.20080471],[99601.0,0.01004005]]]
["bitfinex","BTCUSD",1746693636697,[[99658.0,0.03294364],[99657.0,0.02597908],[99653.0,0.4],[99651.0,0.20070024],[99649.0,0.01003522]],[[99659.0,0.21471854],[99661.0,0.21071456],[99664.0,0.22590989],[99665.0,0.0155],[99674.0,0.20065435]]]
["bitfinex","BTCUSD",1746693670402,[[99670.0,0.01204528],[99665.0,0.2006715],[99662.0,0.01003391],[99661.0,0.20067932],[99653.0,0.20069584]],[[99671.0,0.0317],[99673.0,0.21169084],[99674.0,0.0100327],[99676.0,0.0100325],[99679.0,0.21067799]]]
["bitfinex","BTCUSD",1746693727584,[[99692.0,0.001],[99684.0,0.01859916],[99677.0,0.02041485],[99676.0,0.0100325],[99675.0,0.0100326]],[[99693.0,0.14257677],[99694.0,0.20061583],[99695.0,0.21064283],[99696.0,0.01003049],[99699.0,0.21063432]]]
["bitfinex","BTCUSD",1746693758884,[[99679.0,0.0110322],[99678.0,0.54064415],[99677.0,0.23109524],[99674.0,0.0100327],[97869.0,0.42122934]],[[99682.0,0.0130319],[99683.0,0.0160318],[99684.0,0.21066745],[99685.0,0.01003159],[99697.0,0.21650868]]]
["bitfinex","BTCUSD",1746693787226,[[99685.0,5.81583913],[99684.0,0.20063222],[99683.0,0.21066735],[99681.0,0.010032],[99680.0,0.0100321]],[[99686.0,0.004],[99699.0,0.20060493],[99740.0,0.11628393],[99743.0,0.01],[102130.0,0.0125871]]]
["bitfinex","BTCUSD",1746693850710,[[99677.0,0.36895379],[99675.0,5.148584],[99671.0,0.010033],[99670.0,0.0100331],[99500.0,0.4]],[[99678.0,0.0167],[99679.0,0.20064459],[99680.0,0.0100321],[99681.0,0.20064202],[99682.0,0.20063873]]]
["bitfinex","BTCUSD",1746693890160,[[99677.0,8.13590259],[99675.0,0.0100326],[99674.0,0.20065221],[99668.0,0.44992484],[99639.0,0.05]],[[99678.0,0.005],[99680.0,0.21067611],[99681.0,0.20064189],[99683.0,0.0100318],[99684.0,0.22716638]]]
["bitfinex","BTCUSD",1746693970263,[[99694.0,10.86040209],[99692.0,0.21064849],[99691.0,0.01003099],[99686.0,0.20062849],[99552.0,1.5]],[[99695.0,0.019],[99700.0,0.05],[99713.0,0.01002878],[99714.0,0.01002868],[99715.0,0.20057189]]]
["bitfinex","BTCUSD",1746693999754,[[99731.0,9.96181457],[99729.0,0.22579575],[99727.0,0.20054616],[99726.0,0.01002747],[99722.0,0.11628393]],[[99732.0,0.00645407],[99740.0,0.01002606],[99741.0,0.0151],[99743.0,0.01002576],[99763.0,0.00018868]]]
["bitfinex","BTCUSD",1746694079228,[[99737.0,0.00604535],[99732.0,0.01860225],[99728.0,0.11628393],[99719.0,0.02502817],[99716.0,0.25756974]],[[99738.0,0.00938175],[99739.0,0.20052443],[99740.0,0.01002606],[99741.0,0.20051969],[99742.0,0.01002586]]]
["bitfinex","BTCUSD",1746694091227,[[99759.0,0.001],[99757.0,0.01002435],[99755.0,0.0164],[99751.0,0.21907662],[99730.0,0.30080959]],[[99761.0,0.20047914],[99762.0,0.01693374],[99763.0,0.21068776],[99765.0,0.01002355],[99768.0,0.21048848]]]
["bitfinex","BTCUSD",1746694153746,[[99808.0,0.20038316]],[[99827.0,0.01001732],[99828.0,0.09035746],[99831.0,0.01001692],[99832.0,0.21035477],[99833.0,0.02521672]]]
["bitfinex","BTCUSD",1746694186435,[[99806.0,0.00304537],[99796.0,0.04663288],[99791.0,0.00930118],[99790.0,0.23586072],[99783.0,0.01002174]],[[99807.0,0.14720777],[99808.0,0.20038473],[99809.0,0.01001913],[99811.0,0.20037948],[99829.0,0.05]]]
["bitfinex","BTCUSD",1746694226098,[[99755.0,0.0162],[99754.0,0.04663288],[99748.0,0.21052985],[99745.0,0.01002556],[99742.0,0.2105431]],[[99807.0,1.31011257],[99808.0,0.25038473],[99809.0,0.57128297],[99817.0,0.06001833]]]
["bitfinex","BTCUSD",1746694253111,[[99732.0,0.032],[99730.0,0.01017099],[99729.0,0.01002717],[99728.0,0.01002727],[99727.0,0.2005467]],[[99733.0,0.2105633],[99734.0,0.01002667],[99735.0,0.20053274],[99737.0,0.01002636],[99777.0,0.05]]]
["bitfinex","BTCUSD",1746694300407,[[99766.0,0.01005482],[99758.0,0.04663288],[99735.0,0.06062275],[99720.0,0.01002807],[99706.0,0.20058946]],[[99767.0,1.26101399],[99768.0,0.20046507],[99769.0,0.01002315],[99770.0,0.20046106],[99771.0,0.2808013]]]
["bitfinex","BTCUSD",1746694326554,[[99718.0,0.00145407],[99712.0,0.01002888],[99711.0,0.21060822],[99709.0,0.46207158],[99701.0,0.20059921]],[[99719.0,0.02271455],[99720.0,0.20256227],[99721.0,0.01002797],[99722.0,0.20055859],[99724.0,0.21058146]]]
["bitfinex","BTCUSD",1746694353119,[[99712.0,0.401],[99711.0,0.21060865],[99710.0,0.01002908],[99709.0,0.21068098],[99708.0,0.05120915]],[[99713.0,0.02180324],[99715.0,0.1106955],[99716.0,0.01002848],[99717.0,0.20056798],[99827.0,0.05063301]]]
["bitfinex","BTCUSD",1746694407213,[[99697.0,0.04038823],[99696.0,0.41110321],[99695.0,0.20061077],[99694.0,0.01003069],[99671.0,0.05]],[[99700.0,0.21063315],[99701.0,0.01002998],[99702.0,0.21062956],[99705.0,0.01002958],[99706.0,0.20058983]]]
["bitfinex","BTCUSD",1746694431027,[[99800.0,7.272e-05],[99796.0,0.01002044],[99795.0,0.23615317],[99794.0,0.21043228],[99792.0,0.20041552]],[[99802.0,0.0162],[99803.0,0.01001973],[99804.0,0.21041536],[99805.0,0.01001953],[99806.0,0.01001943]]]
["bitfinex","BTCUSD",1746694495378,[[99797.0,2.18392282],[99795.0,0.21043093],[99794.0,0.02542064],[99791.0,0.41002094],[99788.0,0.32644477]],[[99798.0,0.013],[99808.0,0.01001923],[99809.0,0.20038277],[99810.0,0.01001903],[99812.0,0.01001883]]]
["bitfinex","BTCUSD",1746694534756,[[99789.0,0.15],[99784.0,0.04708975],[99765.0,0.00200437],[99764.0,0.01002365],[99762.0,0.46062275]],[[99790.0,0.38678264],[99792.0,0.2104377],[99793.0,0.20050361],[99798.0,0.09040048],[99799.0,0.63730786]]]
["bitfinex","BTCUSD",1746694604099,[[99751.0,0.01002496],[99749.0,0.2005032],[99748.0,0.01002526],[99747.0,0.200507],[99745.0,0.04022556]],[[99756.0,0.20652919],[99758.0,0.21050973],[99759.0,0.01002415],[99760.0,0.2105052],[99763.0,0.01002375]]]
["bitfinex","BTCUSD",1746694619999,[[99730.0,0.001],[99729.0,2.89685],[99728.0,0.41002727],[99727.0,0.21057296],[99726.0,0.01002747]],[[99731.0,0.01002697],[99732.0,0.2105646],[99733.0,0.01002677],[99734.0,0.20053341],[99735.0,0.01002657]]]
["bitfinex","BTCUSD",1746694699577,[[99735.0,0.4],[99734.0,0.21056008],[99733.0,0.01002677],[99732.0,0.20053608],[99730.0,0.01002707]],[[99737.0,4e-05],[99738.0,4e-05],[99739.0,0.01006616],[99747.0,0.20050858],[99778.0,0.08034024]]]
["bitfinex","BTCUSD",1746694741371,[[99744.0,9.20211331],[99742.0,0.21054166],[99740.0,0.01002606],[99739.0,0.01002616],[99698.0,0.0522]],[[99745.0,0.0194],[99752.0,0.02602486],[99753.0,0.20049581],[99766.0,0.20047066],[99868.0,0.05087711]]]
["bitfinex","BTCUSD",1746694806807,[[99740.0,10.23982135],[99738.0,0.41002626],[99736.0,0.20052768],[99735.0,0.21055797],[99731.0,0.44794514]],[[99741.0,0.00345401],[99745.0,0.003],[99752.0,0.01002486],[99755.0,0.01002456],[99756.0,4e-05]]]
["bitfinex","BTCUSD",1746694828100,[[99740.0,0.20749261],[99738.0,0.55054965],[99737.0,0.01002636],[99736.0,0.0570196],[99732.0,0.20053562]],[[99741.0,0.017],[99745.0,0.21053708],[99747.0,0.21570734],[99984.0,1.2]]]
["bitfinex","BTCUSD",1746694913060,[[99714.0,0.00110993],[99709.0,0.0162],[99705.0,0.00200563],[99704.0,0.0158],[99701.0,0.4]],[[99715.0,0.41236585],[99717.0,0.20056895],[99718.0,0.01002827],[99719.0,0.20056517],[99722.0,0.20055777]]]
["bitfinex","BTCUSD",1746694948501,[[99690.0,0.00093728],[99685.0,0.00200609],[99684.0,0.0100317],[99682.0,0.22596833],[99680.0,0.43684282]],[[99691.0,0.20361991],[99693.0,0.01003079],[99695.0,0.20061186],[99696.0,0.21064144],[99697.0,0.01003039]]]
["bitfinex","BTCUSD",1746694977816,[[99683.0,0.00099865],[99681.0,0.21067155],[99680.0,0.0100321],[99679.0,0.2006427],[99678.0,0.0100323]],[[99684.0,0.001],[99686.0,0.01003149],[99687.0,0.01003139],[99689.0,0.20062429],[99690.0,0.01003109]]]
["bitfinex","BTCUSD",1746695046228,[[99675.0,0.002],[99669.0,0.0100332],[99668.0,0.01003331],[99667.0,0.20148578],[99666.0,0.06119535]],[[99676.0,0.0307],[99677.0,0.20164809],[99678.0,0.0100323],[99679.0,0.09037244],[99680.0,0.21067459]]]
["bitfinex","BTCUSD",1746695069718,[[99638.0,0.20072663],[99636.0,0.01003653],[99635.0,0.2107693],[99634.0,0.22560033],[99632.0,0.01003693]],[[99639.0,0.0323],[99646.0,0.0125445],[99647.0,0.01003542],[99649.0,0.21074044],[99652.0,0.01003492]]]
["bitfinex","BTCUSD",1746695125040,[[99606.0,0.01003955],[99605.0,0.01003965],[99604.0,0.01003975],[99599.0,0.23646036],[99458.0,0.4]],[[99609.0,0.00445373],[99613.0,0.01003885],[99615.0,0.01003864],[101940.0,0.02],[101960.0,0.075]]]
["bitfinex","BTCUSD",1746695163983,[[99644.0,6.93826242],[99642.0,0.01003592],[99640.0,0.20072097],[99639.0,0.01003623],[99638.0,0.015]],[[99645.0,0.003],[99662.0,0.21071239],[99663.0,0.08034024],[99664.0,0.2107083],[102040.0,0.11470588]]]
["bitfinex","BTCUSD",1746695274911,[[99659.0,3.11520345],[99658.0,0.2006845],[99657.0,0.01003441],[99655.0,0.21072521],[98053.0,0.04862853]],[[99660.0,0.006],[99664.0,0.00250848],[99665.0,0.01003361],[99668.0,0.20066726],[99671.0,0.21566057]]]
["bitfinex","BTCUSD",1746695304069,[[99659.0,0.66285134],[99658.0,0.2006845],[99657.0,0.01003441],[99655.0,0.61072521],[99654.0,0.20069042]],[[99660.0,0.003],[99665.0,0.0319],[99670.0,0.01056038],[99671.0,0.010033],[101970.0,0.0149246]]]
["bitfinex","BTCUSD",1746695436351,[[99657.0,3.58777967],[99655.0,0.01003461],[99654.0,0.01003472],[99653.0,0.21073076],[99652.0,0.00524199]],[[99658.0,0.003],[99660.0,0.05],[99662.0,0.0326],[99669.0,0.0100332],[99670.0,0.01056039]]]
["bitfinex","BTCUSD",1746695477502,[[99653.0,0.42847242],[99652.0,0.00524199],[99651.0,0.04728219],[99647.0,0.01003542],[99605.0,0.0522]],[[99654.0,0.038],[99655.0,0.21072699],[99657.0,0.01003441],[99658.0,0.20168634],[99675.0,0.03009141]]]
["bitfinex","BTCUSD",1746695540889,[[99652.0,0.22147332],[99651.0,0.20069921],[99650.0,0.01003512],[99649.0,0.01003522],[99648.0,0.20070459]],[[99653.0,0.11404537],[99658.0,0.001],[99660.0,0.05],[99662.0,0.001],[99664.0,0.01003371]]]
["bitfinex","BTCUSD",1746695576964,[[99646.0,0.002],[99633.0,0.02607539],[99632.0,0.34],[99630.0,0.33234128],[99627.0,0.21078556]],[[99647.0,0.32397823],[99648.0,0.01003532],[99649.0,0.21073969],[99650.0,0.001],[99652.0,0.2107336]]]
["bitfinex","BTCUSD",1746695644395,[[99625.0,0.02179185],[99623.0,0.05018828],[99622.0,0.21079615],[99621.0,0.01003804],[99620.0,0.21079975]],[[99626.0,0.2067508],[99627.0,0.20075051],[99628.0,0.01003733],[99630.0,0.21077987],[99632.0,0.01003693]]]
["bitfinex","BTCUSD",1746695697474,[[99644.0,0.01976481],[99634.0,0.01003673],[99633.0,0.34],[99632.0,0.01003693],[99630.0,0.12635717]],[[99645.0,0.34527944],[99647.0,0.21579976],[99650.0,0.21173877],[99651.0,0.01003502],[99659.0,0.30102851]]]
["bitfinex","BTCUSD",1746695717532,[[99644.0,0.0197656],[99628.0,0.01003733],[99595.0,1.09389417]],[[99645.0,0.21271252],[99646.0,0.20071141],[99647.0,0.01508742],[99648.0,0.2007076],[99650.0,0.01103512]]]
["bitfinex","BTCUSD",1746695782658,[[99628.0,0.142513],[99626.0,0.4],[99625.0,0.11832004],[99622.0,0.04148802],[99620.0,0.11632004]],[[99629.0,0.20274476],[99630.0,0.20074303],[99631.0,0.01003703],[99632.0,0.20074028],[99634.0,0.01003673]]]
["bitfinex","BTCUSD",1746695832526,[[99625.0,0.21179161],[99623.0,0.20075485],[99621.0,0.21079886],[99620.0,0.0324],[99413.0,50.0]],[[99626.0,0.008],[99628.0,0.21329471],[99629.0,0.211782],[99630.0,0.01003713],[99631.0,0.01003703]]]
["bitfinex","BTCUSD",1746695949060,[[99642.0,0.56930157],[99641.0,0.21075562],[99640.0,0.01003613],[99638.0,0.01003633],[99636.0,0.4]],[[99643.0,0.0306],[99644.0,0.00250899],[99645.0,0.01903562],[99646.0,0.21074657],[99647.0,0.01508742]]]
["bitfinex","BTCUSD",1746695999558,[[99644.0,10.976185],[99643.0,0.2007162],[99642.0,0.01003592],[99641.0,0.20071888],[99639.0,0.01003623]],[[99645.0,0.006],[99647.0,0.005052],[99650.0,0.001],[99651.0,0.2],[99658.0,0.001]]]
["bitfinex","BTCUSD",1746696133992,[[99699.0,10.49199416],[99698.0,0.20060581],[99697.0,0.01003039],[99696.0,0.20060811],[99694.0,0.01003069]],[[99700.0,0.05614545],[99714.0,0.01002868],[99715.0,0.20407988],[99716.0,0.01002848],[99718.0,0.01002827]]]
["bitfinex","BTCUSD",1746696148708,[[99694.0,1.13541387],[99692.0,0.21064503],[99691.0,0.01003099],[99690.0,0.01003109],[99686.0,0.20062912]],[[99695.0,0.001],[99696.0,0.00250772],[99697.0,0.21063998],[99698.0,0.01003029],[99699.0,0.20060543]]]
["bitfinex","BTCUSD",1746696246458,[[99712.0,3.97807375],[99711.0,0.20057951],[99710.0,0.01002908],[99709.0,0.21061094],[99708.0,0.01002928]],[[99713.0,0.004],[99715.0,0.21205482],[99716.0,0.01002848],[99717.0,0.21059632],[99750.0,0.11632004]]]
["bitfinex","BTCUSD",1746696273083,[[99711.0,5.78175003],[99710.0,0.01621637],[99709.0,0.2106116],[99707.0,0.2005865],[99706.0,0.01002948]],[[99712.0,0.001],[99720.0,0.002],[99726.0,0.001],[99727.0,0.0025071],[99728.0,0.01002727]]]
["bitfinex","BTCUSD",1746696356950,[[99710.0,10.56973775],[99709.0,0.20058227],[99708.0,0.21061448],[99707.0,0.01002938],[99706.0,0.01002948]],[[99711.0,0.001],[99712.0,0.001],[99720.0,0.002],[99726.0,0.001],[99730.0,0.00250684]]]
["bitfinex","BTCUSD",1746696386271,[[99710.0,9.60520143],[99709.0,0.20058255],[99708.0,0.21061477],[99707.0,0.01002938],[99706.0,0.20058937]],[[99711.0,0.001],[99712.0,0.001],[99720.0,0.002],[99729.0,0.21307818],[99730.0,0.09036731]]]
["bitfinex","BTCUSD",1746696440894,[[99683.0,3.16704352],[99682.0,0.02815785],[99680.0,0.34],[99679.0,0.04723246],[99674.0,0.0100327]],[[99684.0,0.200635],[99685.0,0.21066469],[99686.0,0.01003149],[99687.0,0.21066132],[99688.0,0.01003129]]]
["bitfinex","BTCUSD",1746696467213,[[99644.0,0.002],[99643.0,0.00013581],[99631.0,0.03995303],[99630.0,0.005],[99625.0,0.002]],[[99645.0,0.43614636],[99647.0,0.29108423],[99648.0,0.21074329],[99659.0,0.04007536],[99660.0,0.08034024]]]
["bitfinex","BTCUSD",1746696514857,[[99631.0,0.151665],[99630.0,5.924e-05],[99628.0,0.34],[99626.0,0.04118557],[99625.0,0.20275159]],[[99632.0,0.24894082],[99633.0,0.01003683],[99634.0,0.20073619],[99636.0,0.210768],[99639.0,0.01003623]]]
["bitfinex","BTCUSD",1746696577892,[[99683.0,4.45200934],[99682.0,0.2006378],[99681.0,0.010032],[99680.0,0.20064062],[99678.0,0.0100323]],[[99684.0,0.0005],[99693.0,0.0154],[99695.0,0.002],[99697.0,0.01003039],[99699.0,0.21063452]]]
["bitfinex","BTCUSD",1746696621714,[[99668.0,1.276209],[99662.0,0.01003391],[99661.0,0.20068017],[99659.0,0.44699934],[99657.0,0.20068691]],[[99669.0,0.23216419],[99670.0,0.21069562],[99671.0,0.010033],[99672.0,0.21069154],[99675.0,0.0100326]]]
["bitfinex","BTCUSD",1746696701620,[[99660.0,1.45136666],[99658.0,0.00757927],[99654.0,0.35003472],[99653.0,0.21073092],[99651.0,0.12632225]],[[99661.0,0.2016803],[99662.0,0.20067846],[99663.0,0.01003381],[99664.0,0.20117559],[99666.0,0.01003351]]]
["bitfinex","BTCUSD",1746696718912,[[99654.0,0.77094411],[99652.0,0.2107321],[99650.0,0.21273617],[99646.0,0.11628723],[97939.0,0.06715939]],[[99655.0,0.21072699],[99656.0,0.20069037],[99658.0,0.01003431],[99660.0,0.21071703],[101060.0,0.00242476]]]
["bitfinex","BTCUSD",1746696786999,[[99640.0,0.01003613],[99639.0,0.20172276],[99638.0,0.0100817],[99637.0,0.01003643],[99636.0,0.55076543]],[[99641.0,0.003],[99643.0,0.01003582],[99644.0,0.21075079],[99645.0,0.01203562],[99683.0,1.05318405]]]
["bitfinex","BTCUSD",1746696801503,[[99630.0,1.291157],[99628.0,0.21078385],[99627.0,0.21078424],[99625.0,0.01003764],[99593.0,0.03014]],[[99631.0,0.20274073],[99632.0,0.01003693],[99633.0,0.21077394],[99634.0,0.01003673],[99685.0,0.34]]]
["bitfinex","BTCUSD",1746696879890,[[99635.0,5.77701802],[99634.0,0.21077096],[99632.0,0.20073871],[99631.0,0.01003703],[99615.0,0.06152154]],[[99636.0,0.0322],[99638.0,0.21076313],[99639.0,0.01003623],[99641.0,0.00213635],[99645.0,0.20271406]]]
["bitfinex","BTCUSD",1746696915155,[[99624.0,0.74],[99622.0,0.21079561],[99621.0,0.01203804],[99620.0,0.25102291],[99245.0,0.001]],[[99625.0,0.80879068],[99626.0,0.01003754],[99627.0,0.21078773],[99631.0,0.24317977],[99636.0,0.20073222]]]
["bitfinex","BTCUSD",1746697004823,[[99640.0,0.35115394],[99638.0,0.21076099],[99637.0,0.21076443],[99636.0,0.01003653],[99634.0,0.21076965]],[[99641.0,0.03713635],[99642.0,0.2007189],[99643.0,0.01003582],[99644.0,1.20071558],[99645.0,0.002]]]
["bitfinex","BTCUSD",1746697047321,[[99636.0,0.89063889],[99633.0,0.01003683],[99632.0,0.35003693],[99631.0,0.24810753],[99630.0,0.01003713]],[[99637.0,0.20472864],[99639.0,0.2107616],[99641.0,0.01217237],[99642.0,0.20071875],[99670.0,1.12169603]]]
["bitfinex","BTCUSD",1746697115992,[[99602.0,0.22539923],[99600.0,0.013],[99598.0,0.01004036],[99596.0,0.20081026],[99595.0,0.01004066]],[[99603.0,0.20586555],[99605.0,0.21083316],[99606.0,0.01003955],[99607.0,0.20078968],[99608.0,0.04203935]]]
["bitfinex","BTCUSD",1746697150857,[[99594.0,1.90460201],[99592.0,0.01004096],[99591.0,0.0473683],[99590.0,0.20082219],[99589.0,0.01004126]],[[99595.0,0.20581329],[99596.0,0.20081328],[99597.0,0.01004046],[99599.0,0.20080522],[99600.0,0.01004016]]]
["bitfinex","BTCUSD",1746697182961,[[99602.0,10.6246262],[99601.0,0.20080119],[99600.0,0.01004016],[99599.0,0.20080358],[99597.0,0.01004046]],[[99603.0,0.00206839],[99620.0,0.08234024],[99623.0,0.2259947],[99624.0,0.01003774],[99625.0,0.20075361]]]
["bitfinex","BTCUSD",1746697294593,[[99626.0,11.8038144],[99625.0,0.20075251],[99624.0,0.01003774],[99623.0,0.20075525],[99621.0,0.01003804]],[[99627.0,1.00177154],[99633.0,0.0156],[99641.0,0.002],[99644.0,0.20071542]]]
["bitfinex","BTCUSD",1746697339774,[[99640.0,7.44782963],[99639.0,0.00761997],[99638.0,0.21076141],[99637.0,0.21076399],[99635.0,0.01003663]],[[99641.0,0.00413634],[99645.0,0.002],[99646.0,0.0321],[99649.0,0.21074057],[101990.0,0.20098]]]
["bitfinex","BTCUSD",1746697437433,[[99651.0,0.87638782],[99636.0,0.0152],[99630.0,0.13248303],[99625.0,0.002],[99624.0,0.03017579]],[[99652.0,2.03757902],[99653.0,0.24003466],[99654.0,0.01003472],[99656.0,0.01003451],[99658.0,0.26668907]]]
["bitfinex","BTCUSD",1746697456687,[[99651.0,1.32595768],[99647.0,0.20070809],[99645.0,0.20071079],[99643.0,0.03033427],[99642.0,0.21075324]],[[99652.0,1.20969843],[99653.0,0.01003482],[99654.0,0.2107311],[99656.0,0.21072638],[99659.0,0.21071979]]]
["bitfinex","BTCUSD",1746697563507,[[99651.0,10.04016044],[99650.0,0.2007011],[99649.0,0.21073832],[99647.0,0.01003542],[99646.0,0.21074478]],[[99652.0,1.00250027],[99664.0,0.0005],[99670.0,0.002],[99676.0,1.0],[99683.0,0.0100318]]]
["bitfinex","BTCUSD",1746697606115,[[99651.0,11.94898011],[99650.0,0.2007011],[99649.0,0.21073832],[99647.0,0.01003542],[99646.0,0.21074478]],[[99652.0,0.62966489],[99657.0,0.0153],[99660.0,0.0159],[99661.0,0.001],[99664.0,0.0005]]]
["bitfinex","BTCUSD",1746697750935,[[99675.0,11.86756933],[99674.0,0.20065372],[99673.0,0.0100328],[99672.0,0.20065634],[99670.0,0.0610431]],[[99676.0,0.04752128],[99693.0,0.0162],[99695.0,0.00192629],[99697.0,0.0151],[99705.0,0.05]]]
["bitfinex","BTCUSD",1746697791677,[[99700.0,11.86879672],[99699.0,0.20060346],[99698.0,0.01003029],[99697.0,0.20060613],[99695.0,0.21064245]],[[99701.0,0.67728548],[99711.0,0.001],[99712.0,0.001],[99720.0,0.002],[99731.0,0.21056693]]]
["bitfinex","BTCUSD",1746697886072,[[99725.0,11.67695936],[99724.0,0.20055352],[99723.0,0.01002777],[99722.0,0.23065701],[99719.0,0.03053884]],[[99726.0,0.34768703],[99741.0,0.001],[99754.0,0.0155],[99755.0,0.015],[99756.0,4e-05]]]
["bitfinex","BTCUSD",1746697951404,[[99769.0,8.7381627],[99768.0,0.20046473],[99767.0,0.01002335],[99766.0,0.20046742],[99764.0,0.21049635]],[[99770.0,0.03847299],[99775.0,1.0],[99786.0,0.21045127],[99788.0,0.20042641],[99875.0,0.00144069]]]
["bitfinex","BTCUSD",1746698021083,[[99819.0,4.83611375],[99816.0,0.01001843],[99815.0,0.21038842],[99813.0,0.01001873],[99810.0,0.316763]],[[99820.0,0.24280064],[99822.0,0.21037477],[99823.0,0.01001773],[99825.0,0.20035125],[99826.0,0.01001743]]]
["bitfinex","BTCUSD",1746698054680,[[99819.0,8.6864234],[99817.0,0.20036571],[99816.0,0.20036796],[99815.0,0.01001853],[99814.0,0.01001863]],[[99820.0,0.21972926],[99821.0,0.20035876],[99822.0,0.01001783],[99823.0,0.01001773],[99824.0,0.21037103]]]
["bitfinex","BTCUSD",1746698080450,[[99839.0,9.11498086],[99838.0,0.20032452],[99837.0,0.01001632],[99836.0,0.20032718],[99834.0,0.01001662]],[[99840.0,0.00449723],[99860.0,4e-05],[99864.0,0.0316],[99865.0,0.4079],[99869.0,0.01001311]]]
["bitfinex","BTCUSD",1746698136486,[[99855.0,5.35814098],[99850.0,0.002],[99849.0,0.11638303],[99848.0,0.01001522],[99847.0,0.21031792]],[[99856.0,0.12708255],[99857.0,0.2002864],[99858.0,0.01001422],[99859.0,0.6083204],[99860.0,4e-05]]]
["bitfinex","BTCUSD",1746698172020,[[99850.0,5.342],[99842.0,0.05232149],[99840.0,0.11638303],[99830.0,0.01001702],[99827.0,0.20034508]],[[99851.0,0.43293228],[99852.0,0.20029682],[99853.0,0.01001472],[99855.0,0.20029042],[99856.0,0.72598702]]]
["bitfinex","BTCUSD",1746698358350,[[99850.0,2.47512092],[99837.0,0.0166],[99830.0,0.11638303],[99829.0,0.0165],[99825.0,0.002]],[[99851.0,1.99716083],[99852.0,0.20029682],[99853.0,0.01001472],[99855.0,0.20029042],[99858.0,0.04121422]]]
["bitfinex","BTCUSD",1746698372809,[[99854.0,0.7859],[99852.0,0.00200273],[99851.0,0.34],[99850.0,2.38427743],[99849.0,0.01001512]],[[99855.0,0.21030494],[99856.0,0.01713169],[99857.0,0.21030237],[99859.0,0.2104341],[99862.0,0.20027815]]]
["bitfinex","BTCUSD",1746698414150,[[99850.0,2.20259182],[99846.0,0.20030739],[99845.0,0.01001552],[99844.0,0.21032787],[99843.0,0.01001572]],[[99851.0,0.16159464],[99852.0,0.20029672],[99853.0,0.01001472],[99854.0,0.20029269],[99856.0,0.01001442]]]
["bitfinex","BTCUSD",1746698461826,[[99784.0,0.0305],[99782.0,5.00200409],[99779.0,0.20044163],[99778.0,0.01002224],[99777.0,0.2104687]],[[99785.0,0.31112119],[99786.0,0.20042927],[99788.0,0.2104462],[99790.0,0.01002104],[99793.0,0.01002074]]]
["bitfinex","BTCUSD",1746698533085,[[99800.0,0.01871644],[99798.0,0.21042446],[99797.0,0.21042572],[99795.0,0.21043063],[99792.0,0.02453816]],[[99801.0,0.0053],[99802.0,0.2104169],[99804.0,0.20039283],[99805.0,0.01001953],[99807.0,0.21040693]]]
["bitfinex","BTCUSD",1746698564877,[[99787.0,6.38141033],[99786.0,0.4183],[99783.0,0.00013711],[99781.0,0.0152],[99780.0,0.1]],[[99788.0,0.2004259],[99789.0,0.21044504],[99790.0,0.2004249],[99792.0,0.01002084],[99793.0,0.20041485]]]
["bitfinex","BTCUSD",1746698632371,[[99798.0,1.35035],[99797.0,0.01002034],[99795.0,0.4],[99794.0,0.21043249],[99793.0,0.01002074]],[[99801.0,0.21041973],[99802.0,8.241e-05],[99804.0,0.21041378],[99807.0,0.01001933],[99846.0,0.71542085]]]
["bitfinex","BTCUSD",1746698657801,[[99835.0,4.9154321],[99834.0,0.4],[99833.0,0.01001672],[99832.0,0.21035289],[99802.0,0.79756692]],[[99836.0,0.0195569],[99837.0,0.20032666],[99838.0,0.01001622],[99840.0,0.210337],[99841.0,0.0164]]]
["bitfinex","BTCUSD",1746698687600,[[99844.0,6.35445269],[99843.0,0.20031449],[99842.0,0.01001582],[99841.0,0.20031683],[99835.0,0.49741424]],[[99845.0,0.05098918],[99850.0,0.0155],[99851.0,0.0167],[99854.0,0.01001462],[99855.0,0.2103068]]]
["bitfinex","BTCUSD",1746698764074,[[99844.0,2.71249281],[99843.0,0.20031441],[99842.0,0.2103322],[99841.0,0.19012996],[99839.0,0.21033838]],[[99845.0,0.04704042],[99850.0,0.0161],[99851.0,0.001],[99859.0,0.21029668],[99949.0,0.10542888]]]
["bitfinex","BTCUSD",1746698806801,[[99850.0,0.56906111],[99849.0,0.20030185],[99848.0,0.01001522],[99846.0,0.21032328],[99843.0,0.01001572]],[[99851.0,0.001],[99858.0,0.01001422],[99860.0,0.02611401],[99862.0,0.00250356],[99863.0,0.02591371]]]
["bitfinex","BTCUSD",1746698866635,[[99835.0,0.66833619],[99834.0,0.20033254],[99833.0,0.01001672],[99832.0,0.21035307],[99831.0,0.01101692]],[[99836.0,4.563e-05],[99838.0,0.00250413],[99841.0,0.21033485],[99842.0,0.0165],[99843.0,0.20031462]]]
["bitfinex","BTCUSD",1746698893386,[[99760.0,5.786739],[99751.0,0.23565716],[99750.0,0.002],[99747.0,0.0165],[99745.0,0.01002556]],[[99761.0,0.20247914],[99762.0,0.20047739],[99763.0,0.01002375],[99764.0,0.20047462],[99766.0,0.01002345]]]
["bitfinex","BTCUSD",1746698977731,[[99764.0,5.341],[99762.0,0.21049917],[99760.0,0.416739],[99759.0,0.01002415],[99757.0,0.2105114]],[[99765.0,0.2197711],[99766.0,0.00250594],[99767.0,0.21049212],[99768.0,0.20046666],[99769.0,0.01002315]]]
["bitfinex","BTCUSD",1746698994930,[[99751.0,0.57608077],[99750.0,0.002],[99749.0,0.01002516],[99748.0,0.20050354],[99747.0,0.00770047]],[[99752.0,0.003],[99756.0,0.01002445],[99757.0,0.01002435],[99765.0,0.0172],[99768.0,0.0158]]]
["bitfinex","BTCUSD",1746699074321,[[99748.0,10.25925423],[99747.0,0.20050559],[99746.0,0.21053439],[99743.0,0.01002576],[99742.0,0.20051549]],[[99749.0,0.005],[99755.0,0.21051708],[99756.0,0.21051493],[99757.0,0.01002435],[99759.0,0.01002415]]]
["bitfinex","BTCUSD",1746699100117,[[99748.0,5.17877746],[99747.0,0.20050692],[99746.0,0.01002546],[99745.0,0.21053661],[99742.0,0.21054241]],[[99749.0,0.05599201],[99750.0,0.20050212],[99751.0,0.21052493],[99752.0,0.01002486],[99754.0,0.21051837]]]
["bitfinex","BTCUSD",1746699176513,[[99773.0,0.54045503],[99772.0,0.24509755],[99769.0,0.21048443],[99767.0,0.20805003],[99766.0,0.41002345]],[[99774.0,0.0277],[99780.0,0.20044117],[99782.0,0.21046277],[99789.0,0.60066692],[99963.0,0.5]]]
["bitfinex","BTCUSD",1746699219968,[[99776.0,3.89273103],[99774.0,0.21047441],[99773.0,0.01002275],[99772.0,0.4],[99771.0,0.21048152]],[[99777.0,0.20244699],[99778.0,0.20044518],[99779.0,0.01002214],[99780.0,0.21046446],[99782.0,0.0157]]]
["bitfinex","BTCUSD",1746699275542,[[99772.0,2.351079],[99770.0,0.34903013],[99768.0,0.2104864],[99767.0,0.21049012],[99765.0,0.21049269]],[[99773.0,0.23416112],[99774.0,0.01002265],[99775.0,0.20045188],[99778.0,0.20044659],[99785.0,0.20043181]]]
["bitfinex","BTCUSD",1746699311123,[[99741.0,0.3753823],[99740.0,5.0],[99739.0,0.01873446],[99737.0,0.21055224],[99736.0,0.01002646]],[[99742.0,0.20302384],[99743.0,0.20051567],[99744.0,0.01002566],[99745.0,0.200513],[99747.0,0.01002536]]]
["bitfinex","BTCUSD",1746699352453,[[99742.0,2.67530485],[99741.0,0.02624403],[99736.0,0.01002646],[99735.0,0.41002657],[99734.0,0.01742557]],[[99743.0,0.16702218],[99744.0,0.01002566],[99745.0,0.200513],[99747.0,0.2105328],[99749.0,0.0315]]]
["bitfinex","BTCUSD",1746699413925,[[99785.0,10.48719934],[99784.0,0.20801674],[99783.0,0.21045537],[99782.0,0.01002184],[99781.0,0.01002194]],[[99786.0,0.001],[99789.0,0.479],[99795.0,0.022],[99798.0,0.01002024],[99800.0,0.21042174]]]
["bitfinex","BTCUSD",1746699440190,[[99805.0,0.35156419],[99803.0,0.20039477],[99802.0,0.20039477],[99786.0,0.46553966],[99773.0,0.03009]],[[99806.0,0.035],[99809.0,0.00250492],[99810.0,0.21039975],[99812.0,0.21039716],[99893.0,0.05018708]]]
["bitfinex","BTCUSD",1746699493701,[[99869.0,3.54399903],[99868.0,0.20026434],[99867.0,0.21027757],[99866.0,0.20026806],[99864.0,0.01001361]],[[99870.0,0.003],[99873.0,0.0020071],[99875.0,0.00144069],[99876.0,0.02096984],[99877.0,0.20024675]]]
["bitfinex","BTCUSD",1746699534337,[[99869.0,2.09872938],[99868.0,0.20026423],[99866.0,0.21028112],[99865.0,0.01001351],[99864.0,0.01001361]],[[99870.0,0.0359],[99872.0,0.21027025],[99873.0,0.01201981],[99874.0,0.20025304],[99875.0,0.0114532]]]
["bitfinex","BTCUSD",1746699615072,[[99869.0,0.51168481],[99861.0,0.04723966],[99860.0,0.11589548],[99846.0,0.01001542],[99844.0,0.22612806]],[[99870.0,0.33418201],[99871.0,0.20025839],[99872.0,0.01001281],[99873.0,0.21227521],[99874.0,0.01001261]]]
["bitfinex","BTCUSD",1746699631829,[[99869.0,3.28020791],[99864.0,0.01812063],[99860.0,0.44208521],[99859.0,0.01001411],[99858.0,0.21029813]],[[99870.0,0.3009729],[99871.0,0.20025862],[99872.0,0.21027091],[99873.0,0.01201981],[99874.0,0.01001261]]]
["bitfinex","BTCUSD",1746699745120,[[99837.0,9.29317472],[99836.0,0.00769556],[99835.0,0.21034666],[99834.0,0.22540178],[99833.0,0.01001672]],[[99838.0,0.00504563],[99855.0,0.21030618],[99858.0,0.20028572],[99860.0,0.01001401],[99865.0,0.20027085]]]
["bitfinex","BTCUSD",1746699780344,[[99857.0,2.92540281],[99856.0,0.20028827],[99855.0,0.34],[99854.0,0.2002908],[99852.0,0.01001482]],[[99858.0,0.10066692],[99861.0,0.01001391],[99862.0,0.20027824],[99863.0,0.21028957],[99870.0,0.22740737]]]
["bitfinex","BTCUSD",1746699859740,[[99857.0,3.44198079],[99856.0,0.20028807],[99855.0,0.01001452],[99854.0,0.2002908],[99852.0,0.01001482]],[[99858.0,0.008],[99870.0,0.02814566],[99872.0,0.01001281],[99873.0,0.0180071],[99874.0,0.20025619]]]
["bitfinex","BTCUSD",1746699895438,[[99877.0,2.454909],[99876.0,0.005],[99874.0,0.20025109],[99871.0,0.20025817],[99870.0,0.210273]],[[99878.0,0.20054429],[99879.0,0.01001211],[99880.0,0.21025266],[99882.0,0.20023703],[99885.0,0.0309]]]
["bitfinex","BTCUSD",1746699929290,[[99877.0,3.64430806],[99875.0,0.21526152],[99874.0,0.01001261],[99873.0,0.20025404],[99872.0,0.01001281]],[[99878.0,0.0003],[99883.0,0.01001171],[99884.0,0.20023345],[99886.0,0.21024067],[99910.0,0.01484725]]]
["bitfinex","BTCUSD",1746700000514,[[99872.0,0.004],[99860.0,0.11589548],[99859.0,0.04705583],[99858.0,0.01001422],[99857.0,0.02575998]],[[99873.0,0.31023514],[99874.0,0.20025325],[99875.0,0.01001251],[99876.0,0.01001241],[99878.0,0.20054429]]]
["bitfinex","BTCUSD",1746700038851,[[99872.0,3.32042388],[99869.0,0.21027484],[99868.0,0.21027727],[99867.0,0.01001331],[99863.0,0.11589548]],[[99873.0,0.20956822],[99874.0,0.20025426],[99875.0,0.01001251],[99876.0,0.01001241],[99878.0,0.20054582]]]
["bitfinex","BTCUSD",1746700120838,[[99867.0,1.57278227],[99865.0,0.21028347],[99863.0,0.20027309],[99862.0,0.01001381],[99861.0,0.01001391]],[[99869.0,0.20026245],[99870.0,0.01001301],[99871.0,0.20025845],[99873.0,0.01932661],[99878.0,0.23184547]]]
["bitfinex","BTCUSD",1746700154011,[[99868.0,4.18944348],[99867.0,0.2002652],[99866.0,0.01001341],[99865.0,0.21028204],[99863.0,0.01001371]],[[99869.0,0.008],[99870.0,0.01],[99873.0,0.0093139],[99877.0,0.01001231],[99878.0,0.20024452]]]
["bitfinex","BTCUSD",1746700220078,[[99882.0,0.03103061],[99879.0,0.002],[99878.0,0.2002432],[99876.0,0.20024744],[99875.0,0.01001251]],[[99883.0,0.00992166],[99884.0,0.21024457],[99885.0,0.21024383],[99887.0,0.20022719],[99888.0,50.02565421]]]
["bitfinex","BTCUSD",1746700250689,[[99880.0,0.0411],[99873.0,0.04709777],[99872.0,0.01001281],[99871.0,0.21026966],[99870.0,0.12590849]],[[99881.0,0.10057567],[99882.0,0.20023627],[99883.0,0.21015793],[99884.0,0.01001161],[99885.0,0.01001151]]]
["bitfinex","BTCUSD",1746700275887,[[99878.0,0.0280091],[99869.0,0.11589548],[99866.0,0.0156],[99864.0,0.0163],[99855.0,0.01001452]],[[99879.0,0.20124229],[99881.0,0.21025207],[99884.0,0.21024526],[99888.0,50.015643]]]
["bitfinex","BTCUSD",1746700330909,[[99858.0,4.1447244],[99857.0,0.2002864],[99856.0,0.41001442],[99855.0,0.21030493],[99854.0,0.01001462]],[[99859.0,0.00105482],[99862.0,0.001],[99870.0,0.01001301],[99872.0,0.01251607],[99873.0,0.20025434]]]
["bitfinex","BTCUSD",1746700363719,[[99872.0,0.01001281],[99871.0,0.20025459],[99869.0,0.21027487],[99868.0,0.01001321],[99716.0,0.1442]],[[99875.0,0.20031433],[99876.0,0.21026119],[99877.0,0.01001231],[99878.0,0.01001221],[99879.0,0.20024428]]]
["bitfinex","BTCUSD",1746700441969,[[99844.0,5.20031248],[99843.0,0.15031424],[99842.0,0.01001582],[99841.0,0.01001592],[99840.0,0.21033578]],[[99845.0,0.003],[99862.0,0.01001381],[99864.0,0.01001361],[99867.0,0.01001331],[99887.0,0.48079512]]]
["bitfinex","BTCUSD",1746700453522,[[99871.0,0.011],[99864.0,0.01056894],[99857.0,0.01001432],[99856.0,0.54028789],[99854.0,0.01001462]],[[99872.0,0.24406944],[99873.0,0.21026767],[99875.0,0.01001251],[99877.0,0.21025869],[99878.0,0.20024574]]]
["bitfinex","BTCUSD",1746700527683,[[99825.0,4.13560535],[99824.0,0.60040667],[99823.0,0.01001773],[99822.0,0.21037251],[99821.0,0.01001793]],[[99826.0,0.001],[99835.0,0.01001652],[99836.0,0.20032855],[99837.0,0.01001632],[99838.0,0.21034114]]]
["bitfinex","BTCUSD",1746700544319,[[99825.0,0.900054],[99824.0,5.482e-05],[99823.0,0.05707478],[99822.0,0.01001783],[99820.0,0.01001803]],[[99826.0,0.25451691],[99828.0,0.21036192],[99831.0,0.01001692],[99832.0,0.20033853],[99837.0,0.20032678]]]
["bitfinex","BTCUSD",1746700595538,[[99840.0,0.34],[99839.0,0.20032199],[99838.0,0.21034071],[99835.0,0.20032969],[99830.0,0.12594513]],[[99841.0,0.032],[99842.0,0.20031683],[99843.0,0.01001572],[99845.0,0.20331048],[99846.0,0.01001542]]]
["bitfinex","BTCUSD",1746700663194,[[99829.0,0.2097503],[99828.0,0.21036141],[99827.0,0.01001732],[99826.0,0.20975771],[99824.0,0.01741641]],[[99830.0,0.03618526],[99832.0,0.21035413],[99833.0,0.21035292],[99834.0,0.01001662],[99837.0,0.01001632]]]
["bitfinex","BTCUSD",1746700735128,[[99833.0,2.81476365],[99832.0,0.01001682],[99831.0,0.20033789],[99830.0,0.35001702],[99829.0,0.200342]],[[99834.0,0.20233255],[99835.0,0.21034706],[99837.0,0.01001632],[99838.0,0.01001622],[102440.0,0.1525523]]]
["bitfinex","BTCUSD",1746700773241,[[99828.0,0.014],[99826.0,0.04727526],[99821.0,0.00013701],[99820.0,0.00745325],[99811.0,0.01001893]],[[99829.0,0.3065095],[99830.0,0.20034098],[99831.0,0.01001692],[99834.0,0.21034917],[99842.0,0.08034024]]]
["bitfinex","BTCUSD",1746700840211,[[99826.0,3.04710568],[99824.0,0.21036889],[99821.0,0.21037657],[99820.0,0.20035969],[99817.0,0.25707455]],[[99827.0,0.01591],[99829.0,0.001],[99831.0,0.2103565],[99832.0,0.21035357],[99834.0,0.21035086]]]
["bitfinex","BTCUSD",1746700887155,[[99840.0,10.05379494],[99839.0,0.20032251],[99838.0,0.01001622],[99837.0,0.20032477],[99835.0,0.22564649]],[[99841.0,0.001],[99851.0,0.001],[99854.0,0.0163],[99855.0,0.01001452],[99856.0,0.21030449]]]
["bitfinex","BTCUSD",1746700924589,[[99835.0,0.34],[99833.0,0.01001672],[99832.0,0.20033579],[99831.0,0.20033461],[99830.0,0.01001702]],[[99836.0,0.20032853],[99837.0,0.20032653],[99838.0,0.21034111],[99839.0,0.01001612],[99841.0,0.001]]]
["bitfinex","BTCUSD",1746700987656,[[99823.0,0.21037233],[99820.0,0.21037825],[99818.0,0.01001823],[99817.0,0.01001833],[99815.0,0.0165]],[[99829.0,0.01001712],[99832.0,0.01001682],[99837.0,0.0156],[99841.0,0.0169],[99856.0,0.40057697]]]
["bitfinex","BTCUSD",1746701018583,[[99819.0,1.48376321],[99818.0,0.20036414],[99817.0,0.01001833],[99816.0,0.01001843],[99815.0,0.20036881]],[[99820.0,0.001],[99823.0,0.01001773],[99824.0,0.20035304],[99825.0,0.01001753],[99827.0,4.561e-05]]]
["bitfinex","BTCUSD",1746701109853,[[99825.0,0.03529962],[99823.0,0.5503717],[99822.0,0.21037376],[99820.0,0.01001803],[99819.0,0.21606166]],[[99826.0,0.01101743],[99827.0,0.21041045],[99828.0,0.20034611],[99829.0,0.21036066],[99837.0,0.20032671]]]
["bitfinex","BTCUSD",1746701126758,[[99825.0,0.02587864],[99824.0,0.34],[99823.0,0.21036851],[99822.0,0.01001783],[99821.0,0.21037535]],[[99826.0,0.2033486],[99827.0,0.21040992],[99828.0,0.01001722],[99829.0,0.01001712],[99830.0,0.21035894]]]
["bitfinex","BTCUSD",1746701217056,[[99840.0,0.012],[99837.0,0.00937865],[99834.0,0.01001662],[99833.0,0.01001672],[99832.0,0.55035148]],[[99841.0,0.33517668],[99843.0,0.21033177],[99844.0,0.20031418],[99845.0,0.002],[99869.0,0.84154847]]]
["bitfinex","BTCUSD",1746701234518,[[99832.0,3.36419405],[99829.0,0.01001712],[99828.0,0.21036005],[99827.0,0.20034489],[99825.0,0.01001753]],[[99833.0,0.19833455],[99835.0,0.21034791],[99836.0,0.01001642],[99838.0,0.20032487],[99839.0,0.01001612]]]
["bitfinex","BTCUSD",1746701324690,[[99840.0,4.04890047],[99838.0,0.21033999],[99836.0,0.01001642],[99833.0,0.01001672],[98024.0,0.05309561]],[[99841.0,0.00283534],[99843.0,0.210334],[99844.0,0.01001562],[99845.0,0.20231204],[99847.0,0.21032196]]]
["bitfinex","BTCUSD",1746701364106,[[99840.0,8.71950492],[99839.0,0.20032206],[99838.0,0.01001622],[99837.0,0.01001632],[99836.0,0.21034365]],[[99841.0,0.00283534],[99844.0,0.20031382],[99845.0,0.01201552],[99846.0,0.01001542],[99847.0,0.01001532]]]
["bitfinex","BTCUSD",1746701417428,[[99847.0,0.58131],[99846.0,4.565e-05],[99844.0,0.00749307],[99840.0,0.29317076],[99803.0,0.05]],[[99848.0,0.01001522],[99849.0,0.21031897],[99851.0,0.20029927],[99852.0,0.01001482],[99853.0,0.20029854]]]
["bitfinex","BTCUSD",1746701457705,[[99858.0,0.00938474],[99852.0,0.01001482],[99851.0,0.01001492],[99850.0,0.01001502],[99848.0,0.27583619]],[[99859.0,0.29588954],[99860.0,0.20529603],[99862.0,0.01001381],[99863.0,0.20027587],[99864.0,0.01001361]]]
["bitfinex","BTCUSD",1746701482195,[[99846.0,0.00104565],[99845.0,0.01535519],[99841.0,0.07553208],[99834.0,0.34],[99833.0,0.09971107]],[[99847.0,0.13306692],[99848.0,0.200305],[99849.0,0.21031976],[99850.0,0.21031747],[99852.0,0.01001482]]]
["bitfinex","BTCUSD",1746701536999,[[99849.0,0.0168868],[99847.0,0.01001532],[99846.0,0.21059662],[99844.0,0.21032777],[99841.0,0.20031809]],[[99850.0,0.1820696],[99851.0,0.20029972],[99852.0,0.01001482],[99853.0,0.20029525],[102610.0,0.00158218]]]
["bitfinex","BTCUSD",1746701577117,[[99852.0,0.00938784],[99846.0,0.06173514],[99844.0,0.34],[99840.0,0.01001602],[99839.0,0.02524081]],[[99853.0,0.43387157],[99854.0,0.20029426],[99855.0,0.21030521],[99856.0,0.01001442],[99857.0,0.01001432]]]
["bitfinex","BTCUSD",1746701646989,[[99831.0,5.518877],[99830.0,0.11592811],[99829.0,0.02324936],[99827.0,0.02656297],[99826.0,0.21644715]],[[99832.0,0.20233656],[99834.0,0.21634924],[99835.0,0.01001652],[99836.0,0.21034529],[99837.0,0.01001632]]]
["bitfinex","BTCUSD",1746701683757,[[99826.0,0.20462255],[99824.0,0.21036836],[99823.0,0.01320275],[99822.0,0.35001783],[99647.0,0.4]],[[99827.0,0.001],[99829.0,0.01001712],[99830.0,0.21035868],[99860.0,0.41389487],[102510.0,0.00513646]]]
["bitfinex","BTCUSD",1746701756014,[[99887.0,2.95720904],[99886.0,0.20022793],[99885.0,0.01001151],[99882.0,0.21024737],[99878.0,0.11592811]],[[99895.0,0.002],[99897.0,0.01001031],[99900.0,0.20639001],[99920.0,0.13310521],[99921.0,0.20015851]]]
["bitfinex","BTCUSD",1746701770720,[[99887.0,5.79484981],[99886.0,0.2002277],[99885.0,0.01001151],[99882.0,0.62854737],[99881.0,0.20023616]],[[99888.0,45.0551063],[99895.0,0.002],[99900.0,0.19638],[99904.0,0.0105],[99910.0,0.002]]]
["bitfinex","BTCUSD",1746701835334,[[99887.0,11.13874198],[99885.0,0.21024107],[99884.0,0.21024272],[99883.0,0.01001171],[99882.0,0.09970616]],[[99888.0,44.1611808],[99895.0,0.002],[99900.0,0.19638],[99903.0,0.0100097],[99904.0,0.0105]]]
["bitfinex","BTCUSD",1746701849945,[[99887.0,11.13303439],[99885.0,0.21024107],[99884.0,0.21024272],[99883.0,0.07121958],[99882.0,0.01001181]],[[99888.0,44.1471808],[99895.0,0.002],[99900.0,0.19638],[99903.0,0.0100097],[99905.0,0.20019154]]]
["bitfinex","BTCUSD",1746701937291,[[99882.0,8.04188809],[99880.0,0.21025109],[99879.0,0.01001211],[99878.0,0.21025627],[99873.0,0.24726859]],[[99883.0,0.01967343],[99888.0,30.21632809],[99890.0,0.01001101],[99891.0,0.20021868],[99892.0,0.21022714]]]
["bitfinex","BTCUSD",1746701964913,[[99830.0,8.85131],[99829.0,0.20038802],[99828.0,0.01001722],[99827.0,0.21036372],[99825.0,0.01201753]],[[99831.0,0.08374888],[99832.0,0.21035374],[99833.0,0.21035224],[99835.0,0.20033191],[99836.0,0.01001642]]]
["bitfinex","BTCUSD",1746702020789,[[99829.0,4.565e-05],[99818.0,0.34],[99815.0,0.20036968],[99814.0,0.01001863],[99810.0,0.21039786]],[[99830.0,0.29807904],[99832.0,0.21335346],[99833.0,0.01001672],[99834.0,0.21035063],[99867.0,0.05]]]
["bitfinex","BTCUSD",1746702052564,[[99829.0,0.00404565],[99811.0,0.35001893],[99810.0,0.11595276],[99809.0,0.21040124],[99804.0,0.20039087]],[[99830.0,0.39874596],[99832.0,0.21035346],[99833.0,0.01001672],[99834.0,0.21035063],[99840.0,0.001]]]
["bitfinex","BTCUSD",1746702079509,[[99813.0,9.61627025],[99812.0,0.27037489],[99811.0,0.21039649],[99810.0,0.01001903],[99809.0,0.21040078]],[[99814.0,0.08041973],[99821.0,0.21037741],[99822.0,0.01001783],[99827.0,0.20034748],[99940.0,0.41169319]]]
["bitfinex","BTCUSD",1746702123692,[[99737.0,0.34],[99733.0,0.20053488],[99732.0,0.01002687],[99731.0,0.2005379],[99724.0,0.20055236]],[[99738.0,0.05971679],[99739.0,0.20052498],[99740.0,0.01002606],[99741.0,0.21054611],[99743.0,0.01102576]]]
["bitfinex","BTCUSD",1746702147323,[[99742.0,0.34],[99741.0,0.44610749],[99740.0,0.20051951],[99738.0,0.01002626],[99732.0,0.20053585]],[[99746.0,0.23636217],[99747.0,0.20050734],[99748.0,0.01002526],[99749.0,0.01002516],[99750.0,0.20050163]]]
["bitfinex","BTCUSD",1746702195957,[[99714.0,8.28923],[99713.0,0.20057457],[99712.0,0.01002888],[99711.0,0.01002898],[99710.0,0.20058117]],[[99715.0,0.02491322],[99716.0,0.08334024],[99718.0,0.21059422],[99719.0,0.20056397],[101090.0,0.08541287]]]
["bitfinex","BTCUSD",1746702228000,[[99744.0,0.001],[99740.0,0.05],[99735.0,0.35002657],[99734.0,0.21056005],[99732.0,0.2005361]],[[99745.0,0.25334361],[99747.0,0.21053389],[99750.0,0.21152781],[99751.0,0.01002496],[99752.0,0.08034024]]]
["bitfinex","BTCUSD",1746702298890,[[99735.0,1.0516],[99730.0,0.01002707],[99729.0,0.02349199],[99728.0,0.20054518],[99718.0,0.20799512]],[[99736.0,0.22922939],[99737.0,0.21055598],[99738.0,0.20052566],[99740.0,0.01002606],[99743.0,0.01002576]]]
["bitfinex","BTCUSD",1746702311695,[[99725.0,0.009],[99713.0,0.01002878],[99711.0,0.34],[99710.0,0.24589502],[99709.0,0.02268236]],[[99726.0,0.34826506],[99727.0,0.20054773],[99728.0,0.01002727],[99729.0,0.20054493],[99731.0,0.21056645]]]
["bitfinex","BTCUSD",1746702380240,[[99705.0,0.59771568],[99704.0,0.08787791],[99701.0,0.01002998],[99700.0,0.24801441],[99699.0,0.20060356]],[[99706.0,0.19558973],[99707.0,0.20058788],[99708.0,0.01002928],[99710.0,0.20058168],[99711.0,0.01002898]]]
["bitfinex","BTCUSD",1746702412828,[[99700.0,4.64287554],[99698.0,0.21063573],[99696.0,0.01738549],[99695.0,0.21064204],[99693.0,0.21064527]],[[99701.0,0.002],[99702.0,0.20059798],[99703.0,0.21062652],[99706.0,0.19861921],[99708.0,0.01002928]]]
["bitfinex","BTCUSD",1746702467647,[[99675.0,0.00080346],[99668.0,0.02244539],[99666.0,0.11618837],[99660.0,0.13198837],[99658.0,0.01003431]],[[99676.0,0.2036501],[99677.0,0.20064843],[99678.0,0.0100323],[99681.0,0.22017204],[99682.0,0.2006383]]]
["bitfinex","BTCUSD",1746702494177,[[99680.0,5.7313527],[99678.0,0.21067703],[99677.0,0.21067966],[99676.0,0.0100325],[99675.0,0.20065157]],[[99681.0,0.005],[99695.0,0.002],[99696.0,0.01003049],[99698.0,0.21063779],[99699.0,0.01003019]]]
["bitfinex","BTCUSD",1746702553654,[[99696.0,5.054],[99692.0,0.34],[99691.0,0.06158751],[99687.0,0.32684583],[99684.0,0.20063369]],[[99697.0,0.22843873],[99698.0,0.21163779],[99699.0,0.01003019],[99701.0,0.20060132],[99702.0,0.21062822]]]
["bitfinex","BTCUSD",1746702581879,[[99688.0,4.90414012],[99686.0,0.21066145],[99685.0,0.01003159],[99684.0,0.20063221],[99683.0,0.0100318]],[[99689.0,0.007],[99690.0,0.20062199],[99691.0,0.01003099],[99692.0,0.20461805],[99693.0,0.01003079]]]
["bitfinex","BTCUSD",1746702616170,[[99713.0,2.5906978],[99711.0,0.21060836],[99710.0,0.21060981],[99708.0,0.01002928],[99705.0,0.01752914]],[[99714.0,0.22427364],[99715.0,0.01002858],[99716.0,0.001],[99717.0,0.2110546],[99718.0,0.01002827]]]
["bitfinex","BTCUSD",1746702689117,[[99727.0,4.87032286],[99725.0,0.2105751],[99722.0,0.21058452],[99719.0,0.12621654],[99707.0,0.14266632]],[[99728.0,0.01654571],[99729.0,0.0064846],[99730.0,0.20054347],[99735.0,0.20053194],[99738.0,0.0155]]]
["bitfinex","BTCUSD",1746702744832,[[99724.0,0.36646365],[99723.0,0.04107543],[99712.0,0.21060653],[99711.0,0.27218632],[99710.0,0.12621745]],[[99725.0,0.24365151],[99727.0,0.21057486],[99728.0,0.20159119],[99729.0,0.01002717],[99730.0,0.21056918]]]
["bitfinex","BTCUSD",1746702789016,[[99692.0,7.314643],[99691.0,0.20061971],[99690.0,0.01003109],[99689.0,0.20062393],[99688.0,0.01003129]],[[99693.0,0.20261589],[99695.0,0.21164403],[99696.0,0.01007621],[99697.0,0.01003039],[99698.0,0.20060692]]]
["bitfinex","BTCUSD",1746702815490,[[99694.0,0.002],[99675.0,0.002],[99673.0,0.21068884],[99672.0,0.0100329],[99671.0,0.54065825]],[[99695.0,0.34969175],[99696.0,0.20065573],[99697.0,0.01003039],[99698.0,0.21063771],[99700.0,0.01003009]]]
["bitfinex","BTCUSD",1746702906869,[[99675.0,0.003],[99660.0,0.11618837],[99659.0,0.03488324],[99656.0,0.0018763],[99651.0,0.21073409]],[[99676.0,0.34133823],[99677.0,0.20064809],[99678.0,0.0100323],[99679.0,0.21067658],[99680.0,0.0100321]]]
["bitfinex","BTCUSD",1746702925944,[[99675.0,2.02296694],[99670.0,0.0347967],[99665.0,0.01003361],[99662.0,0.24201059],[99652.0,0.06156558]],[[99676.0,0.20767131],[99677.0,0.20064809],[99678.0,0.0100323],[99679.0,0.21067658],[99680.0,0.0100321]]]
["bitfinex","BTCUSD",1746702998102,[[99694.0,9.84024445],[99693.0,0.27061576],[99692.0,0.21064655],[99689.0,0.4575413],[99680.0,0.17775395]],[[99695.0,0.308],[99696.0,4.572e-05],[99706.0,0.01002948],[99707.0,0.01002938],[99711.0,0.20058162]]]
["bitfinex","BTCUSD",1746703028136,[[99694.0,3.12269462],[99688.0,0.02938786],[99685.0,0.11618837],[99683.0,0.0100318],[98057.0,0.0150467]],[[99695.0,0.17493768],[99696.0,0.20065725],[99697.0,0.01003039],[99699.0,0.2006048],[99700.0,0.01003009]]]
["bitfinex","BTCUSD",1746703095824,[[99714.0,5.22254293],[99706.0,0.01002948],[99705.0,0.01002958],[99704.0,0.20059336],[99703.0,0.01002978]],[[99715.0,0.23287162],[99716.0,0.20056993],[99717.0,0.01002838],[99720.0,0.21704704],[99736.0,0.32644827]]]
["bitfinex","BTCUSD",1746703133426,[[99682.0,5.22683693],[99679.0,0.0100322],[99677.0,0.20064657],[99675.0,0.002],[99673.0,0.38839861]],[[99683.0,0.20063601],[99684.0,0.2006342],[99685.0,0.01003159],[99686.0,0.20063136],[99687.0,0.0158]]]
["bitfinex","BTCUSD",1746703207020,[[99682.0,0.01309608],[99668.0,0.02000285],[99660.0,0.11618925],[99656.0,0.0018763],[99651.0,0.00967763]],[[99683.0,0.35479652],[99684.0,0.200634],[99685.0,0.21066392],[99686.0,0.01003149],[99687.0,0.02024703]]]
["bitfinex","BTCUSD",1746703246145,[[99609.0,9.909911],[99608.0,0.02050068],[99607.0,0.2108277],[99605.0,0.01003965],[99603.0,0.01003985]],[[99612.0,0.01003895],[99613.0,0.21081774],[99614.0,0.01003874],[99615.0,0.21081356],[99616.0,0.01003854]]]
["bitfinex","BTCUSD",1746703270200,[[99640.0,2.78531794],[99636.0,0.01003653],[99635.0,0.01003663],[99634.0,0.01003673],[99633.0,0.01003683]],[[99641.0,0.20272058],[99643.0,0.21075388],[99646.0,0.21074624],[99647.0,0.016],[99650.0,0.21650359]]]
["bitfinex","BTCUSD",1746703327296,[[99586.0,8.97951029],[99584.0,0.2108755],[99583.0,0.0104956],[99582.0,0.61088078],[99577.0,0.23663708]],[[99587.0,0.288],[99591.0,0.01004106],[99592.0,0.21086181],[99594.0,0.01004076],[99602.0,0.20079938]]]
["bitfinex","BTCUSD",1746703352974,[[99583.0,0.00045373],[99575.0,0.002],[99569.0,0.20086542],[99561.0,0.2008815],[99546.0,0.38173072]],[[99584.0,0.25738693],[99585.0,0.20083345],[99586.0,0.01004157],[99587.0,0.45932942],[99589.0,0.21086772]]]
["bitfinex","BTCUSD",1746703427515,[[99586.0,8.81381548],[99585.0,0.30349975],[99584.0,0.01004177],[99583.0,0.20083641],[99582.0,0.01004197]],[[99587.0,0.27964],[99588.0,0.20082884],[99589.0,0.01004126],[99590.0,0.01008116],[99591.0,0.01004106]]]
["bitfinex","BTCUSD",1746703449591,[[99573.0,8.969513],[99572.0,0.001],[99571.0,0.55090465],[99570.0,0.01004318],[99569.0,0.21090742]],[[99574.0,0.20789842],[99575.0,0.21089638],[99577.0,0.22669342],[99580.0,0.01004217],[99669.0,0.3]]]
["bitfinex","BTCUSD",1746703566054,[[99585.0,9.852997],[99584.0,0.4183],[99583.0,0.01004187],[99582.0,0.20083845],[99581.0,0.01004207]],[[99586.0,0.23153144],[99587.0,0.43417272],[99588.0,0.21087054],[99589.0,0.01004126],[99590.0,4e-05]]]
["bitfinex","BTCUSD",1746703585548,[[99585.0,11.33129737],[99584.0,0.20843077],[99583.0,0.01004187],[99582.0,0.2108802],[99581.0,0.01004207]],[[99586.0,0.002],[99587.0,0.2313433],[99590.0,4e-05],[99595.0,0.00204],[99601.0,0.0164]]]
["bitfinex","BTCUSD",1746703677496,[[99582.0,8.77776523],[99580.0,0.21088419],[99579.0,0.01004227],[99578.0,0.01004237],[99577.0,0.21088836]],[[99583.0,0.20287749],[99584.0,0.20083665],[99585.0,0.01004167],[99586.0,0.01004157],[99587.0,0.01004147]]]
["bitfinex","BTCUSD",1746703713218,[[99582.0,0.01444648],[99580.0,4.668513],[99575.0,0.002],[99573.0,0.13176567],[99572.0,0.21625943]],[[99583.0,0.19068],[99584.0,0.20083665],[99585.0,0.01004167],[99586.0,0.01004157],[99587.0,0.01004147]]]
["bitfinex","BTCUSD",1746703764662,[[99550.0,5.941054],[99549.0,0.02628999],[99548.0,0.0001361],[99542.0,0.00252007],[99540.0,0.11646567]],[[99551.0,0.19606205],[99552.0,0.19426003],[99553.0,0.0101649],[99556.0,0.21093759],[99557.0,0.23209186]]]
["bitfinex","BTCUSD",1746703794133,[[99543.0,4.668513],[99542.0,0.00248707],[99541.0,0.21096636],[99540.0,0.21096658],[99539.0,0.01004631]],[[99544.0,0.20091617],[99546.0,0.21095828],[99547.0,0.0100455],[99548.0,0.0100454],[99549.0,8e-05]]]
["bitfinex","BTCUSD",1746703864418,[[99542.0,6.60797295],[99535.0,0.25131788],[99534.0,0.01004681],[99533.0,0.43386885],[97901.0,0.01]],[[99543.0,0.18291819],[99544.0,0.20091655],[99545.0,0.0100457],[99546.0,0.20091389],[99548.0,0.0421454]]]
["bitfinex","BTCUSD",1746703900235,[[99568.0,4.70182498],[99567.0,0.40735332],[99566.0,0.21091513],[99565.0,0.01004369],[99564.0,0.20087452]],[[99569.0,0.21498901],[99570.0,0.01204318],[99572.0,0.21090419],[99579.0,0.08038024],[99610.0,0.19680591]]]
["bitfinex","BTCUSD",1746703931247,[[99554.0,0.29948379],[99545.0,0.34],[99544.0,0.11646567],[99542.0,0.00210792],[99541.0,0.01751196]],[[99555.0,0.12210279],[99556.0,0.20089228],[99558.0,0.21093282],[99559.0,0.20088634],[99560.0,0.01554]]]
["bitfinex","BTCUSD",1746704000885,[[99527.0,0.00204569],[99525.0,0.002],[99521.0,0.00025],[99503.0,0.00025],[99502.0,0.20100068]],[[99528.0,0.33481539],[99529.0,0.20094645],[99530.0,0.21099165],[99532.0,0.01004702],[99533.0,0.77627862]]]
["bitfinex","BTCUSD",1746704044606,[[99505.0,7.91348828],[99504.0,0.01004984],[99503.0,0.24597248],[99502.0,0.01005004],[99501.0,0.21105205]],[[99509.0,0.01004934],[99510.0,0.01004924],[99674.0,0.01572025],[101860.0,0.08495714],[101880.0,0.0020071]]]
["bitfinex","BTCUSD",1746704126914,[[99500.0,5.1559931],[99498.0,0.6110581],[99496.0,0.20101118],[99495.0,0.42835075],[99494.0,0.01005085]],[[99501.0,0.008],[99505.0,0.579388],[99507.0,0.2],[99526.0,0.02004762],[99528.0,0.0260761]]]
["bitfinex","BTCUSD",1746704163160,[[99525.0,9.25328045],[99524.0,0.61925614],[99523.0,0.01004792],[99522.0,0.20096059],[99521.0,0.2009622]],[[99526.0,0.0265],[99528.0,0.00012868],[99543.0,0.08034024],[99544.0,0.0100458],[99545.0,0.20291458]]]
["bitfinex","BTCUSD",1746704292633,[[99546.0,5.40098507],[99545.0,0.20091387],[99544.0,0.2515145],[99543.0,0.4100459],[99542.0,0.01004601]],[[99547.0,0.2216599],[99549.0,0.21095322],[99550.0,0.0003798],[99551.0,0.0100451],[99708.0,0.0157139]]]
["bitfinex","BTCUSD",1746704328671,[[99568.0,10.18889851],[99567.0,0.20086944],[99566.0,0.01004358],[99565.0,0.2008738],[99564.0,0.01075495]],[[99569.0,0.00012577],[99580.0,8e-05],[99581.0,4e-05],[99585.0,4e-05],[99586.0,0.01004157]]]
["bitfinex","BTCUSD",1746704446794,[[99588.0,9.34800617],[99587.0,0.20082905],[99586.0,0.01004157],[99585.0,0.2369022],[99584.0,0.20083547]],[[99589.0,4e-05],[99590.0,4e-05],[99596.0,0.015],[99601.0,0.0157],[99607.0,0.01003945]]]
["bitfinex","BTCUSD",1746704474161,[[99619.0,0.03208899],[99600.0,0.0009968],[99597.0,0.01004046],[99595.0,0.21085213],[99580.0,0.20426961]],[[99620.0,0.26116499],[99621.0,0.20076163],[99622.0,0.21080075],[99623.0,0.21079555],[99625.0,0.01003764]]]
["bitfinex","BTCUSD",1746704545702,[[99620.0,0.0135019],[99605.0,0.34],[99602.0,0.21083732],[99601.0,0.01004005],[99600.0,0.11946247]],[[99621.0,0.20076088],[99623.0,0.04073784],[99624.0,0.38913868],[99625.0,0.20075312],[99626.0,0.21079389]]]
["bitfinex","BTCUSD",1746704578359,[[99601.0,0.42943705],[99600.0,0.002],[99598.0,0.34],[99595.0,0.21085231],[99593.0,0.21085643]],[[99602.0,0.18679935],[99603.0,0.2108374],[99605.0,4e-05],[99606.0,0.21083101],[99607.0,0.0161]]]
["bitfinex","BTCUSD",1746704646144,[[99584.0,6.4740323],[99580.0,0.2213431],[99579.0,0.21088648],[99578.0,0.01004237],[99577.0,0.31731347]],[[99585.0,0.21287512],[99586.0,0.21087338],[99588.0,0.21087068],[99638.0,0.6896],[99657.0,0.08034024]]]
["bitfinex","BTCUSD",1746704680434,[[99601.0,8.28132121],[99600.0,0.20080281],[99599.0,0.01004026],[99598.0,0.30147416],[99597.0,0.2008075]],[[99602.0,0.4],[99611.0,0.21082012],[99612.0,0.01007895],[99613.0,0.20077892],[99614.0,0.01003874]]]
["bitfinex","BTCUSD",1746704732962,[[99601.0,1.85019496],[99596.0,0.01004056],[99595.0,0.20081161],[99593.0,0.01004086],[99559.0,0.4]],[[99602.0,0.60459918],[99603.0,0.20079718],[99604.0,0.01003975],[99605.0,4e-05],[99606.0,0.21083238]]]
["bitfinex","BTCUSD",1746704802966,[[99580.0,8.40819163],[99579.0,0.20084376],[99578.0,0.01004237],[99577.0,0.20084804],[99575.0,0.21289568]],[[99581.0,0.08604],[99593.0,0.01004086],[99595.0,0.20081438],[99596.0,0.01004056],[99598.0,0.01004036]]]
["bitfinex","BTCUSD",1746704843822,[[99580.0,0.03862264],[99575.0,0.002],[99571.0,0.03021906],[99570.0,0.11646567],[99567.0,0.01004348]],[[99581.0,0.51278152],[99583.0,0.21088086],[99584.0,0.20083691],[99586.0,0.01004157],[99610.0,0.16646567]]]
["bitfinex","BTCUSD",1746704931709,[[99558.0,8.31491219],[99557.0,0.20088925],[99556.0,0.01004459],[99554.0,0.20089576],[99553.0,0.0100449]],[[99559.0,0.0065],[99564.0,0.01004379],[99565.0,0.20087404],[99566.0,0.21091551],[99568.0,0.07904]]]
["bitfinex","BTCUSD",1746704946701,[[99565.0,7.54808153],[99563.0,0.2008766],[99562.0,0.21092355],[99561.0,0.01004409],[99560.0,0.21092736]],[[99566.0,0.19387178],[99567.0,0.21091519],[99568.0,0.07904],[99569.0,0.21091053],[99597.0,1.00404844]]]
["bitfinex","BTCUSD",1746705041511,[[99569.0,7.68187721],[99568.0,0.20086748],[99567.0,0.01004348],[99566.0,0.20087178],[99565.0,0.4]],[[99570.0,0.3373506],[99576.0,0.21089553],[99577.0,0.01004247],[99580.0,0.01004217],[99581.0,0.40084303]]]
["bitfinex","BTCUSD",1746705061073,[[99569.0,7.93387569],[99567.0,0.01004348],[99564.0,0.21091947],[99563.0,0.01004389],[99387.0,50.00010336]],[[99570.0,0.3163506],[99571.0,0.20086344],[99572.0,0.01004298],[99573.0,0.01004288],[99574.0,0.01004278]]]
["bitfinex","BTCUSD",1746705150299,[[99580.0,0.02822515],[99570.0,0.11646567],[99564.0,0.4],[99563.0,0.02564389],[99558.0,0.23117249]],[[99581.0,0.40738219],[99582.0,0.20083969],[99583.0,0.01004187],[99584.0,0.20083682],[99586.0,0.01004157]]]
["bitfinex","BTCUSD",1746705162974,[[99580.0,0.00940549],[99558.0,0.03028463],[99551.0,0.07588817],[99546.0,0.0100456],[99545.0,0.0100457]],[[99581.0,0.50804911],[99582.0,0.20083969],[99583.0,0.01004187],[99584.0,0.20083682],[99586.0,0.09038181]]]
["bitfinex","BTCUSD",1746705269689,[[99545.0,0.00104577],[99528.0,0.00938889],[99525.0,0.002],[99510.0,0.11646567],[99509.0,0.0070419]],[[99546.0,0.68106687],[99547.0,0.20091043],[99548.0,0.0100454],[99549.0,0.20090769],[99550.0,4e-05]]]
["bitfinex","BTCUSD",1746705316771,[[99509.0,7.47145329],[99507.0,0.04068512],[99505.0,0.00740907],[99501.0,0.4],[99498.0,0.0161]],[[99510.0,0.15998557],[99511.0,0.21103194],[99513.0,0.01004893],[99515.0,0.20097668],[99516.0,0.21102215]]]
["bitfinex","BTCUSD",1746705412100,[[99509.0,0.0282624],[99508.0,3.75541],[99507.0,0.04068512],[99500.0,0.11846567],[99499.0,0.00963819]],[[99510.0,0.23476482],[99511.0,0.21103194],[99513.0,0.21102935],[99516.0,0.21102215],[99523.0,0.3014402]]]
["bitfinex","BTCUSD",1746705449766,[[99507.0,4.577e-05],[99500.0,0.002],[99477.0,0.01879259],[99470.0,0.11646567],[99462.0,0.2010807]],[[99508.0,0.68809663],[99509.0,0.20098684],[99510.0,0.20311406],[99511.0,0.37196914],[99513.0,0.21102935]]]
["bitfinex","BTCUSD",1746705481035,[[99489.0,0.03319823],[99488.0,0.00119592],[99485.0,0.00025],[99475.0,0.002],[99474.0,0.0016]],[[99490.0,0.28277312],[99491.0,0.2110763],[99493.0,0.21107151],[99495.0,0.01009075],[99499.0,0.0153]]]
["bitfinex","BTCUSD",1746705558035,[[99469.0,4.69665843],[99468.0,0.20106786],[99467.0,0.01005358],[99466.0,0.20107209],[99465.0,0.01005378]],[[99470.0,0.00104],[99472.0,0.21111595],[99473.0,0.21111642],[99475.0,0.01005277],[101760.0,1.0252]]]
["bitfinex","BTCUSD",1746705584231,[[99472.0,3.61587597],[99467.0,0.20107087],[99465.0,0.2010745],[99463.0,0.21113317],[99404.0,0.05076684]],[[99473.0,0.24211255],[99474.0,0.20105906],[99475.0,0.01005277],[99476.0,0.20105406],[99477.0,0.01005257]]]
["bitfinex","BTCUSD",1746705648669,[[99471.0,2.85578619],[99468.0,0.20116146],[99467.0,0.01005358],[99466.0,0.21112563],[99252.0,50.0]],[[99472.0,0.01421308],[99473.0,0.21119394],[99474.0,0.01005287],[99475.0,0.20105726],[99481.0,0.016]]]
["bitfinex","BTCUSD",1746705661395,[[99488.0,5.88254438],[99487.0,0.20103129],[99486.0,0.01005166],[99485.0,0.20103382],[99483.0,0.01005196]],[[99489.0,0.20008],[99490.0,0.2],[99495.0,0.00204],[99515.0,0.01004873],[99518.0,0.0151]]]
["bitfinex","BTCUSD",1746705739322,[[99509.0,0.00409201],[99483.0,0.01880663],[99480.0,0.0151],[99475.0,0.002],[99471.0,0.00201041]],[[99510.0,0.67441183],[99511.0,0.25098288],[99512.0,0.01004903],[99513.0,0.2009799],[99515.0,0.01004873]]]
["bitfinex","BTCUSD",1746705760537,[[99475.0,0.00482009],[99437.0,0.0161],[99434.0,0.0164],[99433.0,0.01876774],[99432.0,0.00937947]],[[99476.0,0.7181789],[99477.0,0.20105149],[99478.0,0.01005247],[99479.0,0.20104885],[99481.0,0.01005217]]]
["bitfinex","BTCUSD",1746705826087,[[99508.0,0.00585723],[99505.0,0.2009931],[99504.0,0.01004984],[99503.0,0.24599186],[99500.0,0.11668247]],[[99509.0,0.24263706],[99510.0,0.20607421],[99511.0,0.01004914],[99513.0,0.0001335],[99514.0,0.21102735]]]
["bitfinex","BTCUSD",1746705858936,[[99507.0,5.132378],[99506.0,0.20099152],[99505.0,0.21104305],[99502.0,0.20099936],[99471.0,0.430172]],[[99509.0,0.20098706],[99510.0,0.01004924],[99511.0,0.21103214],[99512.0,0.01004903],[99513.0,0.20111306]]]
["bitfinex","BTCUSD",1746705920769,[[99516.0,0.001],[99514.0,4.056406],[99513.0,0.20097875],[99512.0,0.01004903],[99511.0,0.21103095]],[[99517.0,0.21601928],[99519.0,0.20096676],[99520.0,0.3116089],[99522.0,0.21100948],[99566.0,0.08034024]]]
["bitfinex","BTCUSD",1746705954805,[[99519.0,0.03326347],[99506.0,0.20099288],[99503.0,0.24599167],[99500.0,0.01005025],[99499.0,0.02931311]],[[99520.0,0.4912253],[99522.0,0.21100868],[99524.0,0.21100541],[99525.0,0.20095488],[99530.0,0.31762707]]]
["bitfinex","BTCUSD",1746705983869,[[99500.0,3.72294931],[99499.0,0.02931311],[99498.0,0.21105951],[99497.0,0.01005055],[99490.0,0.11668247]],[[99501.0,0.201003],[99502.0,0.01005004],[99503.0,0.21105001],[99505.0,0.20099716],[99506.0,0.01004964]]]
["bitfinex","BTCUSD",1746706045416,[[99475.0,0.00182009],[99450.0,0.002],[99449.0,0.02281559],[99447.0,0.21116772],[99438.0,0.0159]],[[99476.0,0.33361697],[99477.0,0.20105149],[99478.0,0.01005247],[99479.0,0.20104907],[99481.0,0.21109588]]]
["bitfinex","BTCUSD",1746706071522,[[99475.0,0.00182009],[99466.0,0.02814535],[99463.0,0.02585398],[99462.0,0.21113585],[99395.0,2.33441174]],[[99476.0,0.20915005],[99477.0,0.20105149],[99478.0,0.01005247],[99479.0,0.20104907],[99481.0,0.21109588]]]
["bitfinex","BTCUSD",1746706135561,[[99458.0,3.01261596],[99457.0,0.67697472],[99456.0,0.01005469],[99455.0,0.21114976],[99454.0,0.01005489]],[[99459.0,0.002],[99470.0,0.11059343],[99471.0,0.01005318],[99473.0,0.01005297],[99474.0,0.01005287]]]
["bitfinex","BTCUSD",1746706167217,[[99458.0,0.98305906],[99452.0,0.21115659],[99451.0,0.0100552],[99447.0,0.20111124],[99385.0,0.21216463]],[[99459.0,0.21862788],[99460.0,0.43498719],[99461.0,0.01005419],[99463.0,0.2010801],[99570.0,0.05221612]]]
["bitfinex","BTCUSD",1746706287385,[[99469.0,4.42031571],[99468.0,0.20106931],[99467.0,0.01005358],[99466.0,0.60107198],[99464.0,0.01005388]],[[99470.0,0.09163343],[99475.0,0.0152],[99476.0,0.0260492],[99478.0,0.20105049],[99479.0,0.01005237]]]
["bitfinex","BTCUSD",1746706305674,[[99469.0,4.88775054],[99468.0,0.6010693],[99467.0,0.01005358],[99466.0,0.21112582],[99464.0,0.02595388]],[[99470.0,0.07063343],[99476.0,9.653e-05],[99480.0,0.01005227],[99482.0,0.21109416],[99483.0,0.20103946]]]
["bitfinex","BTCUSD",1746706394474,[[99519.0,0.03923611],[99504.0,0.00769094],[99501.0,0.06168836],[99488.0,0.20102765],[99354.0,0.4]],[[99520.0,0.33749155],[99521.0,0.20096343],[99522.0,0.2110092],[99524.0,0.20095845],[99525.0,0.01004772]]]
["bitfinex","BTCUSD",1746706407854,[[99500.0,0.0001335],[99494.0,0.00939156],[99490.0,0.11668247],[99486.0,0.01005166],[99485.0,0.21108693]],[[99501.0,0.30466992],[99502.0,0.20100115],[99503.0,0.01004994],[99504.0,0.20099827],[99506.0,0.02514964]]]
["bitfinex","BTCUSD",1746706484580,[[99450.0,0.02015839],[99448.0,0.01880731],[99446.0,0.0100557],[99445.0,0.21117199],[99444.0,0.01005591]],[[99451.0,0.19510406],[99452.0,0.2011023],[99453.0,0.010055],[99454.0,0.20109952],[99456.0,0.04145469]]]
["bitfinex","BTCUSD",1746706516108,[[99450.0,1.46332607],[99448.0,0.21116552],[99447.0,0.05059232],[99446.0,0.21116584],[99441.0,0.01005621]],[[99451.0,0.20614406],[99452.0,0.2011035],[99453.0,0.010055],[99454.0,0.21115339],[99456.0,0.01005469]]]
["bitfinex","BTCUSD",1746706593226,[[99446.0,7.85855229],[99445.0,0.20662044],[99444.0,0.01005591],[99443.0,0.01005601],[99442.0,0.01005611]],[[99447.0,0.00204575],[99451.0,0.24205975],[99453.0,0.21115601],[99460.0,0.20108683],[101820.0,0.1]]]
["bitfinex","BTCUSD",1746706629726,[[99454.0,10.9442338],[99453.0,0.20109972],[99452.0,0.0100551],[99451.0,0.20110248],[99449.0,0.0266554]],[[99455.0,0.39708575],[99470.0,0.02789328],[99472.0,0.01005308],[99473.0,0.20106076],[99475.0,0.20105593]]]
["bitfinex","BTCUSD",1746706666833,[[99454.0,10.39161102],[99453.0,0.20109972],[99452.0,0.0100551],[99451.0,0.20110248],[99450.0,0.4183]],[[99455.0,0.36890929],[99470.0,0.00204],[99477.0,0.21110606],[99479.0,0.20104942],[99862.0,50.0]]]
["bitfinex","BTCUSD",1746706704002,[[99518.0,0.71403976],[99517.0,0.01004853],[99515.0,0.20097472],[99514.0,0.24138936],[99509.0,0.23701289]],[[99519.0,8.579e-05],[99520.0,0.00216],[99529.0,0.0332],[99540.0,0.01004621],[99541.0,0.01004611]]]
["bitfinex","BTCUSD",1746706745987,[[99493.0,0.02727392],[99492.0,0.20102055],[99489.0,0.20102675],[99487.0,0.20103126],[99486.0,0.03639519]],[[99494.0,0.009],[99495.0,0.31728329],[99496.0,0.01005065],[99497.0,0.21106234],[99499.0,0.01005035]]]
["bitfinex","BTCUSD",1746706793552,[[99525.0,0.00705993],[99524.0,2.11649676],[99522.0,0.20095969],[99520.0,0.20096433],[99519.0,0.02551355]],[[99528.0,0.01004742],[99529.0,0.30443426],[99531.0,0.01004712],[99532.0,0.20094172],[101800.0,0.119396]]]
["bitfinex","BTCUSD",1746706818277,[[99505.0,2.96243993],[99503.0,0.20299867],[99502.0,0.20100052],[99500.0,0.00204579],[99497.0,0.01005055]],[[99506.0,0.01004964],[99507.0,0.2110406],[99508.0,0.31155433],[99510.0,0.20098507],[99512.0,0.01004903]]]
["bitfinex","BTCUSD",1746706841555,[[99544.0,1.68427844],[99536.0,0.02222116],[99530.0,0.23695155],[99528.0,0.0158],[99517.0,0.01004853]],[[99545.0,0.00389613],[99546.0,0.20095223],[99547.0,0.0100455],[99548.0,0.20090812],[99549.0,0.0100453]]]
["bitfinex","BTCUSD",1746706893839,[[99537.0,0.001],[99527.0,0.07586975],[99519.0,0.10019311],[98219.0,0.0149674],[98210.0,0.00248583]],[[99539.0,0.33359319],[99540.0,0.21097237],[99543.0,0.0100459],[99544.0,0.20091617],[99545.0,0.212858]]]
["bitfinex","BTCUSD",1746706920495,[[99528.0,6.00856817],[99527.0,0.20095012],[99526.0,0.21099876],[99524.0,0.21100301],[99523.0,0.01004792]],[[99529.0,0.01881236],[99555.0,0.0157],[99565.0,0.01454085],[99568.0,0.40173614],[99570.0,0.36384]]]
["bitfinex","BTCUSD",1746706988228,[[99522.0,2.772225],[99519.0,0.01786888],[99516.0,0.01004863],[99515.0,0.21102234],[99500.0,0.11862527]],[[99523.0,0.20095911],[99524.0,0.01004782],[99525.0,0.20095659],[99526.0,0.01004762],[99527.0,0.21099908]]]
["bitfinex","BTCUSD",1746707003257,[[99535.0,2.33669006],[99534.0,0.001],[99531.0,0.01004712],[99530.0,0.21099042],[99528.0,0.0323]],[[99536.0,0.21097955],[99537.0,0.01004651],[99538.0,0.01011541],[99539.0,0.2109729],[99542.0,0.21096767]]]
["bitfinex","BTCUSD",1746707081192,[[99580.0,9.46820616],[99579.0,0.20084555],[99578.0,0.01767517],[99577.0,0.20084819],[99575.0,0.42834268]],[[99581.0,0.15698993],[99593.0,0.0165],[99594.0,0.015],[99595.0,0.01204066],[99597.0,0.01004046]]]
["bitfinex","BTCUSD",1746707096302,[[99580.0,3.76168197],[99579.0,0.20084449],[99578.0,0.01004237],[99577.0,0.01004247],[99576.0,0.21089225]],[[99581.0,0.14398993],[99583.0,0.21087969],[99584.0,0.20083739],[99586.0,0.02594157],[99590.0,0.0165]]]
["bitfinex","BTCUSD",1746707169023,[[99550.0,8.94727734],[99547.0,0.20090896],[99546.0,0.0100456],[99544.0,0.21096149],[98310.0,0.00248494]],[[99551.0,0.003],[99552.0,0.20090029],[99553.0,0.0100449],[99554.0,0.20089646],[99556.0,0.21093676]]]
["bitfinex","BTCUSD",1746707198625,[[99551.0,5.82734493],[99550.0,0.20336109],[99549.0,0.4100453],[99548.0,0.2109519],[99547.0,0.0100455]],[[99552.0,0.004],[99563.0,0.2109218],[99564.0,0.2008796],[99565.0,0.01004369],[101960.0,0.0849]]]
["bitfinex","BTCUSD",1746707278706,[[99562.0,0.00435315],[99550.0,0.11900445],[99545.0,0.0157],[99543.0,0.0155],[99540.0,0.11654664]],[[99563.0,0.36682982],[99564.0,0.21091993],[99566.0,0.21091644],[99568.0,0.22741173],[99578.0,0.01]]]
["bitfinex","BTCUSD",1746707307163,[[99532.0,8.274e-05],[99527.0,0.01416473],[99526.0,0.06164309],[99525.0,0.002],[99514.0,0.20097566]],[[99533.0,0.31065088],[99534.0,0.20093665],[99535.0,0.01004671],[99536.0,0.20093391],[99538.0,0.21097494]]]
["bitfinex","BTCUSD",1746707379750,[[99488.0,0.580389],[99478.0,0.01005247],[99477.0,0.21110393],[99476.0,0.21110588],[99475.0,0.002]],[[99489.0,0.30269416],[99490.0,0.20102522],[99491.0,0.21107494],[99492.0,0.01005105],[99495.0,0.211066]]]
["bitfinex","BTCUSD",1746707406470,[[99474.0,8.57832191],[99473.0,0.21047105],[99472.0,0.2111143],[99471.0,0.02202455],[99470.0,0.20106548]],[[99475.0,0.09006311],[99483.0,0.21109174],[99484.0,0.21108939],[99520.0,0.02882748],[99521.0,0.08034024]]]
["bitfinex","BTCUSD",1746707441857,[[99489.0,8.24670718],[99488.0,0.20102904],[99487.0,0.01005156],[99486.0,0.20103292],[99484.0,0.01005186]],[[99490.0,0.00204],[99495.0,0.002],[99512.0,0.20098253],[99514.0,0.20097712],[99545.0,0.012]]]
["bitfinex","BTCUSD",1746707493744,[[99484.0,5.930418],[99480.0,0.21109757],[99479.0,0.02525237],[99478.0,0.20104858],[99470.0,0.20106493]],[[99485.0,0.21103541],[99487.0,0.20103322],[99488.0,0.20103089],[99489.0,0.01005136],[99491.0,0.201025]]]
["bitfinex","BTCUSD",1746707524139,[[99544.0,8.06985166],[99543.0,0.20091772],[99542.0,0.21096491],[99541.0,0.20091811],[99540.0,0.01004621]],[[99545.0,0.00207364],[99564.0,0.21092063],[99565.0,0.2008753],[99576.0,0.20085357],[102090.0,0.0239972]]]
["bitfinex","BTCUSD",1746707578626,[[99482.0,2.92408289],[99481.0,0.01955379],[99480.0,4.581e-05],[99479.0,0.54104548],[99478.0,0.01005247]],[[99483.0,0.01005196],[99484.0,0.21209002],[99485.0,0.21108735],[99488.0,0.21108237],[99531.0,0.41188]]]
["bitfinex","BTCUSD",1746707590164,[[99495.0,5.72752541],[99494.0,0.2010163],[99493.0,0.21106858],[99492.0,0.01005105],[99490.0,0.21107446]],[[99496.0,0.001],[99507.0,0.01004954],[99508.0,0.21104001],[99526.0,0.30143038],[99535.0,0.40187217]]]
["bitfinex","BTCUSD",1746707652896,[[99543.0,0.1524661],[99541.0,0.2187269],[99540.0,0.01004621],[99539.0,0.01004631],[99538.0,0.07554633]],[[99544.0,0.20091617],[99546.0,0.0100456],[99547.0,0.20091157],[99549.0,0.0100453],[99554.0,0.002]]]
["bitfinex","BTCUSD",1746707663440,[[99547.0,6.412535],[99546.0,0.20091144],[99544.0,0.20091506],[99542.0,0.21096542],[99527.0,0.06161968]],[[99549.0,0.20090648],[99550.0,0.0261452],[99551.0,0.22644753],[99552.0,0.010045],[99553.0,0.21094456]]]
["bitfinex","BTCUSD",1746707726381,[[99500.0,0.0021372],[99481.0,0.04006531],[99475.0,0.002],[99472.0,0.34],[99411.0,0.11077524]],[[99501.0,0.33436992],[99503.0,0.21105081],[99505.0,0.20099492],[99506.0,0.01004964],[99507.0,0.20099088]]]
["bitfinex","BTCUSD",1746707752212,[[99450.0,0.00245733],[99425.0,0.002],[99418.0,0.0153],[99416.0,0.01005874],[99415.0,0.21123387]],[[99451.0,0.36694913],[99452.0,0.20110223],[99453.0,0.010055],[99454.0,0.20109938],[99456.0,0.01005469]]]
["bitfinex","BTCUSD",1746707820019,[[99410.0,0.21522385],[99400.0,0.25908918],[99399.0,0.03408492],[99397.0,0.03446066],[99393.0,0.20146951]],[[99411.0,0.23251033],[99412.0,0.01005914],[99413.0,0.01005904],[99414.0,0.21123887],[99415.0,0.20117989]]]
["bitfinex","BTCUSD",1746707848934,[[99377.0,0.06144846],[99375.0,0.00225],[99357.0,0.00025],[99350.0,0.002],[99336.0,0.01006684]],[[99378.0,0.38344196],[99380.0,0.21131208],[99381.0,0.20124657],[99383.0,0.01006208],[99386.0,0.01006177]]]
["bitfinex","BTCUSD",1746707890777,[[99377.0,0.56707009],[99375.0,0.21357036],[99373.0,0.01006309],[99372.0,0.21132589],[99369.0,0.0100635]],[[99378.0,0.008],[99381.0,0.00032],[99389.0,0.20123014],[99438.0,0.01],[101630.0,0.01508376]]]
["bitfinex","BTCUSD",1746707916599,[[99380.0,7.76597117],[99379.0,0.06144846],[99378.0,0.21131311],[99377.0,9.653e-05],[99376.0,0.20125402]],[[99381.0,0.00132],[99396.0,0.01006076],[99397.0,0.20121363],[99398.0,0.01006056],[99399.0,0.20120954]]]
["bitfinex","BTCUSD",1746707944108,[[99362.0,6.37311566],[99361.0,0.20174143],[99360.0,0.01006441],[99359.0,0.20129008],[99353.0,0.47508568]],[[99363.0,0.003],[99381.0,0.00032],[99384.0,0.016],[99387.0,0.20123543],[99391.0,0.2112872]]]
["bitfinex","BTCUSD",1746707989628,[[99361.0,0.00145682],[99357.0,0.00025],[99356.0,0.00248149],[99350.0,0.002],[99341.0,0.00201306]],[[99362.0,0.16564488],[99363.0,0.2012831],[99364.0,0.21134471],[99368.0,0.2113358],[99369.0,0.2012727]]]
["bitfinex","BTCUSD",1746708016328,[[99350.0,0.003],[99340.0,0.23754284],[99334.0,0.0151],[99333.0,0.01006714],[99332.0,0.01006724]],[[99351.0,0.35507067],[99352.0,0.25130446],[99353.0,0.01006512],[99355.0,0.20129837],[99356.0,0.21136115]]]
["bitfinex","BTCUSD",1746708076542,[[99326.0,0.00204575],[99325.0,0.002],[99320.0,0.0206758],[99317.0,0.23754284],[99316.0,0.20137615]],[[99327.0,0.23575511],[99329.0,0.21141861],[99330.0,0.0096396],[99332.0,0.21141646],[99345.0,0.40264536]]]
["bitfinex","BTCUSD",1746708088886,[[99326.0,3.17645432],[99325.0,0.20135885],[99324.0,0.01006806],[99323.0,0.21143027],[99322.0,0.20136279]],[[99335.0,0.21140754],[99336.0,0.01006684],[99343.0,0.21732284],[99345.0,0.002],[99353.0,0.30195661]]]
["bitfinex","BTCUSD",1746708155188,[[99323.0,6.64495446],[99321.0,0.61143564],[99320.0,0.01006846],[99319.0,0.20137128],[99318.0,0.0152]],[[99324.0,0.002],[99335.0,0.01006694],[99338.0,0.21140061],[99341.0,0.01006633],[99344.0,0.20132184]]]
["bitfinex","BTCUSD",1746708169868,[[99331.0,0.34],[99330.0,0.11705403],[99329.0,0.00201327],[99328.0,0.01006765],[99326.0,0.20135651]],[[99334.0,0.01006704],[99337.0,0.01006674],[99339.0,0.20133195],[99340.0,0.01006643],[99343.0,0.01006613]]]
["bitfinex","BTCUSD",1746708233334,[[99313.0,6.20553183],[99312.0,0.20138553],[99311.0,0.01006937],[99308.0,0.21146264],[99307.0,0.20139296]],[[99314.0,0.00107833],[99319.0,0.01006856],[99320.0,0.2013702],[99322.0,0.01006826],[99325.0,0.01006795]]]
["bitfinex","BTCUSD",1746708262765,[[99308.0,4.54516511],[99307.0,0.20139392],[99306.0,0.01006988],[99305.0,0.01006998],[99304.0,0.20140041]],[[99309.0,0.00116],[99311.0,0.0003],[99314.0,7.833e-05],[99315.0,0.02616897],[99316.0,0.21144648]]]
["bitfinex","BTCUSD",1746708313777,[[99340.0,0.57086961],[99338.0,0.01006664],[99337.0,0.20133334],[99335.0,0.01006694],[99332.0,0.21141222]],[[99341.0,0.00939615],[99351.0,4e-05],[99360.0,0.20128943],[99361.0,0.01006431],[99363.0,0.20128374]]]
["bitfinex","BTCUSD",1746708342201,[[99369.0,4.94598212],[99368.0,0.20127203],[99367.0,0.0100637],[99366.0,0.4100638],[99365.0,0.0100639]],[[99370.0,0.03644],[99372.0,0.20126404],[99373.0,0.01006309],[99374.0,0.20126189],[99375.0,0.01006289]]]
["bitfinex","BTCUSD",1746708366229,[[99364.0,3.56479236],[99363.0,0.20128168],[99362.0,0.0100642],[99361.0,0.01006431],[99360.0,0.21135144]],[[99365.0,0.03454],[99370.0,0.00068727],[99372.0,0.01006319],[99373.0,0.01006309],[99375.0,0.20125898]]]
["bitfinex","BTCUSD",1746708427097,[[99370.0,2.66368213],[99368.0,0.55133545],[99367.0,0.21133389],[99366.0,0.0100638],[99267.0,0.01574155]],[[99371.0,0.0162],[99373.0,0.21132502],[99375.0,0.02646289],[99377.0,0.20125509],[99400.0,0.08034024]]]
["bitfinex","BTCUSD",1746708458335,[[99386.0,3.21856291],[99384.0,0.21129972],[99382.0,0.61130402],[99380.0,0.01006238],[99379.0,0.31823454]],[[99387.0,0.22527356],[99388.0,0.20123187],[99389.0,0.01006147],[99390.0,0.20122925],[99391.0,0.01006127]]]
["bitfinex","BTCUSD",1746708521978,[[99406.0,4.46846487],[99405.0,0.001],[99404.0,0.01005995],[99403.0,0.61125943],[99402.0,0.01006015]],[[99407.0,0.02525965],[99408.0,0.00251493],[99409.0,0.21124983],[99411.0,0.20164257],[99412.0,0.01005914]]]
["bitfinex","BTCUSD",1746708582049,[[99410.0,4.99241722],[99407.0,0.01005965],[99406.0,0.21125475],[99404.0,0.01005995],[99403.0,0.20119916]],[[99411.0,0.21161089],[99413.0,0.21124029],[99414.0,0.01005894],[99416.0,0.21667571],[99418.0,0.20117169]]]
["bitfinex","BTCUSD",1746708623989,[[99444.0,5.19353543],[99443.0,0.20111836],[99442.0,0.01005611],[99441.0,0.4],[99440.0,0.2011247]],[[99445.0,0.00354998],[99452.0,0.0151],[99453.0,0.21115656],[99454.0,0.21115396],[99600.0,0.16650383]]]
["bitfinex","BTCUSD",1746708635943,[[99494.0,4.98371986],[99493.0,0.20101771],[99492.0,0.21107016],[99491.0,0.20101911],[99490.0,0.01005126]],[[99495.0,0.00543718],[99498.0,0.01005045],[99500.0,0.20351887],[99501.0,0.21105388],[99504.0,0.0165]]]
["bitfinex","BTCUSD",1746708709312,[[99494.0,2.53051801],[99493.0,0.34],[99491.0,0.21107405],[99490.0,0.01005126],[98181.0,0.0625]],[[99495.0,0.2332323],[99497.0,0.21106344],[99498.0,0.21106026],[99499.0,0.01005035],[99500.0,0.01009025]]]
["bitfinex","BTCUSD",1746708723826,[[99462.0,2.31349375],[99459.0,0.23710977],[99458.0,0.01005449],[99457.0,0.21114526],[99450.0,0.002]],[[99463.0,0.21717979],[99464.0,0.20107806],[99465.0,0.01005378],[99466.0,0.20107531],[99468.0,0.01005348]]]
["bitfinex","BTCUSD",1746708786926,[[99422.0,1.771703],[99420.0,0.01411006],[99419.0,0.20116777],[99418.0,0.21122797],[99417.0,0.01005864]],[[99423.0,0.23234637],[99425.0,0.21121647],[99426.0,0.20115548],[99428.0,0.01005752],[99429.0,0.01005742]]]
["bitfinex","BTCUSD",1746708817253,[[99418.0,1.32827678],[99413.0,0.11685992],[99410.0,0.01005935],[99409.0,0.01005945],[99405.0,0.21125675]],[[99419.0,0.23366879],[99420.0,0.20116708],[99421.0,0.01005823],[99422.0,0.20116272],[99423.0,8.568e-05]]]
["bitfinex","BTCUSD",1746708896200,[[99402.0,10.65120319],[99401.0,0.01314773],[99400.0,0.21326692],[99398.0,0.21127042],[99397.0,0.01006066]],[[99403.0,0.00104],[99408.0,0.01005955],[99409.0,0.21124962],[99410.0,0.21678713],[99412.0,0.01005914]]]
["bitfinex","BTCUSD",1746708933465,[[99428.0,10.25114894],[99427.0,0.20115078],[99426.0,0.41005773],[99425.0,0.21121263],[99422.0,0.21121901]],[[99429.0,0.00104],[99431.0,0.001],[99434.0,0.015],[99435.0,0.0164],[99436.0,0.21119283]]]
["bitfinex","BTCUSD",1746708962902,[[99444.0,10.25111821],[99443.0,0.20111923],[99442.0,0.21117638],[99439.0,0.01005641],[99436.0,0.01005671]],[[99445.0,0.002],[99450.0,0.0100553],[99451.0,0.2011442],[99452.0,0.0100551],[99455.0,0.22759124]]]
["bitfinex","BTCUSD",1746709019446,[[99418.0,6.013173],[99416.0,0.00010584],[99407.0,0.21125157],[99404.0,0.01005995],[99403.0,0.20119951]],[[99419.0,0.23406879],[99420.0,0.21122547],[99421.0,0.01005823],[99422.0,0.21122119],[99423.0,0.01005803]]]
["bitfinex","BTCUSD",1746709042855,[[99350.0,0.03658783],[99342.0,0.0159],[99340.0,0.24762556],[99338.0,0.01006664],[99335.0,0.00767967]],[[99351.0,0.20230647],[99352.0,0.31203736],[99353.0,0.21136978],[99356.0,0.01006481],[99388.0,0.1]]]
["bitfinex","BTCUSD",1746709094743,[[99310.0,0.02453016],[99309.0,0.0004566],[99308.0,0.01006968],[99307.0,0.20139476],[99306.0,0.20139365]],[[99311.0,0.20138756],[99313.0,0.2114531],[99315.0,0.20138057],[99316.0,0.01006887],[99319.0,0.01006856]]]
["bitfinex","BTCUSD",1746709122685,[[99318.0,9.169812],[99316.0,0.41006887],[99315.0,0.21144761],[99314.0,0.2013795],[99311.0,0.21145547]],[[99319.0,0.20337133],[99320.0,0.20137023],[99321.0,0.21143571],[99322.0,0.01106826],[99323.0,0.01006816]]]
["bitfinex","BTCUSD",1746709219388,[[99338.0,0.001],[99329.0,0.1170949],[99328.0,5.74575965],[99327.0,0.01006775],[99324.0,0.01006806]],[[99339.0,0.23165079],[99340.0,0.20132946],[99341.0,0.01006633],[99344.0,0.21138766],[99345.0,0.21338527]]]
["bitfinex","BTCUSD",1746709238113,[[99350.0,9.4605615],[99349.0,0.20131053],[99348.0,0.01006562],[99345.0,0.21138456],[99344.0,0.5413664]],[[99351.0,0.00104],[99359.0,0.01006451],[99360.0,0.20128957],[99361.0,0.21135091],[99363.0,0.0100641]]]
["bitfinex","BTCUSD",1746709321424,[[99386.0,8.736276],[99384.0,0.2113016],[99383.0,0.21130203],[99381.0,0.20124518],[99380.0,0.01006238]],[[99387.0,0.20123356],[99388.0,0.21129508],[99389.0,0.01006147],[99390.0,0.20122765],[99392.0,0.01006117]]]
["bitfinex","BTCUSD",1746709334218,[[99415.0,8.74738285],[99414.0,0.2011789],[99413.0,0.35005904],[99412.0,0.20118136],[99411.0,0.01005924]],[[99416.0,0.0156],[99418.0,0.01005854],[99419.0,0.20116963],[99420.0,0.0121956],[99421.0,0.01005823]]]
["bitfinex","BTCUSD",1746709398888,[[99417.0,6.391835],[99416.0,0.34],[99413.0,0.01005904],[99412.0,0.21124153],[99219.0,50.0]],[[99418.0,0.22666935],[99419.0,0.21122858],[99420.0,0.21122679],[99423.0,0.02555803],[99445.0,0.40423347]]]
["bitfinex","BTCUSD",1746709436980,[[99416.0,2.20388703],[99408.0,0.34],[99407.0,0.15938635],[99406.0,0.02914],[99400.0,0.17144671]],[[99417.0,0.33447975],[99418.0,0.21126935],[99419.0,0.21122858],[99420.0,0.01005833],[99422.0,0.20116327]]]
["bitfinex","BTCUSD",1746709492276,[[99415.0,0.20117688],[99413.0,0.01005904],[99412.0,0.01005914],[99411.0,0.01005924],[99410.0,8.676217]],[[99416.0,4e-05],[99419.0,0.20116895],[99420.0,4e-05],[99421.0,0.21122391],[99424.0,0.01005793]]]
["bitfinex","BTCUSD",1746709517163,[[99375.0,0.0060598],[99366.0,0.32395514],[99350.0,0.002],[99349.0,0.34],[99348.0,0.01006562]],[[99376.0,0.33512275],[99377.0,0.20125381],[99378.0,0.01006258],[99379.0,0.2012509],[99381.0,0.01006228]]]
["bitfinex","BTCUSD",1746709543650,[[99375.0,7.17200149],[99374.0,0.20125828],[99373.0,0.01006309],[99372.0,0.20126194],[99371.0,0.20126481]],[[99376.0,0.01004],[99393.0,0.01006107],[99402.0,0.0157],[99404.0,0.0175],[99410.0,0.40237519]]]
["bitfinex","BTCUSD",1746709601425,[[99350.0,0.01104574],[99349.0,0.02982803],[99341.0,0.3242757],[99332.0,0.01006724],[99329.0,0.75006755]],[[99351.0,0.30397339],[99352.0,0.20130445],[99353.0,0.01006512],[99354.0,0.20130174],[99356.0,0.01006481]]]
["bitfinex","BTCUSD",1746709630875,[[99346.0,7.39478252],[99344.0,0.001],[99341.0,0.20132541],[99339.0,0.01006653],[99295.0,0.4]],[[99347.0,0.20131458],[99348.0,0.01006562],[99349.0,0.21137667],[99352.0,0.20130623],[99355.0,0.20129986]]]
["bitfinex","BTCUSD",1746709693514,[[99325.0,0.0020461],[99312.0,0.00942124],[99311.0,0.34],[99310.0,0.15961972],[99293.0,0.61972344]],[[99326.0,0.33592406],[99327.0,0.20135542],[99328.0,0.01006765],[99329.0,0.20135268],[99331.0,0.01006735]]]
["bitfinex","BTCUSD",1746709720753,[[99325.0,0.0100061],[99310.0,0.01004579],[99309.0,0.00942614],[99306.0,0.04010215],[99300.0,0.0021]],[[99326.0,0.33602406],[99327.0,0.20135542],[99328.0,0.01006765],[99329.0,0.20135112],[99330.0,0.20135256]]]
["bitfinex","BTCUSD",1746709801522,[[99320.0,0.01954928],[99311.0,0.31942346],[99307.0,0.04126978],[99306.0,0.25331325],[99284.0,0.07584432]],[[99321.0,0.30403495],[99322.0,0.21143433],[99323.0,0.01006816],[99324.0,0.01006806],[99325.0,0.01006795]]]
["bitfinex","BTCUSD",1746709815302,[[99320.0,1.8608728],[99314.0,0.01006907],[99313.0,0.21145079],[99309.0,0.20139098],[98006.0,0.47029959]],[[99321.0,0.002],[99322.0,0.2013661],[99323.0,0.21143181],[99324.0,0.01006806],[99325.0,0.20136119]]]
["bitfinex","BTCUSD",1746709883576,[[99314.0,6.59178289],[99308.0,0.01006968],[99307.0,0.21146505],[99306.0,0.04184585],[99305.0,0.16978171]],[[99315.0,0.30304636],[99316.0,0.20137757],[99317.0,0.01006876],[99318.0,0.20137465],[99320.0,0.01006846]]]
["bitfinex","BTCUSD",1746709915794,[[99331.0,7.63825617],[99329.0,0.01006755],[99328.0,0.21142067],[99327.0,0.21142206],[99323.0,0.37108815]],[[99332.0,0.20734498],[99333.0,0.21441042],[99335.0,0.20134006],[99336.0,0.01006684],[99712.0,50.0]]]
["bitfinex","BTCUSD",1746709980979,[[99308.0,4.20513279],[99307.0,0.39],[99306.0,0.44184585],[99305.0,0.01006998],[99304.0,0.21147152]],[[99309.0,0.21346119],[99310.0,0.20139018],[99312.0,0.01006927],[99314.0,0.21145102],[99316.0,0.20137804]]]
["bitfinex","BTCUSD",1746710016568,[[99308.0,6.96839025],[99307.0,0.05],[99306.0,0.04184585],[99304.0,0.34],[99303.0,0.4]],[[99309.0,0.19793174],[99310.0,0.20138975],[99311.0,0.01006937],[99312.0,0.21145857],[99318.0,0.02536866]]]
["bitfinex","BTCUSD",1746710093750,[[99308.0,2.76224216],[99301.0,0.4],[99300.0,0.01217049],[99298.0,0.21148293],[99296.0,0.20141733]],[[99309.0,0.20320663],[99310.0,0.20138987],[99311.0,0.01006937],[99312.0,0.2013871],[99314.0,0.21145077]]]
["bitfinex","BTCUSD",1746710130741,[[99308.0,7.41128136],[99307.0,0.25139385],[99306.0,0.25331194],[99304.0,0.20139981],[99303.0,0.01007018]],[[99309.0,0.002],[99311.0,0.01006937],[99312.0,0.2013859],[99314.0,0.21145156],[99317.0,0.21144551]]]
["bitfinex","BTCUSD",1746710162478,[[99306.0,6.7096087],[99300.0,0.0021],[99299.0,0.23958543],[99298.0,0.01007069],[99297.0,0.45107117]],[[99307.0,0.20539567],[99308.0,0.20139423],[99309.0,1.01015458],[99311.0,0.01006937],[99312.0,0.20138632]]]
["bitfinex","BTCUSD",1746710229236,[[99308.0,3.73550269],[99305.0,0.4183],[99303.0,0.21147355],[99302.0,0.01007029],[99300.0,0.01007049]],[[99309.0,0.52274158],[99310.0,0.20139099],[99311.0,0.2114573],[99314.0,0.21145191],[99317.0,0.01006876]]]
["bitfinex","BTCUSD",1746710260534,[[99341.0,0.20132531],[99339.0,0.01006653],[99336.0,0.35006684],[99335.0,0.35006694],[99333.0,0.01006714]],[[99347.0,0.01006572],[99348.0,0.0153],[99350.0,0.01012154],[99351.0,4e-05],[99370.0,0.002]]]
["bitfinex","BTCUSD",1746710315262,[[99351.0,0.3455989],[99350.0,0.052],[99348.0,0.01006562],[99347.0,0.21137977],[99346.0,0.20131615]],[[99352.0,0.20130445],[99353.0,0.21780254],[99354.0,0.01006502],[99355.0,0.20129959],[99357.0,0.01006471]]]
["bitfinex","BTCUSD",1746710349233,[[99350.0,7.02814198],[99349.0,0.03478403],[99347.0,0.20131439],[99345.0,0.21138303],[99342.0,0.01006623]],[[99351.0,0.20130647],[99352.0,0.20130445],[99353.0,0.01006512],[99354.0,0.21136665],[99357.0,0.2113596]]]
["bitfinex","BTCUSD",1746710420647,[[99384.0,7.96992897],[99383.0,0.20124129],[99382.0,0.01006218],[99380.0,0.0164],[99379.0,0.21131224]],[[99385.0,0.00017738],[99388.0,0.5],[99395.0,0.01206086],[99397.0,0.21127426],[101560.0,0.0149327]]]
["bitfinex","BTCUSD",1746710438079,[[99387.0,3.82913688],[99386.0,0.05],[99384.0,0.01006198],[99383.0,0.21130299],[99382.0,0.21130461]],[[99388.0,0.73303153],[99390.0,0.01006137],[99391.0,0.20122747],[99393.0,0.21128287],[99395.0,0.002]]]
["bitfinex","BTCUSD",1746710530690,[[99380.0,3.86793124],[99378.0,0.01006258],[99377.0,0.21131253],[99376.0,0.01006279],[99375.0,0.01006289]],[[99381.0,0.002],[99383.0,0.2113041],[99384.0,0.01006198],[99386.0,0.21129861],[99390.0,0.02606137]]]
["bitfinex","BTCUSD",1746710568207,[[99387.0,7.79927836],[99386.0,0.20123526],[99385.0,0.21129926],[99383.0,0.4],[99382.0,0.01006218]],[[99388.0,0.49718288],[99395.0,0.01206086],[99396.0,0.20121623],[99397.0,0.21127555],[99399.0,0.20120955]]]
["bitfinex","BTCUSD",1746710621695,[[99383.0,4.18908654],[99378.0,0.01006258],[99377.0,0.21131642],[99376.0,0.20125405],[99373.0,0.20126035]],[[99384.0,0.21623963],[99385.0,0.20123803],[99386.0,0.01006177],[99387.0,0.20123541],[99389.0,0.02636147]]]
["bitfinex","BTCUSD",1746710669365,[[99394.0,7.5709877],[99393.0,0.6012213],[99392.0,0.01006117],[99390.0,0.4183],[99389.0,0.21129098]],[[99395.0,0.00076007],[99400.0,0.00060351],[99406.0,0.21125565],[99409.0,0.21124986]]]
["bitfinex","BTCUSD",1746710719728,[[99440.0,0.34],[99439.0,9.99681264],[99438.0,3.94029609],[99437.0,0.01005661],[99436.0,0.01005671]],[[99441.0,0.2111812],[99444.0,0.21117421],[99445.0,0.21317497],[99446.0,0.0259557],[101500.0,0.0570979]]]
["bitfinex","BTCUSD",1746710749795,[[99444.0,1.17380495],[99439.0,9.99681264],[99436.0,0.21119103],[99435.0,0.57516969],[99434.0,0.4]],[[99445.0,0.23591619],[99446.0,0.2011145],[99447.0,0.0100556],[99448.0,0.20111086],[99449.0,0.20110858]]]
["bitfinex","BTCUSD",1746710774018,[[99444.0,4.52706059],[99442.0,0.21117781],[99440.0,0.01005631],[99439.0,10.22077949],[99404.0,0.1061672]],[[99445.0,0.0161],[99447.0,0.0100556],[99448.0,0.21116606],[99451.0,0.21115975],[99458.0,0.20109007]]]
["bitfinex","BTCUSD",1746710826508,[[99458.0,2.16428866],[99453.0,0.21115412],[99452.0,0.0100551],[99301.0,0.00010345],[98167.0,0.02719878]],[[99459.0,0.20108959],[99460.0,0.01005429],[99461.0,0.01005419],[99462.0,0.20108325],[99463.0,0.21113738]]]
["bitfinex","BTCUSD",1746710850910,[[99439.0,11.03504736],[99432.0,0.01005712],[99431.0,0.02665722],[99430.0,0.37412173],[99429.0,0.20114793]],[[99440.0,0.20235548],[99442.0,0.2111802],[99444.0,0.20111821],[99445.0,0.0100558],[99446.0,0.21117094]]]
["bitfinex","BTCUSD",1746710936403,[[99440.0,3.18133265],[99439.0,9.68743054],[99434.0,0.20113461],[99286.0,0.4],[98181.0,0.0625]],[[99441.0,0.21772428],[99442.0,0.01005611],[99443.0,0.20112038],[99444.0,0.2011195],[99445.0,0.0100558]]]
["bitfinex","BTCUSD",1746710956403,[[99463.0,0.20107786],[99462.0,0.20108156],[99459.0,0.21114172],[99456.0,0.01005469],[99455.0,3.626535]],[[99467.0,0.01005358],[99468.0,0.21112424],[99469.0,0.20106769],[99470.0,0.01209902],[99506.0,0.07013]]]
["bitfinex","BTCUSD",1746711021629,[[99443.0,0.20111883],[99442.0,0.21117827],[99229.0,50.100845],[99066.0,0.001],[98119.0,0.45067149]],[[99447.0,0.0100556],[99448.0,0.2111674],[99450.0,0.0100553],[99451.0,0.0100552],[99452.0,0.0100551]]]
["bitfinex","BTCUSD",1746711033779,[[99439.0,9.47398466],[99430.0,0.37408286],[99429.0,0.20114777],[99427.0,0.01005763],[99426.0,0.01005773]],[[99440.0,0.10070692],[99441.0,0.20112428],[99442.0,0.01005611],[99443.0,0.21117813],[99444.0,0.01005591]]]
["bitfinex","BTCUSD",1746711087420,[[99500.0,0.002],[99491.0,0.34],[99490.0,0.36342258],[99489.0,0.21107797],[99488.0,0.02515484]],[[99501.0,0.13547961],[99502.0,0.20100098],[99503.0,0.21109092],[99504.0,0.20099729],[99505.0,0.01004974]]]
["bitfinex","BTCUSD",1746711108935,[[99521.0,3.386775],[99520.0,0.01447472],[99510.0,0.90886633],[99504.0,0.01004984],[99481.0,0.76633823]],[[99522.0,0.20096059],[99523.0,0.01004792],[99524.0,0.20095789],[99526.0,0.01004762],[99529.0,0.01004732]]]
["bitfinex","BTCUSD",1746711149504,[[99439.0,6.25058817],[99406.0,0.22745419],[99403.0,0.21126039],[99400.0,0.4927078],[99399.0,0.20120901]],[[99440.0,0.67857407],[99442.0,0.2111802],[99443.0,0.20112081],[99445.0,0.0100558],[99448.0,0.22116562]]]
["bitfinex","BTCUSD",1746711172667,[[99439.0,6.25059492],[99417.0,0.0156],[99413.0,0.0152],[99410.0,0.36440923],[99400.0,0.002]],[[99440.0,1.02265407],[99442.0,0.2111802],[99443.0,0.20112081],[99445.0,0.0100558],[99448.0,0.27116562]]]
["bitfinex","BTCUSD",1746711222094,[[99451.0,0.00104573],[99439.0,6.24646821],[99411.0,0.21124302],[99410.0,0.49192275],[99408.0,0.21124895]],[[99452.0,0.7328098],[99454.0,0.21115444],[99455.0,0.6896],[99457.0,0.21114747],[99460.0,0.02005429]]]
["bitfinex","BTCUSD",1746711241730,[[99469.0,0.57336766],[99468.0,6.067157],[99467.0,0.01005358],[99464.0,0.01005388],[99463.0,0.20107807]],[[99477.0,0.01005257],[99479.0,0.01005237],[99481.0,0.01005217],[99483.0,0.20104007],[99484.0,0.01005186]]]
["bitfinex","BTCUSD",1746711263513,[[99511.0,6.2997398],[99510.0,0.20098482],[99509.0,0.01004934],[99508.0,0.2009876],[99506.0,0.01004964]],[[99512.0,4e-05],[99524.0,0.21100477],[99525.0,0.01004772],[99526.0,0.20095277],[99528.0,0.01004742]]]
["bitfinex","BTCUSD",1746711308180,[[99521.0,0.003],[99501.0,0.34],[99500.0,0.36597497],[99491.0,0.0414647],[99490.0,0.01005126]],[[99522.0,0.35095976],[99523.0,0.08034024],[99524.0,0.21100529],[99527.0,0.2109991],[99528.0,0.01004742]]]
["bitfinex","BTCUSD",1746711329014,[[99580.0,0.01004217],[99574.0,0.34],[99573.0,6.06916544],[99567.0,0.49025056],[99560.0,0.49025056]],[[99590.0,0.01004116],[99602.0,4e-05],[99618.0,0.40153766],[99620.0,0.10613069],[99626.0,1.00376324]]]
["bitfinex","BTCUSD",1746711386999,[[99669.0,2.20921672],[99667.0,0.01003341],[99665.0,0.4],[99664.0,0.01003371],[99663.0,0.21070953]],[[99670.0,0.00724707],[99672.0,0.21069191],[99673.0,0.0100328],[99675.0,0.2006531],[99676.0,0.0100325]]]
["bitfinex","BTCUSD",1746711399082,[[99665.0,1.65353405],[99653.0,0.35003482],[99652.0,0.01003492],[99651.0,0.21073364],[99650.0,0.49947995]],[[99666.0,0.12196692],[99667.0,0.21070163],[99668.0,0.01003331],[99669.0,0.20066432],[99670.0,0.21394434]]]
["bitfinex","BTCUSD",1746711450806,[[99630.0,3.722611],[99629.0,0.34],[99628.0,0.01003733],[99627.0,0.01003743],[99626.0,0.01003754]],[[99633.0,0.01003683],[99634.0,0.2007348],[99635.0,0.01003663],[99637.0,0.21076705],[99639.0,0.20072496]]]
["bitfinex","BTCUSD",1746711462008,[[99627.0,0.34140537],[99625.0,0.002],[99623.0,0.01003784],[99622.0,0.2107953],[99477.0,50.0]],[[99628.0,0.31245215],[99631.0,0.21077835],[99632.0,0.21077858],[99633.0,0.01003683],[99670.0,0.41455]]]
["bitfinex","BTCUSD",1746711515008,[[99439.0,6.24656231],[99402.0,0.03555052],[99400.0,0.49347189],[99389.0,0.02586147],[99383.0,0.01006208]],[[99440.0,0.16788525],[99441.0,0.20112428],[99442.0,0.21118039],[99443.0,0.20112436],[99444.0,0.001]]]
["bitfinex","BTCUSD",1746711536876,[[99355.0,0.0309],[99353.0,0.00351965],[99350.0,0.002],[99346.0,0.50259839],[99340.0,0.01006643]],[[99356.0,0.20229634],[99358.0,0.21135708],[99361.0,0.21135222],[99364.0,0.21134519],[99367.0,0.0100637]]]
["bitfinex","BTCUSD",1746711586953,[[99391.0,0.00013713],[99375.0,0.002],[99353.0,0.00238255],[99343.0,0.016],[99329.0,0.01006755]],[[99392.0,1.12200063],[99394.0,0.21128233],[99395.0,0.50121826],[99397.0,0.01006066],[99398.0,0.20121233]]]
["bitfinex","BTCUSD",1746711619139,[[99375.0,0.00205513],[99352.0,0.0166],[99350.0,0.0182],[99320.0,0.49246159],[99312.0,0.4183]],[[99376.0,0.6664636],[99377.0,0.20125394],[99378.0,0.06006258],[99379.0,0.20125102],[99381.0,0.31006228]]]
["bitfinex","BTCUSD",1746711659505,[[99369.0,0.1269425],[99368.0,0.00542412],[99367.0,0.34],[99363.0,0.20128093],[99362.0,0.0255642]],[[99370.0,0.00309629],[99371.0,0.20126742],[99372.0,0.21132794],[99374.0,0.01006299],[99375.0,0.20125973]]]
["bitfinex","BTCUSD",1746711680679,[[99346.0,0.002],[99320.0,0.36473753],[99311.0,0.04150864],[99309.0,0.01006958],[99307.0,0.5413949]],[[99347.0,0.35547733],[99348.0,0.21137817],[99350.0,0.21138013],[99356.0,0.20129646]]]
["bitfinex","BTCUSD",1746711712837,[[99386.0,0.00035082],[99359.0,0.01454085],[99349.0,0.01],[99348.0,0.38249339],[99346.0,0.001]],[[99388.0,0.01006157],[99391.0,0.01106127],[99392.0,0.002],[99394.0,0.01006096],[99395.0,0.002]]]
["bitfinex","BTCUSD",1746711748071,[[99425.0,5.93224157],[99424.0,0.20115721],[99423.0,0.21121808],[99422.0,0.03532507],[99421.0,0.21122194]],[[99426.0,0.001],[99445.0,0.016],[99449.0,0.0100554],[99454.0,0.20109896],[99476.0,0.40210792]]]
["bitfinex","BTCUSD",1746711769576,[[99400.0,1.00313728],[99381.0,0.34],[99375.0,0.002],[99373.0,0.01006309],[99370.0,0.01006339]],[[99401.0,0.33277213],[99402.0,0.20120319],[99403.0,0.01006005],[99404.0,0.20120038],[99406.0,0.01005975]]]
["bitfinex","BTCUSD",1746711844570,[[99385.0,0.00245779],[99375.0,0.0153],[99371.0,0.3564],[99370.0,0.36478989],[99360.0,0.3748543]],[[99386.0,0.31196456],[99387.0,0.01006167],[99388.0,0.21129444],[99389.0,0.01006147],[99390.0,0.20122837]]]
["bitfinex","BTCUSD",1746711863733,[[99385.0,0.00145779],[99350.0,0.0186],[99345.0,1.0153],[99330.0,0.36478989],[99326.0,0.21705305]],[[99386.0,0.78050134],[99387.0,0.01006167],[99388.0,0.21129444],[99389.0,0.06006147],[99390.0,0.20122837]]]
["bitfinex","BTCUSD",1746711935786,[[99345.0,1.0],[99337.0,0.36465617],[99329.0,0.01006755],[99328.0,0.01006765],[99327.0,0.34]],[[99346.0,0.10066692],[99347.0,0.20131458],[99348.0,0.2113802],[99349.0,0.20131053],[99350.0,0.01006542]]]
["bitfinex","BTCUSD",1746711948869,[[99345.0,0.78320232],[99337.0,0.36465617],[99332.0,0.26151044],[99328.0,0.21142047],[99199.0,0.02909177]],[[99347.0,0.20431458],[99348.0,0.21137817],[99349.0,0.21138032],[99351.0,0.20130647],[99429.0,0.03023]]]
["bitfinex","BTCUSD",1746712020082,[[99325.0,0.002],[99301.0,0.0152],[99300.0,0.002],[99297.0,0.0157],[99270.0,0.36465617]],[[99326.0,0.60589799],[99328.0,0.32006765],[99329.0,0.25135106],[99331.0,0.21141437],[99334.0,0.01006704]]]
["bitfinex","BTCUSD",1746712044481,[[99266.0,0.03197],[99250.0,0.002],[99247.0,0.00025],[99240.0,0.36465617],[99214.0,0.01007922]],[[99267.0,1.02560459],[99268.0,0.20147479],[99269.0,0.01007363],[99270.0,0.20147221],[99277.0,0.26152935]]]
["bitfinex","BTCUSD",1746712100421,[[99216.0,0.00248433],[99210.0,0.00025],[99200.0,0.3271],[99188.0,0.27420455],[99180.0,0.36465617]],[[99217.0,1.05443202],[99218.0,0.2015764],[99219.0,0.01007871],[99220.0,0.2015734],[99222.0,0.01007841]]]
["bitfinex","BTCUSD",1746712125816,[[99200.0,0.16316855],[99190.0,0.91636966],[99188.0,0.28428641],[99187.0,0.01454085],[99186.0,0.20164017]],[[99201.0,0.00245644],[99202.0,0.20160983],[99203.0,0.21168751],[99204.0,0.01008023],[99206.0,0.01008003]]]
["bitfinex","BTCUSD",1746712154779,[[99192.0,0.00025],[99188.0,0.27420455],[99175.0,0.002],[99167.0,0.06162303],[99160.0,0.36465617]],[[99193.0,0.67699405],[99194.0,0.20162509],[99195.0,0.21170624],[99197.0,0.20162535],[99199.0,0.28078545]]]
["bitfinex","BTCUSD",1746712220740,[[99200.0,9.82759669],[99199.0,0.20161493],[99198.0,0.04371343],[99197.0,0.61991826],[99196.0,0.01008105]],[[99201.0,0.00045644],[99225.0,0.20156332],[99227.0,0.0100779],[99228.0,0.0100778],[99231.0,0.20155103]]]
["bitfinex","BTCUSD",1746712242691,[[99215.0,0.04493446],[99214.0,0.10066692],[99213.0,0.21166536],[99212.0,0.04246101],[99210.0,0.9409826]],[[99218.0,0.01007881],[99219.0,0.21165389],[99220.0,0.01207861],[99223.0,0.20156679],[99230.0,0.20155393]]]
["bitfinex","BTCUSD",1746712284002,[[99306.0,0.34],[99305.0,0.10166692],[99304.0,0.03804801],[99303.0,0.21594321],[99301.0,0.001]],[[99307.0,0.01006978],[99308.0,0.22706499],[99309.0,0.22786145],[99312.0,0.20138555],[101580.0,0.00048]]]
["bitfinex","BTCUSD",1746712294353,[[99342.0,3.3869],[99341.0,0.01454085],[99332.0,0.20134363],[99331.0,0.20134543],[99330.0,0.36465617]],[[99343.0,0.21139012],[99344.0,0.21138767],[99345.0,0.2200797],[99346.0,0.01006583],[99348.0,0.01006562]]]
["bitfinex","BTCUSD",1746712329044,[[99369.0,1.60303205],[99367.0,0.2113374],[99365.0,0.20127656],[99364.0,0.010064],[99363.0,0.21134612]],[[99370.0,0.002],[99381.0,0.01006228],[99382.0,0.20124497],[99383.0,0.01006208],[99384.0,0.01006198]]]
["bitfinex","BTCUSD",1746712375810,[[99307.0,0.34],[99306.0,5.03630382],[99304.0,0.21147175],[99303.0,0.01007018],[99302.0,0.01007029]],[[99308.0,0.01006968],[99309.0,0.20139253],[99311.0,0.21145693],[99313.0,0.01006917],[99315.0,0.20138078]]]
["bitfinex","BTCUSD",1746712398468,[[99344.0,5.23847634],[99343.0,0.20132145],[99342.0,0.01006623],[99341.0,0.21139183],[99340.0,0.06722042]],[[99345.0,0.002],[99359.0,0.21135658],[99368.0,0.20127335],[99392.0,0.4024502],[99396.0,0.37790044]]]
["bitfinex","BTCUSD",1746712456579,[[99344.0,4.40631506],[99343.0,0.20132161],[99342.0,0.21138923],[99339.0,0.01006653],[99337.0,0.01]],[[99345.0,0.00092944],[99350.0,0.0001],[99359.0,0.01006451],[99360.0,0.20138824],[99362.0,0.0100642]]]
["bitfinex","BTCUSD",1746712480419,[[99303.0,0.30207042],[99301.0,0.30207366],[99300.0,0.02515694],[99299.0,0.34],[99296.0,0.01007089]],[[99305.0,0.21147],[99306.0,0.21246816],[99307.0,0.01006978],[99308.0,0.01006968],[99310.0,0.20139026]]]
["bitfinex","BTCUSD",1746712541670,[[99343.0,5.83374174],[99342.0,0.20132337],[99341.0,0.21139232],[99338.0,0.01006664],[99337.0,0.2013345]],[[99344.0,0.001],[99345.0,0.00092944],[99358.0,0.01006461],[99361.0,0.01006431],[99362.0,0.20128542]]]
["bitfinex","BTCUSD",1746712553646,[[99369.0,3.38292266],[99368.0,0.4],[99367.0,0.21133657],[99366.0,0.0100638],[99364.0,0.2113441]],[[99370.0,0.002],[99382.0,0.01006218],[99385.0,0.01016188],[99386.0,0.01006177],[99389.0,0.01006147]]]
["bitfinex","BTCUSD",1746712609869,[[99409.0,0.34],[99408.0,0.20119076],[99407.0,0.01005965],[99405.0,0.01005985],[99402.0,0.21126135]],[[99412.0,0.01005914],[99413.0,0.01005904],[99416.0,0.01005874],[99419.0,0.01005843],[99421.0,0.031]]]
["bitfinex","BTCUSD",1746712633199,[[99400.0,0.003],[99399.0,0.04177785],[99391.0,0.34],[99390.0,0.37471754],[99389.0,0.21128897]],[[99401.0,0.20425991],[99402.0,0.20120319],[99403.0,0.21126122],[99404.0,0.01005995],[99405.0,0.01005985]]]
["bitfinex","BTCUSD",1746712678466,[[99408.0,0.10066692],[99406.0,0.35005975],[99405.0,0.21125605],[99404.0,0.21125807],[99403.0,0.31474068]],[[99409.0,0.002],[99410.0,0.20118772],[99411.0,0.21124588],[99412.0,0.01019645],[99413.0,0.2112413]]]
["bitfinex","BTCUSD",1746712701095,[[99382.0,0.00013644],[99375.0,0.002],[99367.0,0.06159173],[99360.0,0.36465617],[99359.0,0.29884514]],[[99383.0,0.23184166],[99384.0,0.20123963],[99385.0,0.01006188],[99386.0,0.20123703],[99388.0,0.2112931]]]
["bitfinex","BTCUSD",1746712746965,[[99325.0,0.006],[99316.0,0.5761008],[99315.0,0.01006897],[99314.0,0.20137961],[99313.0,0.00737966]],[[99326.0,0.20135714],[99327.0,0.20135667],[99328.0,0.01006765],[99331.0,0.21141437],[99332.0,0.21141374]]]
["bitfinex","BTCUSD",1746712773697,[[99334.0,0.003],[99332.0,0.21141222],[99331.0,0.01006735],[99330.0,0.01006745],[99327.0,0.20135438]],[[99335.0,0.2013389],[99336.0,0.01006684],[99337.0,0.20133903],[99338.0,0.21140353],[99339.0,0.01006653]]]
["bitfinex","BTCUSD",1746712800419,[[99350.0,0.2013085],[99349.0,0.20131053],[99348.0,0.01006562],[99347.0,0.01006572],[99345.0,0.03809633]],[[99358.0,0.01006461],[99361.0,0.01006431],[99366.0,0.0154],[99369.0,0.0163],[99376.0,0.30188568]]]
["bitfinex","BTCUSD",1746712847414,[[99350.0,5.21221411],[99349.0,0.60131053],[99348.0,0.21137683],[99347.0,0.01006572],[99346.0,0.01006583]],[[99351.0,5.054e-05],[99370.0,0.002],[99378.0,0.01006258],[99380.0,0.20124966],[99381.0,0.01006228]]]
["bitfinex","BTCUSD",1746712864176,[[99377.0,0.00013731],[99369.0,0.20126893],[99368.0,0.37471977],[99366.0,0.20127554],[99365.0,0.0100639]],[[99378.0,0.20725178],[99380.0,0.21131011],[99381.0,0.20124571],[99382.0,0.01006218],[99384.0,0.21774388]]]
["bitfinex","BTCUSD",1746712928245,[[99377.0,0.22848599],[99375.0,0.21131965],[99374.0,0.01006299],[99373.0,0.01006309],[99372.0,0.21132655]],[[99380.0,0.00104575],[99381.0,0.01006228],[99382.0,0.20124507],[99384.0,0.01006198],[99387.0,0.20123483]]]
["bitfinex","BTCUSD",1746712938985,[[99350.0,0.002],[99346.0,0.20131657],[99344.0,0.22724911],[99341.0,0.01006633],[99334.0,0.21140599]],[[99351.0,0.01861631],[99352.0,0.20130535],[99353.0,0.01006512],[99354.0,0.21136625],[99355.0,0.21136642]]]
["bitfinex","BTCUSD",1746713000227,[[99444.0,6.043562],[99443.0,0.20111977],[99441.0,0.21117628],[99440.0,0.01005631],[99439.0,0.01005641]],[[99445.0,0.00345739],[99446.0,0.0100557],[99447.0,0.21116802],[99448.0,0.0100555],[99449.0,0.0100554]]]
["bitfinex","BTCUSD",1746713010807,[[99441.0,0.21117907],[99440.0,0.2111826],[99435.0,0.36465617],[99425.0,0.0151],[99424.0,0.34]],[[99445.0,0.23113037],[99446.0,0.0100557],[99447.0,0.0100556],[99449.0,0.0100554],[99451.0,0.20110568]]]
["bitfinex","BTCUSD",1746713068728,[[99444.0,0.36033287],[99440.0,0.36465617],[99439.0,0.20112651],[99438.0,0.20112902],[99434.0,0.01005692]],[[99445.0,0.21953022],[99446.0,0.20111483],[99447.0,0.0100556],[99448.0,0.21116629],[99451.0,0.21116127]]]
["bitfinex","BTCUSD",1746713094278,[[99431.0,0.00045739],[99425.0,0.002],[99410.0,0.36465617],[99406.0,0.20119389],[99403.0,0.20120046]],[[99432.0,0.13818179],[99433.0,0.20114163],[99434.0,0.21119536],[99435.0,0.21119744],[99441.0,0.20112459]]]
["bitfinex","BTCUSD",1746713137782,[[99425.0,0.002],[99410.0,0.36465617],[99401.0,0.01006026],[99399.0,0.20120732],[99398.0,0.01006056]],[[99426.0,0.33732154],[99428.0,0.2112081],[99429.0,0.211208],[99432.0,0.2111996],[99444.0,0.00045705]]]
["bitfinex","BTCUSD",1746713162068,[[99435.0,0.21119308],[99434.0,0.01005692],[99433.0,0.20113858],[99431.0,0.01005722],[99429.0,0.0154]],[[99438.0,0.01005651],[99442.0,0.01005611],[99448.0,0.0152],[99456.0,0.0156],[99459.0,0.30163423]]]
["bitfinex","BTCUSD",1746713208984,[[99441.0,0.34],[99440.0,0.20112597],[99439.0,0.34],[99438.0,0.20112978],[99437.0,0.21118864]],[[99442.0,0.002],[99443.0,0.01005601],[99444.0,0.2111758],[99445.0,0.20111648],[99447.0,0.20111293]]]
["bitfinex","BTCUSD",1746713236263,[[99430.0,10.00045705],[99425.0,0.2031557],[99422.0,0.20116205],[99420.0,10.72931234],[99390.0,0.08034024]],[[99432.0,0.20114348],[99433.0,0.01005702],[99436.0,0.01005671],[99451.0,0.3176562],[99460.0,0.41807215]]]
["bitfinex","BTCUSD",1746713257042,[[99487.0,0.0152],[99485.0,0.34],[99484.0,0.21108845],[99483.0,0.01005196],[99482.0,0.01005206]],[[99489.0,0.2120786],[99490.0,0.01005126],[99491.0,0.01005116],[99492.0,0.21120994],[99529.0,0.03140145]]]
["bitfinex","BTCUSD",1746713301344,[[99440.0,7.2834307],[99430.0,9.79383776],[99425.0,0.002],[99420.0,10.0],[99403.0,0.00100553]],[[99441.0,1.96428637],[99443.0,0.21117802],[99444.0,0.20111867],[99446.0,0.0100557],[99449.0,0.09039564]]]
["bitfinex","BTCUSD",1746713326800,[[99454.0,0.04198496],[99448.0,0.61940946],[99446.0,0.34100553],[99445.0,0.69333967],[99443.0,0.2011189]],[[99455.0,0.20109597],[99457.0,0.21114711],[99459.0,0.01005439],[99460.0,0.2010877],[99577.0,0.05016652]]]
["bitfinex","BTCUSD",1746713393426,[[99445.0,8.04146563],[99443.0,10.0],[99440.0,4.72998246],[99431.0,0.0165],[99430.0,9.79383776]],[[99446.0,2.26650798],[99447.0,0.2011124],[99448.0,0.0100555],[99449.0,0.20110961],[99451.0,0.01769563]]]
["bitfinex","BTCUSD",1746713433293,[[99460.0,0.0214],[99459.0,0.34],[99458.0,0.10066692],[99457.0,0.20109134],[99454.0,0.21115288]],[[99462.0,0.21113735],[99463.0,0.21113497],[99465.0,0.01009946],[99466.0,0.20107498],[99512.0,0.01318571]]]
["bitfinex","BTCUSD",1746713489732,[[99483.0,0.003],[99471.0,0.00899598],[99470.0,0.36449512],[99469.0,0.4183],[99466.0,0.2010719]],[[99484.0,0.14376697],[99485.0,0.20103674],[99486.0,0.21108552],[99487.0,0.20103211],[99488.0,0.01005146]]]
["bitfinex","BTCUSD",1746713502248,[[99470.0,9.8436],[99455.0,10.0],[99440.0,4.72998246],[99430.0,9.79383776],[99420.0,10.0]],[[99471.0,0.57570777],[99472.0,0.2010616],[99473.0,0.21111457],[99474.0,0.20105903],[99475.0,0.3]]]
["bitfinex","BTCUSD",1746713572443,[[99341.0,0.30424573],[99325.0,0.002],[99319.0,0.05],[99318.0,0.04157873],[99310.0,0.53290413]],[[99342.0,0.45906869],[99343.0,0.70132287],[99344.0,0.01006603],[99345.0,0.20131998],[99370.0,0.53490413]]]
["bitfinex","BTCUSD",1746713597762,[[99394.0,1.47858275],[99382.0,0.015],[99380.0,0.36789663],[99378.0,0.15],[99369.0,0.20126888]],[[99395.0,0.00851566],[99398.0,0.21127343],[99400.0,0.21126962],[99418.0,0.64175665],[99715.0,50.0]]]
["bitfinex","BTCUSD",1746713643439,[[99350.0,0.00204575],[99329.0,0.3626],[99326.0,0.0474196],[99325.0,0.002],[99310.0,0.1]],[[99351.0,0.58704732],[99352.0,0.62147445],[99353.0,0.01006512],[99354.0,0.20130141],[99356.0,0.01006481]]]
["bitfinex","BTCUSD",1746713666911,[[99356.0,0.36276],[99350.0,0.00204575],[99346.0,0.1],[99345.0,0.05],[99343.0,0.20132146]],[[99357.0,0.21999446],[99358.0,0.21135716],[99359.0,0.01006451],[99360.0,0.01006441],[99361.0,0.21135216]]]
["bitfinex","BTCUSD",1746713741019,[[99383.0,0.04211776],[99376.0,0.36846456],[99375.0,0.20125695],[99373.0,0.2012615],[99369.0,0.0100635]],[[99385.0,0.20123868],[99386.0,0.2112995],[99387.0,0.01006167],[99389.0,0.01006147],[99392.0,0.27690275]]]
["bitfinex","BTCUSD",1746713765980,[[99394.0,0.36268],[99382.0,0.4183],[99378.0,0.04211776],[99366.0,0.7276738],[99364.0,0.20127995]],[[99395.0,0.71939549],[99396.0,0.20121666],[99397.0,0.01006066],[99399.0,0.5],[99400.0,0.21126796]]]
["bitfinex","BTCUSD",1746713793328,[[99394.0,0.49921776],[99392.0,0.01006117],[99391.0,0.20122475],[99389.0,0.01006147],[99388.0,0.53639781]],[[99395.0,1.293943],[99399.0,0.51006046],[99411.0,0.20118549],[99429.0,0.40230032],[99434.0,0.07555119]]]
["bitfinex","BTCUSD",1746713838688,[[99454.0,0.80164483],[99450.0,0.20110414],[99447.0,0.20111073],[99444.0,0.00496687],[99440.0,0.01005631]],[[99455.0,0.52797327],[99456.0,0.20109423],[99457.0,0.01005459],[99458.0,0.21114572],[99462.0,0.21608234]]]
["bitfinex","BTCUSD",1746713863953,[[99454.0,0.9878217],[99453.0,0.20109993],[99450.0,0.72750261],[99445.0,0.56958056],[99427.0,0.40230388]],[[99455.0,0.03022327],[99462.0,0.01005409],[99465.0,0.01005378],[99467.0,0.01005358]]]
["bitfinex","BTCUSD",1746713921728,[[99532.0,0.36721961],[99523.0,0.2009566],[99520.0,0.36360971],[99519.0,0.015],[99516.0,0.09053112]],[[99533.0,0.3126665],[99535.0,0.01004671],[99537.0,0.50093101],[99538.0,0.01004641]]]
["bitfinex","BTCUSD",1746713931474,[[99532.0,0.32660199],[99500.0,0.002],[99495.0,0.08048249],[99490.0,0.56463335],[99485.0,0.0161]],[[99533.0,0.80367427],[99534.0,0.42017],[99535.0,0.21098499],[99536.0,0.20093359],[99538.0,0.31004641]]]
["bitfinex","BTCUSD",1746713984134,[[99489.0,0.0316],[99488.0,0.62225573],[99485.0,0.20103448],[99483.0,0.21109057],[99482.0,0.01005206]],[[99490.0,0.20102522],[99491.0,0.01005116],[99493.0,0.21107134],[99494.0,0.21106802],[99498.0,0.01005045]]]
["bitfinex","BTCUSD",1746714002981,[[99540.0,0.20092369],[99539.0,0.2029331],[99537.0,0.36224],[99536.0,0.01004661],[99535.0,0.01004671]],[[99542.0,0.01052538],[99544.0,0.21196279],[99545.0,0.21296129],[99547.0,0.20091015],[99580.0,1.01876501]]]
["bitfinex","BTCUSD",1746714058324,[[99558.0,0.25711197],[99555.0,0.35449874],[99546.0,0.20091049],[99544.0,0.0100458],[99542.0,0.01004601]],[[99559.0,0.24602981],[99560.0,0.20088557],[99561.0,0.21092774],[99563.0,0.20087911],[99564.0,0.01004379]]]
["bitfinex","BTCUSD",1746714083040,[[99569.0,0.81439723],[99568.0,0.20086698],[99567.0,0.20086952],[99566.0,0.01004358],[99565.0,0.21899777]],[[99570.0,0.04104654],[99578.0,0.21089],[99579.0,0.2008458],[99580.0,0.01004217],[99581.0,0.20084195]]]
["bitfinex","BTCUSD",1746714133882,[[99594.0,0.62323384],[99593.0,0.56273732],[99592.0,0.90775998],[99591.0,0.21085829],[99589.0,0.2008252]],[[99595.0,0.00213701],[99600.0,0.021],[99613.0,0.0165],[99614.0,0.015036],[99616.0,0.21081076]]]
["bitfinex","BTCUSD",1746714159061,[[99594.0,0.2096417],[99585.0,0.20083301],[99583.0,0.2008367],[99580.0,0.96857119],[99579.0,0.01004227]],[[99595.0,0.29284524],[99597.0,0.21085016],[99598.0,0.21084793],[99600.0,0.03104016],[99610.0,0.3]]]
["bitfinex","BTCUSD",1746714182308,[[99584.0,0.76603865],[99583.0,0.20083745],[99582.0,0.01004197],[99580.0,0.01004217],[99579.0,0.01004227]],[[99585.0,0.02852189],[99587.0,0.01004147],[99588.0,0.20082896],[99590.0,0.02584116],[99597.0,0.21085108]]]
["bitfinex","BTCUSD",1746714231293,[[99575.0,0.002],[99567.0,0.0165],[99566.0,0.36360971],[99564.0,0.01004379],[99563.0,0.21092128]],[[99576.0,0.20285161],[99577.0,0.20084959],[99578.0,0.21088994],[99580.0,0.01004217],[99581.0,0.20084263]]]
["bitfinex","BTCUSD",1746714254632,[[99573.0,0.41443052],[99568.0,0.01004338],[99567.0,0.20086815],[99565.0,0.01004369],[99564.0,0.72568971]],[[99574.0,0.002],[99575.0,0.01004268],[99576.0,0.24089525],[99577.0,0.21089352],[99578.0,0.01004237]]]
["bitfinex","BTCUSD",1746714311598,[[99594.0,0.97578371],[99593.0,0.20081732],[99592.0,0.01004096],[99591.0,0.20081981],[99589.0,0.22636647]],[[99595.0,0.003],[99599.0,0.01004026],[99600.0,0.20080509],[99601.0,0.01004005]]]
["bitfinex","BTCUSD",1746714334426,[[99637.0,0.46121146],[99636.0,0.20073001],[99635.0,0.01003663],[99634.0,0.21077098],[99631.0,0.21077645]],[[99638.0,0.031],[99644.0,0.015],[99645.0,0.21274978],[99648.0,0.01003532],[99649.0,0.01003522]]]
["bitfinex","BTCUSD",1746714395967,[[99637.0,0.66411556],[99636.0,0.26603067],[99635.0,0.14127668],[99634.0,0.20073041],[99632.0,0.02573693]],[[99638.0,0.03036439],[99653.0,0.0164],[99654.0,0.20069484],[99655.0,0.21072743],[99656.0,0.01003451]]]
["bitfinex","BTCUSD",1746714409855,[[99637.0,0.56644864],[99636.0,0.20072884],[99635.0,0.14127668],[99634.0,0.20073041],[99632.0,0.01003693]],[[99638.0,0.03036439],[99650.0,0.0157],[99656.0,0.20069061],[99657.0,0.01003441],[99658.0,0.2159866]]]
["bitfinex","BTCUSD",1746714485766,[[99644.0,0.77240433],[99634.0,0.01003673],[99633.0,0.21077298],[99630.0,0.21077968],[99549.0,0.06122952]],[[99645.0,0.26521252],[99646.0,0.20071236],[99647.0,0.01003542],[99648.0,0.20071039],[99649.0,0.01003522]]]
["bitfinex","BTCUSD",1746714498559,[[99617.0,0.3541821],[99601.0,0.4183],[99600.0,0.002],[99595.0,0.08048249],[99594.0,0.01004076]],[[99618.0,0.190435],[99619.0,0.20076491],[99620.0,0.21080103],[99621.0,0.21080314],[99623.0,0.20075847]]]
["bitfinex","BTCUSD",1746714540110,[[99575.0,0.63885362],[99573.0,0.21089854],[99571.0,0.01004308],[99570.0,0.2008598],[99569.0,0.01004328]],[[99576.0,0.0487736],[99582.0,0.01004197],[99584.0,0.2108779],[99588.0,0.20082849],[99646.0,0.08988845]]]
["bitfinex","BTCUSD",1746714592627,[[99619.0,0.39604945],[99618.0,0.20076635],[99617.0,0.21080678],[99615.0,0.20077143],[99614.0,0.01003874]],[[99620.0,0.022],[99631.0,0.01003703],[99632.0,0.21693972],[99635.0,0.2007328],[99636.0,0.02623653]]]
["bitfinex","BTCUSD",1746714661906,[[99682.0,0.38756822],[99681.0,0.20064004],[99680.0,0.0100321],[99679.0,0.20064246],[99677.0,0.2106802]],[[99695.0,0.0175],[99700.0,0.02029308],[99710.0,0.21061079],[99711.0,0.01002898],[99712.0,0.01002888]]]
["bitfinex","BTCUSD",1746714690730,[[99719.0,0.35390971],[99708.0,0.41328053],[99699.0,0.06319169],[99696.0,0.01003049],[99694.0,0.20061319]],[[99720.0,0.17459625],[99721.0,0.20056007],[99722.0,0.02099692],[99723.0,0.20055589],[99724.0,0.01002767]]]
["bitfinex","BTCUSD",1746714714665,[[99719.0,1.04490574],[99717.0,0.21059452],[99714.0,0.01002868],[99712.0,0.20057655],[99711.0,0.21060553]],[[99720.0,0.003],[99744.0,0.01002566],[99745.0,0.20251152],[99746.0,0.01002546],[99747.0,0.20050778]]]
["bitfinex","BTCUSD",1746714762294,[[99819.0,0.8138192],[99818.0,0.36108],[99817.0,0.21038403],[99816.0,0.28085039],[99815.0,1.0]],[[99820.0,0.004],[99840.0,0.01101602],[99842.0,0.21621702],[99843.0,0.01001572],[99845.0,0.0176]]]
["bitfinex","BTCUSD",1746714786592,[[99819.0,0.61248536],[99817.0,0.21038398],[99816.0,0.01001843],[99815.0,1.21038875],[99814.0,0.01001863]],[[99820.0,0.00489253],[99830.0,0.0164],[99832.0,0.0163],[99834.0,2.0],[99840.0,0.01101602]]]
["bitfinex","BTCUSD",1746714847297,[[99887.0,0.3608],[99886.0,0.20022635],[99885.0,0.01001151],[99884.0,0.20023207],[99882.0,0.01001181]],[[99888.0,29.01143544],[99893.0,0.01001071],[99895.0,0.21222244],[99897.0,0.2002082],[99930.0,0.37305345]]]
["bitfinex","BTCUSD",1746714869252,[[99887.0,0.76769095],[99874.0,0.01001261],[99869.0,0.2156618],[99865.0,0.0154],[99845.0,0.01]],[[99888.0,28.59897721],[99889.0,0.20022235],[99895.0,0.01201051],[99896.0,0.01001041],[99899.0,0.01001011]]]
["bitfinex","BTCUSD",1746714928984,[[99862.0,0.36084],[99852.0,0.01001482],[99850.0,0.01201502],[99844.0,0.01001562],[99839.0,0.20032053]],[[99863.0,0.0322],[99864.0,0.20027326],[99865.0,0.210285],[99866.0,0.21028593],[99867.0,0.21028583]]]
["bitfinex","BTCUSD",1746714939565,[[99852.0,0.41924608],[99850.0,0.002],[99847.0,0.01001532],[99846.0,0.21032228],[99845.0,0.21032535]],[[99853.0,0.02171155],[99854.0,0.20029304],[99855.0,0.01001452],[99856.0,0.21030697],[99858.0,0.01001422]]]
["bitfinex","BTCUSD",1746714999781,[[99758.0,0.0304368],[99749.0,0.36132],[99741.0,0.01002596],[99740.0,0.2105472],[99727.0,0.4183]],[[99759.0,0.21501773],[99760.0,0.20048133],[99761.0,0.01002395],[99762.0,0.20047848],[99764.0,0.01002365]]]
["bitfinex","BTCUSD",1746715012529,[[99779.0,0.0319],[99774.0,0.01002265],[99773.0,0.21047697],[99772.0,0.21047942],[99770.0,0.01002305]],[[99780.0,0.01102204],[99781.0,0.2004405],[99782.0,0.01002184],[99783.0,0.20043664],[99785.0,0.2104539]]]
["bitfinex","BTCUSD",1746715071293,[[99725.0,0.20255151],[99723.0,0.21058129],[99721.0,0.20055765],[99720.0,0.01002807],[99719.0,0.0162]],[[99726.0,0.001],[99732.0,0.20153837],[99733.0,0.21156415],[99760.0,0.001],[99770.0,0.36505345]]]
["bitfinex","BTCUSD",1746715095250,[[99725.0,0.64389384],[99724.0,0.20055282],[99723.0,0.21058261],[99722.0,0.20055615],[99720.0,0.01002807]],[[99726.0,0.06976836],[99732.0,0.001],[99733.0,0.001],[99751.0,0.01002496],[99752.0,0.20049885]]]
["bitfinex","BTCUSD",1746715140273,[[99741.0,0.24677036],[99740.0,0.01002606],[99739.0,0.01002616],[99738.0,0.21055067],[99736.0,0.21146135]],[[99744.0,0.21253914],[99745.0,0.25396728],[99746.0,0.01002546],[99747.0,0.01002536],[99748.0,0.20050624]]]
["bitfinex","BTCUSD",1746715174512,[[99741.0,0.099516],[99740.0,0.36132],[99730.0,0.01002707],[99729.0,0.01002717],[99728.0,0.21057221]],[[99742.0,0.23331733],[99744.0,0.01002566],[99745.0,0.25396722],[99746.0,0.22933647],[99747.0,0.01002536]]]
["bitfinex","BTCUSD",1746715200143,[[99725.0,0.05],[99702.0,0.08048249],[99691.0,0.0157],[99686.0,0.36148],[99674.0,0.20065268]],[[99726.0,1.35111307],[99727.0,0.20054776],[99728.0,0.01002727],[99729.0,0.200545],[99731.0,0.21056657]]]
["bitfinex","BTCUSD",1746715246016,[[99675.0,1.0431205],[99674.0,0.20065321],[99673.0,0.0100328],[99672.0,0.62898967],[99671.0,0.21069064]],[[99676.0,0.02274172],[99695.0,0.002],[99707.0,0.01002938],[99708.0,0.20058634],[99712.0,0.21060683]]]
["bitfinex","BTCUSD",1746715267660,[[99719.0,1.20893827],[99718.0,0.20056545],[99717.0,0.01002838],[99715.0,0.20070807],[99707.0,0.06002938]],[[99720.0,0.002],[99742.0,0.01874082],[99745.0,0.053],[99751.0,0.2261259],[102280.0,0.0012254]]]
["bitfinex","BTCUSD",1746715317026,[[99718.0,0.33683251],[99716.0,0.21059593],[99714.0,0.62889613],[99711.0,0.21060672],[99708.0,0.04882022]],[[99719.0,0.051],[99720.0,0.003],[99745.0,0.02872556],[99747.0,0.21053301],[99748.0,0.01002526]]]
["bitfinex","BTCUSD",1746715343955,[[99725.0,0.003],[99717.0,0.36132],[99709.0,0.01002918],[99707.0,0.01002938],[99705.0,0.20059024]],[[99726.0,0.25341839],[99728.0,0.01002727],[99729.0,0.20054464],[99730.0,0.20054359],[99731.0,0.01002697]]]
["bitfinex","BTCUSD",1746715407777,[[99744.0,0.34663839],[99742.0,0.01002586],[99741.0,0.20051892],[99740.0,0.20051947],[99739.0,0.01002616]],[[99745.0,0.052],[99750.0,0.01002506],[99751.0,0.20049954],[99753.0,0.01002476],[99754.0,0.20049349]]]
["bitfinex","BTCUSD",1746715420278,[[99716.0,0.36128],[99700.0,0.002],[99691.0,0.01003099],[99690.0,0.21065235],[99661.0,0.08048249]],[[99717.0,0.68997569],[99719.0,0.21059175],[99720.0,0.21059084],[99722.0,0.01002787],[99723.0,0.01002777]]]
["bitfinex","BTCUSD",1746715478151,[[99719.0,0.43389742],[99718.0,0.36156],[99717.0,0.21059401],[99716.0,0.20056874],[99714.0,0.01002868]],[[99720.0,0.003],[99742.0,0.21054342],[99744.0,0.21053928],[99746.0,0.01002546],[99876.0,50.0]]]
["bitfinex","BTCUSD",1746715499905,[[99744.0,0.39155431],[99743.0,0.20051532],[99742.0,0.37134586],[99741.0,0.2105442],[99740.0,0.01002606]],[[99745.0,0.00245629],[99760.0,0.001],[99763.0,0.001],[99765.0,0.01002355],[99766.0,0.20046915]]]
["bitfinex","BTCUSD",1746715546239,[[99725.0,0.002],[99716.0,0.21059625],[99715.0,0.01002858],[99713.0,0.20057446],[99607.0,0.14456]],[[99726.0,0.2337495],[99727.0,0.20054769],[99728.0,0.01002727],[99729.0,0.20054501],[99731.0,0.01002697]]]
["bitfinex","BTCUSD",1746715570238,[[99700.0,0.00245629],[99678.0,0.0100323],[99677.0,0.2106801],[99676.0,0.0100325],[99675.0,0.21268391]],[[99701.0,0.69076159],[99702.0,0.20059778],[99703.0,0.01002978],[99704.0,0.2005948],[99706.0,0.01002948]]]
["bitfinex","BTCUSD",1746715619998,[[99739.0,0.36132],[99737.0,0.01002636],[99736.0,0.20052741],[99734.0,0.01002667],[99731.0,0.43224074]],[[99745.0,0.0202],[99749.0,0.02632516],[99752.0,0.01002486],[99760.0,0.36306376],[99763.0,0.001]]]
["bitfinex","BTCUSD",1746715643491,[[99762.0,0.004],[99761.0,0.20047828],[99760.0,0.01002405],[99759.0,0.20048168],[99757.0,0.01002435]],[[99763.0,0.01745585],[99767.0,0.01002335],[99768.0,0.01002325],[99769.0,0.01002315],[99770.0,0.002]]]
["bitfinex","BTCUSD",1746715664910,[[99779.0,1.4914179],[99778.0,0.20044496],[99777.0,0.01002234],[99776.0,0.200448],[99774.0,0.01002265]],[[99780.0,0.0010685],[99795.0,0.002],[99806.0,0.01001943],[99809.0,0.01001913],[99810.0,0.01001903]]]
["bitfinex","BTCUSD",1746715715020,[[99779.0,0.55446919],[99778.0,0.20044452],[99777.0,0.01002234],[99776.0,0.20044793],[99775.0,0.2004476]],[[99780.0,0.0010685],[99795.0,0.002],[99800.0,0.5],[99801.0,0.21041991],[99802.0,0.01001983]]]
["bitfinex","BTCUSD",1746715739993,[[99803.0,0.36112],[99796.0,0.0161],[99795.0,0.10066692],[99790.0,0.0165],[99780.0,0.04664221]],[[99815.0,0.01001853],[99820.0,0.00813669],[99822.0,0.016],[99830.0,0.36192059],[99843.0,0.30047415]]]
["bitfinex","BTCUSD",1746715788301,[[99808.0,0.012],[99792.0,0.01002084],[99791.0,0.01002094],[99790.0,0.21044185],[99787.0,0.21542599]],[[99809.0,0.44766692],[99810.0,0.20038162],[99811.0,0.01101893],[99812.0,0.20037698],[99813.0,0.21039619]]]
["bitfinex","BTCUSD",1746715812495,[[99815.0,0.20037049],[99814.0,0.01001863],[99813.0,0.20037442],[99812.0,0.01001883],[98344.0,0.41141529]],[[99818.0,0.21138381],[99820.0,0.01315472],[99822.0,0.01001783],[99823.0,0.01001773],[99824.0,0.20035445]]]
["bitfinex","BTCUSD",1746715870415,[[99887.0,0.74240987],[99885.0,0.17155384],[99883.0,0.05],[99882.0,0.06001181],[98562.0,0.0100188]],[[99888.0,23.41249692],[99895.0,0.002],[99900.0,0.10499029],[99904.0,0.0105],[99907.0,0.02]]]
["bitfinex","BTCUSD",1746715891609,[[99887.0,1.54461342],[99886.0,0.05],[99885.0,0.17155384],[99882.0,0.01001181],[99881.0,0.20023805]],[[99888.0,23.1749112],[99895.0,0.002],[99900.0,0.10499029],[99904.0,0.0105],[99912.0,0.0156]]]
["bitfinex","BTCUSD",1746715983588,[[99887.0,0.53276402],[99885.0,0.17155384],[99884.0,0.20023089],[99882.0,0.01001181],[99881.0,0.24710297]],[[99888.0,19.43568077],[99895.0,0.002],[99900.0,0.10499029],[99904.0,0.0105],[99910.0,0.002]]]
["bitfinex","BTCUSD",1746716022200,[[99887.0,0.54530625],[99885.0,0.21023981],[99882.0,0.21024694],[99880.0,0.20023886],[99875.0,0.21026244]],[[99888.0,19.28722618],[99895.0,0.002],[99897.0,0.01096572],[99900.0,0.4760885],[99901.0,0.2102092]]]
["bitfinex","BTCUSD",1746716064160,[[99775.0,0.00204554],[99756.0,0.01002445],[99755.0,0.01002456],[99754.0,0.01002466],[99753.0,0.20049432]],[[99776.0,0.77206277],[99778.0,0.21046773],[99781.0,0.01002194],[99783.0,0.20043508],[99784.0,0.21535625]]]
["bitfinex","BTCUSD",1746716085472,[[99759.0,6.85e-05],[99754.0,0.0163],[99752.0,0.0154],[99750.0,0.002],[99749.0,0.01002516]],[[99760.0,0.35876203],[99761.0,0.20047914],[99762.0,0.21050299],[99763.0,0.20047512],[99764.0,0.00938137]]]
["bitfinex","BTCUSD",1746716128228,[[99628.0,0.00045672],[99625.0,0.002],[99614.0,0.21081278],[99613.0,0.01003885],[99610.0,0.01003915]],[[99629.0,0.67303727],[99630.0,0.1],[99631.0,0.21077776],[99632.0,0.01003693],[99633.0,0.21077463]]]
["bitfinex","BTCUSD",1746716148599,[[99575.0,0.00211429],[99569.0,0.0155],[99566.0,0.20087024],[99565.0,0.01004369],[99564.0,0.23171181]],[[99576.0,0.36714664],[99577.0,0.20085131],[99578.0,0.2108907],[99580.0,0.20084554],[99581.0,0.01004207]]]
["bitfinex","BTCUSD",1746716171410,[[99535.0,7e-05],[99533.0,0.0153],[99531.0,0.36196],[99529.0,0.01004732],[99526.0,0.02524762]],[[99536.0,0.20093232],[99537.0,0.2009303],[99538.0,0.01004641],[99541.0,0.01004611],[99542.0,0.20092173]]]
["bitfinex","BTCUSD",1746716214303,[[99581.0,0.031],[99579.0,0.20084555],[99578.0,0.01004237],[99576.0,0.21089296],[99574.0,0.01004278]],[[99582.0,0.01053098],[99583.0,0.5408387],[99584.0,0.21087829],[99585.0,0.11070859],[99586.0,0.05]]]
["bitfinex","BTCUSD",1746716246207,[[99641.0,0.21075546],[99638.0,0.21076224],[99637.0,0.01003643],[99636.0,0.01003653],[99633.0,0.36284]],[[99644.0,0.00013699],[99646.0,0.21074677],[99647.0,0.21074514],[99649.0,0.01003522],[99651.0,0.20070188]]]
["bitfinex","BTCUSD",1746716286186,[[99663.0,0.20067627],[99662.0,0.20067809],[99661.0,0.01003401],[99659.0,0.20068433],[99658.0,0.01003431]],[[99665.0,0.00145635],[99670.0,0.0120331],[99673.0,0.0100328],[99674.0,0.0100327],[99676.0,0.016]]]
["bitfinex","BTCUSD",1746716296364,[[99625.0,0.002],[99623.0,0.36164],[99606.0,0.00933032],[99603.0,0.20079617],[99600.0,0.01204016]],[[99626.0,0.67331772],[99628.0,0.2107841],[99629.0,0.210784],[99631.0,0.01003703],[99655.0,0.06454085]]]
["bitfinex","BTCUSD",1746716353259,[[99619.0,0.21611981],[99617.0,0.21080549],[99614.0,0.01003874],[99613.0,0.20077633],[99602.0,0.0157]],[[99620.0,0.01213681],[99626.0,0.001],[99628.0,0.001],[99632.0,0.21077724],[99636.0,0.01003653]]]
["bitfinex","BTCUSD",1746716365268,[[99525.0,0.00245681],[99523.0,0.05991977],[99522.0,0.07456167],[99507.0,0.20098922],[99500.0,0.01205025]],[[99526.0,0.65761943],[99528.0,0.210997],[99530.0,0.20094552],[99531.0,0.01004712],[99534.0,0.02664681]]]
["bitfinex","BTCUSD",1746716422320,[[99485.0,0.01701488],[99483.0,0.20103824],[99480.0,0.20104463],[99474.0,0.0156],[99436.0,0.01]],[[99486.0,0.346],[99488.0,0.01005146],[99491.0,0.01005116],[99494.0,0.01005085],[99505.0,0.89059688]]]
["bitfinex","BTCUSD",1746716443804,[[99544.0,1.12760394],[99543.0,0.60091807],[99542.0,0.01004601],[99541.0,0.20092102],[99539.0,0.02004631]],[[99545.0,0.00245681],[99595.0,0.01204066],[99604.0,0.0162],[99610.0,0.39272168],[99616.0,0.08048249]]]
["bitfinex","BTCUSD",1746716488083,[[99544.0,1.46302394],[99543.0,0.25091819],[99542.0,0.10003592],[99539.0,0.01004631]],[[99570.0,0.002],[99595.0,0.002]]]
["bitfinex","BTCUSD",1746716512536,[[99587.0,0.20082804],[99586.0,0.20082977],[99585.0,0.01004167],[99583.0,0.20083557],[99582.0,0.01004197]],[[99595.0,0.002],[99599.0,0.02614026],[99602.0,0.01003995],[99604.0,0.01003975],[99607.0,0.01771878]]]
["bitfinex","BTCUSD",1746716551837,[[99575.0,0.002],[99568.0,0.20086662],[99564.0,0.200875],[99561.0,0.01004409],[99560.0,0.20088344]],[[99576.0,0.34],[99577.0,0.20085141],[99578.0,0.01004237],[99580.0,0.20084546],[99581.0,0.01004207]]]
["bitfinex","BTCUSD",1746716573273,[[99575.0,0.003],[99553.0,0.20089735],[99548.0,0.2009062],[99546.0,0.016],[99545.0,0.0100457]],[[99576.0,0.1379461],[99577.0,0.20085042],[99578.0,0.01004237],[99579.0,0.20084601],[99581.0,0.01004207]]]
["bitfinex","BTCUSD",1746716594638,[[99575.0,0.003],[99558.0,0.2008877],[99556.0,0.20089042],[99550.0,0.0271452],[99548.0,0.29143448]],[[99576.0,0.66121853],[99578.0,0.21088994],[99579.0,0.20084757],[99581.0,0.2108845],[99582.0,0.01004197]]]
["bitfinex","BTCUSD",1746716638599,[[99501.0,0.42326445],[99500.0,0.20100469],[99499.0,0.01005035],[99498.0,0.21105929],[99496.0,0.21106354]],[[99502.0,0.00184564],[99520.0,0.002],[99527.0,0.21099963],[99529.0,0.01004732],[99540.0,0.29107619]]]
["bitfinex","BTCUSD",1746716662680,[[99482.0,0.20104101],[99475.0,0.01318989],[99473.0,0.01005297],[99464.0,0.38209898],[99456.0,0.66391998]],[[99488.0,0.001],[99491.0,0.2110763],[99494.0,0.23098259],[99498.0,0.20101041],[99510.0,0.30147941]]]
["bitfinex","BTCUSD",1746716720168,[[99544.0,0.69172394],[99542.0,0.21096442],[99541.0,0.20092172],[99539.0,0.02793734],[99536.0,0.01004661]],[[99545.0,0.00345724],[99584.0,0.01004177],[99587.0,0.01004147],[99589.0,0.01004126],[99591.0,0.01004106]]]
["bitfinex","BTCUSD",1746716727177,[[99544.0,0.77183019],[99542.0,0.26096442],[99541.0,0.20092172],[99539.0,0.02793734],[99534.0,0.00763579]],[[99545.0,0.00445724],[99598.0,0.21084892],[99599.0,0.01004026],[99601.0,0.20080218],[99609.0,0.20078596]]]
["bitfinex","BTCUSD",1746716780001,[[99564.0,0.20087581],[99563.0,0.20087783],[99562.0,0.001],[99559.0,0.2008797],[99557.0,0.01004449]],[[99565.0,0.0004],[99567.0,0.01004348],[99570.0,0.21090828],[99571.0,0.01004308],[99572.0,0.35004298]]]
["bitfinex","BTCUSD",1746716789682,[[99594.0,0.35519981],[99593.0,0.36192],[99592.0,0.21085838],[99589.0,0.01004126],[99584.0,0.01454085]],[[99595.0,0.00134867],[99610.0,0.05],[99623.0,0.00763918],[99624.0,0.34],[99625.0,0.20075411]]]
["bitfinex","BTCUSD",1746716845771,[[99644.0,0.20071454],[99641.0,0.01633299],[99639.0,0.01003623],[99636.0,0.01003653],[99635.0,0.20073267]],[[99660.0,0.3562],[99666.0,0.20067061],[99688.0,0.05],[99691.0,0.05],[99697.0,0.3]]]
["bitfinex","BTCUSD",1746716868369,[[99667.0,0.20066822],[99666.0,0.20066807],[99664.0,0.20067426],[99662.0,0.01003391],[99659.0,0.01003421]],[[99669.0,0.00045672],[99670.0,0.002],[99676.0,0.0153],[99682.0,0.0100319],[99704.0,0.40118919]]]
["bitfinex","BTCUSD",1746716910114,[[99668.0,0.31641596],[99667.0,0.20066702],[99666.0,0.21070155],[99665.0,0.01003361],[99664.0,0.20066802]],[[99669.0,0.00136134],[99670.0,0.002],[99686.0,0.01003149],[99689.0,0.01003119],[99691.0,0.0166]]]
["bitfinex","BTCUSD",1746716942143,[[99669.0,0.36156],[99668.0,0.05218259],[99655.0,0.20069156],[99653.0,0.20069573],[99650.0,0.20270223]],[[99670.0,0.6741291],[99671.0,0.20066044],[99672.0,0.0100329],[99673.0,0.20065759],[99674.0,0.0100327]]]
["bitfinex","BTCUSD",1746716993904,[[99752.0,0.2004969],[99751.0,0.20049924],[99750.0,0.21052629],[99749.0,0.02505789],[99746.0,0.01002546]],[[99754.0,0.01824578],[99760.0,0.01002405],[99761.0,0.20047966],[99763.0,0.01002375],[99829.0,0.05089947]]]
["bitfinex","BTCUSD",1746717016748,[[99770.0,0.20046022],[99769.0,0.21048497],[99768.0,0.20046415],[99766.0,0.01002345],[99765.0,0.01002355]],[[99772.0,0.01539574],[99773.0,0.05],[99800.0,0.9108817]]]
["bitfinex","BTCUSD",1746717037957,[[99762.0,0.002],[99756.0,0.20048855],[99750.0,0.01202506],[99748.0,0.01002526],[99742.0,0.3612]],[[99763.0,0.21547512],[99764.0,0.20047311],[99765.0,0.01002355],[99766.0,0.20046909],[99767.0,0.01002335]]]
["bitfinex","BTCUSD",1746717085433,[[99752.0,0.001],[99750.0,0.002],[99746.0,0.21053288],[99745.0,0.04696401],[99743.0,0.21054102]],[[99754.0,0.21051977],[99755.0,0.21051719],[99757.0,0.20048794],[99758.0,0.01002425],[99762.0,0.49118618]]]
["bitfinex","BTCUSD",1746717108630,[[99751.0,0.20249924],[99750.0,0.01202506],[99749.0,0.01507211],[99748.0,0.21053002],[99746.0,0.56174807]],[[99754.0,0.01002466],[99755.0,0.20993116],[99756.0,0.01002445],[99757.0,0.01002435],[99760.0,0.20048262]]]
["bitfinex","BTCUSD",1746717168401,[[99750.0,0.002],[99743.0,0.20051492],[99738.0,0.0713239],[99735.0,0.02632657],[99734.0,0.36124]],[[99751.0,0.20049924],[99752.0,0.20049723],[99753.0,0.01002476],[99756.0,0.01002445],[99758.0,0.01002425]]]
["bitfinex","BTCUSD",1746717179875,[[99752.0,0.23209723],[99751.0,0.20049924],[99750.0,0.01202506],[99749.0,0.20050225],[99747.0,0.01002536]],[[99753.0,0.02917095],[99764.0,0.35002365],[99765.0,0.2004721],[99767.0,0.21049169],[99799.0,0.05]]]
["bitfinex","BTCUSD",1746717206320,[[99750.0,0.00700207],[99742.0,0.20051599],[99735.0,0.01002657],[99732.0,0.21056286],[99730.0,0.01002707]],[[99751.0,0.06295936],[99752.0,0.20049808],[99753.0,0.2105218],[99756.0,0.21051391],[99757.0,0.01002435]]]
["bitfinex","BTCUSD",1746717269934,[[99840.0,0.20031911],[99837.0,0.01001632],[99836.0,0.11068334],[99835.0,0.21034595],[99770.0,0.33048249]],[[99844.0,0.02661562],[99846.0,0.21032555],[99847.0,0.01001532],[99850.0,0.55031678],[99950.0,0.50373316]]]
["bitfinex","BTCUSD",1746717281229,[[99861.0,0.20027754],[99859.0,0.2002822],[99856.0,0.01001442],[99853.0,0.01001472],[99852.0,0.21031125]],[[99864.0,0.35001361],[99865.0,0.20027221],[99866.0,0.01001341],[99867.0,0.01001331],[99868.0,0.21646511]]]
["bitfinex","BTCUSD",1746717344821,[[99876.0,0.36084],[99862.0,0.01001381],[99829.0,0.15516734],[99825.0,0.002],[99823.0,2.51441972]],[[99881.0,0.01001191],[99883.0,0.01001171],[99885.0,0.02539718],[99886.0,0.34],[99887.0,0.22553854]]]
["bitfinex","BTCUSD",1746717356947,[[99860.0,0.20028039],[99858.0,0.20028279],[99855.0,0.20028865],[99853.0,0.01001472],[99851.0,0.01001492]],[[99861.0,0.04417444],[99863.0,0.02536597],[99864.0,0.34],[99866.0,0.20026926],[102580.0,0.0020391]]]
["bitfinex","BTCUSD",1746717414331,[[99863.0,0.2002741],[99861.0,0.20027776],[99859.0,0.20028143],[99853.0,0.0100649],[99784.0,0.25]],[[99865.0,0.01001351],[99866.0,0.21028239],[99867.0,0.34],[99868.0,0.21027807],[99870.0,0.20226162]]]
["bitfinex","BTCUSD",1746717441306,[[99869.0,0.35073025],[99868.0,0.20026433],[99867.0,0.01001331],[99866.0,0.20026737],[99864.0,0.01001361]],[[99870.0,0.002],[99885.0,0.0149298],[99888.0,19.20198949],[99895.0,0.02406427],[99897.0,0.01001031]]]
["bitfinex","BTCUSD",1746717504460,[[99869.0,0.05210271],[99868.0,0.20026434],[99867.0,0.21027765],[99866.0,0.01001341],[99864.0,0.21028512]],[[99870.0,0.01082467],[99880.0,0.30630787],[99881.0,0.01001191],[99885.0,0.21516185],[99998.0,50.001]]]
["bitfinex","BTCUSD",1746717532387,[[99885.0,0.20022908],[99879.0,0.01001211],[99877.0,0.01001231]],[[99888.0,19.04721131],[99889.0,0.1],[99890.0,0.49935133],[99891.0,0.20021881],[99893.0,0.22824405]]]
["bitfinex","BTCUSD",1746717582978,[[99887.0,0.19730188],[99886.0,0.24742962],[99884.0,0.21024247],[99879.0,0.01001211],[99862.0,0.06129764]],[[99888.0,19.04725686],[99889.0,0.1],[99895.0,0.002],[99896.0,0.21021971],[99898.0,0.21021526]]]
["bitfinex","BTCUSD",1746717639925,[[99887.0,1.90167485],[99886.0,0.89712826],[99885.0,0.06001151],[99884.0,0.21024247],[99882.0,0.01001181]],[[99888.0,18.89776081],[99889.0,0.1],[99895.0,0.002],[99900.0,0.10499029],[99904.0,0.0105]]]
["bitfinex","BTCUSD",1746717670719,[[100120.0,0.10017454],[100070.0,0.06100356],[100060.0,0.1],[100040.0,0.40206975],[100030.0,0.48868826]],[[100130.0,0.80632729],[100140.0,0.1997364],[100150.0,0.19973125],[100170.0,0.21801352],[100180.0,0.9984949]]]
["bitfinex","BTCUSD",1746717710431,[[99935.0,0.21505839],[99929.0,0.059799],[99923.0,0.0100077],[99871.0,0.015],[99868.0,0.0954874]],[[99951.0,0.20009804],[99953.0,0.21010065],[99954.0,0.2000928],[99956.0,0.0100044],[99959.0,0.47357225]]]
["bitfinex","BTCUSD",1746717726982,[[99834.0,0.30099947],[99832.0,0.21035171],[99831.0,0.20033832],[99830.0,0.01454085],[99829.0,0.01001712]],[[99835.0,0.000199],[99870.0,0.002],[99871.0,0.20026016],[99874.0,0.01001261],[99876.0,0.20275354]]]
["bitfinex","BTCUSD",1746717771966,[[100020.0,0.22991523],[100010.0,0.2099782],[100000.0,0.56240085],[99998.0,0.19996817],[99997.0,0.29997358]],[[100030.0,0.45588432],[100040.0,0.22920199],[100050.0,0.3110244],[100060.0,0.59878446],[100070.0,0.56045232]]]
["bitfinex","BTCUSD",1746717805005,[[100000.0,0.68520657],[99999.0,0.01461738],[99998.0,0.21000249],[99997.0,0.20000566],[99995.0,0.01739865]],[[100010.0,0.00145716],[100040.0,0.4156824],[100050.0,0.20989534],[100060.0,0.69117852],[100120.0,0.30383543]]]
["bitfinex","BTCUSD",1746717849722,[[100090.0,0.00086294],[100080.0,0.00045671],[100060.0,0.19986213],[100050.0,0.27982124],[100040.0,0.23064521]],[[100100.0,0.74063422],[100110.0,0.53978024],[100120.0,1.29829075],[100130.0,0.21965076],[100140.0,0.39969741]]]
["bitfinex","BTCUSD",1746717861650,[[100100.0,0.23975902],[100090.0,0.22535177],[100080.0,0.20029372],[100070.0,0.67981554],[100060.0,0.55440298]],[[100110.0,0.60177488],[100120.0,0.59824237],[100130.0,0.54510991],[100140.0,0.33119741],[100150.0,0.36372222]]]
["bitfinex","BTCUSD",1746717908423,[[100550.0,0.30415483],[100540.0,0.1988895],[100530.0,0.22878631],[100520.0,0.27845148],[100500.0,0.2784547]],[[100560.0,0.39168772],[100570.0,1.05319642],[100580.0,0.2995136],[100590.0,0.5571494],[100600.0,0.30365425]]]
["bitfinex","BTCUSD",1746717928267,[[100590.0,0.27196931],[100580.0,0.20878891],[100570.0,0.21879758],[100560.0,0.21247648],[100550.0,0.27844864]],[[100600.0,0.83368414],[100610.0,0.21538834],[100620.0,0.21628612],[100630.0,0.21537498],[100640.0,0.55725742]]]
["bitfinex","BTCUSD",1746717970035,[[100630.0,0.79679965],[100620.0,0.26862563],[100610.0,1.06812431],[100600.0,0.62784715],[100590.0,0.27836955]],[[100640.0,0.96902906],[100650.0,0.0001],[100660.0,0.27007661],[100670.0,0.07954263],[100680.0,1.03586372]]]
["bitfinex","BTCUSD",1746717992123,[[100700.0,1.13189646],[100690.0,0.30813711],[100680.0,0.97465252],[100670.0,1.12511154],[100660.0,0.20619079]],[[100710.0,0.00099393],[100720.0,0.7118663],[100740.0,0.65887155],[100750.0,0.0155],[100760.0,1.02512398]]]
["bitfinex","BTCUSD",1746718035077,[[100640.0,0.21859954],[100630.0,0.23865338],[100620.0,0.25738191],[100610.0,0.60559057],[100530.0,0.28806594]],[[100650.0,0.72354686],[100660.0,0.23213961],[100670.0,0.25872371],[100680.0,0.60680696],[100690.0,1.32985162]]]
["bitfinex","BTCUSD",1746718056147,[[100650.0,0.22851345],[100640.0,0.21859945],[100630.0,0.27827276],[100620.0,0.54602621],[100610.0,0.37685431]],[[100660.0,0.05],[100680.0,0.52986156],[100690.0,0.23349996],[100700.0,0.27183139],[100710.0,0.2239361]]]
["bitfinex","BTCUSD",1746718078046,[[100670.0,1.08126951],[100660.0,0.63601372],[100650.0,0.25870839],[100640.0,0.35272636],[100630.0,0.2703631]],[[100680.0,0.00046302],[100700.0,0.0163],[100710.0,0.0164],[100720.0,0.71179392],[100730.0,0.22833185]]]
["bitfinex","BTCUSD",1746718123061,[[100790.0,0.78591665],[100780.0,0.21827823],[100770.0,0.57224445],[100760.0,1.32344267],[100750.0,0.25881116]],[[100800.0,0.91723386],[100830.0,0.40804641],[100840.0,1.16920745],[100850.0,1.04395926],[100860.0,0.29389626]]]
["bitfinex","BTCUSD",1746718143719,[[100910.0,1.12347212],[100900.0,0.26833617],[100890.0,0.27777833],[100880.0,0.30001059],[100870.0,0.64781763]],[[100920.0,0.638801],[100930.0,0.1464252],[100950.0,0.0475977],[100960.0,1.40804641],[100970.0,0.03289244]]]
["bitfinex","BTCUSD",1746718194505,[[100780.0,0.19845207],[100770.0,0.21828514],[100760.0,0.83493443],[100750.0,0.2985917],[100740.0,0.31364772]],[[100790.0,0.13291094],[100800.0,0.28383401],[100810.0,0.60743942],[100820.0,0.24937333],[100830.0,0.97520165]]]
["bitfinex","BTCUSD",1746718204767,[[100660.0,0.00901515],[100650.0,0.2086517],[100640.0,0.32869748],[100620.0,0.19871345],[100610.0,0.22495402]],[[100670.0,0.25860215],[100680.0,0.74906251],[100690.0,0.19876869],[100700.0,0.34861097],[100710.0,0.53859001]]]
["bitfinex","BTCUSD",1746718255445,[[100570.0,1.10536699],[100560.0,0.21877346],[100550.0,0.66440975],[100540.0,0.1989258],[100530.0,0.37613986]],[[100580.0,0.29645198],[100600.0,0.00993946],[100610.0,0.29821106],[100620.0,0.20876887],[100630.0,0.27829859]]]
["bitfinex","BTCUSD",1746718293305,[[100610.0,0.64954337],[100600.0,0.20874671],[100590.0,0.28746423],[100580.0,0.66259491],[100570.0,0.33840909]],[[100620.0,0.04153962],[100630.0,0.24098081],[100640.0,0.58314481],[100650.0,0.25876254],[100660.0,0.59570839]]]
["bitfinex","BTCUSD",1746718320722,[[100580.0,0.98467772],[100570.0,0.29711368],[100560.0,0.21342708],[100550.0,0.78824449],[100540.0,0.36081069]],[[100590.0,0.01847478],[100620.0,0.00248513],[100630.0,0.04284742],[100640.0,0.60869418],[100690.0,0.29164661]]]
["bitfinex","BTCUSD",1746718340605,[[100790.0,1.0885687],[100780.0,0.29782125],[100770.0,0.5713585],[100760.0,0.37969835],[100750.0,0.19849398]],[[100800.0,0.0105],[100830.0,0.37544464],[100840.0,0.6166037],[100850.0,0.24631374],[100860.0,0.19838039]]]
["bitfinex","BTCUSD",1746718381614,[[100850.0,0.55814545],[100840.0,0.30762473],[100830.0,0.53835366],[100820.0,0.27791596],[100810.0,0.22813386]],[[100860.0,0.00925459],[100870.0,0.02082641],[100880.0,0.21340878],[100890.0,0.21474784],[100900.0,0.25840778]]]
["bitfinex","BTCUSD",1746718401651,[[100870.0,0.01],[100850.0,0.19831163],[100840.0,0.21816659],[100830.0,0.20820527],[100800.0,0.80742892]],[[100880.0,0.77483708],[100890.0,0.29824517],[100900.0,0.21285816],[100910.0,0.20574318],[100920.0,1.94158183]]]
["bitfinex","BTCUSD",1746718442209,[[100750.0,0.24614556],[100740.0,0.22038247],[100730.0,0.59854794],[100720.0,0.19857029],[100710.0,1.14363264]],[[100760.0,0.16147856],[100770.0,0.61622318],[100780.0,0.32799611],[100790.0,0.6929328],[100800.0,0.27804754]]]
["bitfinex","BTCUSD",1746718464970,[[100750.0,0.63928663],[100740.0,0.21836472],[100730.0,0.56964794],[100720.0,0.28652068],[100710.0,0.97499455]],[[100760.0,0.51013941],[100780.0,0.61130845],[100790.0,0.19843286],[100800.0,0.67349965],[100810.0,0.35289315]]]
["bitfinex","BTCUSD",1746718487507,[[100710.0,0.75543522],[100700.0,0.19860878],[100690.0,0.59855617],[100680.0,0.37471569],[100670.0,0.57026223]],[[100720.0,0.10066692],[100730.0,0.00992664],[100740.0,0.24948713],[100750.0,0.28805577],[100760.0,1.44935734]]]
["bitfinex","BTCUSD",1746718532041,[[100750.0,0.23921179],[100740.0,0.2169519],[100730.0,0.60762139],[100720.0,0.20643087],[100710.0,1.08238684]],[[100760.0,0.62380633],[100780.0,0.24992738],[100790.0,0.66098755],[100800.0,0.55673998],[100810.0,0.29247915]]]
["bitfinex","BTCUSD",1746718555631,[[100750.0,0.51960041],[100740.0,0.26786096],[100730.0,0.28806012],[100720.0,0.64783363],[100710.0,1.17790684]],[[100760.0,0.52113941],[100780.0,0.00992171],[100790.0,0.39885968],[100800.0,0.22293599],[100810.0,0.3879383]]]
["bitfinex","BTCUSD",1746718611851,[[100710.0,1.82463105],[100700.0,0.69587236],[100690.0,0.95303889],[100680.0,0.45432277],[100670.0,0.30689859]],[[100720.0,0.00104644],[100760.0,0.53064724],[100770.0,0.23816538],[100780.0,0.23723231],[100790.0,1.33210546]]]
["bitfinex","BTCUSD",1746718623112,[[100750.0,0.62928663],[100740.0,0.57574238],[100730.0,0.21411622],[100720.0,0.55790552],[100710.0,0.24849996]],[[100760.0,0.62553004],[100770.0,0.02976927],[100780.0,0.58241988],[100790.0,0.24670372],[100800.0,0.99698897]]]
["bitfinex","BTCUSD",1746718679068,[[100850.0,0.24789042],[100840.0,0.60622231],[100830.0,0.19831985],[100820.0,0.87674614],[100810.0,0.70748494]],[[100860.0,0.13350659],[100870.0,0.01982641],[100880.0,0.60204808],[100890.0,0.27163537],[100900.0,0.59831683]]]
["bitfinex","BTCUSD",1746718690759,[[100850.0,0.99579617],[100840.0,0.44831656],[100830.0,0.2445607],[100820.0,0.39674614],[100810.0,0.66234409]],[[100860.0,0.00113967],[100880.0,0.02230264],[100890.0,0.63588063],[100900.0,0.21471912],[100910.0,0.33527044]]]
["bitfinex","BTCUSD",1746718743542,[[100840.0,0.2280829],[100830.0,0.2181705],[100820.0,0.20837333],[100810.0,0.80830887],[100800.0,0.61479899]],[[100850.0,0.00247965],[100860.0,0.07954263],[100870.0,0.21376767],[100880.0,0.63542565],[100890.0,0.19836405]]]
["bitfinex","BTCUSD",1746718764984,[[100890.0,1.61855805],[100880.0,0.6521698],[100870.0,0.20824169],[100860.0,0.37779087],[100850.0,0.19831432]],[[100900.0,0.00023949],[100920.0,0.64611234],[100930.0,0.1464252],[100950.0,0.1766681],[100960.0,1.94175242]]]
["bitfinex","BTCUSD",1746718810912,[[101170.0,0.21287926],[101160.0,0.36745762],[101150.0,0.19766669],[101140.0,0.24769339],[101130.0,0.98852962]],[[101180.0,0.0307],[101190.0,0.01588152],[101200.0,0.84884969],[101210.0,0.5376098],[101220.0,0.20759149]]]
["bitfinex","BTCUSD",1746718830278,[[101140.0,0.22740616],[101130.0,0.2675232],[101120.0,0.34778481],[101110.0,0.27684268],[101100.0,1.03948315]],[[101150.0,0.10113588],[101160.0,0.44094558],[101170.0,0.22361797],[101190.0,0.19773929],[101200.0,1.26658542]]]
["bitfinex","BTCUSD",1746718871629,[[101340.0,5.09104001],[101330.0,0.22443351],[101320.0,0.24736212],[101310.0,0.61321387],[101300.0,0.87869332]],[[101350.0,0.11514077],[101400.0,0.019803],[101410.0,0.06915195],[101420.0,0.0130815],[101430.0,0.3786421]]]
["bitfinex","BTCUSD",1746718891924,[[101350.0,0.47773539],[101340.0,0.64732253],[101330.0,0.20784406],[101320.0,0.53738957],[101310.0,0.59881822]],[[101360.0,0.0343],[101370.0,0.00986407],[101380.0,0.60855879],[101390.0,0.27718234],[101400.0,0.82781346]]]
["bitfinex","BTCUSD",1746718912858,[[101390.0,0.68278811],[101380.0,0.80776828],[101370.0,0.27620285],[101360.0,0.20731649],[101350.0,0.32002962]],[[101400.0,0.04479872],[101410.0,0.02375863],[101420.0,0.02345388],[101430.0,0.38840709],[101440.0,0.55221081]]]
["bitfinex","BTCUSD",1746718955111,[[101550.0,2.36091341],[101540.0,0.66712521],[101530.0,0.54698611],[101520.0,0.65046907],[101510.0,0.34640082]],[[101560.0,0.0122977],[101580.0,0.00048],[101590.0,0.10077831],[101600.0,0.20104],[101610.0,0.22927392]]]
["bitfinex","BTCUSD",1746718976032,[[101540.0,0.01146886],[101530.0,0.00616104],[101520.0,0.01],[101510.0,0.55059557],[101500.0,0.28576802]],[[101550.0,1.78956772],[101560.0,0.19694451],[101570.0,0.19690853],[101580.0,0.19694042],[101590.0,0.28320053]]]
["bitfinex","BTCUSD",1746719026615,[[101580.0,0.48100936],[101570.0,0.61798803],[101560.0,0.38581909],[101550.0,0.55887306],[101540.0,0.37429847]],[[101590.0,0.09997219],[101600.0,0.14844805],[101610.0,0.00291928],[101620.0,0.05031501],[101630.0,0.4164902]]]
["bitfinex","BTCUSD",1746719036108,[[101580.0,0.89460936],[101570.0,0.21658159],[101560.0,0.69703736],[101550.0,0.66887306],[101540.0,0.40386847]],[[101590.0,0.05046937],[101600.0,0.14894805],[101610.0,0.00291928],[101620.0,0.45225492],[101630.0,0.01508376]]]
["bitfinex","BTCUSD",1746719089056,[[101340.0,1.09862449],[101330.0,0.62905084],[101320.0,0.1973579],[101310.0,0.41609956],[101300.0,0.19736808]],[[101350.0,0.00047061],[101380.0,0.03219348],[101390.0,0.20712164],[101400.0,0.69807201],[101410.0,0.35797773]]]
["bitfinex","BTCUSD",1746719099928,[[101370.0,0.23089041],[101360.0,0.62319976],[101350.0,0.22880371],[101340.0,0.60043486],[101330.0,0.35564119]],[[101380.0,0.01000069],[101390.0,0.0221909],[101400.0,0.19724275],[101410.0,0.19722135],[101420.0,0.72612262]]]
["bitfinex","BTCUSD",1746719150563,[[101290.0,0.62584425],[101280.0,0.21352086],[101270.0,0.22859061],[101260.0,0.99624238],[101250.0,0.67632606]],[[101300.0,0.02961353],[101310.0,0.30795138],[101320.0,0.19739439],[101330.0,0.68177999],[101340.0,0.33642368]]]
["bitfinex","BTCUSD",1746719170894,[[101310.0,0.77543546],[101300.0,0.20729793],[101290.0,0.34105678],[101280.0,0.25746952],[101270.0,0.28392281]],[[101320.0,0.02],[101330.0,0.02173592],[101340.0,0.21709263],[101350.0,0.19733709],[101360.0,0.20493969]]]
["bitfinex","BTCUSD",1746719212230,[[101430.0,0.001],[101410.0,0.21270292],[101400.0,0.0315853],[101390.0,0.23288235],[101380.0,0.29146654]],[[101440.0,1.09274436],[101450.0,0.19914144],[101460.0,0.27166453],[101470.0,0.34715406],[101480.0,0.5525149]]]
["bitfinex","BTCUSD",1746719245336,[[101320.0,0.2630415],[101310.0,0.27933658],[101300.0,0.19943218],[101290.0,0.30417127],[101280.0,0.31192118]],[[101330.0,0.00109289],[101340.0,0.01973407],[101350.0,0.55907018],[101360.0,0.61764202],[101370.0,0.21349703]]]
["bitfinex","BTCUSD",1746719256196,[[101340.0,1.23376534],[101330.0,0.21709386],[101320.0,0.25028123],[101310.0,0.76352958],[101300.0,50.55694798]],[[101350.0,0.00447175],[101400.0,0.21696756],[101410.0,0.74197598],[101420.0,0.21348545],[101460.0,0.21268252]]]
["bitfinex","BTCUSD",1746719301773,[[101420.0,1.1523488],[101410.0,0.21692323],[101400.0,0.38385445],[101390.0,0.35761787],[101380.0,0.28114808]],[[101430.0,0.00030488],[101450.0,0.002],[101460.0,0.0154],[101470.0,0.10985425],[101480.0,0.61328422]]]
["bitfinex","BTCUSD",1746719324479,[[101460.0,0.2328574],[101450.0,0.22563203],[101440.0,1.1247399],[101430.0,0.24162612],[101420.0,0.23798867]],[[101470.0,0.10247178],[101480.0,0.10246369],[101490.0,0.38982685],[101500.0,0.31290607],[101510.0,0.62523393]]]
["bitfinex","BTCUSD",1746719367994,[[101470.0,0.00092077],[101460.0,0.01279],[101450.0,0.20698081],[101440.0,0.22873325],[101430.0,0.32041929]],[[101480.0,1.31224475],[101490.0,0.25706732],[101500.0,0.19954496],[101510.0,0.21706249],[101520.0,0.69867781]]]
["bitfinex","BTCUSD",1746719392960,[[101440.0,0.20066088],[101430.0,0.22673862],[101420.0,0.22639867],[101410.0,0.61612529],[101400.0,0.21305252]],[[101450.0,0.59768404],[101460.0,0.19712329],[101470.0,0.24521064],[101480.0,0.37870827],[101490.0,0.91269349]]]
["bitfinex","BTCUSD",1746719449363,[[101490.0,0.21676973],[101480.0,0.21679001],[101470.0,0.24135918],[101460.0,0.20528453],[101450.0,0.69276415]],[[101500.0,0.10994744],[101510.0,0.92432672],[101520.0,0.24700732],[101530.0,0.27153012],[101540.0,0.19702005]]]
["bitfinex","BTCUSD",1746719460936,[[101490.0,0.77770446],[101480.0,0.20693654],[101470.0,0.3435411],[101460.0,1.02878018],[101450.0,0.44056165]],[[101500.0,0.05939236],[101540.0,0.3913954],[101550.0,0.20968203],[101560.0,0.59728369],[101620.0,0.3261794]]]
["bitfinex","BTCUSD",1746719515427,[[101390.0,0.01603432],[101380.0,0.23673101],[101370.0,0.27621974],[101360.0,0.61231649],[101350.0,0.27624124]],[[101400.0,0.6487674],[101410.0,0.60092622],[101420.0,0.32420967],[101430.0,0.23342854],[101440.0,1.04777661]]]
["bitfinex","BTCUSD",1746719526306,[[101330.0,0.20763957],[101320.0,0.22889024],[101310.0,0.63110562],[101300.0,0.27828357],[101290.0,0.19934802]],[[101340.0,0.12783225],[101350.0,0.57605962],[101360.0,0.20731649],[101370.0,0.60381706],[101380.0,0.22731841]]]
["bitfinex","BTCUSD",1746719575650,[[100980.0,0.20796167],[100970.0,0.21776022],[100960.0,0.21372208],[100950.0,0.29281535],[100940.0,1.40550682]],[[100990.0,0.00247559],[101000.0,0.55640483],[101010.0,0.70539427],[101020.0,0.19801435],[101030.0,0.3469446]]]
["bitfinex","BTCUSD",1746719594859,[[100800.0,0.38117507],[100790.0,0.21573526],[100780.0,0.22855825],[100770.0,0.65211656],[100760.0,0.23551419]],[[100810.0,0.2301403],[100830.0,0.34991699],[100840.0,0.20825347],[100850.0,0.68462148],[100860.0,0.24655765]]]
["bitfinex","BTCUSD",1746719635199,[[100990.0,0.22774412],[100980.0,0.01980462],[100960.0,0.22845042],[100950.0,1.36849545],[100940.0,0.3346302]],[[101000.0,0.05],[101010.0,0.00920987],[101020.0,0.0158],[101030.0,0.21384414],[101040.0,0.19807439]]]
["bitfinex","BTCUSD",1746719656253,[[100920.0,0.02716712],[100910.0,0.01981806],[100890.0,1.96723219],[100880.0,0.07922753],[100870.0,0.01]],[[100930.0,0.35981462],[100940.0,0.02971992],[100950.0,4.715e-05],[100960.0,0.52142647],[100970.0,0.79492753]]]
["bitfinex","BTCUSD",1746719677011,[[100990.0,0.25904451],[100980.0,0.21786354],[100970.0,0.6042344],[100960.0,0.2772794],[100950.0,0.21262875]],[[101000.0,0.41004166],[101010.0,0.23760039],[101020.0,0.19798577],[101030.0,0.19803391],[101040.0,0.7688565]]]
["bitfinex","BTCUSD",1746719720660,[[100890.0,1.95149125],[100880.0,0.19825395],[100870.0,0.21446967],[100860.0,0.22803717],[100850.0,0.27742515]],[[100900.0,0.68014571],[100910.0,0.89781357],[100920.0,0.26481001],[100930.0,0.55523713],[100940.0,0.50331209]]]
["bitfinex","BTCUSD",1746719744841,[[100940.0,0.36482184],[100930.0,1.03627136],[100920.0,0.1981395],[100910.0,1.04882635],[100900.0,0.94537605]],[[100950.0,0.001],[100980.0,0.36970727],[100990.0,0.27737983],[101000.0,0.91770869],[101010.0,0.28736424]]]
["bitfinex","BTCUSD",1746719788177,[[100860.0,0.2687522],[100850.0,0.20821173],[100840.0,0.79890972],[100830.0,0.21288601],[100820.0,0.25831993]],[[100870.0,0.00014136],[100880.0,0.01982415],[100890.0,0.20818059],[100900.0,0.88786023],[100910.0,0.31551823]]]
["bitfinex","BTCUSD",1746719811458,[[100870.0,2.03441922],[100860.0,1.3723485],[100850.0,0.29831402],[100840.0,0.2982428],[100830.0,0.30734669]],[[100880.0,22.96580552],[100920.0,0.00990805],[100930.0,0.23297479],[100940.0,0.63256668],[100950.0,0.1982511]]]
["bitfinex","BTCUSD",1746719867569,[[100930.0,0.10902628],[100920.0,0.29350989],[100910.0,0.21485808],[100900.0,0.67741027],[100890.0,0.19816338]],[[100940.0,1.0875752],[100950.0,0.47811788],[100960.0,0.58075773],[100970.0,0.258079],[100980.0,0.55498]]]
["bitfinex","BTCUSD",1746719879749,[[100920.0,0.61339978],[100910.0,0.21799786],[100900.0,0.27741027],[100890.0,0.53816338],[100880.0,0.3616061]],[[100940.0,0.42602276],[100950.0,0.48228134],[100960.0,0.97075713],[100970.0,0.19807922],[100980.0,0.61498]]]
["bitfinex","BTCUSD",1746719936390,[[100860.0,0.29730087],[100850.0,0.21805453],[100840.0,0.68429593],[100830.0,0.28778279],[100820.0,0.6266854]],[[100870.0,0.39420164],[100880.0,0.70289373],[100890.0,0.5552357],[100900.0,0.19821605],[100910.0,0.30819641]]]
["bitfinex","BTCUSD",1746719947010,[[100910.0,0.23412459],[100900.0,0.78735369],[100890.0,0.60721971],[100880.0,0.3936498],[100870.0,0.18854254]],[[100920.0,0.67320172],[100930.0,0.94720929],[100940.0,0.22988846],[100950.0,0.29820558],[100960.0,0.69062657]]]
["bitfinex","BTCUSD",1746720003451,[[100870.0,0.2181023],[100860.0,0.20819084],[100850.0,0.60448069],[100840.0,0.21358544],[100830.0,0.32728521]],[[100880.0,0.12049097],[100890.0,0.59408065],[100900.0,0.93181829],[100910.0,0.27286709],[100920.0,0.61073379]]]
["bitfinex","BTCUSD",1746720024689,[[100980.0,6.61363335],[100970.0,0.87480521],[100960.0,0.65177196],[100950.0,0.59911788],[100940.0,0.28497327]],[[100990.0,24.96812724],[101000.0,0.03],[101040.0,0.0163],[101050.0,0.0315977],[101100.0,0.19796923]]]
["bitfinex","BTCUSD",1746720067896,[[101030.0,0.22484894],[101020.0,0.24749836],[101010.0,0.19796296],[101000.0,0.19796596],[100990.0,0.9080394]],[[101040.0,0.79620936],[101050.0,0.0652977],[101070.0,0.73382176],[101080.0,0.20776115],[101090.0,0.95428806]]]
["bitfinex","BTCUSD",1746720089413,[[100960.0,0.72795334],[100950.0,0.21781122],[100940.0,0.59907299],[100920.0,0.2772788],[100910.0,0.53807111]],[[100970.0,0.45620777],[100980.0,0.40955277],[100990.0,0.25647313],[101000.0,0.58009931],[101010.0,0.89070019]]]
["bitfinex","BTCUSD",1746720114236,[[100850.0,0.33915918],[100840.0,0.60821245],[100830.0,0.27748794],[100820.0,0.20570479],[100810.0,0.19828215]],[[100860.0,0.05],[100880.0,0.39419042],[100890.0,0.590316],[100900.0,0.24821605],[100920.0,0.93733458]]]
["bitfinex","BTCUSD",1746720157111,[[100790.0,0.27628783],[100780.0,0.22777323],[100770.0,0.60464017],[100760.0,0.22824228],[100700.0,0.83703489]],[[100800.0,0.33346103],[100810.0,0.9724717],[100820.0,0.20837408],[100830.0,0.66878068],[100840.0,0.68788834]]]
["bitfinex","BTCUSD",1746720179178,[[100800.0,0.55409978],[100790.0,0.22819512],[100780.0,0.20837398],[100760.0,0.27766883],[100750.0,1.09827884]],[[100810.0,1.04167947],[100820.0,0.25839105],[100830.0,0.27758119],[100840.0,0.94521024],[100850.0,0.42748143]]]
["bitfinex","BTCUSD",1746720233767,[[100790.0,0.0001403],[100760.0,0.23018923],[100750.0,0.67637611],[100740.0,0.48980941],[100730.0,0.27772629]],[[100800.0,1.27761705],[100810.0,0.19839301],[100820.0,0.70593452],[100830.0,0.20669032],[100840.0,0.66086756]]]
["bitfinex","BTCUSD",1746720241508,[[100770.0,0.23075401],[100760.0,0.74018785],[100750.0,0.56160391],[100740.0,0.88980941],[100720.0,0.44705566]],[[100780.0,0.34342675],[100790.0,0.26699388],[100800.0,0.83936903],[100810.0,0.19839301],[100820.0,0.81656205]]]
["bitfinex","BTCUSD",1746720296913,[[100700.0,0.51576793],[100690.0,0.59205769],[100680.0,0.4196746],[100670.0,0.61727568],[100660.0,0.58405406]],[[100710.0,0.33765648],[100720.0,0.19858999],[100730.0,0.21385058],[100740.0,0.70164485],[100750.0,0.98979671]]]
["bitfinex","BTCUSD",1746720306933,[[100740.0,1.29925677],[100730.0,0.61468538],[100720.0,0.6538545],[100710.0,0.27779997],[100700.0,0.30853834]],[[100750.0,0.23821102],[100760.0,0.2992994],[100770.0,0.20642732],[100780.0,0.27777234],[100790.0,0.63639884]]]
["bitfinex","BTCUSD",1746720361148,[[100760.0,0.50210071],[100750.0,0.71464286],[100740.0,0.90613161],[100730.0,0.63327415],[100720.0,0.23832491]],[[100770.0,0.02446374],[100780.0,0.20839239],[100790.0,0.58791238],[100800.0,0.19849528],[100810.0,0.83005178]]]
["bitfinex","BTCUSD",1746720382420,[[100850.0,2.00475002],[100840.0,0.60083515],[100830.0,0.32754661],[100820.0,0.24837333],[100810.0,0.49839301]],[[100860.0,0.00047186],[100880.0,0.00991198],[100890.0,0.5853324],[100900.0,0.23787424],[100910.0,0.27755758]]]
["bitfinex","BTCUSD",1746720428024,[[100920.0,0.3150308],[100910.0,1.01670168],[100900.0,0.54805663],[100890.0,0.31430262],[100880.0,0.67549014]],[[100930.0,0.36227265],[100940.0,0.20583398],[100950.0,0.21414252],[100960.0,0.63022126],[100970.0,0.61523293]]]
["bitfinex","BTCUSD",1746720450300,[[100910.0,0.50619701],[100900.0,0.21491685],[100890.0,0.92080864],[100880.0,0.61748288],[100870.0,0.23777667]],[[100920.0,0.34448454],[100930.0,0.48122935],[100940.0,0.25583511],[100950.0,0.89693177],[100960.0,0.555214]]]
["bitfinex","BTCUSD",1746720495812,[[100870.0,1.44089663],[100860.0,0.57563117],[100850.0,0.53831264],[100840.0,0.28487609],[100830.0,0.26587007]],[[100880.0,0.15485676],[100890.0,0.2081747],[100900.0,0.19825702],[100910.0,0.91561641],[100920.0,0.59740275]]]
["bitfinex","BTCUSD",1746720518008,[[100920.0,1.52714692],[100910.0,0.20810257],[100900.0,0.23595376],[100890.0,0.71813015],[100880.0,0.59011483]],[[100930.0,0.03735537],[100940.0,0.20228077],[100950.0,0.23009251],[100960.0,0.56220122],[100970.0,0.60517075]]]
["bitfinex","BTCUSD",1746720542150,[[100910.0,0.98098489],[100900.0,0.22794602],[100890.0,0.89712412],[100880.0,0.63997012],[100870.0,0.19827408]],[[100920.0,0.34310986],[100930.0,0.19915713],[100940.0,0.23048205],[100950.0,0.75391971],[100960.0,0.59845862]]]
["bitfinex","BTCUSD",1746720588744,[[100990.0,1.03557487],[100980.0,0.227767],[100970.0,0.85216171],[100960.0,0.2051498],[100950.0,0.56009969]],[[101000.0,0.24260348],[101010.0,0.48078986],[101020.0,0.21318116],[101030.0,0.1980309],[101040.0,1.17760175]]]
["bitfinex","BTCUSD",1746720611108,[[101040.0,1.54580654],[101030.0,0.21773851],[101020.0,0.22361171],[101010.0,0.27721011],[101000.0,0.57917873]],[[101050.0,0.00376063],[101070.0,0.02974085],[101080.0,0.04620827],[101090.0,0.20776724],[101100.0,0.19802495]]]
["bitfinex","BTCUSD",1746720652630,[[101010.0,0.69607256],[101000.0,0.88995308],[100990.0,0.64782472],[100980.0,1.28738023],[100970.0,0.32722929]],[[101020.0,0.12510601],[101030.0,0.22765772],[101040.0,0.21294207],[101050.0,1.12291858],[101060.0,0.24790276]]]
["bitfinex","BTCUSD",1746720673122,[[101010.0,0.5],[100980.0,0.19798927],[100970.0,0.39173348],[100960.0,0.58445506],[100950.0,0.47534223]],[[101020.0,1.09424077],[101030.0,0.257961],[101040.0,0.48002156],[101050.0,0.57287399],[101060.0,0.68335079]]]
["bitfinex","BTCUSD",1746720713899,[[100940.0,1.15092251],[100930.0,0.50004795],[100920.0,0.19817627],[100910.0,0.20534038],[100890.0,1.03581191]],[[100950.0,0.15682906],[100960.0,0.55544615],[100970.0,0.49526188],[100980.0,0.42875902],[100990.0,0.5548794]]]
["bitfinex","BTCUSD",1746720738922,[[100990.0,6.98808179],[100980.0,0.5599436],[100970.0,0.27728858],[100960.0,0.5157309],[100950.0,0.21264108]],[[101000.0,0.01047078],[101020.0,0.6928],[101040.0,0.00989618],[101050.0,0.56466059],[101060.0,0.5112582]]]
["bitfinex","BTCUSD",1746720796315,[[101070.0,0.19788265],[101060.0,0.22297981],[101050.0,0.48994628],[101040.0,1.74071008],[101030.0,0.27718504]],[[101080.0,0.33907237],[101090.0,0.23034602],[101100.0,0.82048719],[101110.0,0.67178013],[101120.0,0.30216633]]]
["bitfinex","BTCUSD",1746720817258,[[101030.0,0.62765446],[101020.0,0.23956725],[101010.0,0.67322159],[101000.0,0.19801885],[100990.0,0.61719855]],[[101040.0,0.11520777],[101050.0,0.00989569],[101060.0,0.58337555],[101070.0,0.19790223],[101080.0,1.13225471]]]
["bitfinex","BTCUSD",1746720865264,[[101040.0,0.70913148],[101030.0,0.63755182],[101020.0,0.50587578],[101010.0,0.63943236],[100990.0,1.14263001]],[[101050.0,0.34842147],[101060.0,0.83549928],[101070.0,0.48008216],[101080.0,0.66517464],[101090.0,0.205515]]]
["bitfinex","BTCUSD",1746720888253,[[101060.0,0.55196521],[101050.0,0.64259089],[101040.0,0.83533845],[101030.0,0.28454491],[101020.0,0.19798059]],[[101070.0,0.16317577],[101080.0,0.48089147],[101090.0,0.237315],[101100.0,0.82052429],[101110.0,0.84788645]]]
["bitfinex","BTCUSD",1746720937784,[[101060.0,1.15826618],[101050.0,0.22291555],[101040.0,0.57065958],[101030.0,0.67674491],[101020.0,0.22769459]],[[101070.0,3.986908],[101080.0,0.00020433],[101090.0,0.05088327],[101100.0,0.49506262],[101110.0,0.197807]]]
["bitfinex","BTCUSD",1746720961747,[[101060.0,8.86303329],[101050.0,0.97411555],[101040.0,1.14047748],[101030.0,0.78775296],[101020.0,1.24730059]],[[101070.0,1.13857206],[101080.0,0.00020433],[101100.0,0.29839705],[101110.0,0.09552753],[104540.0,0.02448122]]]
["bitfinex","BTCUSD",1746720984151,[[101100.0,1.39622942],[101090.0,0.22505251],[101080.0,0.27133983],[101070.0,0.64637618],[101060.0,0.59174116]],[[101110.0,0.31437841],[101120.0,0.01977701],[101130.0,0.50962661],[101140.0,0.21228966],[101150.0,0.27745614]]]
["bitfinex","BTCUSD",1746721026678,[[101190.0,5.22171404],[101180.0,0.23473173],[101170.0,0.31861459],[101160.0,0.5378017],[101150.0,0.87695367]],[[101200.0,0.03067532],[101220.0,0.0316],[101240.0,0.70562044],[101250.0,0.1975324],[101260.0,0.26286155]]]
["bitfinex","BTCUSD",1746721047647,[[101170.0,9.316e-05],[101150.0,0.27695129],[101140.0,0.19774425],[101130.0,0.71645905],[101120.0,0.20497666]],[[101180.0,1.2570723],[101190.0,0.20540447],[101200.0,0.57777331],[101210.0,0.65356274],[101220.0,0.19763679]]]
["bitfinex","BTCUSD",1746721100593,[[101070.0,0.96819722],[101060.0,0.20784126],[101050.0,0.27702267],[101040.0,0.99364395],[101030.0,0.32713498]],[[101080.0,0.69132919],[101110.0,0.22920571],[101120.0,0.70805988],[101130.0,0.2478165],[101150.0,2.57926855]]]
["bitfinex","BTCUSD",1746721112181,[[101090.0,1.91661697],[101080.0,0.19784548],[101070.0,0.60891238],[101060.0,0.28765194],[101050.0,0.65066658]],[[101100.0,0.69132919],[101120.0,0.01454085],[101130.0,0.03955127],[101140.0,0.56414461],[101150.0,0.52040423]]]
["bitfinex","BTCUSD",1746721171657,[[101150.0,1.97597723],[101140.0,0.20763193],[101130.0,0.56656772],[101120.0,0.26512252],[101110.0,0.62701434]],[[101160.0,0.02],[101170.0,0.692941],[101180.0,0.01454085],[101190.0,0.01762856],[101200.0,0.22813769]]]
["bitfinex","BTCUSD",1746721184237,[[101180.0,1.48949297],[101170.0,0.51513922],[101160.0,0.2141066],[101150.0,0.26772614],[101140.0,0.28743153]],[[101190.0,0.65868522],[101200.0,0.01976147],[101210.0,0.20749513],[101220.0,0.25070685],[101230.0,0.24765229]]]
["bitfinex","BTCUSD",1746721209159,[[101160.0,0.50618237],[101130.0,0.03189928],[101120.0,0.4151],[101110.0,0.86174259],[101100.0,0.029698]],[[101170.0,0.77470997],[101180.0,0.11],[101190.0,0.6378822],[101210.0,0.20566261],[101230.0,0.07922753]]]
["bitfinex","BTCUSD",1746721266287,[[101150.0,0.19872614],[101140.0,0.19774392],[101130.0,0.52118063],[101120.0,0.59767298],[101110.0,0.29218078]],[[101160.0,0.67368473],[101170.0,0.22132737],[101180.0,0.33111285],[101190.0,0.83557595],[101200.0,0.19812845]]]
["bitfinex","BTCUSD",1746721309811,[[101040.0,0.71780819],[101030.0,0.58812496],[101020.0,0.24287332],[101010.0,0.59794607],[101000.0,0.66538468]],[[101050.0,0.66302548],[101060.0,0.19791973],[101070.0,0.56439659],[101080.0,0.89707326],[101090.0,0.20512613]]]
["bitfinex","BTCUSD",1746721331416,[[101030.0,0.24526255],[101020.0,0.22767531],[101010.0,0.4804412],[101000.0,0.19816113],[100990.0,0.67719735]],[[101040.0,0.49578201],[101050.0,0.20781781],[101060.0,0.89960599],[101070.0,0.57239137],[101080.0,0.53194378]]]
["bitfinex","BTCUSD",1746721376832,[[101000.0,0.03154117],[100990.0,0.30695902],[100980.0,1.23029482],[100970.0,0.27726299],[100940.0,0.71607956]],[[101010.0,0.33300728],[101020.0,0.48032838],[101030.0,0.23878059],[101040.0,0.92195611],[101050.0,0.24793968]]]
["bitfinex","BTCUSD",1746721398995,[[101030.0,1.05171652],[101020.0,0.21777697],[101010.0,0.88821889],[101000.0,0.5380198],[100990.0,0.32726437]],[[101040.0,0.11820777],[101050.0,0.04947906],[101060.0,0.56227881],[101070.0,0.86253679],[101080.0,0.42784139]]]
["bitfinex","BTCUSD",1746721424932,[[101080.0,0.75014888],[101070.0,0.2077737],[101060.0,0.48819143],[101050.0,0.27714935],[101040.0,0.90730928]],[[101090.0,0.35576011],[101100.0,0.48801514],[101110.0,0.53788615],[101120.0,0.67195197],[101130.0,0.54024638]]]
["bitfinex","BTCUSD",1746721472628,[[100990.0,1.04203357],[100980.0,0.20796017],[100970.0,0.19795525],[100960.0,0.61727954],[100950.0,0.54821355]],[[101000.0,0.23762237],[101010.0,0.19800143],[101020.0,0.19800607],[101030.0,0.86840879],[101040.0,0.53028919]]]
["bitfinex","BTCUSD",1746721497658,[[101010.0,1.44164672],[101000.0,0.23521343],[100990.0,0.1980394],[100980.0,0.83040554],[100970.0,0.38494312]],[[101020.0,0.00989824],[101030.0,0.23755194],[101040.0,0.55248225],[101050.0,0.91619218],[101060.0,0.22971016]]]
["bitfinex","BTCUSD",1746721551311,[[100950.0,0.25423447],[100940.0,0.99786846],[100930.0,0.19813941],[100920.0,0.92000801],[100910.0,0.41386244]],[[100960.0,0.84762583],[100970.0,0.20798256],[100980.0,0.3003681],[100990.0,0.55412008],[101000.0,1.02614091]]]
["bitfinex","BTCUSD",1746721564787,[[100950.0,0.76394556],[100940.0,0.90463572],[100930.0,0.27736694],[100920.0,0.82088437],[100910.0,0.48808997]],[[100960.0,0.92624842],[100970.0,0.19807994],[100980.0,0.22188808],[100990.0,0.50439941],[101000.0,0.97427524]]]
["bitfinex","BTCUSD",1746721623249,[[100940.0,0.502],[100920.0,0.51390538],[100910.0,0.20603729],[100900.0,0.3781105],[100890.0,0.83114049]],[[100950.0,0.36147747],[100960.0,0.48870851],[100970.0,0.97427713],[100980.0,0.4909896],[100990.0,0.30550675]]]
["bitfinex","BTCUSD",1746721635676,[[100940.0,1.05324349],[100930.0,0.22797139],[100920.0,0.56023291],[100910.0,1.12724594],[100900.0,0.4274044]],[[100950.0,0.003],[100960.0,0.00921081],[100970.0,0.36682314],[100980.0,0.20804635],[100990.0,0.22160675]]]
["bitfinex","BTCUSD",1746721660867,[[100970.0,1.46134191],[100960.0,0.19808057],[100950.0,0.48896076],[100940.0,0.64880442],[100930.0,0.27738449]],[[100980.0,0.003],[100990.0,1.28737372],[101000.0,0.20607848],[101010.0,0.8744879],[101020.0,0.32728924]]]
["bitfinex","BTCUSD",1746721717775,[[100980.0,0.56124258],[100970.0,0.24759383],[100960.0,0.48094098],[100950.0,0.59811782],[100940.0,0.2873638]],[[100990.0,1.3568974],[101000.0,0.48086624],[101010.0,0.23841594],[101020.0,0.74165239],[101030.0,0.20809385]]]
["bitfinex","BTCUSD",1746721746056,[[100960.0,1.18381985],[100950.0,0.48096165],[100940.0,0.54597981],[100930.0,0.30815619],[100920.0,0.5602496]],[[100970.0,0.001],[100980.0,0.72176473],[100990.0,0.48088613],[101000.0,0.2125617],[101010.0,0.94028957]]]
["bitfinex","BTCUSD",1746721790681,[[100950.0,0.501],[100940.0,0.01664698],[100930.0,0.23427012],[100920.0,0.29721969],[100910.0,0.1981114]],[[100960.0,1.36197931],[100970.0,0.20598002],[100980.0,1.19344571],[100990.0,0.20804003],[101010.0,0.28247831]]]
["bitfinex","BTCUSD",1746721802635,[[100950.0,0.501],[100940.0,0.01654698],[100930.0,0.23436963],[100920.0,0.68731145],[100910.0,0.4809575]],[[100960.0,1.00006268],[100970.0,0.20598002],[100980.0,0.85344571],[100990.0,0.29804003],[101000.0,0.20802085]]]
["bitfinex","BTCUSD",1746721860357,[[100940.0,0.7081375],[100930.0,0.59985902],[100920.0,0.22984578],[100910.0,0.94608403],[100900.0,0.28837848]],[[100950.0,0.91172936],[100960.0,0.21313217],[100970.0,0.51141338],[100980.0,0.63872594],[100990.0,0.66822726]]]
["bitfinex","BTCUSD",1746721883431,[[100910.0,0.70921035],[100900.0,0.92652747],[100890.0,0.50517398],[100880.0,0.28202899],[100870.0,0.55558845]],[[100920.0,0.93161082],[100930.0,0.19815768],[100940.0,0.51165637],[100950.0,0.55471788],[100960.0,0.65501883]]]
["bitfinex","BTCUSD",1746721927739,[[100910.0,0.00101394],[100890.0,6e-05],[100880.0,0.00459767],[100870.0,0.19827175],[100860.0,0.63500898]],[[100920.0,1.35059514],[100930.0,0.24815713],[100940.0,0.20618217],[100950.0,0.66764122],[100960.0,0.34010107]]]
["bitfinex","BTCUSD",1746721954406,[[100890.0,0.00106],[100880.0,0.00459767],[100860.0,0.31319055],[100850.0,0.63790391],[100840.0,0.27745468]],[[100900.0,1.43267252],[100910.0,0.25821398],[100920.0,0.48102287],[100930.0,0.29815713],[100940.0,0.20618217]]]
["bitfinex","BTCUSD",1746721977408,[[100860.0,0.00114153],[100830.0,0.31068022],[100820.0,1.62805109],[100810.0,0.28551298],[100770.0,0.39680512]],[[100870.0,1.02039266],[100880.0,0.19827332],[100890.0,0.59863562],[100900.0,0.27744358],[100910.0,0.20338762]]]
["bitfinex","BTCUSD",1746722018862,[[100940.0,1.674256],[100930.0,0.65804674],[100920.0,0.24817677],[100910.0,0.20817898],[100900.0,0.27741139]],[[100950.0,0.00014147],[100960.0,0.01980834],[100970.0,0.70796856],[100980.0,0.57125417],[100990.0,0.21398515]]]
["bitfinex","BTCUSD",1746722040361,[[100910.0,2.19159689],[100900.0,0.3235599],[100890.0,0.30821923],[100880.0,0.49825535],[100870.0,0.27742724]],[[100920.0,0.001],[100940.0,0.00990599],[100950.0,0.29729858],[100960.0,0.24424066],[100970.0,0.97423255]]]
["bitfinex","BTCUSD",1746722087477,[[101020.0,1.55979151],[101010.0,0.49612854],[101000.0,0.60589908],[100990.0,0.35694338],[100980.0,0.57258191]],[[101030.0,0.00014144],[101040.0,0.00989628],[101050.0,0.58400976],[101060.0,0.23625531],[101070.0,0.48085534]]]
["bitfinex","BTCUSD",1746722114109,[[101030.0,1.14374065],[101020.0,0.49817926],[101010.0,0.49682854],[101000.0,0.31082661],[100990.0,0.58799085]],[[101040.0,0.74659276],[101050.0,0.2078183],[101060.0,0.84320141],[101070.0,0.48085534],[101080.0,0.33239269]]]
["bitfinex","BTCUSD",1746722181020,[[101080.0,0.69786307],[101070.0,0.21767041],[101060.0,0.7067952],[101050.0,0.48076792],[101040.0,0.30885119]],[[101090.0,0.68926411],[101100.0,0.56976232],[101110.0,0.24780547],[101120.0,0.25778824],[101130.0,0.86526093]]]
["bitfinex","BTCUSD",1746722193218,[[101090.0,0.51312074],[101080.0,0.19786307],[101070.0,0.21767002],[101060.0,0.30145077],[101050.0,0.99970475]],[[101100.0,0.72878401],[101110.0,0.89979707],[101120.0,0.53778824],[101130.0,0.92506007],[101140.0,0.19787879]]]
["bitfinex","BTCUSD",1746722254354,[[101110.0,1.04917361],[101100.0,0.51043355],[101090.0,1.10280537],[101080.0,0.29902088],[101070.0,0.58394565]],[[101120.0,9.313e-05],[101130.0,0.0151665],[101150.0,0.04851316],[101160.0,1.21559958],[101170.0,0.21847381]]]
["bitfinex","BTCUSD",1746722266143,[[101110.0,3.30942371],[101100.0,0.29728245],[101090.0,0.94188745],[101080.0,0.29902088],[101070.0,0.22176775]],[[101120.0,9.313e-05],[101130.0,0.0151665],[101150.0,0.03862774],[101160.0,0.0152],[101170.0,0.04042743]]]
["bitfinex","BTCUSD",1746722326276,[[101170.0,0.5],[101160.0,0.22365494],[101150.0,0.20574225],[101140.0,0.91089179],[101130.0,0.27691943]],[[101180.0,1.28065212],[101190.0,0.48049664],[101200.0,0.58215206],[101210.0,0.30769082],[101220.0,0.19784237]]]
["bitfinex","BTCUSD",1746722354616,[[101170.0,0.55],[101160.0,0.00988533],[101150.0,0.62351101],[101140.0,0.2131436],[101130.0,0.91626553]],[[101180.0,0.99846619],[101190.0,0.48049517],[101200.0,0.22607206],[101210.0,0.25769082],[101220.0,0.60904797]]]
["bitfinex","BTCUSD",1746722411908,[[101190.0,0.72729399],[101180.0,0.90027522],[101170.0,0.34251459],[101160.0,0.49655243],[101150.0,0.35148404]],[[101200.0,0.0398],[101210.0,0.03485961],[101220.0,0.91429167],[101230.0,1.33558287],[101240.0,0.20552929]]]
["bitfinex","BTCUSD",1746722441869,[[101210.0,0.59131471],[101200.0,0.21482889],[101190.0,0.91985968],[101180.0,0.53766404],[101170.0,0.74321459]],[[101220.0,0.02107078],[101230.0,0.5711785],[101240.0,0.49494328],[101250.0,1.07805512],[101260.0,0.61871961]]]
["bitfinex","BTCUSD",1746722470696,[[101210.0,0.60119428],[101200.0,0.22832845],[101190.0,0.29191822],[101180.0,0.53766404],[101170.0,0.32691459]],[[101220.0,0.05423363],[101230.0,1.51014929],[101240.0,0.22869718],[101250.0,0.87045321],[101260.0,0.62639498]]]
["bitfinex","BTCUSD",1746722537290,[[101220.0,1.44390431],[101210.0,0.23356835],[101200.0,0.19762714],[101190.0,0.67584155],[101180.0,0.21959967]],[[101230.0,0.43504599],[101240.0,0.01975337],[101250.0,0.24888626],[101260.0,0.68016084],[101270.0,0.47850604]]]
["bitfinex","BTCUSD",1746722568123,[[101190.0,1.01818102],[101180.0,0.63184445],[101170.0,0.60993751],[101160.0,0.47871973],[101150.0,0.27686805]],[[101200.0,0.13702829],[101210.0,0.25829308],[101220.0,0.8983447],[101230.0,1.32945588],[101240.0,0.59372875]]]
["bitfinex","BTCUSD",1746722628864,[[101260.0,0.90617517],[101250.0,0.23703487],[101240.0,0.52022264],[101230.0,0.27676288],[101220.0,0.91926972]],[[101270.0,1.07310244],[101280.0,0.48631123],[101290.0,0.19803063],[101300.0,1.01124072],[101310.0,0.48372913]]]
["bitfinex","BTCUSD",1746722657624,[[101230.0,0.75980419],[101220.0,0.968072],[101210.0,0.47982256],[101200.0,0.28432542],[101180.0,0.58445665]],[[101240.0,0.02222335],[101250.0,0.32270807],[101260.0,0.22921135],[101270.0,0.89329185],[101280.0,0.31529783]]]
["bitfinex","BTCUSD",1746722732911,[[101210.0,0.76817848],[101200.0,0.55786366],[101190.0,0.87866073],[101180.0,0.61689434],[101170.0,0.25547493]],[[101220.0,0.01669543],[101230.0,0.236423],[101240.0,0.49310761],[101250.0,0.61852401],[101260.0,0.34476469]]]
["bitfinex","BTCUSD",1746722748173,[[101230.0,0.5],[101220.0,0.20746629],[101210.0,0.26922631],[101200.0,0.4860465],[101190.0,0.53764733]],[[101240.0,1.3547913],[101250.0,0.27685297],[101260.0,0.55553716],[101270.0,0.29749185],[101280.0,0.91366722]]]
["bitfinex","BTCUSD",1746722820648,[[101200.0,0.30181248],[101190.0,0.24926539],[101180.0,0.20569088],[101170.0,0.6476863],[101160.0,0.81871996]],[[101210.0,0.37939457],[101220.0,0.47862053],[101230.0,1.24036989],[101240.0,0.66645593],[101250.0,0.5578198]]]
["bitfinex","BTCUSD",1746722845077,[[101190.0,0.00047078],[101170.0,0.05],[101160.0,0.2587617],[101150.0,0.20752426],[101140.0,0.82654768]],[[101200.0,1.48066364],[101210.0,0.32901021],[101220.0,0.52862053],[101230.0,0.27679742],[101240.0,0.31062107]]]
["bitfinex","BTCUSD",1746722899516,[[101180.0,0.65861646],[101170.0,0.76854752],[101160.0,0.20541952],[101150.0,0.19772558],[101140.0,1.03373102]],[[101190.0,0.03952773],[101200.0,0.30619845],[101210.0,1.27622171],[101220.0,0.56179181],[101230.0,0.69287742]]]
["bitfinex","BTCUSD",1746722931288,[[101240.0,2.19529686],[101230.0,0.19755234],[101220.0,0.25544896],[101210.0,0.28725434],[101200.0,0.30244584]],[[101250.0,0.00047043],[101280.0,0.01454085],[101290.0,0.39459712],[101300.0,1.25574836],[101310.0,0.19755589]]]
["bitfinex","BTCUSD",1746722987764,[[101260.0,1.78219581],[101250.0,0.49827826],[101240.0,0.73111723],[101230.0,0.28662431],[101220.0,1.04671577]],[[101270.0,0.00109295],[101290.0,0.00245253],[101300.0,0.78015727],[101310.0,0.22004195],[101320.0,0.82054013]]]
["bitfinex","BTCUSD",1746723014333,[[101300.0,1.89010141],[101290.0,0.29640658],[101280.0,0.48848575],[101270.0,0.26201486],[101260.0,0.97031439]],[[101310.0,6.351e-05],[101320.0,0.002],[101330.0,0.0486665],[101340.0,0.04146892],[101350.0,0.20858226]]]
["bitfinex","BTCUSD",1746723041043,[[101330.0,2.17974759],[101320.0,0.22509137],[101310.0,0.68825472],[101300.0,0.7014171],[101290.0,1.46556828]],[[101340.0,0.002],[101350.0,0.002],[101360.0,0.03302],[101380.0,0.02959065],[101460.0,0.76346252]]]
["bitfinex","BTCUSD",1746723093114,[[101360.0,1.21601912],[101350.0,0.21706808],[101340.0,0.98380342],[101330.0,0.36510815],[101320.0,0.36983369]],[[101370.0,0.0450346],[101380.0,0.2367318],[101390.0,0.19754096],[101400.0,0.33398003],[101410.0,0.83042999]]]
["bitfinex","BTCUSD",1746723122364,[[101380.0,0.73403621],[101370.0,0.21514726],[101360.0,0.27685636],[101350.0,1.01186708],[101340.0,0.46983975]],[[101390.0,0.07082467],[101400.0,0.46328198],[101410.0,0.26676393],[101420.0,0.4390217],[101430.0,0.99896704]]]
["bitfinex","BTCUSD",1746723178460,[[101390.0,0.502],[101380.0,1.05156859],[101370.0,0.28026859],[101360.0,0.00749357],[101350.0,0.17156968]],[[101400.0,0.06859674],[101410.0,0.00500207],[101420.0,0.31176859],[101430.0,0.11878877],[101440.0,0.44521418]]]
["bitfinex","BTCUSD",1746723206790,[[101420.0,0.71691944],[101410.0,0.21692202],[101400.0,0.94526829],[101390.0,0.47747846],[101380.0,0.37505821]],[[101430.0,0.18626256],[101440.0,0.47750719],[101450.0,0.89194435],[101460.0,0.60968512],[101470.0,0.61836287]]]
["bitfinex","BTCUSD",1746723280701,[[101420.0,1.03300809],[101410.0,0.25809999],[101400.0,0.39295862],[101390.0,0.20522608],[101380.0,0.63345255]],[[101430.0,0.37201226],[101440.0,0.3810841],[101450.0,0.63914435],[101460.0,0.7539789],[101470.0,0.33351598]]]
["bitfinex","BTCUSD",1746723294099,[[101420.0,0.81883831],[101410.0,0.23747896],[101400.0,0.28832293],[101390.0,0.60522608],[101380.0,0.55892143]],[[101430.0,0.40075151],[101440.0,0.3810841],[101450.0,0.65429581],[101460.0,0.3887389],[101470.0,0.60433534]]]
["bitfinex","BTCUSD",1746723365588,[[101420.0,0.65384002],[101410.0,0.21694039],[101400.0,0.48205046],[101390.0,0.59725661],[101380.0,0.55892143]],[[101430.0,0.74988711],[101440.0,0.73636458],[101450.0,0.29639581],[101460.0,0.3887389],[101470.0,0.32836287]]]
["bitfinex","BTCUSD",1746723396884,[[101420.0,0.12114002],[101400.0,0.0029954],[101390.0,0.22785793],[101380.0,0.58851237],[101370.0,0.21504372]],[[101430.0,1.41905179],[101440.0,0.43623604],[101450.0,0.24914435],[101460.0,0.3887389],[101470.0,0.40798887]]]
["bitfinex","BTCUSD",1746723448679,[[101380.0,0.67187004],[101370.0,0.49831801],[101360.0,0.19723121],[101350.0,0.68422158],[101320.0,2.89552374]],[[101390.0,1.39961568],[101400.0,0.21233865],[101410.0,0.22129124],[101420.0,0.84806756],[101430.0,0.60874653]]]
["bitfinex","BTCUSD",1746723479539,[[101370.0,1.01356521],[101360.0,0.23324706],[101350.0,0.59878559],[101340.0,0.5353488],[101330.0,0.77652851]],[[101380.0,1.07669533],[101390.0,0.55179896],[101400.0,0.21343865],[101410.0,0.30061877],[101420.0,0.89814185]]]
["bitfinex","BTCUSD",1746723541251,[[101350.0,0.55786149],[101340.0,0.2404037],[101330.0,0.61369648],[101320.0,0.58932524],[101310.0,0.60000057]],[[101360.0,0.35805154],[101370.0,0.21230715],[101380.0,0.20507774],[101390.0,0.62714438],[101400.0,1.25329739]]]
["bitfinex","BTCUSD",1746723555754,[[101350.0,0.72088441],[101340.0,0.55787989],[101330.0,0.63816261],[101320.0,0.53932524],[101310.0,0.65000057]],[[101360.0,0.3745934],[101370.0,0.8905663],[101380.0,0.56697007],[101390.0,0.63229584],[101400.0,0.56263865]]]
["bitfinex","BTCUSD",1746723599996,[[101360.0,0.70348569],[101350.0,0.47672424],[101340.0,0.86029706],[101330.0,0.20526711],[101320.0,0.84861049]],[[101370.0,1.03873465],[101380.0,0.54507774],[101390.0,0.44185668],[101400.0,0.79273637],[101410.0,0.38170394]]]
["bitfinex","BTCUSD",1746723652784,[[101300.0,0.002],[101290.0,0.002],[101280.0,0.0009928],[101270.0,0.23502475],[101260.0,0.69752454]],[[101310.0,1.14541006],[101320.0,0.20739439],[101330.0,0.33181861],[101340.0,0.60018312],[101350.0,0.64162104]]]
["bitfinex","BTCUSD",1746723676198,[[101270.0,0.5779074],[101260.0,0.21724334],[101250.0,0.54828956],[101240.0,0.227902],[101230.0,1.10256989]],[[101280.0,0.10066692],[101290.0,0.40179723],[101300.0,0.27674837],[101310.0,0.20749457],[101320.0,0.60033204]]]
["bitfinex","BTCUSD",1746723737687,[[101230.0,0.50247043],[101220.0,0.20746828],[101210.0,0.22781371],[101200.0,0.55754292],[101190.0,0.57804403]],[[101240.0,0.36331249],[101250.0,0.93027794],[101260.0,0.5483044],[101270.0,0.63429747],[101280.0,0.55343462]]]
["bitfinex","BTCUSD",1746723750450,[[101230.0,1.07846835],[101220.0,0.55825934],[101210.0,0.22878459],[101200.0,0.9656999],[101190.0,0.37687501]],[[101240.0,0.13501371],[101250.0,0.22773173],[101260.0,0.2053348],[101270.0,0.28429747],[101280.0,0.56852157]]]
["bitfinex","BTCUSD",1746723813275,[[101300.0,0.49994],[101280.0,0.5375653],[101270.0,0.58153476],[101260.0,0.29122146],[101250.0,0.54832391]],[[101310.0,1.04309223],[101320.0,0.55018805],[101330.0,0.29404789],[101340.0,0.90028125],[101350.0,0.32867812]]]
["bitfinex","BTCUSD",1746723824402,[[101280.0,0.64102911],[101270.0,0.56802278],[101260.0,0.55724379],[101250.0,0.57792391],[101240.0,1.06676268]],[[101290.0,0.41090539],[101300.0,0.19743336],[101310.0,1.23100692],[101320.0,0.209395],[101330.0,0.68404789]]]
["bitfinex","BTCUSD",1746723891487,[[101230.0,0.69956989],[101220.0,0.21723688],[101210.0,0.57870977],[101200.0,0.63147951],[101190.0,0.63615453]],[[101240.0,0.1609977],[101250.0,1.25100111],[101260.0,0.20531738],[101270.0,0.55925833],[101280.0,0.64265184]]]
["bitfinex","BTCUSD",1746723918072,[[101210.0,0.00037576],[101200.0,0.02],[101190.0,0.1976478],[101180.0,0.60245313],[101170.0,0.28328017]],[[101220.0,1.05161383],[101230.0,0.20756989],[101240.0,0.32679554],[101250.0,0.59832391],[101260.0,0.2026728]]]
["bitfinex","BTCUSD",1746723975440,[[101240.0,1.08990914],[101230.0,0.6379477],[101220.0,0.54836508],[101210.0,0.77580168],[101200.0,0.28783142]],[[101250.0,0.01030281],[101260.0,0.04937578],[101270.0,0.92003365],[101280.0,0.98269448],[101290.0,0.21072098]]]
["bitfinex","BTCUSD",1746723999624,[[101290.0,0.69864865],[101280.0,0.57599166],[101270.0,0.62845764],[101260.0,0.19745472],[101250.0,1.07623817]],[[101300.0,0.86541152],[101310.0,0.20728543],[101320.0,0.56484096],[101330.0,0.63112848],[101340.0,1.01604025]]]
["bitfinex","BTCUSD",1746724052824,[[101310.0,1.49033966],[101300.0,0.19741558],[101290.0,0.54486032],[101280.0,1.05646767],[101270.0,0.50920812]],[[101320.0,0.04117027],[101330.0,0.0217369],[101340.0,0.19935626],[101350.0,1.33684114],[101360.0,0.55061196]]]
["bitfinex","BTCUSD",1746724078909,[[101330.0,1.77073604],[101320.0,0.36183236],[101310.0,0.96496461],[101300.0,0.22904458],[101290.0,0.36000962]],[[101340.0,0.00899394],[101350.0,0.002],[101370.0,0.04932219],[101380.0,0.19727875],[101390.0,0.98190072]]]
["bitfinex","BTCUSD",1746724106901,[[101330.0,1.66207006],[101320.0,0.21713236],[101310.0,0.54866461],[101300.0,0.70623735],[101290.0,0.77336295]],[[101340.0,0.0404054],[101350.0,0.002],[101360.0,0.03475203],[101370.0,0.5817373],[101380.0,0.8900778]]]
["bitfinex","BTCUSD",1746724164989,[[101300.0,0.002],[101290.0,0.002],[101270.0,0.27671901],[101260.0,0.57784319],[101250.0,0.29167543]],[[101310.0,1.12410242],[101320.0,0.33364976],[101330.0,0.55299412],[101340.0,0.70015267],[101350.0,0.80402743]]]
["bitfinex","BTCUSD",1746724193434,[[101300.0,0.002],[101290.0,0.002],[101270.0,0.09522753],[101260.0,0.21310951],[101250.0,0.67488185]],[[101310.0,1.94308993],[101320.0,0.36254976],[101330.0,0.29751412],[101340.0,0.24935962],[101350.0,0.82579695]]]
["bitfinex","BTCUSD",1746724264590,[[101310.0,1.47772602],[101300.0,0.56795081],[101290.0,0.20665123],[101280.0,0.98930951],[101270.0,1.20657395]],[[101320.0,0.03853237],[101330.0,0.11083229],[101340.0,0.56922455],[101350.0,0.27856464],[101360.0,0.19731736]]]
["bitfinex","BTCUSD",1746724277707,[[101310.0,1.94838599],[101300.0,0.65985776],[101290.0,0.37941385],[101280.0,1.01525737],[101270.0,1.19049185]],[[101320.0,0.03524246],[101330.0,0.0184],[101340.0,0.002],[101350.0,0.12069256],[101360.0,0.54811041]]]
["bitfinex","BTCUSD",1746724350052,[[101310.0,0.53319963],[101300.0,0.24467499],[101290.0,0.52359029],[101280.0,1.4557685],[101270.0,0.29331938]],[[101320.0,0.74370881],[101330.0,0.89217674],[101340.0,0.57200176],[101350.0,1.09720245],[101360.0,0.19731749]]]
["bitfinex","BTCUSD",1746724364416,[[101290.0,1.10379175],[101280.0,0.60514322],[101270.0,0.61841938],[101260.0,0.21933991],[101250.0,1.05385144]],[[101300.0,0.003],[101310.0,0.7252],[101320.0,0.0161],[101330.0,0.20726078],[101340.0,0.64666786]]]
["bitfinex","BTCUSD",1746724438533,[[101310.0,1.94615524],[101300.0,0.20730364],[101290.0,0.1999096],[101280.0,0.88066632],[101270.0,0.38000651]],[[101320.0,0.00673969],[101330.0,0.002],[101340.0,0.0327],[101350.0,0.2664976],[101360.0,0.59810971]]]
["bitfinex","BTCUSD",1746724475996,[[101320.0,0.60105698],[101310.0,0.95807683],[101300.0,0.19943276],[101290.0,0.5684096],[101280.0,1.08598724]],[[101330.0,0.0183],[101340.0,0.0408478],[101350.0,0.65377147],[101360.0,1.33011773],[101370.0,0.63511509]]]
["bitfinex","BTCUSD",1746724548677,[[101330.0,1.47556105],[101320.0,0.80143335],[101310.0,0.21391387],[101300.0,0.92976511],[101290.0,0.88101662]],[[101340.0,0.03684701],[101350.0,0.002],[101360.0,0.04639101],[101370.0,0.52948236],[101380.0,1.52488475]]]
["bitfinex","BTCUSD",1746724584963,[[101330.0,9.13219523],[101320.0,0.70251125],[101310.0,0.7405602],[101300.0,1.29403377],[101290.0,1.19179049]],[[101340.0,0.00204701],[101350.0,0.002],[101360.0,0.0309],[101370.0,0.08438229],[101390.0,0.10688742]]]
["bitfinex","BTCUSD",1746724619309,[[101330.0,1.94493597],[101320.0,0.42228558],[101310.0,1.0401295],[101300.0,1.20406215],[101290.0,1.3079576]],[[101340.0,0.03334701],[101350.0,0.002],[101370.0,0.08847288],[101380.0,0.01972639],[101390.0,0.67628588]]]
["bitfinex","BTCUSD",1746724675457,[[101490.0,0.22662213],[101480.0,1.9096009],[101470.0,0.19708503],[101460.0,0.56880683],[101450.0,0.59372382]],[[101500.0,0.46453545],[101520.0,0.42969362],[101530.0,0.34653003],[104860.0,0.00025253],[104880.0,0.00142913]]]
["bitfinex","BTCUSD",1746724702372,[[101490.0,0.74678512],[101480.0,0.19708316],[101470.0,0.63422942],[101460.0,0.98076598],[101450.0,0.61635135]],[[101500.0,0.53040102],[101510.0,1.12249595],[101520.0,0.62912836],[101530.0,0.2121811],[101540.0,0.20711168]]]
["bitfinex","BTCUSD",1746724753781,[[101490.0,0.73282751],[101480.0,0.2324902],[101470.0,0.63422942],[101460.0,0.20642917],[101450.0,1.10646996]],[[101500.0,0.50605169],[101510.0,1.25967107],[101520.0,0.64467728],[101530.0,0.2721811],[101540.0,0.55203168]]]
["bitfinex","BTCUSD",1746724789979,[[101490.0,0.73693261],[101480.0,0.20693663],[101470.0,0.57625792],[101460.0,0.71813808],[101450.0,0.27635135]],[[101500.0,0.50538421],[101510.0,0.36984538],[101520.0,0.56169078],[101530.0,0.97264393],[101540.0,0.58711168]]]
["bitfinex","BTCUSD",1746724849573,[[101470.0,0.72666593],[101460.0,0.59912201],[101450.0,0.32431935],[101440.0,0.54887508],[101430.0,1.45624066]],[[101480.0,0.06355865],[101490.0,0.92102647],[101500.0,0.72659077],[101510.0,0.94982572],[101520.0,0.55186902]]]
["bitfinex","BTCUSD",1746724861836,[[101470.0,0.5],[101460.0,0.23853759],[101450.0,0.71790754],[101440.0,0.56385425],[101430.0,0.61640785]],[[101480.0,0.647235],[101490.0,0.94991455],[101500.0,1.01704992],[101510.0,0.25702572],[101520.0,0.29700592]]]
["bitfinex","BTCUSD",1746724928208,[[101440.0,1.7548606],[101430.0,0.56661104],[101420.0,0.24033011],[101410.0,0.77251631],[101400.0,0.57679812]],[[101450.0,0.00590366],[101470.0,0.01121049],[101480.0,0.74077419],[101490.0,0.21201514],[101500.0,1.41429398]]]
["bitfinex","BTCUSD",1746724941831,[[101460.0,1.07123715],[101450.0,0.55683659],[101440.0,0.66446088],[101430.0,0.74407446],[101420.0,0.64202549]],[[101470.0,0.00615693],[101490.0,0.03790608],[101500.0,0.69158013],[101510.0,1.25564071],[101570.0,1.57690947]]]
["bitfinex","BTCUSD",1746725007217,[[101540.0,5.62179565],[101530.0,0.2620309],[101520.0,0.99214056],[101510.0,1.39306655],[101500.0,0.27084529]],[[101550.0,0.00304442],[101570.0,0.28505735],[101580.0,0.4655742],[101590.0,0.22665101],[101600.0,0.3586085]]]
["bitfinex","BTCUSD",1746725031776,[[101540.0,1.43741745],[101530.0,0.2166659],[101520.0,0.62153832],[101510.0,0.84917788],[101500.0,0.65536668]],[[101550.0,0.03204711],[101560.0,0.3497142],[101570.0,0.29869177],[101580.0,0.65650819],[101590.0,0.25226778]]]
["bitfinex","BTCUSD",1746725092920,[[101540.0,0.42242998],[101530.0,0.31560604],[101520.0,0.59700551],[101510.0,0.66513075],[101500.0,0.59694834]],[[101550.0,0.57745981],[101560.0,0.24692909],[101570.0,1.19054186],[101580.0,0.69666359],[101590.0,0.19712344]]]
["bitfinex","BTCUSD",1746725117320,[[101510.0,0.0001914],[101480.0,0.31843922],[101470.0,0.28066418],[101460.0,0.39558309],[101450.0,0.64843782]],[[101520.0,2.19019882],[101530.0,0.24700381],[101540.0,0.1970011],[101550.0,0.206091],[101560.0,0.30484053]]]
["bitfinex","BTCUSD",1746725143315,[[101480.0,1.18114861],[101470.0,0.88680757],[101460.0,0.2364704],[101450.0,0.20470745],[101440.0,0.69461671]],[[101490.0,0.02955819],[101500.0,0.92243057],[101510.0,0.57667997],[101520.0,0.32200584],[101530.0,0.28137503]]]
["bitfinex","BTCUSD",1746725193532,[[101560.0,1.97586417],[101550.0,0.21663878],[101540.0,0.19696629],[101530.0,0.70767919],[101520.0,0.65671672]],[[101570.0,0.27206813],[101580.0,0.10990368],[101590.0,0.24175265],[101600.0,1.77931059],[101610.0,0.57925511]]]
["bitfinex","BTCUSD",1746725225898,[[101560.0,0.56319492],[101550.0,0.09892196],[101540.0,0.57622411],[101530.0,0.29980412],[101520.0,0.94005296]],[[101570.0,0.5618003],[101580.0,0.29695076],[101590.0,0.25712262],[101600.0,0.69861019],[101610.0,0.56255566]]]
["bitfinex","BTCUSD",1746725289135,[[101570.0,1.32131287],[101560.0,10.18776971],[101550.0,0.32617162],[101540.0,0.84726618],[101530.0,0.30861134]],[[101580.0,0.00603883],[101590.0,0.00025253],[101600.0,0.16175805],[101610.0,0.00291928],[101620.0,0.05031501]]]
["bitfinex","BTCUSD",1746725309855,[[101650.0,7.95741247],[101640.0,0.92079181],[101630.0,0.71787713],[101620.0,0.79080639],[101610.0,1.07222858]],[[101660.0,10.20263787],[101670.0,0.03924417],[101680.0,0.10008913],[101690.0,0.4710706],[101700.0,0.01104]]]
["bitfinex","BTCUSD",1746725363541,[[101660.0,0.86399171],[101650.0,0.23609379],[101640.0,0.66636089],[101630.0,0.61534729],[101620.0,0.2262778]],[[101670.0,0.24176205],[101680.0,0.19669599],[101690.0,0.75250931],[101700.0,0.59679835],[101710.0,1.25118635]]]
["bitfinex","BTCUSD",1746725397185,[[101630.0,0.59182094],[101590.0,0.3555085],[101580.0,0.20402191],[101570.0,1.11470356],[101560.0,0.69684693]],[[101640.0,1.19223397],[101650.0,0.26122041],[101660.0,0.55108817],[101670.0,0.34056066],[101680.0,0.66628472]]]
["bitfinex","BTCUSD",1746725436680,[[101630.0,0.60680566],[101620.0,0.21647407],[101610.0,1.58248609],[101600.0,0.53685],[101590.0,0.65511607]],[[101640.0,0.04856721],[101650.0,0.20659223],[101660.0,0.55130902],[101670.0,0.64469819],[101680.0,0.22320051]]]
["bitfinex","BTCUSD",1746725450013,[[101630.0,0.34299],[101610.0,0.28536973],[101600.0,0.57536979],[101590.0,0.30706707],[101580.0,0.88576084]],[[101640.0,0.75081367],[101650.0,0.24675489],[101660.0,0.57626772],[101670.0,0.63955638],[101680.0,0.29680051]]]
["bitfinex","BTCUSD",1746725514905,[[101540.0,0.6383698],[101530.0,0.65197565],[101520.0,0.58445554],[101510.0,0.2756715],[101500.0,0.63923987]],[[101550.0,0.34715516],[101560.0,0.20207161],[101570.0,0.89972792],[101580.0,0.99429389],[101590.0,0.55160734]]]
["bitfinex","BTCUSD",1746725541736,[[101630.0,0.28445916],[101620.0,0.61181165],[101610.0,0.20667228],[101600.0,0.21243289],[101590.0,0.66553045]],[[101640.0,0.25380913],[101650.0,0.20590703],[101660.0,1.69551029],[101670.0,0.33554297],[101680.0,0.25704243]]]
["bitfinex","BTCUSD",1746725591859,[[101610.0,0.70866819],[101600.0,0.63235843],[101590.0,0.24760505],[101580.0,0.88579955],[101570.0,0.74183587]],[[101620.0,0.22133455],[101630.0,0.22204499],[101640.0,0.55247393],[101650.0,1.31989118],[101660.0,0.6798901]]]
["bitfinex","BTCUSD",1746725616441,[[101530.0,0.00047146],[101510.0,0.21672597],[101500.0,1.0067821],[101490.0,0.30780523],[101480.0,0.53706166]],[[101540.0,1.1674375],[101550.0,1.25388672],[101560.0,0.25438432],[101570.0,0.24692241],[101580.0,0.29267266]]]
["bitfinex","BTCUSD",1746725640018,[[101560.0,0.92907851],[101550.0,0.54592554],[101540.0,0.63763363],[101530.0,0.35615513],[101520.0,0.71330539]],[[101570.0,0.03938014],[101580.0,0.21295784],[101590.0,0.90422815],[101600.0,0.68039131],[101610.0,0.9006598]]]
["bitfinex","BTCUSD",1746725690677,[[101510.0,4.711e-05],[101500.0,0.0151387],[101490.0,0.01476144],[101480.0,0.21684036],[101470.0,0.59783988]],[[101520.0,1.14625231],[101530.0,0.24698611],[101540.0,1.01846427],[101550.0,0.56083573],[101560.0,0.32913142]]]
["bitfinex","BTCUSD",1746725720244,[[101500.0,0.01241757],[101480.0,0.19713235],[101470.0,0.61160399],[101460.0,0.56326603]],[[101510.0,1.15923301],[101520.0,0.9049512],[101530.0,0.29698611],[101540.0,0.67693231],[101550.0,0.54594303]]]
["bitfinex","BTCUSD",1746725766312,[[101450.0,5e-05],[101440.0,0.002],[101430.0,0.1972399],[101420.0,1.01705163],[101410.0,0.21291448]],[[101460.0,1.07439272],[101470.0,0.9191779],[101480.0,0.32726558],[101490.0,0.65560856],[101500.0,0.68996507]]]
["bitfinex","BTCUSD",1746725792723,[[101450.0,5e-05],[101440.0,0.002],[101430.0,6e-05],[101420.0,0.002],[101410.0,0.19726844]],[[101460.0,1.99380762],[101470.0,0.2663779],[101480.0,0.1970847],[101490.0,0.37086629],[101500.0,0.40919216]]]
["bitfinex","BTCUSD",1746725856893,[[101410.0,0.99117905],[101400.0,0.66662369],[101390.0,0.22933865],[101380.0,0.94727756],[101370.0,0.70486244]],[[101420.0,0.00347076],[101430.0,0.06267518],[101440.0,0.30248396],[101450.0,1.29304168],[101460.0,0.35652733]]]
["bitfinex","BTCUSD",1746725868869,[[101400.0,0.20640415],[101390.0,0.56597882],[101380.0,0.19727756],[101370.0,0.67921616],[101360.0,1.55103177]],[[101410.0,0.28290261],[101420.0,0.20458912],[101430.0,1.25551891],[101440.0,0.53716101],[101450.0,0.24570083]]]
["bitfinex","BTCUSD",1746725931464,[[101360.0,0.002],[101350.0,0.19738556],[101340.0,0.6031545],[101330.0,0.30791921],[101320.0,0.19935878]],[[101370.0,0.69239355],[101380.0,1.2540846],[101390.0,0.22943244],[101400.0,0.61141252],[101410.0,0.68116316]]]
["bitfinex","BTCUSD",1746725947461,[[101360.0,1.01202416],[101350.0,0.22928556],[101340.0,0.54830058],[101330.0,1.15384521],[101320.0,0.54935878]],[[101370.0,0.004],[101380.0,0.04460109],[101390.0,0.58533524],[101400.0,1.32923436],[101410.0,0.57786332]]]
["bitfinex","BTCUSD",1746726015089,[[101360.0,0.00716984],[101340.0,0.209223],[101330.0,1.11036993],[101320.0,0.19944218],[101310.0,1.43140358]],[[101370.0,0.72077198],[101380.0,0.55703628],[101390.0,0.98574041],[101400.0,0.68493261],[101410.0,0.64917823]]]
["bitfinex","BTCUSD",1746726038756,[[101290.0,0.65303606],[101280.0,1.06176764],[101270.0,0.68306384],[101260.0,0.58213983],[101250.0,0.75245517]],[[101300.0,0.11520777],[101310.0,0.21713836],[101320.0,0.256985],[101330.0,1.64814838],[101340.0,0.28609022]]]
["bitfinex","BTCUSD",1746726087554,[[101280.0,0.0050929],[101260.0,0.08374756],[101250.0,0.63703432],[101240.0,0.89378857],[101230.0,0.61311935]],[[101290.0,0.78040093],[101300.0,0.53745085],[101310.0,0.55640959],[101320.0,0.30468728],[101330.0,0.1994094]]]
["bitfinex","BTCUSD",1746726113567,[[101260.0,0.00505],[101240.0,0.30741325],[101230.0,0.21701883],[101220.0,1.08053169],[101210.0,0.30189163]],[[101270.0,0.81503359],[101280.0,1.2473916],[101290.0,0.41341124],[101300.0,0.32482602],[101310.0,0.19941387]]]
["bitfinex","BTCUSD",1746726138816,[[101200.0,0.0582687],[101190.0,0.09479756],[101180.0,0.54666174],[101170.0,0.38498515],[101160.0,0.61356602]],[[101210.0,1.0049561],[101220.0,0.97441081],[101230.0,0.22983969],[101240.0,0.38497142],[101250.0,0.59852658]]]
["bitfinex","BTCUSD",1746726193363,[[101190.0,1.06285202],[101180.0,0.2194311],[101170.0,0.62559349],[101160.0,1.37510602],[101150.0,0.65743619]],[[101200.0,0.26975256],[101210.0,0.19761105],[101220.0,0.21213033],[101230.0,1.23283969],[101240.0,0.61314609]]]
["bitfinex","BTCUSD",1746726222609,[[101180.0,0.00409294],[101170.0,0.05],[101160.0,1.00123159],[101150.0,0.20754181],[101140.0,0.72414282]],[[101190.0,0.36472024],[101200.0,0.2050063],[101210.0,1.23940677],[101220.0,1.3190652],[101230.0,0.29956989]]]
["bitfinex","BTCUSD",1746726275765,[[101140.0,1.520289],[101130.0,1.01624891],[101120.0,0.25519838],[101110.0,0.7449085],[101100.0,0.51501263]],[[101150.0,0.004],[101160.0,0.03954023],[101170.0,0.19968727],[101180.0,0.19774916],[101190.0,0.23106173]]]
["bitfinex","BTCUSD",1746726306618,[[101140.0,1.383966],[101130.0,0.61129788],[101120.0,0.62646515],[101110.0,0.63724551],[101100.0,1.00270591]],[[101150.0,0.20172614],[101160.0,0.19771008],[101170.0,0.58824727],[101180.0,1.00267355],[101190.0,1.36296199]]]
["bitfinex","BTCUSD",1746726383019,[[101140.0,0.59655181],[101120.0,0.402],[101110.0,0.57983144],[101100.0,0.7351114],[101090.0,0.60867603]],[[101150.0,1.15626876],[101160.0,0.61276315],[101170.0,0.94248777],[101180.0,0.25798992],[101190.0,0.56588173]]]
["bitfinex","BTCUSD",1746726395847,[[101140.0,0.56635181],[101120.0,0.002],[101100.0,0.09588626],[101090.0,0.01804527],[101080.0,0.33127706]],[[101150.0,1.81622748],[101160.0,0.26376743],[101170.0,0.29968777],[101180.0,0.19766871],[101190.0,0.22946773]]]
["bitfinex","BTCUSD",1746726462272,[[101060.0,1.00240276],[101050.0,0.27353625],[101040.0,0.62768343],[101030.0,0.72425936],[101020.0,0.93605504]],[[101070.0,0.22956405],[101080.0,0.19786401],[101090.0,0.22053388],[101100.0,1.23064159],[101110.0,0.73008219]]]
["bitfinex","BTCUSD",1746726490873,[[101000.0,0.0541587],[100990.0,0.76399572],[100980.0,0.2488612],[100970.0,0.62094712],[100960.0,0.75502399]],[[101010.0,0.31156692],[101020.0,0.22962144],[101030.0,0.65620328],[101040.0,0.66259486],[101050.0,0.97141938]]]
["bitfinex","BTCUSD",1746726537396,[[100910.0,5e-05],[100900.0,0.0171387],[100890.0,0.29681615],[100880.0,0.63602572],[100870.0,0.27697252]],[[100920.0,0.32489175],[100930.0,0.55495713],[100940.0,0.63587066],[100950.0,0.5652136],[100960.0,0.20809825]]]
["bitfinex","BTCUSD",1746726565419,[[100910.0,0.00405],[100900.0,0.2246068],[100890.0,0.67597541],[100880.0,0.26486389],[100870.0,0.29337252]],[[100920.0,0.32529318],[100930.0,0.21396082],[100940.0,1.24625494],[100950.0,0.78779823],[100960.0,0.27679581]]]
["bitfinex","BTCUSD",1746726607009,[[100940.0,0.01943421],[100920.0,0.0155],[100910.0,0.95454606],[100900.0,0.55123645]],[[100950.0,0.3116902],[100960.0,0.19809886],[100970.0,0.5551792],[100980.0,0.90550572],[100990.0,1.02295741]]]
["bitfinex","BTCUSD",1746726632491,[[100970.0,1.10859036],[100960.0,0.24907033],[100950.0,0.37197246],[100940.0,0.6001375],[100930.0,1.0431533]],[[100980.0,0.0378003],[100990.0,0.31620775],[101000.0,0.21340433],[101010.0,0.62741411],[101020.0,1.39775327]]]
["bitfinex","BTCUSD",1746726657711,[[101000.0,8.07611969],[100990.0,0.22782428],[100980.0,1.01739693],[100970.0,0.61437863],[100960.0,1.37952631]],[[101010.0,0.00904765],[101030.0,0.06199276],[101040.0,0.20796883],[101050.0,0.54000353],[101060.0,1.36187587]]]
["bitfinex","BTCUSD",1746726726293,[[101000.0,5.40824276],[100990.0,0.28178162],[100980.0,1.04379103],[100970.0,0.63329619],[100960.0,0.31402101]],[[101010.0,0.07024668],[101020.0,0.21777925],[101030.0,0.19996204],[101040.0,0.19807176],[101050.0,0.62099554]]]
["bitfinex","BTCUSD",1746726753224,[[101040.0,1.36819101],[101030.0,0.26626322],[101020.0,0.21338059],[101010.0,1.06145196],[101000.0,0.15239455]],[[101050.0,0.06200378],[101060.0,0.20779753],[101070.0,0.20000989],[101080.0,1.24354185],[101090.0,0.68945947]]]
["bitfinex","BTCUSD",1746726820864,[[101040.0,0.052],[101030.0,0.07869756],[101020.0,0.19997929],[101010.0,1.11373385],[101000.0,0.55910557]],[[101050.0,0.75492108],[101060.0,0.95824005],[101070.0,0.26308181],[101080.0,0.2580318],[101090.0,0.1998435]]]
["bitfinex","BTCUSD",1746726833419,[[101040.0,0.00818878],[101030.0,0.63951524],[101020.0,0.25308843],[101010.0,0.72075845],[101000.0,1.25625068]],[[101050.0,0.33418042],[101060.0,0.55069219],[101070.0,0.63313026],[101080.0,1.73452364],[101090.0,0.21500804]]]
["bitfinex","BTCUSD",1746726905663,[[101100.0,7.09664892],[101090.0,0.52760873],[101080.0,0.64573271],[101070.0,0.34334153],[101060.0,0.24992498]],[[101110.0,0.004],[101130.0,0.01188777],[101140.0,0.22895193],[101150.0,0.22020168],[101160.0,0.60926663]]]
["bitfinex","BTCUSD",1746726918476,[[101100.0,0.20701032],[101090.0,0.23739277],[101080.0,0.98887521],[101070.0,0.63666367],[101060.0,0.24992398]],[[101110.0,0.26157423],[101120.0,0.19778569],[101130.0,0.5525383],[101140.0,0.60239278],[101150.0,0.28034599]]]
["bitfinex","BTCUSD",1746726994181,[[101060.0,0.005],[101050.0,0.07869756],[101040.0,1.04022987],[101030.0,0.34366654],[101020.0,0.8399279]],[[101070.0,0.35538435],[101080.0,0.55057577],[101090.0,0.59532169],[101100.0,1.31935377],[101110.0,0.26684437]]]
["bitfinex","BTCUSD",1746727028329,[[101050.0,0.6017915],[101040.0,0.56051558],[101030.0,0.44440548],[101020.0,1.27188808],[101000.0,0.46246933]],[[101060.0,0.21769215],[101070.0,0.30954957],[101080.0,0.55240392],[101090.0,1.3277215],[101100.0,0.60957717]]]
["bitfinex","BTCUSD",1746727043404,[[101030.0,6.18859373],[101020.0,0.28262808],[101010.0,0.9766397],[101000.0,0.92623691],[100990.0,0.32666463]],[[101040.0,0.14037721],[101050.0,0.21771412],[101060.0,0.19790223],[101070.0,0.23138265],[101080.0,1.73058032]]]
["bitfinex","BTCUSD",1746727124660,[[101100.0,0.62749682],[101090.0,1.05330963],[101080.0,0.59073557],[101070.0,1.32220341],[101060.0,0.20287076]],[[101110.0,0.27774018],[101120.0,0.19779359],[101130.0,0.19976558],[101140.0,0.5650106],[101150.0,0.24983562]]]
["bitfinex","BTCUSD",1746727138423,[[101070.0,0.99999243],[101060.0,0.28599529],[101050.0,0.56812182],[101040.0,0.61926776],[101020.0,0.54210144]],[[101080.0,0.03957054],[101090.0,0.2282435],[101100.0,0.19783985],[101110.0,0.61698399],[101120.0,0.66905444]]]
["bitfinex","BTCUSD",1746727202635,[[101080.0,8.79970021],[101070.0,0.63911366],[101060.0,0.08043864],[101050.0,0.60848741],[101040.0,0.71620686]],[[101090.0,0.01],[101100.0,0.01978082],[101110.0,0.2195845],[101120.0,0.22879359],[101130.0,0.92124554]]]
["bitfinex","BTCUSD",1746727238997,[[101080.0,1.46624152],[101070.0,0.56041381],[101060.0,0.91420222],[101050.0,0.68086992],[101040.0,0.99290686]],[[101090.0,0.01180193],[101100.0,0.23738828],[101110.0,0.19980437],[101120.0,0.22939359],[101130.0,1.65501901]]]
["bitfinex","BTCUSD",1746727291236,[[101120.0,0.002],[101100.0,0.59982286],[101090.0,0.35875126],[101080.0,0.61859353],[101070.0,1.07796061]],[[101130.0,1.04082016],[101140.0,0.32628654],[101150.0,0.26392614],[101160.0,1.24833057],[101170.0,0.29968706]]]
["bitfinex","BTCUSD",1746727320409,[[101150.0,6.59402586],[101140.0,0.27644325],[101130.0,1.03286615],[101120.0,0.19978481],[101110.0,1.34016273]],[[101160.0,0.01002528],[101170.0,0.22934022],[101180.0,0.19767096],[101190.0,0.21513583],[101200.0,1.64959077]]]
["bitfinex","BTCUSD",1746727352541,[[101140.0,0.43481493],[101130.0,0.23731503],[101120.0,0.64411407],[101110.0,1.12307622],[101100.0,1.29646263]],[[101150.0,0.23821225],[101160.0,0.67483573],[101170.0,0.19385348],[101180.0,1.06647096],[101190.0,0.89237673]]]
["bitfinex","BTCUSD",1746727407117,[[101180.0,0.64341705],[101170.0,0.63603602],[101160.0,0.21537444],[101150.0,0.69268643],[101140.0,0.94041261]],[[101190.0,0.20753037],[101200.0,0.29832641],[101210.0,0.80029738],[101220.0,1.04117462],[101230.0,0.27548432]]]
["bitfinex","BTCUSD",1746727431052,[[101140.0,0.00214083],[101120.0,0.21478305],[101110.0,0.67421036],[101100.0,0.27389096],[101090.0,1.29609267]],[[101150.0,1.09797466],[101160.0,0.30772408],[101170.0,0.20685599],[101180.0,0.89418511],[101190.0,1.03625116]]]
["bitfinex","BTCUSD",1746727486981,[[101110.0,0.61311454],[101100.0,0.62326483],[101090.0,1.11481042],[101080.0,0.540334],[101070.0,1.04157563]],[[101120.0,0.01977711],[101130.0,0.21755922],[101140.0,0.20696034],[101150.0,0.30535123],[101160.0,0.25778862]]]
["bitfinex","BTCUSD",1746727512268,[[101160.0,0.2318066],[101150.0,0.56025334],[101140.0,1.3833387],[101130.0,0.69482371],[101120.0,0.33227178]],[[101170.0,0.20757121],[101180.0,0.32631815],[101190.0,0.61024079],[101200.0,0.72690449],[101210.0,1.02477325]]]
["bitfinex","BTCUSD",1746727580161,[[101160.0,0.00314205],[101150.0,0.0666],[101140.0,0.64708161],[101130.0,0.54776525],[101120.0,0.72925082]],[[101170.0,0.33688328],[101180.0,0.55030879],[101190.0,0.68973128],[101200.0,0.56998156],[101210.0,0.66853325]]]
["bitfinex","BTCUSD",1746727592228,[[101160.0,0.67297362],[101150.0,0.98284802],[101140.0,0.26534497],[101130.0,1.257947],[101120.0,0.36055524]],[[101170.0,0.0377661],[101180.0,0.19767119],[101190.0,0.19765036],[101200.0,0.93874246],[101210.0,0.54963399]]]
["bitfinex","BTCUSD",1746727665190,[[101200.0,0.002],[101190.0,0.26373333],[101180.0,0.56633262],[101170.0,1.41942706],[101160.0,0.63104506]],[[101210.0,0.24903631],[101220.0,0.58162588],[101230.0,0.22375235],[101240.0,0.58763254],[101250.0,1.47744813]]]
["bitfinex","BTCUSD",1746727682422,[[101210.0,1.1387978],[101200.0,0.96556796],[101190.0,0.61472098],[101180.0,1.00405243],[101170.0,0.60190291]],[[101220.0,0.00933414],[101230.0,0.002],[101240.0,0.2639098],[101250.0,0.21478242],[101260.0,0.54883627]]]
["bitfinex","BTCUSD",1746727759317,[[101250.0,0.73104287],[101240.0,0.97360033],[101230.0,0.19755206],[101220.0,1.41259871],[101210.0,0.2696141]],[[101260.0,0.00928736],[101270.0,0.03162231],[101280.0,0.221574],[101290.0,0.53945466],[101300.0,1.00946653]]]
["bitfinex","BTCUSD",1746727792054,[[101250.0,2.18907768],[101240.0,0.98899789],[101230.0,0.61165206],[101220.0,0.40171781],[101210.0,0.93486759]],[[101260.0,9.349e-05],[101270.0,0.002],[101290.0,0.04080741],[101300.0,0.24127708],[101320.0,0.60327905]]]
["bitfinex","BTCUSD",1746727858416,[[101340.0,0.73103071],[101330.0,0.19735723],[101320.0,1.52672636],[101310.0,0.54836723],[101300.0,0.98567177]],[[101350.0,0.03685583],[101360.0,0.20718305],[101370.0,0.22353886],[101380.0,0.95279233],[101390.0,0.32425875]]]
["bitfinex","BTCUSD",1746727879000,[[101340.0,0.623523],[101330.0,0.58326443],[101320.0,0.72620605],[101310.0,1.64136723],[101300.0,0.35776892]],[[101350.0,0.05444134],[101360.0,0.22141844],[101370.0,0.55041092],[101380.0,0.56182115],[101390.0,0.24925875]]]
["bitfinex","BTCUSD",1746727905520,[[101320.0,0.00247308],[101300.0,0.33984417],[101290.0,0.56809422],[101280.0,0.69603105],[101270.0,0.60241901]],[[101330.0,1.04471345],[101340.0,0.69122103],[101350.0,0.32775019],[101360.0,0.20247518],[101370.0,0.22271466]]]
["bitfinex","BTCUSD",1746727965455,[[101330.0,0.60646639],[101320.0,0.29748573],[101310.0,0.66237346],[101300.0,0.84831175],[101280.0,0.69541319]],[[101340.0,0.05952372],[101350.0,0.19923616],[101360.0,0.56821844],[101370.0,0.4472551],[101380.0,0.64499828]]]
["bitfinex","BTCUSD",1746727994364,[[101330.0,1.13589281],[101320.0,0.69239195],[101310.0,0.61371179],[101300.0,0.98697547],[101290.0,0.66192008]],[[101340.0,0.003],[101350.0,0.05054727],[101360.0,0.20718501],[101370.0,0.57029791],[101380.0,0.28489659]]]
["bitfinex","BTCUSD",1746728053833,[[101320.0,0.24129038],[101310.0,1.36877956],[101300.0,0.27813006],[101290.0,1.23038532],[101280.0,1.54234155]],[[101330.0,0.06080486],[101340.0,0.21709087],[101350.0,0.89009338],[101360.0,0.19735159],[101370.0,0.67921435]]]
["bitfinex","BTCUSD",1746728085255,[[101320.0,1.03088717],[101310.0,0.64331012],[101300.0,0.62608017],[101290.0,2.01545832],[101280.0,0.8824764]],[[101330.0,0.01724728],[101340.0,0.00986699],[101350.0,0.47813565],[101360.0,0.42749835],[101370.0,0.63996395]]]
["bitfinex","BTCUSD",1746728165463,[[101320.0,1.46814991],[101310.0,0.94849464],[101300.0,0.3126156],[101290.0,0.27611589],[101280.0,0.90499235]],[[101330.0,0.00213992],[101350.0,0.0339],[101360.0,0.01973047],[101370.0,0.21915119],[101390.0,0.73282841]]]
["bitfinex","BTCUSD",1746728178360,[[101370.0,0.69444676],[101360.0,0.60718153],[101350.0,0.30633352],[101340.0,0.99474857],[101330.0,0.69141469]],[[101380.0,0.06423701],[101390.0,0.21835994],[101400.0,0.21936332],[101410.0,0.24389177],[101420.0,1.00294146]]]
["bitfinex","BTCUSD",1746728254552,[[101380.0,1.048621],[101370.0,0.21702527],[101360.0,0.22971649],[101350.0,0.67084952],[101340.0,0.88259887]],[[101390.0,0.05332435],[101400.0,0.23896204],[101410.0,0.54808276],[101420.0,0.21732562],[101430.0,0.55014386]]]
["bitfinex","BTCUSD",1746728284314,[[101380.0,0.2527625],[101370.0,0.94815287],[101360.0,1.03428372],[101350.0,0.29103352],[101340.0,0.65691198]],[[101390.0,0.26234603],[101400.0,0.21923881],[101410.0,0.54808276],[101420.0,0.95466647],[101430.0,1.01470386]]]
["bitfinex","BTCUSD",1746728355740,[[101380.0,0.74022869],[101370.0,0.67795703],[101360.0,0.45797538],[101350.0,1.48683345],[101340.0,0.86581454]],[[101390.0,0.06468696],[101400.0,0.22910119],[101410.0,0.19721921],[101420.0,0.42723728],[101430.0,0.24928802]]]
["bitfinex","BTCUSD",1746728389856,[[101380.0,1.69933015],[101370.0,0.22691203],[101360.0,1.10705623],[101350.0,1.18159345],[101340.0,0.58174303]],[[101390.0,0.003],[101400.0,0.022],[101410.0,0.06078239],[101420.0,0.19732562],[101430.0,0.76919968]]]
["bitfinex","BTCUSD",1746728443170,[[101420.0,0.71102921],[101410.0,0.37385635],[101400.0,1.20278662],[101390.0,0.35026878],[101380.0,1.54804504]],[[101430.0,0.05714238],[101440.0,0.22772096],[101450.0,0.21435475],[101460.0,0.95751214],[101470.0,0.67412898]]]
["bitfinex","BTCUSD",1746728467543,[[101420.0,0.2851147],[101410.0,0.28419887],[101400.0,1.3064231],[101390.0,0.38136878],[101380.0,0.69467423]],[[101430.0,0.07332995],[101440.0,0.20822038],[101450.0,0.5641309],[101460.0,0.54697129],[101470.0,0.32364691]]]
["bitfinex","BTCUSD",1746728506979,[[101410.0,0.00920002],[101400.0,0.20910037],[101390.0,0.76346781],[101380.0,0.5471257],[101370.0,1.46014273]],[[101420.0,0.36514036],[101430.0,0.88702846],[101440.0,1.07768254],[101450.0,0.22983056],[101460.0,0.54697129]]]
["bitfinex","BTCUSD",1746728548536,[[101360.0,0.05247259],[101350.0,0.65310055],[101340.0,0.65405932],[101330.0,1.03229904],[101320.0,0.19930131]],[[101370.0,0.23242407],[101380.0,0.5471257],[101390.0,0.22937558],[101400.0,1.70855497],[101410.0,0.2815392]]]
["bitfinex","BTCUSD",1746728573531,[[101380.0,0.25996821],[101370.0,0.66754033],[101360.0,0.27297892],[101350.0,0.61808075],[101340.0,0.56301932]],[[101390.0,0.23870825],[101400.0,0.58179347],[101410.0,0.2123192],[101420.0,0.6471537],[101430.0,0.28494186]]]
["bitfinex","BTCUSD",1746728620462,[[101340.0,0.61070571],[101330.0,0.63167682],[101320.0,0.27804389],[101310.0,1.9068016],[101300.0,0.19937784]],[[101350.0,0.0099324],[101360.0,0.22308221],[101370.0,0.21329703],[101380.0,0.21170814],[101390.0,1.6980287]]]
["bitfinex","BTCUSD",1746728648174,[[101340.0,0.00193361],[101320.0,0.22900241],[101310.0,1.39742602],[101300.0,0.71905095],[101290.0,0.39398085]],[[101350.0,1.0503755],[101360.0,0.19731649],[101370.0,0.73584294],[101380.0,0.27183756],[101390.0,0.88885727]]]
["bitfinex","BTCUSD",1746728723748,[[101400.0,1.31667141],[101390.0,0.32519518],[101380.0,0.68417756],[101370.0,0.60705917],[101360.0,0.61295441]],[[101410.0,0.00804721],[101420.0,0.05071938],[101430.0,0.19928745],[101440.0,0.27599825],[101450.0,1.63516918]]]
["bitfinex","BTCUSD",1746728734913,[[101400.0,1.92778781],[101390.0,0.28478604],[101380.0,0.91989156],[101370.0,1.04115459],[101360.0,0.73841832]],[[101410.0,0.00804721],[101430.0,0.05733362],[101440.0,0.22287945],[101450.0,0.21438769],[101460.0,0.36068455]]]
["bitfinex","BTCUSD",1746728802800,[[101370.0,0.00014165],[101360.0,0.92253029],[101350.0,0.76434497],[101340.0,1.01008158],[101320.0,1.35456716]],[[101380.0,0.24038964],[101390.0,0.31246588],[101400.0,0.5600302],[101410.0,0.2800604],[101420.0,0.98999976]]]
["bitfinex","BTCUSD",1746728827961,[[101340.0,0.00393361],[101320.0,0.0174],[101310.0,0.49389756],[101300.0,0.59145992],[101290.0,0.68718982]],[[101350.0,0.89206198],[101360.0,1.28013424],[101370.0,0.64781209],[101380.0,0.66165872],[101390.0,0.37795567]]]
["bitfinex","BTCUSD",1746728907793,[[101340.0,0.98743927],[101330.0,0.32300979],[101320.0,0.69939164],[101310.0,0.96672578],[101300.0,0.65635071]],[[101350.0,0.0573333],[101360.0,0.19733424],[101370.0,0.19929703],[101380.0,1.23007756],[101390.0,0.74313338]]]
["bitfinex","BTCUSD",1746728943502,[[101330.0,0.59837491],[101320.0,0.57980905],[101310.0,0.37485136],[101300.0,0.96829864],[101290.0,0.30582982]],[[101340.0,0.22865543],[101350.0,0.19733596],[101360.0,0.54814238],[101370.0,1.08523788],[101380.0,0.53727756]]]
["bitfinex","BTCUSD",1746729011088,[[101330.0,0.22898055],[101320.0,0.54984512],[101310.0,0.61622605],[101300.0,1.53643635],[101290.0,0.71839257]],[[101340.0,0.08033718],[101350.0,0.1973391],[101360.0,0.21185734],[101370.0,1.30254928],[101380.0,0.70563891]]]
["bitfinex","BTCUSD",1746729038582,[[101350.0,0.21806935],[101340.0,0.57739147],[101330.0,0.79656183],[101320.0,1.03438891],[101300.0,1.62638597]],[[101360.0,0.25634784],[101370.0,0.25621542],[101380.0,0.54773116],[101390.0,1.26175155],[101400.0,0.71609892]]]
["bitfinex","BTCUSD",1746729064312,[[101360.0,0.96448694],[101350.0,0.20720197],[101340.0,1.54183124],[101330.0,0.54737491],[101320.0,1.38648891]],[[101370.0,0.057],[101380.0,0.03945345],[101390.0,0.24062109],[101400.0,0.19732667],[101410.0,1.2605546]]]
["bitfinex","BTCUSD",1746729120708,[[101390.0,2.31985647],[101380.0,0.66282368],[101370.0,0.54727949],[101360.0,1.06071564],[101350.0,1.35984599]],[[101400.0,0.01790687],[101420.0,0.02957839],[101430.0,0.24004178],[101440.0,0.19730299],[101450.0,0.56453952]]]
["bitfinex","BTCUSD",1746729194443,[[101450.0,1.08008811],[101440.0,0.71464795],[101430.0,0.54763257],[101420.0,0.31029732],[101410.0,0.98402712]],[[101460.0,0.04105522],[101470.0,0.20695752],[101480.0,0.19709913],[101490.0,0.66032468],[101500.0,0.25403243]]]
["bitfinex","BTCUSD",1746729216906,[[101440.0,0.003],[101430.0,0.5667556],[101420.0,1.03451246],[101410.0,0.29442486],[101400.0,0.64390454]],[[101450.0,0.23734007],[101460.0,0.19712201],[101470.0,0.6331961],[101480.0,0.61162401],[101490.0,0.609516]]]
["bitfinex","BTCUSD",1746729242029,[[101470.0,0.56726461],[101460.0,0.73084203],[101450.0,0.19710716],[101440.0,0.73297138],[101430.0,0.58807303]],[[101480.0,0.22664494],[101490.0,0.20920533],[101500.0,0.23622736],[101510.0,0.55511956],[101520.0,0.731056]]]
["bitfinex","BTCUSD",1746729314753,[[101480.0,6.65689544],[101470.0,0.20710259],[101460.0,1.63627136],[101450.0,0.95199044],[101440.0,0.71991981]],[[101490.0,0.012],[101500.0,0.006982],[101510.0,0.0318],[101520.0,0.03939924],[101530.0,0.20628565]]]
["bitfinex","BTCUSD",1746729329056,[[101490.0,0.19706375],[101480.0,0.67716281],[101470.0,1.42360259],[101460.0,0.63575516],[101450.0,1.0095577]],[[101500.0,0.25572313],[101510.0,0.19702505],[101520.0,0.54746206],[101530.0,0.29698764],[101540.0,0.54709208]]]
["bitfinex","BTCUSD",1746729397113,[[101460.0,1.157277],[101450.0,0.28616279],[101440.0,0.27785769],[101430.0,0.98825168],[101420.0,0.91198818]],[[101470.0,0.0104161],[101490.0,0.21286513],[101500.0,0.22051938],[101510.0,0.90193932],[101520.0,0.19700981]]]
["bitfinex","BTCUSD",1746729436765,[[101480.0,1.27818449],[101470.0,0.62920259],[101460.0,0.63554686],[101450.0,0.56168048],[101440.0,0.93281769]],[[101490.0,0.03397931],[101500.0,0.21397232],[101510.0,0.23142904],[101520.0,0.88746206],[101530.0,1.11311248]]]
["bitfinex","BTCUSD",1746729493016,[[101500.0,1.22849076],[101490.0,0.54751403],[101480.0,0.7044398],[101470.0,0.35586383],[101460.0,1.71551882]],[[101510.0,0.0112577],[101520.0,0.12954964],[101530.0,0.63759349],[101540.0,0.92174628],[101550.0,0.3122142]]]
["bitfinex","BTCUSD",1746729520556,[[101480.0,0.30404172],[101470.0,1.07284053],[101460.0,1.39184686],[101440.0,1.38534262],[101430.0,0.22668996]],[[101490.0,0.19706375],[101500.0,0.22916194],[101510.0,0.88747717],[101520.0,0.29700551],[101530.0,0.37331349]]]
["bitfinex","BTCUSD",1746729577336,[[101480.0,0.04050885],[101470.0,0.19710168],[101460.0,0.65808457],[101450.0,0.61343963],[101440.0,0.69008177]],[[101490.0,0.55194989],[101500.0,0.22834433],[101510.0,0.61201802],[101520.0,1.75521776],[101530.0,0.40644014]]]
["bitfinex","BTCUSD",1746729604325,[[101480.0,0.72575804],[101470.0,0.96146027],[101460.0,1.12911879],[101450.0,0.19713963],[101440.0,0.84884637]],[[101490.0,0.22962253],[101500.0,0.19704559],[101510.0,0.23172492],[101520.0,0.65154636],[101530.0,1.42549923]]]
["bitfinex","BTCUSD",1746729629925,[[101500.0,2.98589362],[101490.0,0.28050375],[101480.0,0.43682532],[101470.0,1.36957649],[101460.0,1.3468722]],[[101510.0,0.02587772],[101520.0,0.31670736],[101530.0,0.23008902],[101540.0,0.19696814],[101550.0,0.21218092]]]
["bitfinex","BTCUSD",1746729680163,[[101420.0,1.13468026],[101410.0,0.31255501],[101400.0,0.62838557],[101390.0,0.64295306],[101380.0,1.1795881]],[[101430.0,0.03814388],[101440.0,0.20701952],[101450.0,0.53714144],[101460.0,0.88993965],[101470.0,0.57975484]]]
["bitfinex","BTCUSD",1746729710061,[[101420.0,4.21788178],[101410.0,1.27388038],[101400.0,0.74719172],[101390.0,0.91910182],[101380.0,0.49232044]],[[101430.0,0.00209285],[101440.0,0.00985726],[101450.0,0.22671218],[101460.0,0.22952435],[101470.0,0.19910259]]]
["bitfinex","BTCUSD",1746729790991,[[101450.0,0.25388828],[101440.0,0.9574698],[101430.0,1.05927067],[101420.0,0.70698219],[101410.0,0.30923761]],[[101460.0,0.24176481],[101470.0,0.19910519],[101480.0,0.19708316],[101490.0,0.90416191],[101500.0,0.39628202]]]
["bitfinex","BTCUSD",1746729823108,[[101450.0,1.93616422],[101440.0,0.21245912],[101430.0,1.55603067],[101420.0,0.83131642],[101410.0,0.2949264]],[[101460.0,0.02528971],[101470.0,0.04676373],[101480.0,0.20693853],[101490.0,0.19906447],[101500.0,0.88756896]]]
["bitfinex","BTCUSD",1746729887646,[[101400.0,0.6286083],[101390.0,0.66737645],[101380.0,0.79870623],[101370.0,0.88768024],[101360.0,1.38173065]],[[101410.0,0.22678016],[101420.0,0.213218],[101430.0,0.65029949],[101440.0,0.63717846],[101450.0,18.40944441]]]
["bitfinex","BTCUSD",1746729903259,[[101400.0,0.00147229],[101370.0,0.42914981],[101360.0,0.00208759],[101350.0,0.40233117],[101340.0,1.05859166]],[[101410.0,1.85819007],[101420.0,0.28063557],[101430.0,0.64963257],[101440.0,0.22355447],[101450.0,18.31105507]]]
["bitfinex","BTCUSD",1746729972374,[[101350.0,0.00114166],[101340.0,0.35245225],[101330.0,0.0318],[101320.0,0.37690513],[101310.0,0.57478962]],[[101360.0,0.82055703],[101370.0,0.19731341],[101380.0,0.24730793],[101390.0,0.66110503],[101400.0,0.72642737]]]
["bitfinex","BTCUSD",1746730005319,[[101350.0,0.67028801],[101340.0,1.37219317],[101330.0,0.19737365],[101320.0,0.27809137],[101310.0,0.24741306]],[[101360.0,0.04746162],[101370.0,0.19731341],[101380.0,0.21184878],[101390.0,0.22547092],[101400.0,0.70499512]]]
["bitfinex","BTCUSD",1746730066173,[[101350.0,0.36784539],[101340.0,0.4278579],[101330.0,0.6370763],[101320.0,0.27809088],[101310.0,0.5373461]],[[101360.0,0.34025522],[101370.0,0.19731458],[101380.0,0.31200337],[101390.0,0.64745782],[101400.0,0.98178737]]]
["bitfinex","BTCUSD",1746730092627,[[101350.0,1.00998144],[101340.0,0.64128688],[101330.0,0.25742326],[101320.0,0.41204035],[101310.0,0.58511187]],[[101360.0,0.23191298],[101370.0,0.19729829],[101380.0,0.2118525],[101390.0,0.24103445],[101400.0,0.69605749]]]
["bitfinex","BTCUSD",1746730154902,[[101440.0,1.98243615],[101430.0,0.59761504],[101420.0,0.840852],[101410.0,0.97216454],[101400.0,0.60753521]],[[101450.0,17.4028738],[101460.0,0.00985522],[101470.0,0.20896017],[101480.0,0.22968329],[101490.0,0.19914427]]]
["bitfinex","BTCUSD",1746730181868,[[101440.0,0.69704821],[101430.0,0.59716279],[101420.0,0.618432],[101410.0,0.20462369],[101400.0,1.44098647]],[[101450.0,16.18695786],[101460.0,0.04516653],[101470.0,0.21440689],[101480.0,0.21162975],[101490.0,0.89186434]]]
["bitfinex","BTCUSD",1746730215344,[[101420.0,0.51130562],[101410.0,0.70098387],[101400.0,0.76958647],[101390.0,0.65224032],[101380.0,0.65988313]],[[101430.0,0.0173],[101440.0,0.03521559],[101450.0,16.49830707],[101460.0,0.19712306],[101470.0,0.19910689]]]
["bitfinex","BTCUSD",1746730272078,[[101390.0,0.54625811],[101380.0,0.24676108],[101370.0,0.19722483],[101360.0,0.84882036],[101350.0,0.59064444]],[[101400.0,0.38860833],[101410.0,0.1972664],[101420.0,0.27816821],[101430.0,0.20918116],[101440.0,1.02600117]]]
["bitfinex","BTCUSD",1746730298243,[[101390.0,0.98957096],[101380.0,0.6943285],[101370.0,0.56378444],[101360.0,1.60639062],[101350.0,0.90992444]],[[101400.0,0.02017144],[101410.0,0.05508957],[101420.0,0.21562794],[101430.0,0.56398086],[101440.0,0.27585845]]]
["bitfinex","BTCUSD",1746730373471,[[101400.0,1.18724808],[101390.0,0.61355811],[101380.0,0.19727756],[101370.0,0.55729669],[101360.0,1.04070291]],[[101410.0,0.0040472],[101420.0,0.02957908],[101430.0,0.21372125],[101440.0,0.29105845],[101450.0,17.09244938]]]
["bitfinex","BTCUSD",1746730388676,[[101400.0,1.19492808],[101390.0,0.61355811],[101380.0,0.70209882],[101370.0,1.3142047],[101360.0,0.37541842]],[[101410.0,0.0010472],[101420.0,0.0295782],[101430.0,0.23439881],[101440.0,0.29105845],[101450.0,16.39759023]]]
["bitfinex","BTCUSD",1746730469446,[[101440.0,0.59648716],[101430.0,0.90351864],[101420.0,0.59718198],[101410.0,0.29230014],[101400.0,0.5860798]],[[101450.0,16.01348354],[101460.0,0.21239503],[101470.0,0.29246555],[101480.0,0.88723305],[101490.0,0.36416992]]]
["bitfinex","BTCUSD",1746730515177,[[101400.0,0.00347224],[101390.0,0.0316],[101380.0,0.22686723],[101370.0,0.60716074],[101360.0,0.70482798]],[[101410.0,0.3381482],[101420.0,0.89001728],[101430.0,1.05916456],[101440.0,0.32585844],[101450.0,16.12796359]]]
["bitfinex","BTCUSD",1746730558436,[[101410.0,0.67646567],[101400.0,0.30504219],[101390.0,0.61355672],[101380.0,0.53727687],[101370.0,0.59206777]],[[101420.0,0.20905974],[101430.0,0.19718032],[101440.0,0.29039929],[101450.0,16.49936359],[101460.0,0.26551503]]]
["bitfinex","BTCUSD",1746730586345,[[101410.0,0.25890159],[101400.0,0.67723865],[101390.0,0.22979087],[101380.0,0.53727687],[101370.0,0.22690977]],[[101420.0,0.0295782],[101430.0,0.20703914],[101440.0,0.22786088],[101450.0,16.82076359],[101460.0,0.26527503]]]
["bitfinex","BTCUSD",1746730654312,[[101380.0,0.66699995],[101370.0,0.72432161],[101360.0,0.61561636],[101350.0,0.28596421],[101340.0,1.01434837]],[[101390.0,0.002],[101400.0,0.00692666],[101410.0,0.1972192],[101420.0,0.24204061],[101430.0,1.25979827]]]
["bitfinex","BTCUSD",1746730691501,[[101410.0,0.23666146],[101400.0,0.93723714],[101390.0,0.29758347],[101380.0,0.61357756],[101370.0,1.56817917]],[[101420.0,0.28449831],[101430.0,0.19918032],[101440.0,0.27585844],[101450.0,16.11775295],[101460.0,0.64662619]]]
["bitfinex","BTCUSD",1746730729140,[[101420.0,1.98794346],[101410.0,0.21693965],[101400.0,1.73724585],[101390.0,0.28552067],[101380.0,0.51181841]],[[101430.0,0.00347203],[101450.0,15.96440478],[101460.0,0.20697883],[101470.0,0.19923484],[101480.0,0.28606569]]]
["bitfinex","BTCUSD",1746730796216,[[101420.0,0.12062494],[101410.0,0.20707928],[101400.0,1.01137066],[101390.0,0.61352347],[101380.0,0.28163309]],[[101430.0,0.21051136],[101440.0,0.23026269],[101450.0,16.11043493],[101460.0,0.26400283],[101470.0,0.63247325]]]
["bitfinex","BTCUSD",1746730825386,[[101380.0,0.0060472],[101370.0,0.19729646],[101360.0,0.2350743],[101350.0,0.64864504],[101340.0,0.6051533]],[[101390.0,0.34446588],[101400.0,0.27593703],[101410.0,0.64722109],[101420.0,0.36385684],[101430.0,0.89924919]]]
["bitfinex","BTCUSD",1746730873529,[[101380.0,0.69172379],[101370.0,0.60716093],[101360.0,0.95561646],[101350.0,0.22690183],[101340.0,0.52738213]],[[101390.0,0.002],[101400.0,0.0197223],[101410.0,0.20711402],[101420.0,0.31971533],[101430.0,0.93183898]]]
["bitfinex","BTCUSD",1746730902983,[[101380.0,0.0010472],[101360.0,0.002],[101350.0,0.04697985],[101340.0,0.23711659],[101330.0,0.61596222]],[[101390.0,0.76509129],[101400.0,1.0076002],[101410.0,0.19725316],[101420.0,0.52361533],[101430.0,0.5858462]]]
["bitfinex","BTCUSD",1746730968128,[[101300.0,0.79706172],[101290.0,0.26437245],[101280.0,0.71140093],[101270.0,0.66177401],[101260.0,0.76265306]],[[101310.0,0.01186981],[101320.0,0.03952422],[101330.0,0.19737491],[101340.0,0.53737399],[101350.0,0.40702886]]]
["bitfinex","BTCUSD",1746730984086,[[101300.0,1.85594264],[101290.0,1.16379245],[101280.0,0.36945646],[101270.0,1.01573653],[101260.0,0.44763155]],[[101310.0,0.002],[101320.0,0.01978538],[101330.0,0.21711268],[101340.0,0.22827399],[101350.0,0.27763898]]]
["bitfinex","BTCUSD",1746731067832,[[101350.0,0.02639712],[101340.0,0.20922206],[101330.0,0.60057917],[101320.0,1.02313144],[101310.0,0.26398511]],[[101360.0,0.25044539],[101370.0,0.19729703],[101380.0,0.23340503],[101390.0,0.27387185],[101400.0,1.1256559]]]
["bitfinex","BTCUSD",1746731082255,[[101340.0,0.00817027],[101330.0,0.00199999],[101320.0,0.27443612],[101310.0,0.20721512],[101300.0,0.68466253]],[[101350.0,0.42121033],[101360.0,0.60093871],[101370.0,0.26898977],[101380.0,0.21676503],[101390.0,0.70543637]]]
["bitfinex","BTCUSD",1746731156469,[[101290.0,0.00247273],[101280.0,0.002],[101270.0,0.04942694],[101260.0,0.21926137],[101250.0,0.30577154]],[[101300.0,0.80818208],[101310.0,0.30495437],[101320.0,0.89021193],[101330.0,0.69415368],[101340.0,0.52778522]]]
["bitfinex","BTCUSD",1746731182478,[[101280.0,0.00213992],[101260.0,0.002],[101250.0,0.0312],[101240.0,0.08069756],[101220.0,0.08069756]],[[101290.0,0.99252432],[101300.0,0.81659228],[101310.0,0.44921315],[101320.0,0.19741193],[101330.0,1.07058242]]]
["bitfinex","BTCUSD",1746731253686,[[101240.0,0.002],[101230.0,0.22886897],[101220.0,0.23745188],[101210.0,0.47692536],[101200.0,0.36438257]],[[101250.0,0.42415642],[101260.0,0.21281163],[101270.0,0.28818941],[101280.0,0.19756067],[101290.0,0.76892376]]]
["bitfinex","BTCUSD",1746731281238,[[101240.0,0.01131784],[101230.0,0.19756876],[101220.0,0.24296887],[101210.0,0.13678357],[101200.0,0.36438257]],[[101250.0,0.25461904],[101260.0,0.1903138],[101270.0,0.27818941],[101280.0,0.28846152],[101290.0,0.76892376]]]
["bitfinex","BTCUSD",1746731317232,[[101220.0,0.59154123],[101210.0,0.18678357],[101200.0,0.88066257],[101190.0,0.27801526],[101180.0,0.96182908]],[[101230.0,0.02963362],[101240.0,0.21184621],[101250.0,0.33229778],[101260.0,0.1903138],[101270.0,0.6203127]]]
["bitfinex","BTCUSD",1746731374225,[[101200.0,1.85033853],[101190.0,0.31450136],[101180.0,1.21369527],[101170.0,0.69761732],[101160.0,0.83829645]],[[101210.0,0.002],[101230.0,0.24912047],[101240.0,0.2762489],[101250.0,0.19953086],[101330.0,0.27997344]]]
["bitfinex","BTCUSD",1746731403907,[[101200.0,0.20862845],[101190.0,0.57499752],[101180.0,0.21069527],[101170.0,1.24635732],[101160.0,0.74465953]],[[101210.0,0.23545796],[101220.0,0.31279717],[101230.0,0.19966463],[101240.0,0.2862489],[101250.0,0.96588154]]]
["bitfinex","BTCUSD",1746731465526,[[101200.0,0.01757421],[101190.0,0.59764748],[101180.0,0.239816],[101170.0,0.38862115],[101160.0,1.36966717]],[[101210.0,0.28291365],[101220.0,0.27628837],[101230.0,0.19957146],[101240.0,0.73933099],[101250.0,0.97445878]]]
["bitfinex","BTCUSD",1746731487498,[[101160.0,0.00253331],[101140.0,0.002],[101130.0,0.23731736],[101120.0,0.60235981],[101110.0,0.95402884]],[[101170.0,1.13380646],[101180.0,0.3045899],[101190.0,1.3425909],[101200.0,0.63233357],[101210.0,0.34224551]]]
["bitfinex","BTCUSD",1746731572310,[[101220.0,1.06607037],[101210.0,0.26323118],[101200.0,0.66487011],[101190.0,0.54973916],[101180.0,1.34170593]],[[101230.0,0.06340706],[101240.0,0.19755169],[101250.0,0.19961266],[101260.0,0.2963197],[101270.0,0.97488719]]]
["bitfinex","BTCUSD",1746731590440,[[101220.0,0.22389917],[101210.0,0.58851751],[101200.0,0.54812655],[101190.0,1.01463628],[101180.0,0.39869285]],[[101230.0,0.24069266],[101240.0,0.1975512],[101250.0,0.55101878],[101260.0,0.39866055],[101270.0,1.30993819]]]
["bitfinex","BTCUSD",1746731669898,[[101180.0,0.002],[101160.0,0.01124726],[101150.0,0.59359636],[101140.0,0.6558781],[101130.0,0.19769248]],[[101190.0,0.60335294],[101200.0,0.19764628],[101210.0,0.84539008],[101220.0,0.74330968],[101230.0,0.9029129]]]
["bitfinex","BTCUSD",1746731684244,[[101180.0,0.00204733],[101170.0,0.55855216],[101160.0,0.61947487],[101150.0,0.22356318],[101140.0,0.70719209]],[[101190.0,0.33040965],[101200.0,0.19763183],[101210.0,0.69928921],[101220.0,0.56375297],[101230.0,1.03083933]]]
["bitfinex","BTCUSD",1746731761859,[[101110.0,1.08836575],[101100.0,0.94942898],[101090.0,0.28431258],[101080.0,0.61433323],[101070.0,0.55395128]],[[101120.0,0.00204733],[101130.0,0.04155068],[101140.0,0.2135458],[101150.0,0.2944237],[101160.0,0.549437]]]
["bitfinex","BTCUSD",1746731791716,[[101120.0,0.22574641],[101110.0,0.23685142],[101100.0,0.53980626],[101090.0,1.13525286],[101080.0,0.29977668]],[[101130.0,0.25064147],[101140.0,0.54938615],[101150.0,0.31493391],[101160.0,0.54933046],[101170.0,0.35369723]]]
["bitfinex","BTCUSD",1746731861322,[[101100.0,0.00304733],[101080.0,0.28590185],[101070.0,0.91774982],[101060.0,0.77116177],[101050.0,0.76545074]],[[101110.0,0.49368071],[101120.0,1.19713223],[101130.0,0.54511376],[101140.0,0.5391089],[101150.0,0.6346637]]]
["bitfinex","BTCUSD",1746731911562,[[101060.0,1.81517123],[101050.0,0.48388058],[101040.0,0.67747646],[101030.0,1.70718581],[101020.0,0.30196142]],[[101070.0,0.002],[101090.0,0.04156624],[101100.0,0.18552388],[101110.0,0.31390193],[101120.0,1.3327819]]]
["bitfinex","BTCUSD",1746731927698,[[101080.0,1.51116402],[101070.0,0.88808808],[101060.0,0.21811446],[101050.0,1.38715826],[101040.0,0.28796321]],[[101090.0,0.003],[101100.0,0.02599031],[101110.0,0.34397258],[101120.0,0.19778481],[101130.0,0.63116383]]]
["bitfinex","BTCUSD",1746731995727,[[101120.0,1.99691221],[101110.0,0.21756601],[101100.0,1.31795251],[101090.0,0.98280335],[101080.0,0.49986307]],[[101130.0,0.00314051],[101150.0,0.16175549],[101160.0,0.19782866],[101170.0,0.63105356],[101190.0,1.07910247]]]
["bitfinex","BTCUSD",1746732023193,[[101180.0,6.8937144],[101170.0,0.92343677],[101160.0,1.27294496],[101150.0,0.19770841],[101140.0,0.21806521]],[[101190.0,0.002],[101210.0,0.0172],[101220.0,0.05721601],[101230.0,0.28791746],[101240.0,0.19762644]]]
["bitfinex","BTCUSD",1746732069620,[[101320.0,0.23317231],[101310.0,0.21713923],[101300.0,0.19743336],[101290.0,0.90213483],[101280.0,0.69257815]],[[101330.0,0.002],[101350.0,0.04260881],[101360.0,0.61335099],[101370.0,0.24941325],[101400.0,0.29731629]]]
["bitfinex","BTCUSD",1746732090471,[[101360.0,2.07324569],[101350.0,0.30856597],[101340.0,0.35508274],[101330.0,0.69019166],[101320.0,1.45670832]],[[101370.0,0.00014182],[101380.0,0.00986319],[101390.0,0.21898749],[101400.0,0.19727527],[101410.0,0.19722249]]]
["bitfinex","BTCUSD",1746732146664,[[101240.0,0.002],[101230.0,0.03966822],[101220.0,0.35187947],[101210.0,0.31216336],[101200.0,0.71696772]],[[101250.0,0.39771551],[101260.0,0.73078075],[101270.0,0.66349055],[101280.0,0.76362258],[101290.0,0.38558991]]]
["bitfinex","BTCUSD",1746732158483,[[101240.0,0.002],[101220.0,0.04166822],[101210.0,0.67774674],[101200.0,0.70126123],[101190.0,0.27634264]],[[101250.0,1.21613653],[101260.0,0.25752865],[101270.0,0.35254224],[101280.0,1.11938258],[101290.0,0.38558991]]]
["bitfinex","BTCUSD",1746732224467,[[101160.0,0.00434202],[101150.0,0.35160973],[101140.0,0.21951938],[101130.0,0.54937383],[101120.0,0.63028349]],[[101170.0,0.31912199],[101180.0,0.34778752],[101190.0,1.35131856],[101200.0,0.19766752],[101210.0,0.46791027]]]
["bitfinex","BTCUSD",1746732254227,[[101160.0,0.012],[101150.0,0.56674531],[101140.0,0.61135617],[101130.0,1.39054833],[101120.0,0.24978349]],[[101170.0,0.31555312],[101180.0,0.19766799],[101190.0,0.64655527],[101200.0,0.27220837],[101210.0,1.57113728]]]
["bitfinex","BTCUSD",1746732308471,[[101200.0,0.67954838],[101190.0,0.98430367],[101180.0,0.55376752],[101170.0,0.31658571],[101160.0,0.64984657]],[[101210.0,0.04266214],[101220.0,0.19759172],[101230.0,0.29336979],[101240.0,0.21268343],[101250.0,0.72136996]]]
["bitfinex","BTCUSD",1746732333282,[[101230.0,2.0635912],[101220.0,0.55907791],[101210.0,0.40971039],[101200.0,0.57091875],[101190.0,0.66471329]],[[101240.0,0.00038384],[101250.0,0.002],[101260.0,0.01975025],[101270.0,0.3090792],[101280.0,0.1975848]]]
["bitfinex","BTCUSD",1746732387133,[[101260.0,0.67941352],[101250.0,0.93148734],[101240.0,0.69406879],[101230.0,0.50077538],[101220.0,0.38091404]],[[101270.0,0.02962211],[101280.0,0.23184653],[101290.0,0.21559473],[101300.0,0.29387474],[101310.0,1.78706297]]]
["bitfinex","BTCUSD",1746732419202,[[101270.0,0.05259347],[101250.0,0.64894835],[101240.0,0.19955037],[101230.0,0.90236588],[101220.0,0.73424664]],[[101280.0,0.26001924],[101290.0,0.99587138],[101300.0,0.40355474],[101310.0,0.64426297],[101320.0,0.89026945]]]
["bitfinex","BTCUSD",1746732444400,[[101220.0,0.00247322],[101200.0,0.002],[101180.0,0.05830179],[101170.0,0.27411132],[101160.0,0.61155557]],[[101230.0,1.63273808],[101240.0,0.19756792],[101250.0,1.52645534],[101260.0,0.19751135],[101270.0,0.32258378]]]
["bitfinex","BTCUSD",1746732503613,[[101220.0,0.71809483],[101210.0,1.00996349],[101200.0,0.19810167],[101190.0,1.13579819],[101180.0,0.61554746]],[[101230.0,0.25443371],[101240.0,0.19756792],[101250.0,0.27822842],[101260.0,1.36850108],[101270.0,0.6584196]]]
["bitfinex","BTCUSD",1746732556032,[[101210.0,1.32446167],[101200.0,0.97783784],[101190.0,0.33806931],[101180.0,1.25712904],[101170.0,0.94045345]],[[101220.0,0.004],[101230.0,0.03010606],[101240.0,0.22955249],[101250.0,0.27822842],[101260.0,0.89031135]]]
["bitfinex","BTCUSD",1746732621539,[[101260.0,6.23438421],[101250.0,0.61312975],[101240.0,0.71227774],[101230.0,0.31417166],[101220.0,0.82591085]],[[101270.0,0.002],[101290.0,0.002],[101300.0,0.06081314],[101310.0,0.28798363],[101320.0,0.19746933]]]
["bitfinex","BTCUSD",1746732648849,[[101340.0,0.34],[101330.0,0.24671644],[101320.0,0.21678811],[101310.0,0.59479671],[101300.0,0.72031336]],[[101350.0,0.2556424],[101360.0,0.54824225],[101370.0,0.71820124],[101380.0,0.97505023],[101390.0,0.39106691]]]
["bitfinex","BTCUSD",1746732726534,[[101340.0,1.77615434],[101330.0,0.67397771],[101320.0,0.30516135],[101310.0,0.86237785],[101300.0,1.57746336]],[[101350.0,0.00522587],[101360.0,0.01972998],[101370.0,0.21569924],[101380.0,0.21725023],[101390.0,1.00218529]]]
["bitfinex","BTCUSD",1746732741305,[[101340.0,0.7450471],[101330.0,0.56459909],[101320.0,1.19634514],[101310.0,0.68671278],[101300.0,0.70180087]],[[101350.0,0.04289179],[101360.0,0.22691379],[101370.0,0.62892121],[101380.0,0.20211955],[101390.0,1.05089891]]]
["bitfinex","BTCUSD",1746732826683,[[101340.0,0.35810399],[101330.0,0.21711033],[101320.0,0.70970514],[101310.0,1.12191125],[101300.0,0.33057672]],[[101350.0,0.24052853],[101360.0,0.19731844],[101370.0,0.62851966],[101380.0,0.27666236],[101390.0,1.10459689]]]
["bitfinex","BTCUSD",1746732868150,[[101340.0,0.56825947],[101330.0,0.93368328],[101320.0,0.88020245],[101310.0,0.44093427],[101300.0,1.63707531]],[[101350.0,0.24112853],[101360.0,0.19731997],[101370.0,0.27799568],[101380.0,0.48222261],[101390.0,1.03075689]]]
["bitfinex","BTCUSD",1746732927713,[[101280.0,0.57896525],[101270.0,0.55822529],[101260.0,1.58306742],[101250.0,1.02505716],[101240.0,0.21401938]],[[101290.0,0.27780289],[101300.0,0.19743336],[101310.0,0.62703419],[101320.0,0.1973947],[101330.0,0.48385496]]]
["bitfinex","BTCUSD",1746732954928,[[101280.0,0.002],[101270.0,0.9491177],[101260.0,0.73128569],[101250.0,1.04517107],[101240.0,0.27537354]],[[101290.0,0.27112714],[101300.0,0.19743472],[101310.0,0.62703419],[101320.0,1.09232247],[101330.0,0.63261496]]]
["bitfinex","BTCUSD",1746732968473,[[101280.0,0.002],[101260.0,0.002],[101250.0,0.63885919],[101240.0,0.59954055],[101230.0,0.61782206]],[[101290.0,1.39339006],[101300.0,0.90538842],[101310.0,0.98263419],[101320.0,0.2973947],[101330.0,0.27807411]]]
["bitfinex","BTCUSD",1746733039429,[[101270.0,2.00340816],[101260.0,0.61377705],[101250.0,0.25811886],[101240.0,1.29673947],[101230.0,0.86272386]],[[101280.0,0.00399499],[101290.0,0.02174372],[101300.0,0.2270486],[101310.0,0.22963103],[101320.0,0.21310076]]]
["bitfinex","BTCUSD",1746733074869,[[101270.0,0.85430539],[101260.0,0.96025612],[101250.0,0.35497033],[101240.0,0.92121563],[101230.0,0.77571635]],[[101280.0,0.07073749],[101290.0,0.2248131],[101300.0,0.1974341],[101310.0,0.60146766],[101320.0,1.18067983]]]
["bitfinex","BTCUSD",1746733140661,[[101340.0,0.37043011],[101330.0,0.96804197],[101320.0,0.64867439],[101310.0,0.62704259],[101300.0,0.6397803]],[[101350.0,0.25970544],[101360.0,0.19731684],[101370.0,0.19929727],[101380.0,0.65042776],[101390.0,0.30938905]]]
["bitfinex","BTCUSD",1746733174042,[[101340.0,0.301],[101330.0,0.23684656],[101320.0,1.29821222],[101310.0,0.64416232],[101300.0,0.76622386]],[[101350.0,0.24958173],[101360.0,0.54828308],[101370.0,1.43303453],[101380.0,0.32666065],[101390.0,0.62324031]]]
["bitfinex","BTCUSD",1746733208664,[[101290.0,0.00014191],[101280.0,0.04302654],[101270.0,0.23691566],[101260.0,0.99903424],[101250.0,0.54840533]],[[101300.0,0.60703597],[101310.0,0.19741387],[101320.0,0.20741202],[101330.0,0.85808905],[101340.0,0.6575061]]]
["bitfinex","BTCUSD",1746733271571,[[101290.0,0.95720378],[101280.0,1.36672043],[101270.0,0.27618838],[101260.0,0.73144076],[101250.0,1.1076184]],[[101300.0,0.03866305],[101310.0,0.21717069],[101320.0,0.33146131],[101330.0,0.19940915],[101340.0,1.02915355]]]
["bitfinex","BTCUSD",1746733306304,[[101320.0,0.01541281],[101310.0,0.21713717],[101300.0,1.42034908],[101290.0,0.24804085],[101280.0,0.55042043]],[[101330.0,0.2452439],[101340.0,0.5483524],[101350.0,0.3682694],[101360.0,0.27196145],[101370.0,1.09350638]]]
["bitfinex","BTCUSD",1746733370946,[[101280.0,2.5612265],[101270.0,0.59749109],[101260.0,0.45341832],[101250.0,0.35314918],[101240.0,0.63639418]],[[101290.0,0.00991414],[101320.0,0.04076952],[101330.0,0.21378517],[101340.0,0.2025573],[101350.0,0.4179601]]]
["bitfinex","BTCUSD",1746733402928,[[101310.0,0.46719546],[101300.0,1.06567943],[101290.0,0.19741835],[101280.0,1.06983288],[101270.0,0.19749109]],[[101320.0,0.05706606],[101330.0,0.21378517],[101340.0,0.5807524],[101350.0,0.59325931],[101360.0,0.38055261]]]
["bitfinex","BTCUSD",1746733486299,[[101310.0,0.21282183],[101300.0,0.25579079],[101290.0,1.33857537],[101280.0,0.72678259],[101270.0,1.07971718]],[[101320.0,0.21659439],[101330.0,0.19937611],[101340.0,0.56306697],[101350.0,1.00658199],[101360.0,0.36967261]]]
["bitfinex","BTCUSD",1746733504465,[[101290.0,0.21719744],[101280.0,0.59225165],[101270.0,0.27134159],[101260.0,1.25673971],[101250.0,0.81229042]],[[101300.0,0.21719413],[101310.0,0.32878079],[101320.0,0.93844032],[101330.0,1.02087367],[101360.0,2.79704832]]]
["bitfinex","BTCUSD",1746733577419,[[101270.0,0.01540301],[101260.0,0.23443471],[101250.0,0.98344645],[101240.0,0.72138387],[101230.0,0.84432763]],[[101280.0,0.23027235],[101290.0,0.7351205],[101300.0,0.85156563],[101310.0,0.68913131],[101320.0,0.62928615]]]
["bitfinex","BTCUSD",1746733593745,[[101260.0,0.79774029],[101250.0,0.61727793],[101240.0,0.22138932],[101230.0,0.74213954],[101220.0,1.03232193]],[[101270.0,0.03949572],[101280.0,0.19747235],[101290.0,0.2453937],[101300.0,1.61378551],[101310.0,0.33811143]]]
["bitfinex","BTCUSD",1746733670836,[[101290.0,0.64634589],[101280.0,0.21267235],[101270.0,1.03258787],[101260.0,1.09436117],[101250.0,0.75838696]],[[101300.0,0.01974208],[101310.0,0.24224074],[101320.0,0.19739456],[101330.0,1.6684164],[101340.0,0.26465728]]]
["bitfinex","BTCUSD",1746733696059,[[101320.0,0.84029328],[101310.0,0.56557417],[101300.0,0.70217945],[101290.0,0.36560091],[101280.0,1.11830059]],[[101330.0,0.07705781],[101340.0,0.19735566],[101350.0,0.55004885],[101360.0,0.21185811],[101370.0,0.80292447]]]
["bitfinex","BTCUSD",1746733750605,[[101340.0,1.43501879],[101330.0,0.2957916],[101320.0,0.83926211],[101310.0,0.70824759],[101300.0,0.70180087]],[[101350.0,0.02210872],[101360.0,0.0450958],[101370.0,0.19929821],[101380.0,0.56776473],[101390.0,0.96218134]]]
["bitfinex","BTCUSD",1746733778516,[[101370.0,1.4408824],[101360.0,0.30819276],[101350.0,0.79969277],[101340.0,0.99266282],[101330.0,0.35059624]],[[101380.0,0.0177035],[101390.0,0.24534671],[101400.0,0.21242683],[101410.0,1.26370902],[101420.0,0.78592496]]]
["bitfinex","BTCUSD",1746733802758,[[101350.0,0.08415006],[101340.0,0.08896751],[101330.0,0.30859017],[101320.0,0.67439542],[101310.0,0.81335466]],[[101360.0,0.61929699],[101370.0,0.54833421],[101380.0,0.24731112],[101390.0,0.9142528],[101400.0,0.96873656]]]
["bitfinex","BTCUSD",1746733863597,[[101290.0,0.00047308],[101280.0,0.002],[101260.0,0.29489163],[101250.0,0.63235498],[101240.0,0.65969411]],[[101300.0,1.13563223],[101310.0,1.3707746],[101320.0,0.27609195],[101330.0,0.19937491],[101340.0,0.37607046]]]
["bitfinex","BTCUSD",1746733876720,[[101290.0,0.00047308],[101280.0,0.0184],[101270.0,0.02607459],[101260.0,1.03021191],[101250.0,0.62353028]],[[101300.0,1.02333308],[101310.0,1.107752],[101320.0,0.26483283],[101330.0,0.55497491],[101340.0,0.63224526]]]
["bitfinex","BTCUSD",1746733924149,[[101290.0,0.56821723],[101280.0,0.20934422],[101270.0,0.94492433],[101260.0,0.19950973],[101250.0,1.16381522]],[[101300.0,0.03385636],[101310.0,0.207286],[101320.0,0.89019439],[101330.0,0.42276004],[101340.0,0.5873729]]]
["bitfinex","BTCUSD",1746733947733,[[101280.0,0.00204727],[101260.0,0.002],[101240.0,0.060357],[101230.0,1.04314812],[101220.0,0.25978163]],[[101290.0,1.57628028],[101300.0,0.19743336],[101310.0,0.41543297],[101320.0,0.33209048],[101330.0,0.31468617]]]
["bitfinex","BTCUSD",1746734002420,[[101300.0,0.002],[101280.0,0.002],[101270.0,0.06026734],[101260.0,0.66130615],[101250.0,0.68005038]],[[101310.0,0.36376233],[101320.0,0.96890778],[101330.0,0.57290951],[101340.0,0.62718156],[101350.0,0.19939191]]]
["bitfinex","BTCUSD",1746734014158,[[101280.0,0.22709222],[101270.0,0.81303513],[101260.0,0.66522017],[101250.0,0.22646299],[101240.0,1.73480521]],[[101290.0,0.24881429],[101300.0,0.8902497],[101310.0,0.33228079],[101320.0,0.27610778],[101330.0,1.68455425]]]
["bitfinex","BTCUSD",1746734069176,[[101260.0,0.01555488],[101240.0,0.06916349],[101230.0,0.7168252],[101220.0,1.0364336],[101210.0,0.3061578]],[[101270.0,1.35110425],[101280.0,0.57741554],[101290.0,1.00521285],[101300.0,0.1974497],[101310.0,0.27811143]]]
["bitfinex","BTCUSD",1746734080226,[[101260.0,0.02248722],[101250.0,0.4002436],[101240.0,0.59669509],[101230.0,0.72989493],[101220.0,1.05426792]],[[101270.0,0.27201399],[101280.0,0.19747235],[101290.0,1.00053394],[101300.0,0.5474497],[101310.0,1.08524434]]]
["bitfinex","BTCUSD",1746734131392,[[101080.0,0.00547349],[101060.0,0.22958477],[101050.0,0.68675903],[101040.0,0.27125839],[101030.0,0.94418781]],[[101090.0,0.67369407],[101100.0,0.21238156],[101110.0,0.69927886],[101120.0,0.24780053],[101130.0,0.36086063]]]
["bitfinex","BTCUSD",1746734152435,[[101060.0,2.04474255],[101050.0,0.70059745],[101040.0,0.67594059],[101030.0,0.53779221],[101020.0,0.34760345]],[[101070.0,0.001],[101090.0,0.04156633],[101100.0,0.19784071],[101110.0,0.19980437],[101120.0,0.29209809]]]
["bitfinex","BTCUSD",1746734197885,[[101100.0,0.40357321],[101090.0,0.22751532],[101080.0,1.12316081],[101070.0,0.30509851],[101060.0,0.20975689]],[[101110.0,0.22386593],[101120.0,0.19778783],[101130.0,0.19776545],[101140.0,0.21232032],[101150.0,0.23726558]]]
["bitfinex","BTCUSD",1746734219489,[[101100.0,1.48969207],[101090.0,0.2129435],[101080.0,0.88712357],[101070.0,0.30787464],[101060.0,0.27856458]],[[101110.0,0.0341414],[101120.0,0.20767492],[101130.0,0.23226545],[101140.0,0.21232032],[101150.0,1.44566328]]]
["bitfinex","BTCUSD",1746734245499,[[101080.0,0.45598985],[101070.0,0.96989102],[101060.0,0.54799787],[101050.0,0.23636307],[101040.0,0.37863732]],[[101090.0,0.1988435],[101100.0,0.19782393],[101110.0,0.2310764],[101120.0,0.21232653],[101130.0,0.97068594]]]
["bitfinex","BTCUSD",1746734293512,[[101140.0,4.25989553],[101130.0,0.61974596],[101120.0,0.24778481],[101110.0,0.49778715],[101100.0,0.52360846]],[[101150.0,0.002],[101170.0,0.13673309],[101180.0,0.222209],[101190.0,0.29442859],[101200.0,0.19774147]]]
["bitfinex","BTCUSD",1746734315375,[[101170.0,0.9294283],[101160.0,0.20959114],[101150.0,0.59770859],[101140.0,0.39375364],[101130.0,1.221979]],[[101180.0,0.04494085],[101190.0,0.0296465],[101200.0,0.19762845],[101210.0,0.63067397],[101220.0,0.19759268]]]
["bitfinex","BTCUSD",1746734357629,[[101320.0,0.92363222],[101310.0,0.20728368],[101300.0,0.35975336],[101290.0,0.5624511],[101280.0,0.24947235]],[[101330.0,0.19202813],[101340.0,0.1143562],[101350.0,0.44581125],[101360.0,0.21239141],[101370.0,0.43343867]]]
["bitfinex","BTCUSD",1746734383781,[[101300.0,0.22704718],[101290.0,2.71407618],[101280.0,1.13108894],[101270.0,0.49763375],[101260.0,0.28341014]],[[101310.0,0.002],[101330.0,0.11583485],[101340.0,0.19739149]]]
["bitfinex","BTCUSD",1746734442534,[[101350.0,0.70025888],[101340.0,1.08520638],[101330.0,0.19735831],[101320.0,0.78371503],[101310.0,0.71747215]],[[101360.0,0.02440589],[101370.0,0.25943551],[101380.0,0.19727756],[101390.0,0.53935499],[101400.0,0.19735323]]]
["bitfinex","BTCUSD",1746734453975,[[101400.0,1.58259971],[101390.0,0.19724189],[101380.0,0.21257756],[101370.0,0.56776046],[101360.0,0.89989776]],[[101410.0,0.0739849],[101420.0,0.19720275],[101430.0,0.25030959],[101440.0,0.19731758],[101450.0,16.1266208]]]
["bitfinex","BTCUSD",1746734516602,[[101440.0,1.88619079],[101430.0,1.08729776],[101420.0,0.58489732],[101410.0,0.3806005],[101400.0,0.65837458]],[[101450.0,14.34563097],[101460.0,0.40874234],[101470.0,0.0323],[101480.0,0.06453185],[101490.0,0.54912513]]]
["bitfinex","BTCUSD",1746734541359,[[101440.0,0.99657739],[101430.0,0.55709943],[101420.0,0.74435976],[101410.0,0.5521625],[101400.0,1.67899461]],[[101450.0,14.34070757],[101460.0,0.42845405],[101470.0,0.54916437],[101480.0,0.22688782],[101490.0,0.5491253]]]
["bitfinex","BTCUSD",1746734593215,[[101550.0,2.14912215],[101540.0,0.21864536],[101530.0,0.94656012],[101520.0,0.53182376],[101510.0,1.52090336]],[[101560.0,0.35360137],[101570.0,0.36448455],[101580.0,0.72217237],[101590.0,0.26152409],[101600.0,0.65169249]]]
["bitfinex","BTCUSD",1746734619964,[[101570.0,2.58022278],[101560.0,0.55683451],[101550.0,1.39088754],[101540.0,0.90266388],[101530.0,0.32875495]],[[101580.0,0.1153237],[101590.0,0.017],[101600.0,0.38720252],[101610.0,0.24089652],[101620.0,0.55145807]]]
["bitfinex","BTCUSD",1746734671944,[[101550.0,0.90799259],[101540.0,0.01764175],[101530.0,0.31098164],[101520.0,0.21870366],[101510.0,0.2878994]],[[101560.0,1.36932849],[101570.0,0.21252502],[101580.0,1.51765373],[101590.0,0.31125291],[101600.0,0.20885097]]]
["bitfinex","BTCUSD",1746734701213,[[101550.0,1.62467395],[101540.0,0.7452883],[101530.0,0.27568314],[101520.0,1.23200467],[101510.0,0.62589072]],[[101560.0,0.35576],[101580.0,0.04001222],[101590.0,0.19887097],[101600.0,0.28965097],[101610.0,0.64337176]]]
["bitfinex","BTCUSD",1746734727847,[[101610.0,0.14026333],[101600.0,0.20899509],[101590.0,0.65909896],[101580.0,0.19688915],[101570.0,0.77316209]],[[101620.0,0.33746293],[101630.0,0.54685333],[101640.0,0.6014778],[101650.0,0.61229463],[101660.0,0.33702872]]]
["bitfinex","BTCUSD",1746734781456,[[101590.0,0.8444951],[101580.0,0.62374591],[101570.0,0.61329668],[101560.0,0.27762548],[101550.0,1.72684247]],[[101600.0,0.04008565],[101610.0,0.5670837],[101620.0,0.31272245],[101630.0,0.94685333],[101640.0,0.91644786]]]
["bitfinex","BTCUSD",1746734804017,[[101640.0,1.15640342],[101630.0,0.19679228],[101620.0,0.81474984],[101610.0,0.90896438],[101600.0,1.35580145]],[[101650.0,0.40352916],[101660.0,0.19673482],[101670.0,0.61826441],[101680.0,0.21201138],[101690.0,1.29965292]]]
["bitfinex","BTCUSD",1746734847979,[[101740.0,0.18020995],[101730.0,0.2064277],[101720.0,1.10474463],[101710.0,0.3166917],[101700.0,0.58968735]],[[101750.0,0.5700961],[101760.0,0.19654136],[101770.0,0.22922156],[101780.0,0.67505968],[101790.0,0.41648536]]]
["bitfinex","BTCUSD",1746734870934,[[101760.0,0.31686178],[101750.0,0.69444217],[101740.0,0.27512254],[101730.0,0.19659884],[101720.0,1.14005617]],[[101770.0,0.39945692],[101780.0,0.22840337],[101790.0,0.19653356],[101800.0,0.19658836],[101810.0,0.77495185]]]
["bitfinex","BTCUSD",1746734930576,[[101700.0,0.00814812],[101690.0,0.19667576],[101680.0,0.66283316],[101670.0,0.96556579],[101660.0,0.30688121]],[[101710.0,0.91832771],[101720.0,0.57017628],[101730.0,0.43592911],[101740.0,0.21117561],[101750.0,0.29722711]]]
["bitfinex","BTCUSD",1746734948263,[[101690.0,1.09435552],[101680.0,0.2183635],[101670.0,1.00111178],[101660.0,0.27718121],[101650.0,1.72640207]],[[101700.0,0.39348999],[101710.0,0.19663749],[101720.0,0.19661833],[101730.0,0.58808911],[101740.0,1.46699356]]]
["bitfinex","BTCUSD",1746735012573,[[101700.0,0.002],[101680.0,0.002],[101670.0,0.50944303],[101660.0,0.60614132],[101650.0,0.27522669]],[[101710.0,1.08577811],[101720.0,0.69775447],[101730.0,0.69183963],[101740.0,0.19658074],[101750.0,0.29856242]]]
["bitfinex","BTCUSD",1746735042828,[[101620.0,0.00247203],[101600.0,0.002],[101590.0,0.43585884],[101580.0,0.24341925],[101570.0,0.24336017]],[[101630.0,1.57185752],[101640.0,0.19678967],[101650.0,0.36983443],[101660.0,0.4003509],[101670.0,0.68745514]]]
["bitfinex","BTCUSD",1746735095620,[[101580.0,0.9559571],[101570.0,0.25280549],[101560.0,1.04738342],[101550.0,0.78210259],[101540.0,0.49729901]],[[101590.0,0.23624195],[101600.0,0.21276566],[101610.0,0.6634338],[101620.0,0.89959344],[101630.0,0.36567228]]]
["bitfinex","BTCUSD",1746735125397,[[101580.0,0.002],[101570.0,0.95866285],[101560.0,0.65123191],[101550.0,0.83116001],[101540.0,0.58891307]],[[101590.0,0.24441156],[101600.0,0.55137053],[101610.0,0.53883102],[101620.0,1.34095732],[101630.0,0.24879228]]]
["bitfinex","BTCUSD",1746735180011,[[101580.0,0.61990307],[101570.0,0.69945672],[101560.0,0.21444039],[101550.0,1.23729973],[101540.0,1.76351487]],[[101590.0,0.23911325],[101600.0,0.19685039],[101610.0,0.27737405],[101620.0,1.93304522],[101630.0,0.35187828]]]
["bitfinex","BTCUSD",1746735213742,[[101580.0,0.61981404],[101570.0,0.46904886],[101560.0,0.44754751],[101550.0,0.23429108],[101540.0,1.40886478]],[[101590.0,0.22916977],[101600.0,0.55141039],[101610.0,0.27737405],[101620.0,1.23961319],[101630.0,0.44415828]]]
["bitfinex","BTCUSD",1746735244848,[[101540.0,1.24327081],[101530.0,1.21216506],[101520.0,1.28451835],[101510.0,1.39945078],[101500.0,0.3206516]],[[101550.0,0.01084659],[101560.0,0.21912041],[101570.0,0.22800853],[101580.0,0.99228883],[101590.0,0.52860246]]]
["bitfinex","BTCUSD",1746735302955,[[101530.0,0.82682417],[101520.0,0.002],[101510.0,0.24572763],[101500.0,0.88979678],[101480.0,0.84438529]],[[101540.0,1.28898521],[101550.0,0.67559682],[101560.0,0.78073555],[101570.0,0.30250853],[101580.0,0.43116214]]]
["bitfinex","BTCUSD",1746735323374,[[101400.0,0.003],[101380.0,0.50423425],[101370.0,0.63675326],[101360.0,0.67204678],[101350.0,0.31247619]],[[101410.0,0.31760754],[101420.0,0.19921438],[101430.0,1.41477036],[101440.0,0.81583598],[101450.0,0.64715482]]]
["bitfinex","BTCUSD",1746735375576,[[101400.0,1.33307526],[101390.0,0.22684506],[101380.0,0.55227644],[101370.0,0.31999521],[101360.0,0.77694612]],[[101410.0,0.03385837],[101420.0,0.19719976],[101430.0,0.56798934],[101440.0,0.55256088],[101450.0,0.38650532]]]
["bitfinex","BTCUSD",1746735410399,[[101400.0,0.01620502],[101390.0,0.54731237],[101380.0,1.04992358],[101370.0,0.65006719],[101360.0,0.30859253]],[[101410.0,0.23918016],[101420.0,0.19720089],[101430.0,0.62582684],[101440.0,1.01030173],[101450.0,0.37768447]]]
["bitfinex","BTCUSD",1746735478990,[[101440.0,0.05233088],[101430.0,0.54723472],[101420.0,0.63663775],[101410.0,1.15486515],[101400.0,0.55661902]],[[101450.0,0.25665538],[101460.0,0.1971226],[101470.0,0.54927305],[101480.0,0.90687238],[101490.0,0.77384329]]]
["bitfinex","BTCUSD",1746735496479,[[101440.0,1.25514628],[101430.0,0.21348025],[101420.0,0.84318024],[101410.0,1.15419959],[101400.0,1.03648194]],[[101450.0,0.008],[101460.0,0.24873589],[101470.0,0.19921858],[101480.0,0.89233153],[101490.0,0.46492627]]]
["bitfinex","BTCUSD",1746735545419,[[101500.0,1.44238774],[101490.0,0.55638071],[101480.0,0.64274401],[101470.0,0.32562864],[101460.0,0.25647019]],[[101510.0,0.01821164],[101520.0,0.02954926],[101530.0,0.19909289],[101540.0,0.19709795],[101550.0,0.55387762]]]
["bitfinex","BTCUSD",1746735603068,[[101500.0,0.01582069],[101490.0,0.92131496],[101480.0,0.48420647],[101470.0,0.36260339],[101460.0,0.7758913]],[[101510.0,0.23857606],[101520.0,0.78125494],[101530.0,0.19909289],[101540.0,0.91808744],[101550.0,0.25903762]]]
["bitfinex","BTCUSD",1746735664238,[[101490.0,0.13465248],[101480.0,0.82849132],[101470.0,0.29535128],[101460.0,1.27779098],[101450.0,0.28566767]],[[101500.0,0.21554063],[101510.0,0.29816488],[101520.0,0.82314182],[101530.0,1.04191374],[101540.0,0.82650659]]]
["bitfinex","BTCUSD",1746735704591,[[101480.0,0.01303384],[101470.0,0.00013996],[101460.0,0.55658746],[101450.0,0.33565383],[101440.0,0.6376451]],[[101490.0,0.34696836],[101500.0,0.54669702],[101510.0,0.29792577],[101520.0,0.55655567],[101530.0,1.69683056]]]
["bitfinex","BTCUSD",1746735770890,[[101440.0,1.97126476],[101430.0,0.58389316],[101420.0,1.19214818],[101410.0,0.46432463],[101400.0,0.6095841]],[[101450.0,0.001],[101470.0,0.26127013],[101480.0,0.55212316],[101490.0,0.19906375],[101650.0,0.1994892]]]
["bitfinex","BTCUSD",1746735800744,[[101460.0,2.235819],[101450.0,0.28552286],[101440.0,0.64969451],[101430.0,1.15393909],[101420.0,0.33715995]],[[101470.0,0.002],[101490.0,0.05350549],[101500.0,0.55209435],[101510.0,0.5536932],[101520.0,0.19709772]]]
["bitfinex","BTCUSD",1746735828545,[[101460.0,1.42824203],[101450.0,0.64041125],[101440.0,0.66737754],[101430.0,1.41605396],[101420.0,0.51941615]],[[101470.0,0.01285435],[101480.0,0.05996169],[101490.0,0.19906932],[101500.0,0.54702042],[101510.0,0.55407235]]]
["bitfinex","BTCUSD",1746735900307,[[101450.0,0.05808109],[101440.0,0.63901695],[101430.0,0.58697237],[101420.0,0.35998058],[101410.0,0.9146417]],[[101460.0,0.61137391],[101470.0,0.20710259],[101480.0,1.01246197],[101490.0,0.64895539],[101500.0,0.21147272]]]
["bitfinex","BTCUSD",1746735941627,[[101490.0,1.3105723],[101480.0,0.54342772],[101470.0,0.27562885],[101460.0,0.76804182],[101450.0,0.46634647]],[[101500.0,0.04123324],[101510.0,0.22857824],[101520.0,0.19700643],[101530.0,0.42841315],[101540.0,1.13581611]]]
["bitfinex","BTCUSD",1746736038614,[[101480.0,0.45706364],[101470.0,0.65679461],[101460.0,0.95126833],[101450.0,0.46000801],[101440.0,1.33458899]],[[101490.0,0.25922262],[101500.0,0.21176698],[101510.0,0.78328457],[101520.0,0.42642474],[101530.0,0.30643246]]]
["bitfinex","BTCUSD",1746736065057,[[101480.0,0.001],[101470.0,0.5],[101460.0,0.29686296],[101450.0,0.72046632],[101440.0,1.02458899]],[[101490.0,0.3392364],[101500.0,0.42664444],[101510.0,0.55386626],[101520.0,0.86642474],[101530.0,0.29497549]]]
["bitfinex","BTCUSD",1746736155180,[[101560.0,1.91533993],[101550.0,0.8657017],[101540.0,1.01994622],[101530.0,0.67551261],[101520.0,0.27886551]],[[101570.0,0.00403518],[101580.0,0.01968745],[101590.0,0.22839996],[101600.0,0.23162849],[101610.0,0.21346561]]]
["bitfinex","BTCUSD",1746736166745,[[101580.0,1.46370043],[101570.0,0.30454662],[101560.0,0.33070617],[101550.0,1.18993122],[101540.0,0.39366925]],[[101590.0,0.06474968],[101600.0,0.21654236],[101610.0,0.56644888],[101620.0,0.19681284],[101630.0,0.58879829]]]
["bitfinex","BTCUSD",1746736225138,[[101640.0,3.05841982],[101630.0,0.84717673],[101620.0,0.31412802],[101610.0,0.61135493],[101600.0,0.35078204]],[[101650.0,0.0067018],[101670.0,0.002],[101680.0,0.37056],[101690.0,0.30295326],[101700.0,0.21201928]]]
["bitfinex","BTCUSD",1746736248327,[[101660.0,0.34319746],[101650.0,1.40146316],[101640.0,0.67896787],[101630.0,0.25253799],[101620.0,1.54441741]],[[101670.0,0.2410506],[101680.0,0.19671212],[101690.0,0.54822529],[101700.0,0.6255108],[101710.0,0.68143552]]]
["bitfinex","BTCUSD",1746736293770,[[101690.0,0.00047169],[101670.0,0.63605478],[101660.0,1.14823463],[101650.0,0.19673738],[101640.0,1.35207296]],[[101700.0,0.2720963],[101710.0,0.61193691],[101720.0,1.02711912],[101730.0,1.25048273],[101740.0,0.20171818]]]
["bitfinex","BTCUSD",1746736320381,[[101670.0,0.00047186],[101660.0,1.07532506],[101650.0,0.64613603],[101640.0,0.97387288],[101630.0,1.24940567]],[[101680.0,0.23109268],[101690.0,0.19667617],[101700.0,0.56535768],[101710.0,0.31587457],[101720.0,0.62511912]]]
["bitfinex","BTCUSD",1746736363078,[[101800.0,1.12628894],[101790.0,0.5652068],[101780.0,1.79637714],[101770.0,0.20650491],[101760.0,0.80247134]],[[101810.0,0.002],[101820.0,0.0294622],[101830.0,0.21804688],[101840.0,0.21177734],[101850.0,0.21394048]]]
["bitfinex","BTCUSD",1746736385384,[[101780.0,0.35494088],[101770.0,0.58163632],[101760.0,1.38942403],[101750.0,0.22604454],[101740.0,0.33669058]],[[101790.0,0.02464781],[101800.0,0.19646365],[101810.0,0.21677823],[101820.0,1.02910292],[101830.0,0.65929026]]]
["bitfinex","BTCUSD",1746736408667,[[101800.0,0.00333773],[101780.0,0.14086732],[101770.0,0.73454373],[101760.0,1.21204238],[101750.0,0.40266331]],[[101810.0,0.70589587],[101820.0,0.90328882],[101830.0,0.55012577],[101840.0,0.6875229],[101850.0,0.29836821]]]
["bitfinex","BTCUSD",1746736455335,[[101870.0,1.33424998],[101860.0,0.81598126],[101850.0,0.74025053],[101840.0,0.25741648],[101830.0,0.37853193]],[[101880.0,20.32422255],[101890.0,0.155],[101900.0,0.15902934],[101910.0,0.67805235],[101920.0,0.41370431]]]
["bitfinex","BTCUSD",1746736482116,[[101850.0,0.34912415],[101840.0,0.21802445],[101830.0,0.32843341],[101820.0,1.06104438],[101810.0,0.58498738]],[[101860.0,0.24768203],[101870.0,0.19634517],[101880.0,20.5309076],[101890.0,0.36583136],[101900.0,0.41422299]]]
["bitfinex","BTCUSD",1746736535436,[[101680.0,0.19969551],[101670.0,0.96669254],[101660.0,1.19196821],[101650.0,0.1966637],[101640.0,1.69993872]],[[101690.0,0.27296825],[101700.0,0.26532162],[101710.0,0.20863749],[101720.0,0.84502861],[101730.0,1.78071462]]]
["bitfinex","BTCUSD",1746736547523,[[101690.0,0.32831852],[101680.0,0.21557154],[101670.0,0.64486864],[101660.0,0.68834821],[101650.0,0.6374837]],[[101700.0,0.32762388],[101710.0,0.56271865],[101720.0,0.84501383],[101730.0,0.72478576],[104900.0,7.12719941]]]
["bitfinex","BTCUSD",1746736627383,[[101680.0,3.22660495],[101670.0,0.68991459],[101660.0,0.64734048],[101650.0,1.31324872],[101640.0,0.3701714]],[[101690.0,0.00480484],[101710.0,0.07432545],[101720.0,0.25372246],[101730.0,0.55272025],[101740.0,0.67521297]]]
["bitfinex","BTCUSD",1746736643868,[[101700.0,1.36350166],[101690.0,0.21632545],[101680.0,0.73575312],[101670.0,1.19018627],[101660.0,0.37854549]],[[101710.0,0.0336],[101720.0,0.01966075],[101730.0,0.5672611],[101740.0,0.19666994],[101750.0,1.0021527]]]
["bitfinex","BTCUSD",1746736709401,[[101820.0,0.93536454],[101810.0,0.73920554],[101800.0,0.59174365],[101790.0,0.56010633],[101780.0,0.51390225]],[[101830.0,0.08059882],[101840.0,0.1964137],[101850.0,0.29245108],[101860.0,1.00832838],[101870.0,0.71449216]]]
["bitfinex","BTCUSD",1746736736615,[[101860.0,1.34048848],[101850.0,0.90432608],[101840.0,0.57908648],[101830.0,0.49638881],[101820.0,0.39174395]],[[101870.0,0.002],[101880.0,19.88565817],[101890.0,0.48136468],[101900.0,0.33575475],[101910.0,0.28809579]]]
["bitfinex","BTCUSD",1746736778440,[[102190.0,2.6468939],[102180.0,0.8429916],[102170.0,0.86226686],[102160.0,0.65037134],[102150.0,0.20309805]],[[102200.0,0.05603869],[102210.0,0.01279063],[102220.0,0.001],[102230.0,0.63355642],[102240.0,0.59272309]]]
["bitfinex","BTCUSD",1746736798108,[[102220.0,0.83687264],[102210.0,1.43997539],[102200.0,0.4961838],[102190.0,0.86319604],[102180.0,0.98391984]],[[102230.0,0.30415217],[102240.0,0.00978004],[102250.0,0.75693884],[102260.0,0.20426934],[102270.0,0.37391507]]]
["bitfinex","BTCUSD",1746736821658,[[102160.0,1.69551192],[102150.0,1.01601974],[102140.0,0.98800272],[102130.0,0.96011186],[102120.0,0.56124695]],[[102170.0,0.26093037],[102180.0,0.01957205],[102190.0,0.19571559],[102200.0,0.78180755],[102210.0,0.21124813]]]
["bitfinex","BTCUSD",1746736862034,[[102150.0,3.21616605],[102140.0,0.66739263],[102130.0,0.19582835],[102120.0,0.34289775],[102110.0,0.72017837]],[[102160.0,0.3713135],[102170.0,0.08806913],[102180.0,0.22683317],[102190.0,0.27399667],[102200.0,2.25819884]]]
["bitfinex","BTCUSD",1746736883681,[[102090.0,1.15224681],[102080.0,0.24488667],[102070.0,0.19590974],[102060.0,1.17426035],[102050.0,1.00213828]],[[102100.0,2.07709522],[102110.0,0.27415054],[102120.0,0.67387418],[102130.0,0.27417358],[102140.0,0.68579834]]]
["bitfinex","BTCUSD",1746736927175,[[102090.0,0.42732838],[102080.0,0.00979614],[102070.0,0.30103596],[102060.0,0.95226118],[102050.0,0.68984193]],[[102100.0,4.33685946],[102110.0,4.23690963],[102120.0,0.54854299],[102130.0,0.394254],[102140.0,0.95328114]]]
["bitfinex","BTCUSD",1746736948168,[[102240.0,3.30200312],[102230.0,0.0482407],[102220.0,1.30857797],[102210.0,0.19565927],[102200.0,0.21206426]],[[102250.0,0.24132038],[102260.0,0.19558095],[102270.0,0.40461275],[102280.0,0.65861623],[102290.0,0.27380455]]]
["bitfinex","BTCUSD",1746737000686,[[102220.0,0.002],[102200.0,0.63443989],[102190.0,0.21528293],[102180.0,0.65005524],[102170.0,1.06027932]],[[102230.0,0.70179558],[102240.0,0.54773815],[102250.0,0.42118159],[102260.0,0.88837989],[102270.0,0.28384249]]]
["bitfinex","BTCUSD",1746737012137,[[102230.0,1.29670105],[102210.0,0.23480785],[102200.0,0.25024947],[102190.0,0.53571299],[102180.0,1.15195113]],[[102240.0,0.68647583],[102250.0,0.19759902],[102260.0,0.56283989],[102270.0,0.33838334],[102280.0,0.38531763]]]
["bitfinex","BTCUSD",1746737070418,[[102210.0,0.7],[102190.0,0.2152844],[102180.0,0.67017377],[102170.0,1.03222588],[102160.0,0.96516364]],[[102220.0,0.34210616],[102230.0,0.66311461],[102240.0,0.30593815],[102250.0,1.02868074],[102260.0,0.93770024]]]
["bitfinex","BTCUSD",1746737081629,[[102180.0,0.48711003],[102160.0,0.08824426],[102150.0,0.32070763],[102140.0,0.60767626],[102130.0,0.78647516]],[[102190.0,0.80220085],[102200.0,0.19869471],[102210.0,0.41593178],[102220.0,0.27393814],[102230.0,1.34267728]]]
["bitfinex","BTCUSD",1746737139475,[[102060.0,0.7585],[102040.0,0.27135426],[102030.0,0.72968692],[100770.0,0.0097991],[99266.0,7e-05]],[[102070.0,0.21553767],[102080.0,0.19594128],[102090.0,1.2251769],[102100.0,0.2741842],[102110.0,0.2735672]]]
["bitfinex","BTCUSD",1746737160727,[[102100.0,1.34622574],[102090.0,0.29761889],[102080.0,0.29619756],[102070.0,0.47512894],[102060.0,1.05908873]],[[102110.0,0.02986453],[102120.0,0.19584808],[102130.0,0.62892422],[102140.0,0.64325289],[102150.0,0.31818364]]]
["bitfinex","BTCUSD",1746737207978,[[102180.0,5.45303646],[102170.0,0.45223018],[102160.0,0.62382809],[102150.0,0.73564713],[102140.0,0.33927529]],[[102190.0,0.002],[102210.0,0.01178339],[102220.0,0.27393892],[102230.0,0.55020462],[102250.0,0.21279098]]]
["bitfinex","BTCUSD",1746737230467,[[102220.0,1.94936498],[102210.0,0.61546928],[102200.0,0.63848645],[102190.0,0.89930462],[102180.0,1.34628603]],[[102230.0,0.20886841],[102240.0,0.22747022],[102250.0,0.65073098],[102260.0,0.19566888],[102270.0,0.27396639]]]
["bitfinex","BTCUSD",1746737255769,[[102210.0,0.0002274],[102200.0,0.002],[102180.0,0.76242699],[102160.0,0.30941403],[102150.0,0.72335206]],[[102220.0,1.10325283],[102230.0,0.30752375],[102240.0,0.53561836],[102250.0,0.73572934],[102260.0,0.19566888]]]
["bitfinex","BTCUSD",1746737301609,[[102160.0,0.93621451],[102150.0,1.00131694],[102140.0,0.19780583],[102130.0,0.9923577],[102120.0,0.27723205]],[[102170.0,0.5677267],[102180.0,0.19574928],[102190.0,0.29527386],[102200.0,0.22399309],[102210.0,1.31212857]]]
["bitfinex","BTCUSD",1746737350453,[[102150.0,3.04019281],[102140.0,0.26678212],[102130.0,0.57529797],[102120.0,0.27017579],[102110.0,1.12516791]],[[102160.0,0.00978799],[102170.0,0.19575217],[102180.0,0.54813467],[102190.0,0.22951386],[102200.0,0.23399309]]]
["bitfinex","BTCUSD",1746737381481,[[102170.0,0.44553168],[102150.0,0.69672306],[102140.0,0.06736786],[102130.0,0.24862638],[102110.0,0.3655433]],[[102180.0,0.42611994],[102190.0,0.20771386],[102200.0,1.36919309],[102210.0,0.55776942],[102220.0,1.39754371]]]
["bitfinex","BTCUSD",1746737406367,[[102150.0,1.39224301],[102140.0,0.22717879],[102130.0,0.2164761],[102120.0,0.61665956],[102110.0,0.6925465]],[[102160.0,0.5590397],[102170.0,0.19576868],[102180.0,0.37053474],[102190.0,1.26776687],[102200.0,0.23399309]]]
["bitfinex","BTCUSD",1746737457789,[[102290.0,1.81866656],[102280.0,0.26786622],[102270.0,0.59586024],[102260.0,0.33492875],[102250.0,0.62345133]],[[102300.0,0.0326202],[102310.0,0.20651106],[102320.0,0.21188433],[102330.0,0.31806815],[102340.0,0.64831678]]]
["bitfinex","BTCUSD",1746737468915,[[102300.0,1.59725359],[102290.0,0.23767318],[102280.0,1.00056622],[102270.0,1.14357939],[102260.0,1.06781875]],[[102310.0,0.22768244],[102320.0,0.21188762],[102330.0,0.78163923],[102340.0,0.29623678],[102350.0,0.66752176]]]
["bitfinex","BTCUSD",1746737524209,[[102280.0,0.0009711],[102260.0,0.69705649],[102250.0,0.57727605],[102240.0,0.72079727],[102230.0,0.24563537]],[[102290.0,1.40108193],[102300.0,0.34019906],[102310.0,0.22134045],[102320.0,0.60195129],[102330.0,0.26474258]]]
["bitfinex","BTCUSD",1746737534776,[[102300.0,2.04668062],[102290.0,0.66470815],[102280.0,1.04397004],[102270.0,0.2955593],[102260.0,1.26057932]],[[102310.0,0.00125253],[102320.0,0.0164184],[102330.0,0.03148369],[102340.0,0.56040611],[102350.0,0.92076417]]]
["bitfinex","BTCUSD",1746737588210,[[102450.0,0.99037765],[102440.0,0.2222213],[102430.0,0.28543546],[102420.0,0.50980864],[102410.0,0.57666192]],[[102460.0,0.18804696],[102470.0,0.20029144],[102480.0,0.29430563],[102490.0,0.83053585],[102500.0,0.37463042]]]
["bitfinex","BTCUSD",1746737609174,[[102480.0,0.75066437],[102470.0,0.1951783],[102460.0,0.71158767],[102450.0,0.27471762],[102440.0,0.96707039]],[[102490.0,3.51474544],[102500.0,0.32414312],[102510.0,0.23107454],[102520.0,0.74587949],[102530.0,0.83526074]]]
["bitfinex","BTCUSD",1746737650711,[[102400.0,0.74514298],[102390.0,0.65904655],[102380.0,0.230984],[102370.0,0.59562554],[102360.0,1.01803137]],[[102410.0,0.16580684],[102420.0,0.19527687],[102430.0,0.54687139],[102440.0,0.19523623],[102450.0,0.27721717]]]
["bitfinex","BTCUSD",1746737671434,[[102400.0,0.79849909],[102390.0,0.2148626],[102380.0,0.20988941],[102370.0,0.55434602],[102360.0,0.27408256]],[[102410.0,0.19529342],[102420.0,0.19541969],[102430.0,0.54687139],[102440.0,0.28941795],[102450.0,0.2117711]]]
["bitfinex","BTCUSD",1746737693788,[[102450.0,1.27668086],[102440.0,0.23429537],[102430.0,0.19523941],[102420.0,0.85318127],[102410.0,0.29047421]],[[102460.0,0.20510098],[102480.0,0.64073082],[102490.0,3.33130346],[102500.0,0.31925253],[102510.0,0.34803849]]]
["bitfinex","BTCUSD",1746737738325,[[102480.0,6.42809596],[102470.0,0.25493726],[102460.0,0.26657043],[102450.0,0.4376927],[102440.0,0.71550732]],[[102490.0,0.98898879],[102500.0,0.13402],[102510.0,0.02456042],[102520.0,0.0254184],[102530.0,0.192]]]
["bitfinex","BTCUSD",1746737757655,[[102680.0,1.32655132],[102670.0,0.814276],[102660.0,0.19481784],[102650.0,0.24860266],[102640.0,0.28266265]],[[102690.0,0.76002362],[102700.0,0.20479934],[102710.0,0.34497806],[102720.0,0.6716519],[102730.0,0.25518801]]]
["bitfinex","BTCUSD",1746737798880,[[102790.0,0.90504683],[102780.0,0.8214659],[102770.0,0.19460021],[102760.0,0.91764519],[102730.0,1.43297035]],[[102800.0,1.39150759],[102810.0,0.01],[102820.0,0.02970276],[102830.0,0.27972916],[102840.0,0.69476881]]]
["bitfinex","BTCUSD",1746737821679,[[102660.0,0.10041887],[102650.0,0.39710275],[102640.0,0.11408518],[102630.0,0.34608279],[102620.0,0.20458088]],[[102670.0,0.88768858],[102680.0,0.2447955],[102690.0,0.54500093],[102700.0,0.28268097],[102710.0,0.294723]]]
["bitfinex","BTCUSD",1746737873311,[[102650.0,0.00046723],[102620.0,0.60463724],[102610.0,0.6446911],[102600.0,0.70873894],[102570.0,0.34525372]],[[102660.0,1.23091195],[102670.0,0.34503887],[102680.0,0.26038464],[102690.0,0.29480697],[102700.0,0.28729772]]]
["bitfinex","BTCUSD",1746737884777,[[102580.0,0.26526218],[102570.0,1.12049875],[102560.0,0.19500557],[102550.0,0.49502607],[102540.0,0.34007282]],[[102590.0,0.11089059],[102600.0,0.21442429],[102610.0,0.19495607],[102620.0,0.35072699],[102630.0,0.25997479]]]
["bitfinex","BTCUSD",1746737940123,[[102510.0,0.4],[102500.0,0.07196379],[102480.0,0.35677319],[102470.0,0.35152932],[102460.0,0.33657305]],[[102540.0,0.9170433],[102550.0,0.48629858],[102560.0,1.00783172],[102570.0,0.63501987],[102580.0,0.30722566]]]
["bitfinex","BTCUSD",1746737960555,[[102570.0,1.7252465],[102560.0,0.21201276],[102550.0,0.19502681],[102540.0,0.54504583],[102530.0,0.24504874]],[[102580.0,0.11041464],[102590.0,0.59726596],[102600.0,0.27292098],[102610.0,0.55618491],[102620.0,0.43368916]]]
["bitfinex","BTCUSD",1746738005200,[[102640.0,0.54847984],[102630.0,0.57573611],[102620.0,1.15950318],[102610.0,0.24491225],[102600.0,0.24692866]],[[102650.0,1.4197168],[102660.0,0.75386489],[102670.0,0.19491325],[102680.0,0.40160478],[102690.0,0.54672289]]]
["bitfinex","BTCUSD",1746738027066,[[102680.0,1.00296191],[102670.0,0.21364442],[102660.0,0.53666884],[102650.0,1.02567767],[102640.0,0.99352272]],[[102690.0,2.28625772],[102700.0,0.24400704],[102710.0,0.60671029],[102720.0,0.27272812],[102730.0,0.39219342]]]
["bitfinex","BTCUSD",1746738069950,[[102520.0,0.00147684],[102500.0,0.742],[102480.0,0.0215159],[102470.0,0.71886611],[99510.0,0.00250508]],[[102530.0,1.19399561],[102540.0,0.24506165],[102550.0,0.38876766],[102560.0,0.74299697],[102570.0,0.19698878]]]
["bitfinex","BTCUSD",1746738092067,[[102500.0,0.001143],[102470.0,0.7490019],[102460.0,0.66091401],[102450.0,0.23425603],[102440.0,0.68538433]],[[102510.0,0.38536983],[102520.0,1.13709959],[102530.0,0.33823187],[102540.0,0.37303747],[102550.0,0.54693074]]]
["bitfinex","BTCUSD",1746738112352,[[102560.0,0.007143],[102550.0,0.00878678],[102540.0,0.002],[102530.0,0.4619003],[102520.0,0.402]],[[102570.0,0.3759557],[102580.0,0.42559496],[102590.0,0.67142281],[102600.0,0.49853511],[102610.0,0.54799409]]]
["bitfinex","BTCUSD",1746738156809,[[102460.0,0.81592008],[102450.0,0.41769349],[102440.0,0.68498647],[102430.0,0.25601848],[102420.0,0.25458099]],[[102470.0,0.16215888],[102490.0,0.009],[102500.0,0.05721111],[102510.0,0.88787721],[102520.0,0.54624388]]]
["bitfinex","BTCUSD",1746738181744,[[102460.0,1.01624856],[102450.0,0.22289068],[102440.0,0.71218202],[102430.0,0.24035614],[102420.0,0.24718764]],[[102470.0,0.21569668],[102480.0,0.19516003],[102490.0,0.35241249],[102500.0,0.55556552],[102510.0,0.43277556]]]
["bitfinex","BTCUSD",1746738227516,[[102480.0,0.001],[102470.0,0.35743693],[102460.0,0.4176918],[102450.0,0.87911182],[102440.0,0.26367673]],[[102490.0,0.82510132],[102500.0,0.25412434],[102510.0,0.59000061],[102520.0,0.27309639],[102530.0,0.63713095]]]
["bitfinex","BTCUSD",1746738251858,[[102410.0,1.70685145],[102400.0,0.28356817],[102390.0,0.33772166],[102380.0,0.19725842],[102370.0,0.75494833]],[[102420.0,0.02067026],[102430.0,0.2134565],[102440.0,0.19523623],[102450.0,1.49338409],[102460.0,0.26401089]]]
["bitfinex","BTCUSD",1746738273788,[[102400.0,0.03406],[102390.0,0.00894267],[102380.0,0.34489608],[102370.0,0.4154184],[102360.0,0.58580768]],[[102410.0,0.54418816],[102420.0,1.28981786],[102430.0,0.59563218],[102440.0,0.61315957],[102450.0,0.6546541]]]
["bitfinex","BTCUSD",1746738331437,[[102280.0,0.001],[102260.0,0.88145663],[102250.0,0.59773594],[102240.0,0.7840569],[102230.0,0.21914866]],[[102290.0,0.50952467],[102300.0,0.19550385],[102310.0,0.88932431],[102320.0,0.79741043],[102330.0,0.24750124]]]
["bitfinex","BTCUSD",1746738336343,[[102280.0,0.01011477],[102270.0,0.46397823],[102260.0,0.4174784],[102250.0,0.38257972],[102240.0,0.68657338]],[[102290.0,1.07104469],[102300.0,0.19550385],[102310.0,0.54932431],[102320.0,1.13741043],[102330.0,0.24750124]]]
["bitfinex","BTCUSD",1746738389773,[[102280.0,0.00368164],[102260.0,0.002],[102240.0,0.45967018],[102230.0,0.80397823],[102220.0,0.0176]],[[102290.0,1.42503717],[102300.0,0.32344307],[102310.0,0.54756431],[102320.0,0.85190802],[102330.0,0.19753459]]]
["bitfinex","BTCUSD",1746738402496,[[102240.0,0.002],[102220.0,0.002],[102200.0,0.542],[102180.0,0.39663344],[102160.0,0.21318829]],[[102250.0,2.92724939],[102260.0,0.19559618],[102270.0,0.43234329],[102280.0,0.29845814],[102290.0,0.34372974]]]
["bitfinex","BTCUSD",1746738456514,[[102370.0,0.60158304],[102360.0,0.41500758],[102350.0,0.65941129],[102340.0,0.24127979],[102330.0,0.25542986]],[[102380.0,0.19549543],[102390.0,0.19741852],[102400.0,0.3215677],[102410.0,0.7393371],[102430.0,1.1594879]]]
["bitfinex","BTCUSD",1746738468197,[[102380.0,1.70029387],[102370.0,0.5390762],[102360.0,0.73518458],[102350.0,0.60265495],[102340.0,0.82438883]],[[102390.0,0.03499718],[102400.0,0.19531335],[102410.0,0.19740872],[102420.0,0.70050325],[102440.0,1.05442396]]]
["bitfinex","BTCUSD",1746738527362,[[102320.0,0.83498937],[102310.0,0.01954747],[102300.0,0.75865366],[102290.0,0.35039538],[102280.0,0.75114602]],[[102330.0,0.21699022],[102340.0,0.19548131],[102350.0,0.19747806],[102370.0,0.20487386],[102380.0,1.22824006]]]
["bitfinex","BTCUSD",1746738549947,[[102270.0,0.37333743],[102260.0,0.50166803],[102250.0,0.32976691],[102240.0,0.67633833],[102230.0,0.37344815]],[[102280.0,0.29720857],[102290.0,1.0100191],[102300.0,0.195647],[102310.0,0.19750038],[102320.0,1.40695841]]]
["bitfinex","BTCUSD",1746738600510,[[102320.0,0.36442478],[102310.0,0.4],[102300.0,0.63621523],[102290.0,0.3185231],[102280.0,0.3120825]],[[102330.0,0.42090983],[102340.0,0.54753556],[102350.0,0.54151728],[102360.0,0.57914413],[102370.0,0.37055397]]]
["bitfinex","BTCUSD",1746738629029,[[102320.0,1.37724769],[102310.0,0.20524107],[102300.0,0.63352415],[102290.0,0.26292022],[102280.0,0.57195823]],[[102330.0,0.21699041],[102340.0,0.19542956],[102350.0,0.19749809],[102360.0,0.66476409],[102370.0,0.19746198]]]
["bitfinex","BTCUSD",1746738676701,[[102400.0,1.11400971],[102390.0,0.5697593],[102380.0,0.20534872],[102370.0,0.48521645],[102360.0,0.27255875]],[[102410.0,0.02152809],[102420.0,0.55680632],[102430.0,0.31280761],[102440.0,0.21032195],[102460.0,0.70497754]]]
["bitfinex","BTCUSD",1746738699184,[[102380.0,0.002],[102360.0,0.002],[102350.0,0.4717327],[102340.0,0.25620816],[102330.0,0.75672941]],[[102390.0,1.0378346],[102400.0,0.24532859],[102410.0,0.70390488],[102420.0,0.19529052],[102430.0,0.19725529]]]
["bitfinex","BTCUSD",1746738721015,[[102330.0,1.39114622],[102320.0,0.23407444],[102310.0,0.31848233],[102300.0,0.60123279],[102270.0,1.20700396]],[[102340.0,0.195427],[102350.0,0.19540791],[102360.0,0.19540544],[102370.0,0.32792096],[102380.0,1.00521208]]]
["bitfinex","BTCUSD",1746738770903,[[102360.0,1.71839453],[102350.0,0.19540724],[102340.0,0.27535034],[102330.0,1.02170961],[102320.0,0.35402663]],[[102370.0,0.04884069],[102380.0,0.19535065],[102390.0,0.19533157],[102400.0,1.3671691],[102410.0,0.29033004]]]
["bitfinex","BTCUSD",1746738798160,[[102400.0,0.57494373],[102390.0,1.43238788],[102380.0,0.19535045],[102370.0,0.78128916],[102360.0,0.67988482]],[[102410.0,0.21682266],[102420.0,0.19527535],[102430.0,1.24191816],[102440.0,0.32148323],[102450.0,0.55725028]]]
["bitfinex","BTCUSD",1746738847336,[[102400.0,0.91443457],[102390.0,0.97459896],[102380.0,0.19735044],[102370.0,0.28783375],[102360.0,0.68250469]],[[102410.0,0.19529342],[102420.0,0.99605173],[102430.0,0.22615529],[102440.0,0.62480741],[102450.0,0.65189104]]]
["bitfinex","BTCUSD",1746738873500,[[102410.0,1.52719901],[102400.0,0.3414378],[102390.0,1.13308786],[102380.0,0.5562894],[102370.0,1.06994071]],[[102420.0,0.03710028],[102430.0,0.19525529],[102440.0,0.65360407],[102450.0,0.21265019],[102460.0,0.21173911]]]
["bitfinex","BTCUSD",1746738930049,[[102660.0,1.17505112],[102650.0,0.19482172],[102640.0,0.20483054],[102630.0,0.21067479],[102620.0,1.37788102]],[[102670.0,0.02936122],[102680.0,0.20463159],[102690.0,2.35390272],[102700.0,0.33271251],[102710.0,0.30453811]]]
["bitfinex","BTCUSD",1746738941413,[[102680.0,2.18221328],[102670.0,0.21426156],[102660.0,0.59003912],[102650.0,1.04458961],[102640.0,0.32705445]],[[102690.0,1.70261194],[102700.0,0.06197322],[102710.0,0.21419724],[102720.0,0.21012349],[102730.0,0.29969523]]]
["bitfinex","BTCUSD",1746739000503,[[102730.0,0.62388614],[102720.0,1.02226588],[102710.0,0.38368031],[102700.0,0.20473156],[102690.0,1.1895651]],[[102740.0,0.00159556],[102750.0,0.01946405],[102760.0,2.21103959],[102770.0,0.21093266],[102780.0,0.30368225]]]
["bitfinex","BTCUSD",1746739024433,[[102720.0,0.88414751],[102710.0,0.12124709],[102700.0,0.26612323],[102690.0,0.89976404],[102680.0,0.34397954]],[[102730.0,0.00268093],[102760.0,2.0013887],[102780.0,0.24468225],[102790.0,0.24465928],[102800.0,2.7214]]]
["bitfinex","BTCUSD",1746739068201,[[102790.0,1.3714849],[102780.0,0.2043035],[102770.0,0.51190932],[102760.0,0.98064107],[102750.0,0.27464324]],[[102800.0,1.59367336],[102810.0,0.02917851],[102820.0,0.28849231],[102830.0,0.23297899],[102840.0,1.08311765]]]
["bitfinex","BTCUSD",1746739089438,[[102930.0,0.67383375],[102920.0,0.60518423],[102910.0,0.19434371],[102900.0,0.95306144],[102890.0,0.90988875]],[[102940.0,0.04854483],[102950.0,0.20398377],[102960.0,0.6530724],[102970.0,0.32215466],[102980.0,0.22522772]]]
["bitfinex","BTCUSD",1746739109725,[[103210.0,0.15066692],[103200.0,0.24744814],[103190.0,0.62907117],[103180.0,0.94001747],[103170.0,0.19379895]],[[103220.0,0.0151],[103230.0,0.00014323],[103250.0,0.1937046],[103260.0,0.21022759],[103270.0,0.24366853]]]
["bitfinex","BTCUSD",1746739151266,[[103210.0,0.34968898],[103200.0,0.31578187],[103190.0,0.80456564],[103180.0,1.1823904],[103170.0,0.59385255]],[[103250.0,0.193768],[103260.0,0.28133553],[103270.0,0.19373947],[103280.0,0.27128977],[103290.0,0.0966]]]
["bitfinex","BTCUSD",1746739172959,[[103040.0,1.06024299],[103030.0,0.31373433],[103020.0,0.54993745],[103010.0,0.79415074],[103000.0,0.3916879]],[[103050.0,0.01940682],[103060.0,0.19420394],[103070.0,0.19404643],[103080.0,0.19402405],[103090.0,0.55304523]]]
["bitfinex","BTCUSD",1746739217688,[[103090.0,0.79532186],[103080.0,0.8174169],[103070.0,0.23358502],[103060.0,1.09602704],[103050.0,0.29407121]],[[103100.0,0.20368555],[103110.0,0.19411042],[103120.0,0.19405111],[103130.0,0.28158811],[103140.0,0.54344317]]]
["bitfinex","BTCUSD",1746739240595,[[103170.0,0.4],[103150.0,0.48783726],[103140.0,0.22299317],[103130.0,0.52912157],[103120.0,0.94509477]],[[103180.0,0.31419454],[103190.0,0.27149066],[103200.0,0.20390662],[103210.0,0.33800083],[103220.0,0.73169153]]]
["bitfinex","BTCUSD",1746739290395,[[103710.0,0.3077071],[103690.0,0.3077071],[103670.0,0.6077071],[103660.0,0.19287104],[103650.0,0.50064528]],[[103740.0,0.10066692],[103760.0,0.60947524],[103770.0,0.05],[103780.0,0.05],[103790.0,0.3077071]]]
["bitfinex","BTCUSD",1746739299201,[[103620.0,1.04577592],[103600.0,0.5475862],[103590.0,0.97471464],[103580.0,0.20273996]],[[103640.0,0.1930173],[103680.0,0.34716],[103720.0,0.3077071]]]
["bitfinex","BTCUSD",1746739350803,[[103650.0,0.4],[103630.0,0.01],[103620.0,0.79301084],[103610.0,0.51233248],[103600.0,0.96419141]],[[103660.0,0.29360537],[103670.0,0.19296486],[103680.0,0.54248411],[103690.0,0.2938917],[103700.0,0.25913272]]]
["bitfinex","BTCUSD",1746739356907,[[103620.0,0.00048061],[103610.0,0.20495982],[103600.0,0.19304811],[103590.0,0.96590335],[103580.0,0.49308746]],[[103630.0,0.20264382],[103640.0,0.2946426],[103650.0,0.19306923],[103660.0,0.92065421],[103670.0,0.33592754]]]
["bitfinex","BTCUSD",1746739405436,[[103680.0,0.4],[103660.0,0.19293791],[103650.0,0.93987796],[103640.0,0.2913396],[103630.0,0.79298807]],[[103690.0,0.34673715],[103700.0,0.19528056],[103710.0,0.20284684],[103720.0,0.19282926],[103730.0,0.58281068]]]
["bitfinex","BTCUSD",1746739426795,[[103680.0,3.33803793],[103670.0,0.88927818],[103660.0,0.60746338],[103650.0,0.28532464],[103640.0,0.30497568]],[[103690.0,0.002],[103750.0,0.20800668],[103760.0,0.25031289],[103770.0,0.60019596],[103780.0,0.24284]]]
["bitfinex","BTCUSD",1746739469627,[[103870.0,0.19254837],[103860.0,0.20217479],[103850.0,0.93719312],[103840.0,0.76993464],[103830.0,0.86968589]],[[103880.0,0.11576692],[103890.0,0.55551001],[103900.0,0.19349278],[103910.0,0.19253544],[103920.0,0.7697482]]]
["bitfinex","BTCUSD",1746739491396,[[103750.0,0.19277108],[103740.0,0.63967912],[103730.0,0.8842931],[103720.0,0.87931311],[103710.0,0.3277476]],[[103770.0,0.20237044],[103780.0,0.16277061],[103790.0,0.35801679],[103800.0,0.19267822],[103810.0,1.07922933]]]
["bitfinex","BTCUSD",1746739512236,[[103620.0,0.002],[103600.0,0.61505004],[103590.0,0.20271714],[103580.0,0.38318233],[103570.0,0.20847547]],[[103630.0,0.31295998],[103640.0,0.19299129],[103650.0,0.60024472],[103660.0,0.2741542],[103670.0,0.3294366]]]
["bitfinex","BTCUSD",1746739555520,[[103550.0,0.59312838],[103540.0,0.22814479],[103530.0,0.21264032],[103520.0,0.77344662],[103510.0,0.54775874]],[[103560.0,0.32275952],[103570.0,0.34346074],[103580.0,0.54076832],[103590.0,0.28220483],[103600.0,0.88134301]]]
["bitfinex","BTCUSD",1746739579263,[[103490.0,4.41729714],[103480.0,1.18099932],[103470.0,0.28121501],[103460.0,0.55072184],[103450.0,0.98275587]],[[103500.0,0.14179289],[103510.0,0.20288008],[103520.0,0.19335428],[103530.0,0.82804944],[103540.0,0.96469683]]]
["bitfinex","BTCUSD",1746739622536,[[103660.0,0.004],[103650.0,0.20260482],[103640.0,0.20462371],[103630.0,0.22381145],[103620.0,0.61841055]],[[103670.0,0.01929132],[103680.0,0.19290123],[103690.0,0.19291658],[103700.0,0.45920274],[103710.0,2.04418207]]]
["bitfinex","BTCUSD",1746739644957,[[103660.0,1.21524851],[103650.0,0.61017566],[103640.0,0.27517568],[103630.0,0.54297574],[103620.0,0.50498065]],[[103670.0,0.01084485],[103680.0,0.01928872],[103690.0,0.62915754],[103700.0,0.33702454],[103710.0,0.27205194]]]
["bitfinex","BTCUSD",1746739705723,[[103500.0,0.00247962],[103490.0,3.58331891],[103480.0,0.002],[103460.0,0.20490847],[103450.0,0.28416655]],[[103510.0,1.60437735],[103520.0,1.52871429],[103530.0,0.35433011],[103540.0,0.28075428],[103550.0,0.44065195]]]
["bitfinex","BTCUSD",1746739720101,[[103490.0,3.49872685],[103480.0,0.002],[103460.0,0.62423877],[103450.0,0.25745227],[103440.0,0.53529685]],[[103500.0,0.79937751],[103510.0,0.98177461],[103520.0,0.93601526],[103530.0,0.83310966],[103540.0,0.29486206]]]
["bitfinex","BTCUSD",1746739774096,[[103320.0,0.002],[103300.0,0.19561042],[103290.0,0.35686636],[103280.0,0.99869608],[103270.0,0.27781631]],[[103330.0,0.33823796],[103340.0,0.19355066],[103350.0,1.0813726],[103360.0,0.25964231],[103370.0,0.34892094]]]
["bitfinex","BTCUSD",1746739794815,[[103360.0,1.24405163],[103350.0,0.26286571],[103340.0,0.39049321],[103330.0,1.09355135],[103320.0,0.81984447]],[[103370.0,0.33397851],[103390.0,0.01934291],[103400.0,0.22243747],[103410.0,0.32968489],[103420.0,0.20077977]]]
["bitfinex","BTCUSD",1746739826743,[[103340.0,0.00847904],[103320.0,0.19557237],[103310.0,0.76852542],[103300.0,0.28224498],[103290.0,0.56321807]],[[103350.0,1.18210332],[103360.0,0.19351677],[103370.0,0.33054731],[103380.0,0.32498293],[103390.0,0.27250988]]]
["bitfinex","BTCUSD",1746739865265,[[103350.0,0.00314425],[103340.0,0.2071015],[103330.0,0.90362268],[103320.0,0.95011421],[103310.0,0.27165968]],[[103360.0,0.43620029],[103370.0,0.21188013],[103380.0,0.20984754],[103390.0,1.35911508],[103400.0,1.16077034]]]
["bitfinex","BTCUSD",1746739909689,[[103640.0,1.01049293],[103630.0,0.74638706],[103620.0,0.29367985],[103610.0,0.6300837],[103600.0,1.4053093]],[[103650.0,0.00414393],[103660.0,6e-05],[103670.0,0.04623731],[103680.0,0.33962389],[103700.0,0.5330018]]]
["bitfinex","BTCUSD",1746739934313,[[103680.0,1.60903176],[103670.0,0.27961666],[103660.0,1.14293845],[103650.0,0.3676873],[103640.0,0.56117568]],[[103690.0,0.00014381],[103700.0,0.01928528],[103710.0,0.24643174],[103720.0,0.19293276],[103730.0,0.32424043]]]
["bitfinex","BTCUSD",1746739956687,[[103580.0,0.10881123],[103570.0,0.6652832],[103560.0,0.7775368],[103550.0,0.30858406],[103540.0,0.80532205]],[[103590.0,0.47190196],[103600.0,0.19306585],[103610.0,0.57661782],[103620.0,0.95454356],[103630.0,1.00574122]]]
["bitfinex","BTCUSD",1746739999984,[[103600.0,0.00209256],[103590.0,0.19306814],[103580.0,0.002],[103570.0,0.59799391],[103560.0,0.2723452]],[[103610.0,0.15256942],[103620.0,0.19302856],[103630.0,0.2429943],[103640.0,0.2429916],[103650.0,0.90289585]]]
["bitfinex","BTCUSD",1746740020134,[[103520.0,1.56036165],[103510.0,0.27334481],[103500.0,0.2256021],[103490.0,0.29325179],[103480.0,1.10516705]],[[103530.0,0.31751318],[103540.0,0.03862998],[103550.0,0.33044093],[103560.0,0.27019338],[103570.0,0.61040611]]]
["bitfinex","BTCUSD",1746740067426,[[103450.0,0.00914415],[103440.0,0.002],[103430.0,0.55263246],[103420.0,0.79844612],[103410.0,0.24019404]],[[103460.0,0.42776391],[103470.0,0.20949309],[103480.0,0.28034164],[103490.0,1.44518299],[103500.0,0.4042138]]]
["bitfinex","BTCUSD",1746740097364,[[103420.0,1.00165787],[103410.0,1.01443668],[103400.0,0.27329095],[103390.0,0.33052722],[103380.0,0.26050857]],[[103430.0,0.15000578],[103440.0,0.27041638],[103450.0,0.57379011],[103460.0,0.40308248],[103470.0,0.21711195]]]
["bitfinex","BTCUSD",1746740161421,[[103370.0,0.01],[103360.0,0.64506549],[103350.0,1.0400181],[103340.0,0.59335413],[103330.0,0.21541457]],[[103380.0,0.33644776],[103390.0,0.1944423],[103400.0,0.28050742],[103410.0,1.52708997],[103420.0,0.32046972]]]
["bitfinex","BTCUSD",1746740173136,[[103490.0,0.97583245],[103480.0,0.20293701],[103470.0,0.59720444],[103460.0,0.67379314],[103450.0,0.55785558]],[[103500.0,0.71322663],[103510.0,0.31186059],[103520.0,0.61859117],[103530.0,0.20518372],[103540.0,0.31587924]]]
["bitfinex","BTCUSD",1746740243567,[[103390.0,1.40528465],[103380.0,0.61673283],[103370.0,0.31774816],[103360.0,0.68774556],[103350.0,0.20343068]],[[103400.0,0.001],[103410.0,0.03100894],[103420.0,0.32560679],[103430.0,0.19536749],[103440.0,0.65712497]]]
["bitfinex","BTCUSD",1746740266665,[[103500.0,1.42041361],[103490.0,0.19322144],[103480.0,0.24686294],[103470.0,0.25781768],[103460.0,0.940379]],[[103510.0,0.01166006],[103520.0,0.13064578],[103530.0,0.56643652],[103540.0,0.2702297],[103550.0,0.30470866]]]
["bitfinex","BTCUSD",1746740315121,[[103440.0,0.6223341],[103430.0,0.28007051],[103420.0,0.25133284],[103410.0,0.64180204],[103400.0,0.47580502]],[[103450.0,0.17373134],[103460.0,0.59723855],[103470.0,0.53529274],[103480.0,0.30341808],[103490.0,0.28686381]]]
["bitfinex","BTCUSD",1746740338522,[[103390.0,2.96288975],[103380.0,1.02636785],[103370.0,0.88642771],[103360.0,1.37829746],[103350.0,0.20851081]],[[103400.0,0.12097636],[103410.0,0.00047981],[103430.0,0.002],[103440.0,0.47925545],[103450.0,2.73222374]]]
["bitfinex","BTCUSD",1746740392091,[[103390.0,0.55269806],[103380.0,0.27242899],[103370.0,0.79576494],[103360.0,1.40730871],[103340.0,0.93747549]],[[103400.0,1.31631109],[103410.0,0.20128025],[103420.0,0.33670259],[103430.0,0.73977627],[103440.0,0.96322128]]]
["bitfinex","BTCUSD",1746740413189,[[103420.0,0.20877003],[103410.0,0.22161909],[103400.0,0.19342359],[103390.0,1.51885449],[103380.0,0.27242899]],[[103430.0,0.37375498],[103440.0,0.29694937],[103450.0,1.26715845],[103460.0,0.20785446],[103470.0,0.58534648]]]
["bitfinex","BTCUSD",1746740441247,[[103410.0,1.3756402],[103400.0,0.33049117],[103390.0,0.24066986],[103380.0,0.72652713],[103370.0,1.42255932]],[[103420.0,0.11010633],[103430.0,0.22021605],[103440.0,0.19336243],[103450.0,0.34405023],[103460.0,0.74895128]]]
["bitfinex","BTCUSD",1746740488284,[[103160.0,0.4080251],[103150.0,0.58760495],[103140.0,0.21522957],[103130.0,0.20907032],[103120.0,0.76027889]],[[103170.0,0.3097904],[103180.0,0.19384753],[103190.0,0.25901723],[103200.0,0.27132084],[103210.0,0.98532462]]]
["bitfinex","BTCUSD",1746740509455,[[103100.0,1.4428444],[103090.0,0.165749],[103080.0,0.66761711],[103070.0,0.88337764],[103060.0,0.51716555]],[[103110.0,0.00147836],[103120.0,0.03610711],[103130.0,0.012],[103140.0,0.01939026],[103150.0,0.27340359]]]
["bitfinex","BTCUSD",1746740555420,[[102920.0,1.10186097],[102910.0,0.53534169],[102900.0,0.23640953],[102890.0,0.33499934],[102880.0,1.34664489]],[[102930.0,0.24234572],[102940.0,0.19428793],[102950.0,0.19626906],[102960.0,0.2717583],[102970.0,0.3647579]]]
["bitfinex","BTCUSD",1746740576459,[[103060.0,0.002],[103040.0,0.41084838],[103020.0,0.31790518]],[[103090.0,0.83153623],[103100.0,0.33150947],[103110.0,0.35411259],[103120.0,1.07902357],[103130.0,0.63602235]]]
["bitfinex","BTCUSD",1746740630597,[[102960.0,1.53976953],[102950.0,0.22907961],[102940.0,0.21812171],[102930.0,0.23891547],[102920.0,1.3918613]],[[102970.0,0.20394279],[102980.0,0.19421561],[102990.0,0.1942278],[103000.0,0.19431799],[103010.0,0.96646401]]]
["bitfinex","BTCUSD",1746740642132,[[103000.0,0.007],[102980.0,0.88009803],[102970.0,0.04475916],[102960.0,0.72325821],[102950.0,0.20965404]],[[103010.0,0.29882284],[103020.0,0.20913706],[103030.0,0.72937284],[103040.0,0.56837102],[103050.0,1.00476175]]]
["bitfinex","BTCUSD",1746740697230,[[103020.0,0.76978537],[103010.0,0.45806881],[103000.0,0.31105029],[102990.0,0.44455029],[102980.0,0.20347309]],[[103030.0,0.12572896],[103040.0,0.19409937],[103050.0,0.19422457],[103060.0,0.36843083],[103070.0,0.55556288]]]
["bitfinex","BTCUSD",1746740720864,[[103090.0,1.35866963],[103080.0,1.13416141],[103070.0,0.30402659],[103060.0,0.84172087],[103050.0,0.51205598]],[[103100.0,0.02909654],[103110.0,0.19596809],[103120.0,0.19407648],[103130.0,0.19598052],[103150.0,0.40948546]]]
["bitfinex","BTCUSD",1746740763804,[[103140.0,1.16245815],[103130.0,0.2200183],[103120.0,0.6604106],[103110.0,0.35316288],[103100.0,0.80597187]],[[103150.0,0.21428085],[103160.0,0.19388988],[103170.0,0.31868632],[103180.0,0.19383601],[103190.0,1.31616534]]]
["bitfinex","BTCUSD",1746740789944,[[103180.0,1.85907438],[103170.0,0.7341821],[103160.0,1.32708775],[103150.0,0.55123893],[103140.0,1.07625508]],[[103190.0,0.00314397],[103200.0,0.0587576],[103210.0,0.20547377],[103220.0,0.19385],[103230.0,0.27338198]]]
["bitfinex","BTCUSD",1746740830463,[[103260.0,2.89529242],[103250.0,0.34058175],[103240.0,0.49368889],[103230.0,0.51715221],[103220.0,0.16811588]],[[103270.0,0.0061437],[103290.0,0.002],[103300.0,0.01935966],[103310.0,0.19564608],[103320.0,0.19368433]]]
["bitfinex","BTCUSD",1746740855864,[[103240.0,0.00247981],[103230.0,0.74],[103220.0,0.48710817],[103210.0,0.09360811],[103200.0,0.65774277]],[[103250.0,0.22739309],[103260.0,0.31012584],[103270.0,0.88648317],[103280.0,0.61852411],[103290.0,0.7617786]]]
["bitfinex","BTCUSD",1746740875609,[[103160.0,0.00214397],[103150.0,0.45620851],[103140.0,0.0182],[103130.0,0.66591747],[103120.0,0.66937577]],[[103170.0,0.43190654],[103180.0,0.19385216],[103190.0,1.23553723],[103200.0,0.22481458],[103210.0,1.11096118]]]
["bitfinex","BTCUSD",1746740921971,[[103130.0,0.46220851],[103120.0,0.34969743],[103110.0,0.33913979],[103100.0,0.25119219],[103090.0,0.61021819]],[[103140.0,0.20360673],[103150.0,0.1959462],[103160.0,0.2723817],[103170.0,1.41184151],[103180.0,1.11930839]]]
["bitfinex","BTCUSD",1746740946956,[[103170.0,0.34],[103160.0,0.45840634],[103140.0,1.0746866],[103130.0,0.36787999],[103110.0,1.43122829]],[[103180.0,0.34648624],[103190.0,0.19381723],[103200.0,0.4095274],[103210.0,0.88866196],[103220.0,0.37140878]]]
["bitfinex","BTCUSD",1746741018355,[[103020.0,0.41096644],[103000.0,0.422],[102990.0,0.28303007],[102980.0,0.33999786],[102970.0,0.21612947]],[[103030.0,0.34052776],[103040.0,0.30443585],[103050.0,0.19608054],[103060.0,0.28158865],[103070.0,0.59945151]]]
["bitfinex","BTCUSD",1746741031346,[[103010.0,4.803e-05],[103000.0,0.36091856],[102990.0,0.04500451],[102980.0,0.0336],[102970.0,0.00971156]],[[103020.0,0.37871006],[103030.0,1.36304618],[103040.0,0.27162396],[103050.0,0.5849991],[103060.0,0.32158865]]]
["bitfinex","BTCUSD",1746741084580,[[102830.0,0.85254246],[102810.0,0.66398309],[102800.0,0.61011513],[102790.0,0.35864856],[102700.0,0.004]],[[102840.0,0.20427234],[102850.0,0.19658254],[102860.0,0.19449177],[102870.0,0.62430684],[102880.0,0.32326531]]]
["bitfinex","BTCUSD",1746741096763,[[102830.0,2.0380497],[102820.0,0.65692202],[102810.0,0.24453032],[102800.0,0.2565515],[102790.0,1.48756856]],[[102840.0,0.11183568],[102850.0,0.21602776],[102860.0,0.19449177],[102870.0,0.62430684],[102880.0,0.19452446]]]
["bitfinex","BTCUSD",1746741152052,[[102940.0,1.23084161],[102930.0,0.25334765],[102920.0,0.60827426],[102910.0,0.24423157],[102900.0,0.25629614]],[[102950.0,0.21816895],[102960.0,0.19425019],[102970.0,0.19432448],[102980.0,0.54398818],[102990.0,0.21073446]]]
["bitfinex","BTCUSD",1746741173909,[[102890.0,0.42795041],[102880.0,0.2410598],[102870.0,0.27217688],[102860.0,0.70413788],[102850.0,0.23808294]],[[102900.0,0.21379931],[102910.0,0.19482453],[102920.0,0.19432568],[102930.0,0.63827099],[102950.0,0.32175866]]]
["bitfinex","BTCUSD",1746741218986,[[102860.0,0.00214436],[102820.0,0.0175],[102810.0,0.016],[102800.0,0.002],[102790.0,0.6277668]],[[102870.0,1.74712731],[102880.0,0.30453318],[102890.0,0.32383459],[102900.0,0.89183717],[102910.0,0.37396229]]]
["bitfinex","BTCUSD",1746741242083,[[102760.0,0.00347916],[102750.0,0.3467776],[102740.0,0.002],[102720.0,0.02675008],[102710.0,0.0159]],[[102770.0,1.79491978],[102780.0,0.24350687],[102790.0,0.37207956],[102800.0,0.60652186],[102810.0,0.50301854]]]
["bitfinex","BTCUSD",1746741286895,[[102660.0,0.80453174],[102650.0,0.63953656],[102640.0,0.63031429],[102630.0,0.26319244],[102620.0,0.35233192]],[[102670.0,0.18583123],[102680.0,0.27230254],[102690.0,0.29557133],[102700.0,0.2722662],[102710.0,0.32390777]]]
["bitfinex","BTCUSD",1746741310436,[[102750.0,0.76393582],[102740.0,0.22995359],[102730.0,0.3440598],[102720.0,0.7755475],[102710.0,0.64571969]],[[102760.0,0.20447278],[102780.0,0.19472274],[102790.0,0.27417065],[102800.0,0.54536461],[102810.0,0.4905376]]]
["bitfinex","BTCUSD",1746741330792,[[102800.0,1.50962026],[102790.0,0.21428321],[102780.0,0.61039038],[102770.0,0.40434644],[102760.0,0.83627419]],[[102810.0,0.003],[102820.0,0.01945004],[102830.0,0.20622045],[102840.0,0.54480957],[102850.0,0.33190384]]]
["bitfinex","BTCUSD",1746741362080,[[102880.0,0.98670993],[102870.0,0.67876029],[102860.0,0.37295809],[102850.0,0.20491928],[102840.0,1.62986341]],[[102890.0,0.36272759],[102900.0,0.22011247],[102910.0,0.28950392],[102920.0,0.19441397],[102930.0,0.2991191]]]
["bitfinex","BTCUSD",1746741399861,[[102860.0,0.93302157],[102850.0,0.2138947],[102840.0,0.74703301],[102830.0,0.61065496],[102820.0,0.82121075]],[[102870.0,0.22372686],[102880.0,0.19441759],[102890.0,0.22808235],[102900.0,0.90172064],[102910.0,1.11565268]]]
["bitfinex","BTCUSD",1746741460079,[[102810.0,0.01348233],[102800.0,0.77963147],[102790.0,0.22375425],[102780.0,1.38728779],[102770.0,0.3069654]],[[102820.0,0.34563268],[102830.0,0.27200387],[102840.0,0.2090177],[102850.0,0.73231555],[102860.0,0.70495904]]]
["bitfinex","BTCUSD",1746741473445,[[102830.0,0.004],[102810.0,0.05483315],[102800.0,0.36521754],[102790.0,0.40833306],[102780.0,0.62425857]],[[102840.0,0.36790933],[102850.0,1.42511555],[102860.0,0.69423904],[102870.0,0.68226131],[102880.0,0.19448875]]]
["bitfinex","BTCUSD",1746741536534,[[102800.0,0.002],[102780.0,0.04735082],[102770.0,0.40833306],[102760.0,0.22508998],[102750.0,0.78420541]],[[102810.0,0.44367321],[102820.0,1.41020506],[102830.0,0.62409715],[102840.0,0.61012641],[102850.0,0.72916605]]]
["bitfinex","BTCUSD",1746741547848,[[102780.0,0.344],[102770.0,0.44160113],[102760.0,0.23595421],[102750.0,1.02890428],[102740.0,0.25497624]],[[102790.0,0.29523837],[102800.0,0.1945689],[102810.0,0.38666171],[102820.0,0.96776506],[102830.0,1.44075664]]]
["bitfinex","BTCUSD",1746741606910,[[102850.0,1.04785642],[102840.0,1.11629814],[102830.0,0.2086956],[102820.0,0.26612273],[102810.0,0.35242722]],[[102860.0,0.03888608],[102870.0,0.30480797],[102880.0,0.22610172],[102890.0,0.27402223],[102900.0,0.55935342]]]
["bitfinex","BTCUSD",1746741629505,[[102780.0,0.00385085],[102760.0,0.002],[102740.0,0.002],[102730.0,0.55088364],[102720.0,0.78507586]],[[102790.0,1.74575243],[102800.0,0.74715735],[102810.0,0.3246793],[102820.0,0.32664922],[102830.0,0.27400387]]]
["bitfinex","BTCUSD",1746741674671,[[102720.0,0.003],[102700.0,0.002],[102680.0,0.002],[102670.0,0.58451149],[102660.0,0.28377992]],[[102730.0,1.11815363],[102740.0,0.24468241],[102750.0,1.16638086],[102760.0,0.21952172],[102770.0,0.41204602]]]
["bitfinex","BTCUSD",1746741697089,[[102680.0,0.00247875],[102660.0,0.06787336],[102650.0,0.4247266],[102640.0,0.56810874],[102630.0,0.61386359]],[[102690.0,0.67863443],[102700.0,0.69544667],[102710.0,0.36383111],[102720.0,1.00468949],[102730.0,0.2211279]]]
["bitfinex","BTCUSD",1746741721363,[[102660.0,0.82402537],[102650.0,0.28541885],[102640.0,0.19887934],[102630.0,0.74488052],[102620.0,0.35201905]],[[102670.0,0.31694557],[102680.0,0.19477989],[102690.0,0.20258542],[102700.0,0.65260663],[102710.0,0.302403]]]
["bitfinex","BTCUSD",1746741766067,[[102600.0,0.032],[102580.0,0.37340012],[102570.0,0.65093004],[102560.0,0.25725578],[102550.0,0.28426339]],[[102610.0,0.34972404],[102620.0,0.68166712],[102630.0,0.97281047],[102640.0,0.85440029],[102650.0,0.93963682]]]
["bitfinex","BTCUSD",1746741790520,[[102600.0,0.032],[102580.0,0.01112267],[102570.0,0.70368012],[102560.0,0.24275573],[102550.0,0.19501925]],[[102610.0,0.38676186],[102620.0,0.95580361],[102630.0,1.69906459],[102640.0,0.32238029],[102650.0,0.19683682]]]
["bitfinex","BTCUSD",1746741833789,[[102640.0,0.32413752],[102630.0,0.62410152],[102620.0,0.219806],[102610.0,0.81735303],[102600.0,0.86102339]],[[102650.0,0.240726],[102660.0,0.27241948],[102670.0,0.88967596],[102680.0,0.70009868],[102690.0,0.99001744]]]
["bitfinex","BTCUSD",1746741855350,[[102730.0,0.56388671],[102720.0,0.81828578],[102710.0,0.56162187],[102700.0,0.8307773],[102690.0,0.35169185]],[[102740.0,0.00973245],[102750.0,0.22169028],[102760.0,0.21114117],[102770.0,0.54745237],[102780.0,0.96500685]]]
["bitfinex","BTCUSD",1746741903004,[[102620.0,0.0031443],[102610.0,0.64108312],[102600.0,0.54335281],[102590.0,0.22670052],[102580.0,0.37607402]],[[102630.0,0.3490089],[102640.0,0.54575199],[102650.0,0.88763682],[102660.0,0.65659803],[102670.0,0.72011227]]]
["bitfinex","BTCUSD",1746741923968,[[102740.0,0.99486925],[102730.0,0.68086886],[102720.0,0.61767556],[102710.0,0.67100677],[102700.0,0.36934135]],[[102750.0,0.05780411],[102760.0,0.19462864],[102770.0,0.21303643],[102780.0,0.96502046],[102790.0,0.7478173]]]
["bitfinex","BTCUSD",1746741986817,[[102730.0,0.6692666],[102720.0,0.20643773],[102710.0,0.68910535],[102700.0,1.02030552],[102690.0,0.58551524]],[[102740.0,0.003],[102750.0,0.02919651],[102760.0,0.90382826],[102770.0,0.63041743],[102780.0,0.64469561]]]
["bitfinex","BTCUSD",1746741997029,[[102680.0,0.0041443],[102670.0,0.26525482],[102660.0,0.60211675],[102650.0,0.19483645],[102640.0,0.68686564]],[[102690.0,0.3217657],[102700.0,0.19474196],[102710.0,0.64287196],[102720.0,1.83820565],[102730.0,0.28132453]]]
["bitfinex","BTCUSD",1746742055521,[[102640.0,0.00248042],[102630.0,0.03894833],[102620.0,0.04294468],[102610.0,0.8746743],[102600.0,0.58135107]],[[102650.0,0.34535525],[102660.0,1.18841566],[102670.0,1.08682152],[102680.0,0.35916998],[102690.0,0.57505034]]]
["bitfinex","BTCUSD",1746742078621,[[102620.0,0.03540686],[102610.0,0.214402],[102600.0,0.22616903],[102590.0,0.23470107],[102580.0,0.61447727]],[[102630.0,0.32865218],[102640.0,0.97103219],[102650.0,0.95680688],[102660.0,0.57211566],[102670.0,0.33158067]]]
["bitfinex","BTCUSD",1746742127773,[[102600.0,0.00185806],[102590.0,0.55497691],[102580.0,0.22776835],[102570.0,0.97828842],[102560.0,0.65510589]],[[102610.0,0.32964248],[102620.0,0.19489378],[102630.0,1.01887613],[102640.0,0.62841349],[102650.0,0.37471414]]]
["bitfinex","BTCUSD",1746742149669,[[102560.0,0.002],[102540.0,0.35129961],[102530.0,0.23056874],[102520.0,0.27207081],[102510.0,0.65133438]],[[102570.0,0.3993363],[102580.0,0.91788756],[102590.0,0.66237287],[102600.0,0.64822951],[102610.0,0.38622095]]]
["bitfinex","BTCUSD",1746742174922,[[102590.0,0.006],[102560.0,0.002],[102550.0,0.63894089],[102540.0,0.61695912],[102530.0,0.65570361]],[[102600.0,0.98971373],[102610.0,0.27356521],[102620.0,0.25498194],[102630.0,0.62530519],[102640.0,0.29848524]]]
["bitfinex","BTCUSD",1746742225180,[[102580.0,0.5909622],[102570.0,0.50306322],[102560.0,0.80120665],[102550.0,0.98192681],[102540.0,0.38445016]],[[102590.0,0.02924146],[102600.0,0.194948],[102610.0,0.32882664],[102620.0,0.19489596],[102630.0,0.92970547]]]
["bitfinex","BTCUSD",1746742250171,[[102520.0,0.52197622],[102510.0,0.59608063],[102500.0,1.14014908],[102490.0,0.36927805],[102480.0,1.35203038]],[[102530.0,0.029258],[102540.0,0.20481118],[102560.0,0.22732408],[102570.0,1.09660835],[102580.0,0.92738639]]]
["bitfinex","BTCUSD",1746742297709,[[102500.0,0.025],[102480.0,0.3027813],[102470.0,0.16378369],[102460.0,0.24831555],[102450.0,0.57350591]],[[102510.0,0.72371296],[102520.0,0.27512722],[102530.0,1.20013107],[102540.0,1.36469641],[102550.0,0.19705858]]]
["bitfinex","BTCUSD",1746742320102,[[102460.0,0.93585176],[102450.0,0.95152709],[102440.0,0.30804916],[102430.0,0.40455151],[102420.0,0.55683885]],[[102470.0,0.02615323],[102480.0,0.22443583],[102490.0,0.195141],[102500.0,0.27264648],[102510.0,0.86828421]]]
["bitfinex","BTCUSD",1746742375052,[[102520.0,1.26916668],[102510.0,0.56619255],[102500.0,0.77208887],[102490.0,0.25968183],[102480.0,1.29912408]],[[102530.0,0.01375248],[102540.0,0.23405374],[102550.0,0.19716004],[102560.0,0.30326843],[102570.0,1.11603388]]]
["bitfinex","BTCUSD",1746742386445,[[102580.0,0.04150993],[102570.0,0.34974934],[102560.0,0.52917244],[102550.0,0.29691843],[102540.0,0.27254583]],[[102590.0,0.35525679],[102600.0,0.19493242],[102610.0,0.27348609],[102620.0,1.55850128],[102630.0,0.68185018]]]
["bitfinex","BTCUSD",1746742416316,[[102580.0,0.58870907],[102570.0,0.91933317],[102560.0,0.70644617],[102550.0,0.2050234],[102540.0,0.36018973]],[[102590.0,0.03938511],[102600.0,0.19493242],[102610.0,0.22657798],[102620.0,0.20954755],[102630.0,1.70982087]]]
["bitfinex","BTCUSD",1746742455257,[[102620.0,1.01519791],[102600.0,0.21442345],[102590.0,0.60400402],[102580.0,0.91680578],[102570.0,0.58012757]],[[102630.0,0.58500792],[102640.0,0.88770701],[102650.0,0.67539227],[102660.0,0.567041],[102670.0,0.5768632]]]
["bitfinex","BTCUSD",1746742518832,[[102640.0,0.84505637],[102630.0,0.43769512],[102620.0,1.25935378],[102610.0,0.69871718],[102600.0,0.6240065]],[[102650.0,0.01174098],[102660.0,0.21430059],[102670.0,0.19688677],[102680.0,0.90352343],[102690.0,0.31221862]]]
["bitfinex","BTCUSD",1746742544068,[[102650.0,1.2510585],[102640.0,0.2731758],[102630.0,0.95481429],[102620.0,1.31648913],[102610.0,0.68695803]],[[102660.0,0.00595501],[102670.0,0.01173918],[102680.0,0.21425808],[102690.0,0.22748375],[102700.0,0.90180235]]]
["bitfinex","BTCUSD",1746742589056,[[102790.0,0.82957641],[102780.0,0.43532789],[102770.0,0.77311624],[102760.0,0.23616911],[102750.0,0.69968805]],[[102800.0,0.04562162],[102810.0,0.002],[102830.0,0.22879675],[102840.0,0.88739974],[102850.0,0.19656453]]]
["bitfinex","BTCUSD",1746742609223,[[102820.0,0.005],[102810.0,0.23343859],[102800.0,0.43201496],[102790.0,0.28748409],[102780.0,0.59488674]],[[102830.0,0.34512023],[102840.0,0.42021436],[102850.0,0.19447344],[102860.0,0.38215904],[102870.0,0.7766985]]]
["bitfinex","BTCUSD",1746742631423,[[102780.0,0.0003915],[102770.0,0.46875827],[102760.0,0.22145839],[102750.0,0.51396975],[102740.0,1.00579241]],[[102790.0,0.31769541],[102800.0,0.21105252],[102810.0,0.82877261],[102820.0,0.9648799],[102830.0,0.1806288]]]
["bitfinex","BTCUSD",1746742674267,[[102880.0,0.56356009],[102870.0,0.93200787],[102860.0,0.22519273],[102850.0,0.37766964],[102840.0,0.56463514]],[[102890.0,0.04702461],[102900.0,0.30595001],[102910.0,0.20944665],[102920.0,0.28840568],[102930.0,0.62472621]]]
["bitfinex","BTCUSD",1746742699071,[[102910.0,0.21377855],[102900.0,0.01943501],[102890.0,0.56508235],[102880.0,1.20663383],[102870.0,0.62526099]],[[102920.0,0.21375758],[102930.0,0.21184844],[102940.0,0.20987661],[102950.0,0.57445695],[102960.0,0.35047252]]]
["bitfinex","BTCUSD",1746742746884,[[103040.0,0.94873617],[103030.0,0.65131966],[103020.0,1.01451561],[103010.0,0.37164927],[103000.0,0.55585475]],[[103050.0,0.00666175],[103060.0,0.02910765],[103070.0,0.19604331],[103080.0,0.23892581],[103090.0,0.19607957]]]
["bitfinex","BTCUSD",1746742767444,[[103000.0,0.00183612],[102980.0,0.07950811],[102960.0,0.64040697],[102950.0,0.25146601],[102940.0,0.63464466]],[[103010.0,1.18131991],[103020.0,0.58382278],[103030.0,0.63710885],[103040.0,0.59667639],[103050.0,0.30281985]]]
["bitfinex","BTCUSD",1746742793759,[[102960.0,0.04926347],[102940.0,0.12882932],[102930.0,0.78770371],[102920.0,0.2738328],[102900.0,0.6021054]],[[102970.0,0.52886413],[102980.0,0.29582877],[102990.0,0.87498898],[103000.0,0.20919361],[103010.0,0.5622159]]]
["bitfinex","BTCUSD",1746742840427,[[102920.0,0.0357],[102900.0,0.22625452],[102890.0,0.07750811],[102880.0,0.19635063],[102860.0,0.3488188]],[[102930.0,0.36564206],[102940.0,0.41855874],[102950.0,0.20619544],[102960.0,0.85986712],[102970.0,0.77492028]]]
["bitfinex","BTCUSD",1746742864717,[[102860.0,0.30094866],[102850.0,0.43815674],[102840.0,0.8141255],[102830.0,0.36194582],[102820.0,0.21166942]],[[102870.0,0.29056121],[102880.0,0.19441781],[102890.0,0.20359636],[102900.0,0.50617909],[102910.0,0.9997392]]]
["bitfinex","BTCUSD",1746742930369,[[102880.0,0.002],[102860.0,0.002],[102840.0,0.56271418],[102830.0,0.53449482],[102810.0,0.5493829]],[[102890.0,1.40116416],[102900.0,0.41862434],[102910.0,0.27573071],[102920.0,0.19432774],[102930.0,0.47620362]]]
["bitfinex","BTCUSD",1746742978396,[[102880.0,0.00145387],[102860.0,0.01111195],[102850.0,0.10144334],[102840.0,0.37358377],[102830.0,0.62335364]],[[102890.0,1.13540721],[102900.0,0.34666982],[102910.0,0.27573071],[102920.0,0.19432774],[102930.0,0.40817266]]]
["bitfinex","BTCUSD",1746743016894,[[102860.0,1.27674276],[102850.0,0.65401739],[102840.0,0.65702585],[102830.0,0.26220257],[102820.0,0.97290264]],[[102870.0,0.01536678],[102880.0,0.01943926],[102890.0,0.19638235],[102900.0,0.30588982],[102910.0,0.63410055]]]
["bitfinex","BTCUSD",1746743030868,[[102860.0,0.7563],[102850.0,0.489276],[102840.0,0.99927718],[102830.0,1.01483124],[102820.0,0.26490351]],[[102870.0,0.21386186],[102880.0,0.22860124],[102890.0,0.19638235],[102900.0,0.19436982],[102910.0,0.71330055]]]
["bitfinex","BTCUSD",1746743102222,[[102880.0,0.49212226],[102870.0,0.20185143],[102860.0,0.29028175],[102850.0,0.91385434],[102840.0,1.21073129]],[[102890.0,0.2332571],[102900.0,0.19437741],[102910.0,0.22564457],[102920.0,0.2949926],[102930.0,0.53644662]]]
["bitfinex","BTCUSD",1746743130996,[[102880.0,0.51796316],[102870.0,0.41904985],[102860.0,1.27782876],[102850.0,0.29667695],[102840.0,0.44790877]],[[102890.0,0.02915592],[102900.0,0.19436345],[102910.0,0.22554457],[102920.0,0.53432568],[102930.0,1.34216766]]]
["bitfinex","BTCUSD",1746743185077,[[102860.0,0.00114341],[102840.0,0.002],[102830.0,0.05184365],[102820.0,0.15012022],[102810.0,0.44834237]],[[102870.0,1.28265911],[102880.0,0.19441755],[102890.0,0.25097461],[102900.0,0.49636126],[102910.0,0.32782886]]]
["bitfinex","BTCUSD",1746743226177,[[102810.0,0.04805565],[102800.0,0.40413838],[102790.0,0.04009069],[102780.0,0.99955458],[102770.0,0.20914977]],[[102840.0,0.35],[102850.0,0.85001229],[102860.0,0.19861096],[102870.0,0.0808504],[102880.0,0.10723372]]]
["bitfinex","BTCUSD",1746743285050,[[102800.0,1.16057797],[102790.0,0.23362321],[102780.0,0.93202893],[102770.0,0.94704682],[102760.0,0.26187836]],[[102810.0,0.04390672],[102820.0,0.03890293],[102830.0,0.13400726],[102840.0,0.05509537],[102850.0,0.22440673]]]
["bitfinex","BTCUSD",1746743311695,[[102790.0,0.10114389],[102780.0,0.23663027],[102770.0,0.06066319],[102760.0,0.46414218],[102750.0,0.82247524]],[[102800.0,0.21865435],[102810.0,0.42790811],[102820.0,0.34],[102830.0,0.07950811],[102840.0,0.70734085]]]
["bitfinex","BTCUSD",1746743343005,[[102780.0,0.22902177],[102770.0,0.38529712],[102760.0,0.28786259],[102750.0,0.8550404],[102740.0,0.27080139]],[[102790.0,0.35448],[102800.0,0.10772],[102810.0,0.07950811],[102820.0,0.34976314],[102830.0,0.83230811]]]
["bitfinex","BTCUSD",1746743407348,[[102860.0,0.48783614],[102850.0,0.2492469],[102840.0,1.02727623],[102830.0,0.36524712],[102820.0,0.9791756]],[[102870.0,0.03556615],[102890.0,0.002],[102900.0,0.07496],[102910.0,0.07950811],[106420.0,0.03303813]]]
["bitfinex","BTCUSD",1746743431896,[[102840.0,0.83479646],[102830.0,0.24603824],[102820.0,0.22685159],[102810.0,1.20221947],[102800.0,0.32451851]],[[102850.0,0.05784569],[102870.0,0.07950811],[102880.0,0.0746],[102890.0,0.07950811],[102910.0,0.16380361]]]
["bitfinex","BTCUSD",1746743498157,[[102750.0,0.62264884],[102740.0,0.62824534],[102730.0,1.07205278],[102720.0,1.24945221],[102710.0,0.41730713]],[[102760.0,0.01102795],[102770.0,0.0324],[102790.0,0.07950811],[102800.0,0.41388],[102810.0,1.12274811]]]
["bitfinex","BTCUSD",1746743516790,[[102750.0,2.07416802],[102740.0,0.19666494],[102730.0,1.21688343],[102720.0,0.39937143],[102710.0,0.21490713]],[[102760.0,0.01173065],[102780.0,0.0326],[102790.0,0.08065187],[102800.0,0.07356],[102810.0,0.07950811]]]
["bitfinex","BTCUSD",1746743581869,[[102760.0,0.00708487],[102750.0,0.73024886],[102740.0,1.23671124],[102730.0,0.36157848],[102720.0,1.18952665]],[[102770.0,0.38424],[102780.0,0.00014005],[102790.0,0.0748],[102800.0,0.34],[102820.0,0.15204896]]]
["bitfinex","BTCUSD",1746743600211,[[102740.0,0.2546584],[102730.0,0.32824217],[102720.0,0.91380692],[102710.0,0.25460076],[102700.0,0.75656024]],[[102760.0,0.032],[102770.0,0.35244],[102780.0,0.07278005],[102790.0,0.002],[106280.0,0.0020071]]]
["bitfinex","BTCUSD",1746743654574,[[102730.0,0.04927246],[102720.0,0.04237304],[102700.0,0.90800865],[102690.0,1.09877981],[102670.0,1.11375595]],[[102740.0,0.15763882],[102750.0,0.4293637],[102760.0,0.39],[102770.0,0.062],[102780.0,0.7069598]]]
["bitfinex","BTCUSD",1746743689299,[[102740.0,0.16372423],[102730.0,0.34317191],[102720.0,1.27052806],[102710.0,0.72843474],[102700.0,1.2961544]],[[102760.0,0.0319],[102770.0,0.342],[102780.0,0.4147198],[102790.0,0.392],[102800.0,0.79484896]]]
["bitfinex","BTCUSD",1746743741955,[[102880.0,0.51696692],[102870.0,0.8940047],[102860.0,1.0448062],[102850.0,0.25445667],[102840.0,0.50514434]],[[102890.0,0.04271902],[102910.0,0.002],[102920.0,0.00242943],[102930.0,0.392],[102950.0,1.18246811]]]
["bitfinex","BTCUSD",1746743768580,[[102860.0,0.06159484],[102850.0,0.27752652],[102840.0,0.69614116],[102830.0,0.42359308],[102820.0,1.05028379]],[[102870.0,0.032],[102890.0,0.00243009],[102900.0,0.44066692],[102910.0,0.14151063],[102920.0,0.76734085]]]
["bitfinex","BTCUSD",1746743820577,[[102830.0,0.37288209],[102820.0,0.62373054],[102810.0,0.68512941],[102800.0,0.66216723],[102790.0,1.03455112]],[[102850.0,0.0173],[102860.0,0.0024306],[102870.0,0.10362042],[102890.0,0.42966811],[102900.0,1.22842085]]]
["bitfinex","BTCUSD",1746743845638,[[102820.0,0.94051825],[102810.0,0.91661176],[102800.0,0.61285247],[102790.0,0.46761956],[102780.0,0.91528654]],[[102830.0,0.00014376],[102870.0,0.79930966],[102880.0,0.69032],[102890.0,0.18950811],[102920.0,0.13427148]]]
["bitfinex","BTCUSD",1746743868910,[[102820.0,0.003],[102800.0,0.002],[102790.0,0.56192452],[102780.0,0.52749366],[102770.0,0.75933288]],[[102830.0,0.47966692],[102840.0,0.4212],[102850.0,0.71734085],[102870.0,0.18271777],[102880.0,0.029204]]]
["bitfinex","BTCUSD",1746743932736,[[102790.0,0.00708458],[102780.0,0.60635498],[102770.0,0.66121065],[102760.0,0.74865276],[102750.0,0.51181483]],[[102800.0,0.0349319],[102810.0,0.35132796],[102830.0,0.16034811],[102840.0,1.09256029],[102850.0,0.06654085]]]
["bitfinex","BTCUSD",1746743959345,[[102830.0,2.05890823],[102820.0,0.26523468],[102810.0,0.35510729],[102800.0,0.8832212],[102790.0,1.58014891]],[[102840.0,0.01608771],[102850.0,0.02192539],[102870.0,0.03380966],[102880.0,0.34],[102900.0,0.86348]]]
["bitfinex","BTCUSD",1746744036174,[[102820.0,0.24242049],[102810.0,0.48013834],[102800.0,0.23683886],[102790.0,0.65787416],[102780.0,0.69431101]],[[102830.0,0.01272459],[102840.0,0.0153],[102850.0,0.37993082],[102860.0,1.10324],[102870.0,0.09031777]]]
["bitfinex","BTCUSD",1746744050633,[[102850.0,0.07184083],[102840.0,0.75171856],[102830.0,0.69558623],[102820.0,0.72480131],[102810.0,1.2001589]],[[102870.0,0.041203],[102890.0,0.342],[102900.0,0.48072],[102910.0,0.75934085],[102930.0,0.17950811]]]
["bitfinex","BTCUSD",1746744125509,[[102850.0,0.96387999],[102840.0,0.53309719],[102830.0,0.73759684],[102820.0,0.35022979],[102810.0,0.33163325]],[[102860.0,0.22460441],[102870.0,0.19442014],[102880.0,0.2108031],[102890.0,0.19641435],[102900.0,0.55144795]]]
["bitfinex","BTCUSD",1746744139558,[[102840.0,1.11926089],[102830.0,0.22109527],[102820.0,0.59650594],[102810.0,0.37081925],[102800.0,0.49644784]],[[102850.0,0.03116678],[102860.0,0.20416211],[102870.0,0.21262014],[102880.0,0.2096031],[102890.0,0.19641435]]]
["bitfinex","BTCUSD",1746744203187,[[102920.0,0.93712266],[102910.0,1.07941405],[102900.0,0.58455689],[102890.0,0.97228138],[102880.0,0.41684888]],[[102930.0,0.22810681],[102940.0,0.19428794],[102950.0,0.19640898],[102960.0,0.19433939],[102970.0,0.24631999]]]
["bitfinex","BTCUSD",1746744239606,[[103110.0,0.44674213],[103100.0,0.25295063],[103090.0,0.53701691],[103080.0,0.27352081],[103070.0,0.27515869]],[[103120.0,0.24568685],[103130.0,0.23593117],[103140.0,0.19398364],[103150.0,0.19599836],[103160.0,0.2439648]]]
["bitfinex","BTCUSD",1746744271827,[[103120.0,0.006],[103100.0,0.00875724],[103080.0,0.29293019],[103070.0,0.31477298],[103060.0,0.27351904]],[[103130.0,0.41364719],[103140.0,0.20391118],[103150.0,0.28410015],[103160.0,0.54841574],[103170.0,1.33153653]]]
["bitfinex","BTCUSD",1746744294285,[[103180.0,1.76360631],[103170.0,0.26322297],[103160.0,2.04248182],[103150.0,0.49389238],[103140.0,0.70250629]],[[103190.0,0.01768665],[103200.0,0.03056755],[103210.0,0.22484611],[103220.0,0.19376301],[103240.0,0.21040082]]]
["bitfinex","BTCUSD",1746744315425,[[103240.0,0.86096692],[103230.0,0.20342903],[103220.0,0.90613557],[103210.0,0.20907967],[103200.0,0.61870902]],[[103250.0,0.28652947],[103260.0,0.19368653],[103270.0,0.19572073],[103280.0,0.19376978],[103290.0,0.22101705]]]
["bitfinex","BTCUSD",1746744365979,[[103220.0,1.21576162],[103210.0,0.85389567],[103200.0,0.59990966],[103190.0,0.21793914],[103180.0,0.3379258]],[[103230.0,0.20441263],[103240.0,0.22462353],[103250.0,0.1957046],[103260.0,0.19368653],[103270.0,0.31981523]]]
["bitfinex","BTCUSD",1746744390491,[[103160.0,0.00405479],[103150.0,0.57266361],[103140.0,0.23497772],[103130.0,0.20847069],[103120.0,1.02864743]],[[103170.0,0.21400601],[103180.0,0.19385206],[103190.0,0.91751723],[103200.0,0.38845447],[103210.0,0.53577967]]]
["bitfinex","BTCUSD",1746744440542,[[103100.0,0.00202451],[103090.0,0.22306898],[103080.0,0.79788986],[103070.0,1.12900254],[103060.0,0.63798059]],[[103110.0,0.31403062],[103120.0,0.21016515],[103130.0,0.31982999],[103140.0,0.69225929],[103150.0,0.55230496]]]
["bitfinex","BTCUSD",1746744467326,[[103120.0,1.26243846],[103110.0,0.45181579],[103100.0,0.69082645],[103090.0,0.96458734],[103080.0,0.91631053]],[[103130.0,0.21532251],[103140.0,0.19391619],[103150.0,0.21144239],[103160.0,0.28716863],[103170.0,0.21312263]]]
["bitfinex","BTCUSD",1746744531228,[[103110.0,2.07458942],[103100.0,0.28994007],[103090.0,1.02458241],[103080.0,0.26453054],[103070.0,1.19869271]],[[103120.0,0.002],[103130.0,0.01939196],[103140.0,0.22300279],[103150.0,0.21139247],[103160.0,0.20936052]]]
["bitfinex","BTCUSD",1746744544336,[[103130.0,0.4183],[103120.0,0.22306898],[103110.0,0.55175039],[103100.0,0.94720294],[103090.0,0.62066783]],[[103140.0,0.22869449],[103150.0,0.19589472],[103160.0,0.19387465],[103170.0,0.195959],[103180.0,0.33884778]]]
["bitfinex","BTCUSD",1746744605314,[[103100.0,0.00129705],[103090.0,0.22306898],[103080.0,0.47510739],[103070.0,0.2812516],[103060.0,0.55195976]],[[103110.0,0.3606691],[103120.0,0.30468419],[103130.0,1.32672999],[103140.0,0.35056173],[103150.0,0.5440437]]]
["bitfinex","BTCUSD",1746744617877,[[103100.0,0.00129705],[103080.0,0.000235],[103060.0,0.002],[103050.0,0.3496952],[103040.0,0.2661491]],[[103110.0,0.93060762],[103120.0,0.7208169],[103130.0,0.88672999],[103140.0,0.27146714],[103150.0,0.19998796]]]
["bitfinex","BTCUSD",1746744684760,[[103020.0,0.343],[103010.0,0.26963263],[103000.0,0.7454512],[102990.0,0.92560867],[102980.0,0.7113458]],[[103030.0,0.23452393],[103040.0,0.19489401],[103050.0,0.19609937],[103060.0,0.19406171],[103070.0,0.20604288]]]
["bitfinex","BTCUSD",1746744709373,[[102990.0,0.58392192],[102980.0,0.7866023],[102970.0,0.29497411],[102960.0,1.22054611],[102950.0,0.73829168]],[[103000.0,0.20588329],[103010.0,0.20967233],[103020.0,0.31130398],[103030.0,0.19711821],[103040.0,0.61877937]]]
["bitfinex","BTCUSD",1746744766525,[[102970.0,0.8328747],[102960.0,1.45631484],[102950.0,0.19426628],[102940.0,0.32378886],[102930.0,0.98932145]],[[102980.0,0.05694863],[102990.0,0.20404844],[103000.0,0.19517475],[103010.0,0.24238618],[103020.0,1.03816517]]]
["bitfinex","BTCUSD",1746744790978,[[102980.0,0.8365734],[102970.0,1.18575824],[102960.0,0.524568],[102950.0,0.27299052],[102940.0,1.11310136]],[[102990.0,0.04098045],[103000.0,0.23978348],[103010.0,0.2114559],[103020.0,0.19413706],[103040.0,1.35449703]]]
["bitfinex","BTCUSD",1746744832202,[[102990.0,0.04176007],[102980.0,0.21363134],[102970.0,1.11693663],[102960.0,0.92572618],[102950.0,1.23690628]],[[103000.0,0.2639452],[103010.0,0.1961559],[103020.0,0.19413795],[103030.0,0.19617184],[103040.0,0.72169703]]]
["bitfinex","BTCUSD",1746744906562,[[103020.0,0.04200365],[103010.0,0.77751183],[103000.0,1.0458907],[102990.0,0.65856789],[102980.0,0.88921246]],[[103030.0,0.23827184],[103040.0,0.19410002],[103050.0,0.19620398],[103060.0,0.3454895],[103070.0,0.30612336]]]
["bitfinex","BTCUSD",1746744933532,[[102980.0,0.38616342],[102970.0,0.69493241],[102960.0,0.8763561],[102950.0,0.31621083],[102940.0,1.08131933]],[[102990.0,0.23690319],[103000.0,0.19417497],[103010.0,0.1961559],[103020.0,0.27164517],[103030.0,0.32975821]]]
["bitfinex","BTCUSD",1746744999133,[[103000.0,1.33821924],[102990.0,0.61817542],[102980.0,0.53434181],[102970.0,0.22095112],[102960.0,1.35595835]],[[103010.0,0.03212214],[103020.0,0.21033706],[103030.0,0.3133782],[103040.0,0.26702002],[103050.0,0.24620398]]]
["bitfinex","BTCUSD",1746745029947,[[102980.0,0.01316465],[102970.0,0.47230737],[102960.0,1.0664645],[102950.0,0.62128786],[102940.0,1.48278727]],[[102990.0,0.2357031],[103000.0,0.19419121],[103010.0,0.29482282],[103020.0,0.39436517],[103030.0,0.59611825]]]
["bitfinex","BTCUSD",1746745118665,[[102970.0,0.00114335],[102960.0,0.04753391],[102940.0,0.47992071],[102930.0,0.36273089],[102920.0,0.42538331]],[[102980.0,0.8260321],[102990.0,0.94699361],[103000.0,0.63590371],[103010.0,0.21028356],[103020.0,0.37164517]]]
["bitfinex","BTCUSD",1746745132239,[[102960.0,0.39346091],[102950.0,0.1942631],[102940.0,0.4397015],[102930.0,1.39801408],[102920.0,0.98176366]],[[102970.0,0.22165379],[102980.0,0.20986034],[102990.0,0.28417361],[103000.0,0.88385475],[103010.0,0.26028356]]]
["bitfinex","BTCUSD",1746745203213,[[103020.0,0.02887391],[103000.0,0.002],[102990.0,0.05959484],[102980.0,0.42806808],[102970.0,0.29815143]],[[103030.0,0.69403062],[103040.0,0.31676607],[103050.0,0.3060817],[103060.0,1.03539137],[103070.0,0.21070708]]]
["bitfinex","BTCUSD",1746745224839,[[102950.0,0.49872656],[102940.0,0.27595542],[102930.0,1.22259913],[102920.0,0.21828223],[102910.0,0.79289068]],[[102960.0,0.029136],[102970.0,0.19437823],[102980.0,0.19421312],[102990.0,0.28960172],[103000.0,0.55027475]]]
["bitfinex","BTCUSD",1746745277161,[[102940.0,0.003],[102930.0,0.0152992],[102920.0,0.05944263],[102910.0,0.50361038],[102900.0,0.83600218]],[[102950.0,0.33396222],[102960.0,0.20936666],[102970.0,1.42917331],[102980.0,0.61433246],[102990.0,0.27371814]]]
["bitfinex","BTCUSD",1746745305313,[[102920.0,0.003],[102910.0,0.08894225],[102900.0,0.8873046],[102890.0,1.00443337],[102880.0,0.25592604]],[[102930.0,0.30288874],[102940.0,0.19428793],[102950.0,0.30447717],[102960.0,0.99706666],[102970.0,0.69852028]]]
["bitfinex","BTCUSD",1746745353462,[[102900.0,0.00221053],[102880.0,0.08116481],[102870.0,0.26393605],[102860.0,0.94615987],[102850.0,0.71470279]],[[102910.0,0.3225],[102920.0,0.18253105],[102930.0,1.20606226],[102940.0,0.16170689],[102950.0,0.5407257]]]
["bitfinex","BTCUSD",1746745389215,[[102890.0,0.00047983],[102880.0,0.0482725],[102870.0,0.015],[102860.0,0.018],[102850.0,0.04138086]],[[102900.0,1.020565],[102910.0,0.0181],[102920.0,0.11684085],[102930.0,0.07950811],[102940.0,0.07830077]]]
["bitfinex","BTCUSD",1746745415133,[[102890.0,0.03077983],[102880.0,0.0482725],[102870.0,0.50680651],[102860.0,1.08956196],[102850.0,0.19445578]],[[102900.0,0.10017897],[102910.0,0.00880602],[102920.0,0.40976],[102930.0,1.21448811],[102940.0,0.06454085]]]
["bitfinex","BTCUSD",1746745474201,[[102940.0,0.25864919],[102930.0,0.34],[102920.0,0.62347097],[102910.0,0.63489801],[102900.0,0.6174416]],[[102950.0,0.17161869],[102970.0,0.14946811],[102980.0,0.7028],[102990.0,0.12950811],[103000.0,0.40454085]]]
["bitfinex","BTCUSD",1746745488412,[[102940.0,0.001],[102930.0,0.22420843],[102920.0,0.60703554],[102910.0,0.24058462],[102900.0,0.44340735]],[[102950.0,0.18240382],[102970.0,0.0716],[102980.0,0.35],[102990.0,0.47930811],[103000.0,0.06454085]]]
["bitfinex","BTCUSD",1746745535097,[[102920.0,0.746],[102910.0,0.24364278],[102900.0,0.50200003],[102890.0,0.29032041],[102880.0,0.39046323]],[[102930.0,0.01812301],[102940.0,0.14720118],[102950.0,0.35192],[102960.0,0.08132],[102970.0,0.08950811]]]
["bitfinex","BTCUSD",1746745561592,[[103000.0,0.97854532],[102990.0,1.20893105],[102980.0,0.35161982],[102970.0,0.30213308],[102960.0,0.9958973]],[[103010.0,0.00714375],[103030.0,0.09460811],[103040.0,0.38402604],[103050.0,0.002],[103060.0,0.38014566]]]
["bitfinex","BTCUSD",1746745627509,[[103030.0,0.80181348],[103020.0,0.57976037],[103010.0,0.25574553],[103000.0,0.27368161],[102990.0,1.581205]],[[103040.0,0.00970487],[103050.0,0.02144372],[103060.0,0.03355184],[103070.0,0.00882355],[103080.0,0.34715796]]]
["bitfinex","BTCUSD",1746745640091,[[103020.0,0.36571902],[103010.0,0.25787244],[103000.0,0.73088931],[102990.0,0.56563225],[102980.0,0.3311157]],[[103030.0,0.19411821],[103040.0,0.22601579],[103050.0,0.19625603],[103060.0,1.03657399],[103070.0,1.28577569]]]
["bitfinex","BTCUSD",1746745705698,[[103000.0,0.003],[102980.0,0.47614989],[102970.0,0.19422846],[102960.0,0.8844351],[102950.0,0.68135669]],[[103010.0,0.33783042],[103020.0,0.42529016],[103030.0,0.76168781],[103040.0,1.28693069],[103050.0,0.51219882]]]
["bitfinex","BTCUSD",1746745735196,[[103000.0,0.39964658],[102990.0,0.98983415],[102980.0,0.61048283],[102970.0,0.28463648],[102960.0,0.55779425]],[[103010.0,0.2078635],[103020.0,0.19413706],[103030.0,0.22733441],[103040.0,0.41816824],[103050.0,0.99481119]]]
["bitfinex","BTCUSD",1746745794283,[[103000.0,0.95433123],[102990.0,0.4183009],[102980.0,1.01051209],[102970.0,0.37190078],[102960.0,1.0143958]],[[103010.0,0.03312205],[103020.0,0.21355066],[103030.0,0.19613441],[103040.0,0.22593069],[103050.0,0.59496095]]]
["bitfinex","BTCUSD",1746745817577,[[103050.0,1.28608209],[103040.0,0.66463978],[103030.0,0.36074979],[103020.0,0.32932768],[103010.0,1.66691629]],[[103060.0,0.00975015],[103070.0,0.04080667],[103080.0,0.19402473],[103090.0,0.19609293],[103100.0,0.21059163]]]
["bitfinex","BTCUSD",1746745868032,[[103100.0,2.29788451],[103090.0,0.22338806],[103080.0,0.45005216],[103070.0,1.19336168],[103060.0,0.64389796]],[[103110.0,0.00209299],[103130.0,0.03108807],[103140.0,0.2441032],[103150.0,0.19501086],[103160.0,0.1939598]]]
["bitfinex","BTCUSD",1746745894482,[[103100.0,0.004],[103090.0,0.47267425],[103080.0,1.73860032],[103070.0,0.22594168],[103060.0,1.02191014]],[[103110.0,0.23653096],[103120.0,0.19394879],[103130.0,0.42003737],[103140.0,0.60399228],[103150.0,0.29501086]]]
["bitfinex","BTCUSD",1746745921011,[[103120.0,0.89387729],[103110.0,0.55216784],[103100.0,0.65562691],[103090.0,0.20400428],[103080.0,0.71274817]],[[103130.0,0.01369565],[103140.0,0.24530292],[103150.0,0.19501086],[103160.0,0.20368913],[103170.0,0.83734507]]]
["bitfinex","BTCUSD",1746745974575,[[103090.0,0.96848531],[103080.0,1.22943235],[103070.0,0.19404288],[103060.0,1.05737322],[103050.0,0.73099374]],[[103100.0,0.02455133],[103110.0,0.20568247],[103120.0,0.23584879],[103130.0,0.28077142],[103150.0,1.0966652]]]
["bitfinex","BTCUSD",1746745999136,[[103100.0,0.00900614],[103090.0,0.00675492],[103080.0,0.62002212],[103070.0,0.89721158],[103060.0,0.96077407]],[[103110.0,0.24661164],[103120.0,0.50556565],[103130.0,0.31528999],[103140.0,0.89561337],[103150.0,0.89503639]]]
["bitfinex","BTCUSD",1746746048619,[[103080.0,0.003],[103060.0,0.25563402],[103050.0,0.9267957],[103040.0,0.69590521],[103030.0,0.67822642]],[[103090.0,0.33370885],[103100.0,0.48723017],[103110.0,0.87012276],[103120.0,1.42571834],[103130.0,0.19592999]]]
["bitfinex","BTCUSD",1746746088245,[[103040.0,0.00247903],[103020.0,0.04879286],[103010.0,0.34192269],[103000.0,0.24471487],[102990.0,0.92654623]],[[103050.0,1.12697424],[103060.0,0.99687813],[103070.0,0.65544111],[103080.0,0.43268874],[103090.0,0.42985004]]]
["bitfinex","BTCUSD",1746746164998,[[102990.0,2.14238731],[102980.0,0.19621216],[102970.0,0.29223671],[102960.0,1.07112451],[102950.0,1.03885908]],[[103000.0,0.003],[103010.0,0.02912196],[103020.0,0.22613706],[103030.0,0.19611821],[103040.0,0.27160748]]]
["bitfinex","BTCUSD",1746746186739,[[103020.0,0.65263064],[103010.0,0.64324307],[103000.0,1.20430846],[102990.0,0.38176399],[102980.0,1.0087388]],[[103030.0,0.0626164],[103040.0,0.21350911],[103050.0,0.19608054],[103060.0,0.27158624],[103070.0,0.6831332]]]
["bitfinex","BTCUSD",1746746250901,[[103130.0,0.91164069],[103120.0,0.26154879],[103110.0,0.44762601],[103100.0,0.63688642],[103090.0,0.70115189]],[[103140.0,0.00969471],[103150.0,0.21479682],[103160.0,0.19387445],[103170.0,0.19597516],[103180.0,0.41761888]]]
["bitfinex","BTCUSD",1746746274115,[[103180.0,1.57510006],[103170.0,0.21323094],[103160.0,0.20937359],[103150.0,0.44228823],[103140.0,0.77190743]],[[103190.0,0.04563813],[103200.0,0.25877923],[103210.0,0.19577977],[103220.0,0.4175324],[103230.0,0.19585502]]]
["bitfinex","BTCUSD",1746746334871,[[103190.0,0.71112424],[103180.0,1.24995337],[103170.0,0.68095316],[103160.0,0.96213714],[103150.0,0.46840096]],[[103200.0,0.05067955],[103210.0,0.19592573],[103220.0,0.19381184],[103230.0,0.42673492],[103240.0,0.33875298]]]
["bitfinex","BTCUSD",1746746363193,[[103200.0,0.00805839],[103190.0,0.03396878],[103180.0,0.11280774],[103170.0,0.3052872],[103160.0,0.23756651]],[[103210.0,0.57398801],[103220.0,0.19381184],[103230.0,0.53702468],[103240.0,0.67867298],[103250.0,0.92740666]]]
["bitfinex","BTCUSD",1746746418745,[[103160.0,0.50995966],[103150.0,0.27306634],[103140.0,1.00871047],[103130.0,0.53392963],[103120.0,0.26310732]],[[103170.0,0.00309271],[103180.0,0.01938294],[103190.0,0.22723354],[103200.0,0.61130655],[103210.0,0.49866401]]]
["bitfinex","BTCUSD",1746746443522,[[103170.0,0.52459564],[103160.0,0.4628393],[103150.0,1.35019175],[103140.0,0.50778099],[103130.0,1.12986759]],[[103180.0,0.02246829],[103190.0,0.19583354],[103200.0,0.30290655],[103210.0,0.19577967],[103220.0,1.18408077]]]
["bitfinex","BTCUSD",1746746471247,[[103110.0,0.47995464],[103100.0,0.29485051],[103090.0,0.97279733],[103080.0,1.23319354],[103070.0,1.01604069]],[[103120.0,0.02913868],[103130.0,0.20215414],[103140.0,0.22582751],[103150.0,0.41961294],[103160.0,0.79208862]]]
["bitfinex","BTCUSD",1746746524552,[[103080.0,0.00047921],[103070.0,0.24923041],[103060.0,0.91466753],[103050.0,0.75780064],[103040.0,0.33299262]],[[103090.0,0.23988102],[103100.0,0.196201],[103110.0,0.19596835],[103120.0,0.83517746],[103130.0,0.32480999]]]
["bitfinex","BTCUSD",1746746557613,[[103080.0,0.00247921],[103060.0,0.48963583],[103050.0,0.93264788],[103030.0,0.60088096],[103020.0,1.53129606]],[[103090.0,0.67847907],[103100.0,0.19898642],[103110.0,0.49629487],[103120.0,0.32145702],[103130.0,0.95812999]]]
["bitfinex","BTCUSD",1746746650996,[[103050.0,0.26757896],[103040.0,0.89725712],[103030.0,0.95486785],[103020.0,0.50471118],[103010.0,1.18213646]],[[103060.0,0.24576759],[103070.0,0.19404288],[103080.0,0.19404044],[103090.0,0.76021881],[103100.0,0.34921453]]]
["bitfinex","BTCUSD",1746746668599,[[103030.0,0.98674666],[103020.0,0.74248374],[103010.0,0.79359267],[103000.0,1.21344211],[102990.0,0.7423726]],[[103040.0,0.02911311],[103050.0,0.21958437],[103060.0,0.21056171],[103070.0,0.34291572],[103080.0,0.41842139]]]
["bitfinex","BTCUSD",1746746737433,[[102960.0,0.05613751],[102950.0,0.23083386],[102940.0,0.56543038],[102930.0,0.59972556],[102920.0,0.20570209]],[[102970.0,0.3456207],[102980.0,0.19422901],[102990.0,0.82783796],[103000.0,0.33173665],[103010.0,0.26316998]]]
["bitfinex","BTCUSD",1746746754259,[[102940.0,0.00247983],[102930.0,0.02386924],[102920.0,0.002],[102910.0,0.0159],[102900.0,0.26602956]],[[102950.0,0.99432176],[102960.0,0.51831645],[102970.0,0.56953217],[102980.0,0.31092735],[102990.0,0.29622796]]]
["bitfinex","BTCUSD",1746746822586,[[102820.0,1.23900442],[102810.0,1.08008374],[102800.0,0.42421715],[102790.0,0.66204152],[102780.0,1.33424491]],[[102830.0,0.02044815],[102840.0,0.22364847],[102850.0,0.1964594],[102860.0,0.4045306],[102870.0,0.67291456]]]
["bitfinex","BTCUSD",1746746848752,[[102820.0,0.00947998],[102810.0,0.46786856],[102800.0,0.28638545],[102790.0,1.16422662],[102780.0,0.50818164]],[[102830.0,0.32766268],[102840.0,0.27200141],[102850.0,0.81904762],[102860.0,0.97476368],[102870.0,0.51016539]]]
["bitfinex","BTCUSD",1746746917800,[[102860.0,0.0520519],[102850.0,0.3710039],[102840.0,0.49299402],[102830.0,0.95199576],[102820.0,0.71111053]],[[102870.0,0.2242587],[102880.0,0.19440245],[102890.0,0.34381628],[102900.0,0.82698107],[102910.0,0.89923552]]]
["bitfinex","BTCUSD",1746746955406,[[102890.0,0.39350013],[102880.0,0.40505128],[102870.0,0.59442014],[102860.0,0.50593365],[102850.0,0.92775984]],[[102900.0,0.23727434],[102910.0,0.19634502],[102920.0,0.41932613],[102930.0,0.19642961],[102940.0,0.45298037]]]
["bitfinex","BTCUSD",1746747022735,[[102890.0,0.72885992],[102880.0,0.62042045],[102870.0,0.51766212],[102860.0,0.93805299],[102850.0,1.33298621]],[[102900.0,9.282e-05],[102910.0,0.04086635],[102920.0,0.23604262],[102930.0,0.19642961],[102940.0,0.62167044]]]
["bitfinex","BTCUSD",1746747049540,[[102950.0,0.56933533],[102940.0,1.02030157],[102930.0,0.47940247],[102920.0,0.24632568],[102910.0,1.60430215]],[[102960.0,0.07294795],[102970.0,0.19623142],[102980.0,0.271721],[102990.0,0.4207936],[103000.0,0.43908495]]]
["bitfinex","BTCUSD",1746747076540,[[102970.0,1.10051207],[102960.0,0.50541369],[102950.0,1.06264897],[102940.0,0.37427167],[102930.0,1.3349085]],[[102980.0,0.00191145],[102990.0,0.05371878],[103000.0,0.37180495],[103010.0,0.19624102],[103020.0,0.56347111]]]
["bitfinex","BTCUSD",1746747134983,[[102890.0,0.00209323],[102880.0,0.002],[102870.0,0.50695402],[102860.0,0.22863758],[102850.0,0.957929]],[[102900.0,0.39792835],[102910.0,0.46880448],[102920.0,0.2517165],[102930.0,2.04593829],[102940.0,0.19430435]]]
["bitfinex","BTCUSD",1746747162669,[[102900.0,0.56351702],[102890.0,0.95145992],[102880.0,0.19649406],[102870.0,0.45174048],[102840.0,0.30809858]],[[102910.0,0.22349454],[102920.0,0.22442568],[102930.0,0.27381492],[102940.0,0.41876426],[102950.0,0.39106656]]]
["bitfinex","BTCUSD",1746747223206,[[102940.0,0.345],[102930.0,0.09726901],[102920.0,0.26832953],[102910.0,0.53634998],[102900.0,0.30631843]],[[102950.0,0.21369653],[102960.0,0.19429646],[102970.0,0.27393581],[102980.0,0.52711009],[102990.0,0.28118486]]]
["bitfinex","BTCUSD",1746747237881,[[102960.0,0.41507855],[102940.0,0.23314335],[102930.0,0.93696065],[102920.0,0.22464202],[102910.0,0.32126068]],[[102970.0,0.23834279],[102980.0,0.19428481],[102990.0,0.5766228],[103000.0,0.30159941],[103010.0,0.69193962]]]
["bitfinex","BTCUSD",1746747315885,[[102920.0,0.63711485],[102910.0,0.23030214],[102900.0,0.45119216],[102890.0,0.54892269],[102880.0,0.32160377]],[[102930.0,0.20802196],[102940.0,0.19428793],[102950.0,0.30520504],[102960.0,0.89415921],[102970.0,0.2738673]]]
["bitfinex","BTCUSD",1746747333770,[[102940.0,1.08716792],[102930.0,1.18455174],[102920.0,0.94732568],[102910.0,0.25167311],[102900.0,0.52551902]],[[102950.0,0.01171279],[102960.0,0.20396334],[102970.0,0.24136896],[102980.0,0.21008481],[102990.0,0.29039752]]]
["bitfinex","BTCUSD",1746747373619,[[102960.0,1.70536278],[102950.0,0.22007587],[102940.0,0.70298166],[102930.0,0.65406681],[102920.0,1.54449652]],[[102970.0,0.02735808],[102980.0,0.22334498],[102990.0,0.22789515],[103000.0,0.19417608],[103010.0,0.28125901]]]
["bitfinex","BTCUSD",1746747425014,[[102960.0,2.77375357],[102950.0,0.23975208],[102940.0,1.3327263],[102930.0,0.49430681],[102920.0,0.68703156]],[[102970.0,0.00976699],[102990.0,0.06277125],[103000.0,0.20388726],[103010.0,0.27379216],[103020.0,0.19426941]]]
["bitfinex","BTCUSD",1746747475126,[[103010.0,0.23298631],[103000.0,0.88532094],[102990.0,0.49084787],[102980.0,0.48436993],[102970.0,0.68370724]],[[103020.0,0.25061679],[103030.0,0.1942783],[103040.0,0.19413097],[103050.0,0.93961379],[103060.0,1.00942301]]]
["bitfinex","BTCUSD",1746747500566,[[103040.0,0.55550902],[103030.0,0.68388742],[103020.0,0.41836741],[103010.0,0.23983364],[103000.0,0.36777519]],[[103050.0,0.26579521],[103060.0,0.1940619],[103070.0,0.27367941],[103080.0,0.41834148],[103090.0,0.63878269]]]
["bitfinex","BTCUSD",1746747551878,[[102970.0,0.48227785],[102960.0,1.2354914],[102950.0,0.54712509],[102940.0,0.26220167],[102930.0,0.93271852]],[[102980.0,0.04268099],[102990.0,0.19419361],[103000.0,0.30332716],[103010.0,0.41762282],[103020.0,0.71894274]]]
["bitfinex","BTCUSD",1746747588017,[[102960.0,0.90814953],[102950.0,0.92924606],[102940.0,0.62728348],[102930.0,0.41841488],[102920.0,1.03749329]],[[102970.0,0.04252648],[102980.0,0.21085702],[102990.0,0.19419361],[103000.0,0.27182716],[103010.0,0.4559104]]]
["bitfinex","BTCUSD",1746747618320,[[103000.0,1.32215512],[102990.0,0.52833247],[102980.0,0.23993356],[102970.0,0.23321381],[102960.0,1.6582754]],[[103010.0,0.06772214],[103020.0,0.27177836],[103030.0,0.19611877],[103040.0,0.49605225],[103050.0,0.46080309]]]
["bitfinex","BTCUSD",1746747674517,[[103060.0,1.9415408],[103050.0,0.53527303],[103040.0,0.98373744],[103030.0,0.66055023],[103020.0,0.86529388]],[[103070.0,0.04009446],[103080.0,0.03880348],[103090.0,0.21152597],[103100.0,0.27176145],[103110.0,0.42034696]]]
["bitfinex","BTCUSD",1746747706550,[[103070.0,0.54374502],[103060.0,0.63286889],[103050.0,0.83824365],[103040.0,0.26598054],[103030.0,1.03083412]],[[103080.0,0.24220003],[103090.0,0.21200479],[103100.0,0.49585333],[103110.0,0.19611661],[103120.0,0.49558133]]]
["bitfinex","BTCUSD",1746747788800,[[103060.0,1.51110733],[103050.0,0.32453669],[103040.0,0.42372561],[103030.0,1.40919712],[103020.0,0.65292428]],[[103070.0,0.04611352],[103080.0,0.20372546],[103090.0,0.21200479],[103100.0,0.19398695],[103110.0,0.58913184]]]
["bitfinex","BTCUSD",1746747802889,[[103060.0,1.61801983],[103050.0,0.52809791],[103040.0,0.44388776],[103030.0,1.05659197],[103020.0,1.27854423]],[[103070.0,0.0556149],[103080.0,0.22312784],[103090.0,0.21200479],[103100.0,0.19398695],[103110.0,0.53909184]]]
["bitfinex","BTCUSD",1746747892531,[[103110.0,0.63463452],[103100.0,0.94716269],[103090.0,0.27613468],[103080.0,1.11242464],[103070.0,1.33769393]],[[103120.0,0.23519403],[103130.0,0.19593024],[103140.0,0.19399269],[103150.0,0.27362223],[103160.0,0.5371124]]]
["bitfinex","BTCUSD",1746747906795,[[103080.0,1.45870041],[103070.0,0.27854288],[103060.0,1.29671375],[103050.0,0.33068443],[103030.0,1.53688088]],[[103090.0,0.03879877],[103100.0,0.23660307],[103110.0,0.1939676],[103120.0,0.19399669],[103130.0,0.78172622]]]
["bitfinex","BTCUSD",1746747977933,[[103100.0,1.82148085],[103090.0,0.20370473],[103080.0,0.5101763],[103070.0,0.98923805],[103060.0,1.40030947]],[[103110.0,0.03170463],[103120.0,0.02909155],[103130.0,0.27356628],[103140.0,0.19402238],[103150.0,0.2736146]]]
["bitfinex","BTCUSD",1746748001752,[[103140.0,1.41843023],[103130.0,0.56717346],[103120.0,0.38506562],[103110.0,0.21154787],[103100.0,0.24158545]],[[103150.0,0.06352136],[103160.0,0.24925458],[103170.0,0.19590949],[103180.0,0.25261769],[103190.0,0.39908193]]]
["bitfinex","BTCUSD",1746748055950,[[103160.0,1.43838598],[103150.0,0.22295788],[103140.0,0.56698862],[103130.0,0.19392926],[103120.0,0.57846443]],[[103170.0,0.26672434],[103180.0,0.19383614],[103190.0,0.28908193],[103200.0,0.1939259],[103210.0,0.652468]]]
["bitfinex","BTCUSD",1746748083327,[[103300.0,0.57719255],[103290.0,0.21299112],[103280.0,0.19364833],[103270.0,0.353548],[103260.0,1.14423857]],[[103310.0,0.17273119],[103320.0,0.19357414],[103330.0,0.38349263],[103340.0,0.63644517],[103350.0,0.19565773]]]
["bitfinex","BTCUSD",1746748107876,[[103260.0,0.00714346],[103250.0,0.24840393],[103240.0,0.57707807],[103230.0,0.57157964],[103220.0,0.25657184]],[[103270.0,0.24746879],[103280.0,0.19364833],[103290.0,0.20364727],[103300.0,0.49447151],[103310.0,0.44405969]]]
["bitfinex","BTCUSD",1746748164839,[[103260.0,0.08901914],[103250.0,0.28758383],[103240.0,0.26509394],[103230.0,1.00268955],[103220.0,0.63373354]],[[103270.0,0.33611726],[103280.0,0.19364833],[103290.0,0.41855523],[103300.0,1.46399625],[103310.0,0.34948217]]]
["bitfinex","BTCUSD",1746748193133,[[103170.0,0.03491129],[103160.0,0.35637202],[103150.0,0.42666137],[103140.0,0.87750861],[103130.0,0.34355101]],[[103180.0,0.20352762],[103190.0,0.19381723],[103200.0,0.44880781],[103210.0,0.20577967],[103220.0,0.67941298]]]
["bitfinex","BTCUSD",1746748243991,[[103160.0,0.07679642],[103150.0,0.27287202],[103140.0,0.26679097],[103130.0,1.41826882],[103120.0,0.26937039]],[[103170.0,0.3286596],[103180.0,0.20893601],[103190.0,0.78116688],[103200.0,1.05809049],[103210.0,0.21032052]]]
["bitfinex","BTCUSD",1746748276761,[[103150.0,0.35756476],[103140.0,0.54273729],[103130.0,1.39123239],[103120.0,0.26937039],[103110.0,0.72120682]],[[103160.0,0.25636597],[103170.0,0.19385803],[103180.0,0.27147199],[103190.0,0.21088032],[103200.0,0.84206186]]]
["bitfinex","BTCUSD",1746748350894,[[103140.0,0.80670666],[103130.0,0.70334416],[103120.0,0.19586163],[103110.0,0.94480116],[103100.0,0.28525877]],[[103150.0,0.01080712],[103160.0,0.1710404],[103170.0,0.1958548],[103180.0,0.28229199],[103190.0,1.19442701]]]
["bitfinex","BTCUSD",1746748367343,[[103140.0,0.01939101],[103130.0,0.52245187],[103120.0,0.75874988],[103110.0,1.01161612],[103100.0,0.41599416]],[[103150.0,0.25178075],[103160.0,0.29454522],[103170.0,0.34244305],[103180.0,0.47888024],[103360.0,0.71056428]]]
["bitfinex","BTCUSD",1746748399917,[[103120.0,1.48151947],[103110.0,0.21879288],[103100.0,0.85733721],[103090.0,0.21088398],[103080.0,1.68528563]],[[103130.0,0.00875815],[103140.0,0.03598988],[103150.0,0.20908495],[103160.0,0.3721812],[103170.0,0.21558162]]]
["bitfinex","BTCUSD",1746748463870,[[103090.0,0.00013931],[103080.0,0.46816098],[103070.0,0.69344156],[103060.0,0.23491648],[103050.0,0.87964903]],[[103100.0,0.31077941],[103110.0,0.62770358],[103120.0,1.27416529],[103130.0,0.33703991],[103140.0,0.50972664]]]
["bitfinex","BTCUSD",1746748494773,[[103100.0,0.4782402],[103090.0,0.56594454],[103080.0,0.94601056],[103070.0,0.65906376],[103060.0,0.23506817]],[[103110.0,0.04660988],[103120.0,0.29461571],[103130.0,0.30456597],[103140.0,0.27735429],[103150.0,1.33665274]]]
["bitfinex","BTCUSD",1746748557223,[[103140.0,1.28199255],[103130.0,0.19391971],[103120.0,0.70933941],[103110.0,0.70208532],[103100.0,0.36907062]],[[103150.0,0.00873135],[103160.0,0.02907951],[103170.0,0.22181008],[103180.0,0.28768007],[103190.0,0.98047962]]]
["bitfinex","BTCUSD",1746748569932,[[103160.0,0.60074469],[103150.0,1.44092624],[103140.0,0.47640309],[103130.0,0.24391971],[103120.0,0.41345675]],[[103170.0,0.02395899],[103180.0,0.20435554],[103190.0,0.22821747],[103200.0,0.27154625],[103210.0,0.89861285]]]
["bitfinex","BTCUSD",1746748628876,[[103220.0,1.86637147],[103210.0,0.7186616],[103200.0,0.27163844],[103190.0,0.69196563],[103180.0,1.29259001]],[[103230.0,0.002],[103250.0,0.0990054],[103260.0,0.23933807],[103270.0,0.28939247],[103290.0,1.33857154]]]
["bitfinex","BTCUSD",1746748646657,[[103240.0,0.23852195],[103230.0,0.41726272],[103220.0,1.38216042],[103210.0,0.27093967],[103200.0,0.51085313]],[[103250.0,0.24468653],[103260.0,0.20909565],[103270.0,0.41919152],[103280.0,0.96421604],[103290.0,0.97024532]]]
["bitfinex","BTCUSD",1746748647095,[[103240.0,0.21915066],[103230.0,0.41726272],[103220.0,1.38216042],[103210.0,0.27093967],[103200.0,0.51085313]],[[103250.0,0.24468653],[103260.0,0.20909565],[103270.0,0.41919152],[103280.0,0.96421604],[103290.0,0.97024532]]]
["bitfinex","BTCUSD",1746748647289,[[103240.0,0.20946487],[103230.0,0.20342507],[103220.0,1.60568442],[103210.0,0.27093967],[103200.0,0.51085313]],[[103250.0,0.24468653],[103260.0,0.20909565],[103270.0,0.41919152],[103280.0,0.96421604],[103290.0,0.97024532]]]
["bitfinex","BTCUSD",1746748647539,[[103240.0,0.20946487],[103230.0,0.20342507],[103220.0,1.60568442],[103210.0,0.27093967],[103200.0,0.47930124]],[[103250.0,0.24151664],[103260.0,0.19369565],[103270.0,0.41919152],[103280.0,0.96421604],[103290.0,0.97024532]]]
["bitfinex","BTCUSD",1746748647903,[[103240.0,0.00605544],[103230.0,0.34],[103220.0,1.0358479],[103210.0,0.43300367],[103200.0,0.25577724]],[[103250.0,0.55602233],[103260.0,0.27133163],[103270.0,0.19566752],[103280.0,0.97421604],[103290.0,0.96024532]]]
["bitfinex","BTCUSD",1746748648113,[[103240.0,0.00605544],[103230.0,0.34],[103220.0,1.03912295],[103210.0,0.52476367],[103200.0,0.47930124]],[[103250.0,0.33249833],[103260.0,0.49485563],[103270.0,0.19566752],[103280.0,0.97421604],[103290.0,0.96024532]]]
["bitfinex","BTCUSD",1746748648320,[[103240.0,0.00605544],[103230.0,0.5628023],[103220.0,1.02943519],[103210.0,0.52476367],[103200.0,0.47930124]],[[103250.0,0.33249833],[103260.0,0.49485563],[103270.0,0.19566752],[103280.0,0.97421604],[103290.0,0.96024532]]]
["bitfinex","BTCUSD",1746748648592,[[103240.0,0.00605544],[103220.0,0.63912295],[103210.0,0.30123967],[103200.0,0.25577724],[103190.0,0.91599772]],[[103250.0,0.33249833],[103260.0,0.49485563],[103270.0,0.19566752],[103280.0,0.97421604],[103290.0,0.96024532]]]
["bitfinex","BTCUSD",1746748648795,[[103240.0,0.00605544],[103220.0,0.64881145],[103210.0,0.86476367],[103200.0,0.24123639],[103190.0,0.91599772]],[[103250.0,0.55602233],[103260.0,0.27133163],[103270.0,0.20566752],[103280.0,1.06421604],[103290.0,0.86024532]]]
["bitfinex","BTCUSD",1746748648967,[[103240.0,0.00605544],[103220.0,0.6391237],[103210.0,0.87437199],[103200.0,0.51410963],[103190.0,0.91599772]],[[103250.0,0.33249833],[103260.0,0.49485563],[103270.0,0.20566752],[103280.0,1.06421604],[103290.0,0.86024532]]]
["bitfinex","BTCUSD",1746748649197,[[103240.0,0.00605544],[103220.0,0.64881145],[103210.0,0.87437199],[103200.0,0.86476039],[103190.0,0.91599772]],[[103250.0,0.33249833],[103260.0,0.49485563],[103270.0,0.20566752],[103280.0,1.06421604],[103290.0,0.86024532]]]
["bitfinex","BTCUSD",1746748649403,[[103240.0,0.00605544],[103220.0,0.65849893],[103210.0,0.86468367],[103200.0,0.86476039],[103190.0,0.91599772]],[[103250.0,0.33249833],[103260.0,0.49485563],[103270.0,0.20566752],[103280.0,1.06421604],[103290.0,0.86024532]]]
["bitfinex","BTCUSD",1746748649587,[[103240.0,0.00605544],[103220.0,0.65849893],[103210.0,0.86468367],[103200.0,0.86476039],[103190.0,0.91599772]],[[103250.0,0.33249833],[103260.0,0.49485563],[103270.0,0.20566752],[103280.0,1.06421604],[103290.0,1.20904532]]]
["bitfinex","BTCUSD",1746748649756,[[103240.0,0.00605544],[103220.0,0.65849893],[103210.0,0.86468367],[103200.0,0.87930124],[103190.0,0.91599772]],[[103250.0,0.33249833],[103260.0,0.49485563],[103270.0,0.20566752],[103280.0,1.06421604],[103290.0,1.20904532]]]
["bitfinex","BTCUSD",1746748649959,[[103220.0,0.99849893],[103210.0,0.52468367],[103200.0,0.87930124],[103190.0,0.91599772],[103160.0,2.86187832]],[[103230.0,0.22280201],[103240.0,0.218624],[103250.0,0.31629833],[103260.0,0.49485563],[103270.0,0.20566752]]]
["bitfinex","BTCUSD",1746748650156,[[103220.0,1.00455531],[103210.0,0.52468367],[103200.0,0.87930124],[103190.0,0.91599772],[103160.0,2.86187832]],[[103230.0,0.22280201],[103240.0,0.218624],[103250.0,0.31629833],[103260.0,0.49485563],[103270.0,0.20566752]]]
["bitfinex","BTCUSD",1746748650367,[[103220.0,1.00455531],[103210.0,0.52468367],[103200.0,0.87930124],[103190.0,0.91599772],[103170.0,0.54760558]],[[103230.0,0.22671703],[103240.0,0.218624],[103250.0,0.3123599],[103260.0,0.49485563],[103270.0,0.20566752]]]
["bitfinex","BTCUSD",1746748650773,[[103220.0,0.98518026],[103210.0,0.52468367],[103200.0,0.87930124],[103190.0,0.91599772],[103170.0,0.54760558]],[[103230.0,0.22671703],[103240.0,0.20893793],[103250.0,0.3123599],[103260.0,0.49485563],[103270.0,0.20566752]]]
["bitfinex","BTCUSD",1746748650984,[[103220.0,0.42235638],[103210.0,0.58793271],[103200.0,0.89490124],[103190.0,0.94666455],[103180.0,0.54463601]],[[103230.0,0.23824405],[103240.0,0.41726193],[103250.0,0.2968599],[103260.0,0.49485563],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748651144,[[103220.0,0.63949316],[103210.0,0.57824373],[103200.0,0.97086124],[103190.0,0.91599772],[103180.0,0.54463601]],[[103230.0,0.23824405],[103240.0,0.41726193],[103250.0,0.2968599],[103260.0,0.49485563],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748651145,[[103220.0,0.63949316],[103210.0,0.57824373],[103200.0,0.97086124],[103190.0,0.91599772],[103180.0,0.54463601]],[[103230.0,0.23824405],[103240.0,0.19373793],[103250.0,0.5203839],[103260.0,0.49485563],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748651349,[[103220.0,0.65318092],[103210.0,0.79207903],[103200.0,0.74733724],[103190.0,0.91599772],[103180.0,0.54463601]],[[103230.0,0.22234405],[103240.0,0.21023793],[103250.0,0.2968599],[103260.0,0.49485563],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748651603,[[103220.0,0.65318092],[103210.0,0.79207903],[103200.0,0.74733724],[103190.0,0.91599772],[103180.0,0.54463601]],[[103230.0,0.22234405],[103240.0,0.21023793],[103250.0,0.5203839],[103260.0,0.27133163],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748652003,[[103220.0,0.23688092],[103210.0,0.55886661],[103200.0,1.11819929],[103190.0,0.26843567],[103180.0,0.54463601]],[[103230.0,0.22234405],[103240.0,0.21023793],[103250.0,0.5203839],[103260.0,0.27133163],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748652236,[[103220.0,0.23688092],[103210.0,0.55886661],[103200.0,1.26576329],[103190.0,0.26843567],[103180.0,0.54463601]],[[103230.0,0.23794405],[103240.0,0.19373793],[103250.0,0.5203839],[103260.0,0.49485563],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748652513,[[103220.0,0.24656858],[103210.0,0.78239061],[103200.0,1.11819929],[103190.0,0.26843567],[103180.0,0.54463601]],[[103230.0,0.22234405],[103240.0,0.20933793],[103250.0,0.5203839],[103260.0,0.57081563],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748652713,[[103220.0,0.24656858],[103210.0,0.78239061],[103200.0,1.11819929],[103190.0,0.26843567],[103180.0,0.54463601]],[[103230.0,0.22234405],[103240.0,0.20933793],[103250.0,0.5203839],[103260.0,0.34729163],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748653132,[[103220.0,0.24656858],[103210.0,0.78239061],[103200.0,1.11819929],[103190.0,0.26843567],[103180.0,0.54463601]],[[103230.0,0.22234405],[103240.0,0.20933793],[103250.0,0.2968599],[103260.0,0.34729163],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748653330,[[103220.0,0.25625615],[103210.0,0.77270248],[103200.0,1.11819929],[103190.0,0.26843567],[103180.0,0.54463601]],[[103230.0,0.22234405],[103240.0,0.20933793],[103250.0,0.2968599],[103260.0,0.34729163],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748653542,[[103220.0,0.25625615],[103210.0,0.77270248],[103200.0,1.11819929],[103190.0,0.26843567],[103180.0,0.54463601]],[[103230.0,0.22234405],[103240.0,0.20933793],[103250.0,0.5203839],[103260.0,0.34729163],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748653949,[[103220.0,0.25625615],[103210.0,0.54917848],[103200.0,1.34172329],[103190.0,0.26843567],[103180.0,0.54463601]],[[103230.0,0.22234405],[103240.0,0.20933793],[103250.0,0.5203839],[103260.0,0.34729163],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748654354,[[103220.0,0.25625615],[103210.0,0.54917848],[103200.0,1.34172329],[103190.0,0.26843567],[103180.0,0.19583601]],[[103230.0,0.22234405],[103240.0,0.20933793],[103250.0,0.5203839],[103260.0,0.34729163],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748654615,[[103220.0,0.25625559],[103210.0,0.77270248],[103200.0,1.11819929],[103190.0,0.26843567],[103180.0,0.19583601]],[[103230.0,0.04797557],[103240.0,0.20933793],[103250.0,0.2968599],[103260.0,0.34729163],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748654802,[[103220.0,0.25625559],[103210.0,0.77270248],[103200.0,0.71819929],[103190.0,0.26843567],[103180.0,0.19583601]],[[103230.0,0.03297557],[103240.0,0.22433793],[103250.0,0.5203839],[103260.0,0.34729163],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748655004,[[103220.0,0.25625512],[103210.0,0.77270248],[103200.0,0.71819929],[103190.0,0.26843567],[103180.0,0.19583601]],[[103230.0,0.03297557],[103240.0,0.22433793],[103250.0,0.5203839],[103260.0,0.34729163],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748655231,[[103220.0,0.25625512],[103210.0,1.17270248],[103200.0,0.71819929],[103190.0,0.26843567],[103180.0,0.19583601]],[[103230.0,0.03297557],[103240.0,0.22433793],[103250.0,0.5203839],[103260.0,0.34729163],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748655443,[[103220.0,0.25625512],[103210.0,1.17270248],[103200.0,0.71819929],[103190.0,0.26843567],[103180.0,0.19583601]],[[103230.0,0.03297557],[103250.0,0.5203839],[103260.0,0.34729163],[103270.0,0.64566752]]]
["bitfinex","BTCUSD",1746748655444,[[103220.0,0.51117912],[103210.0,0.93377848],[103200.0,0.92612329],[103190.0,0.26843567],[103180.0,0.29280482]],[[103230.0,0.00391502],[103250.0,0.2968599],[103260.0,0.28653163],[103270.0,0.53566752],[103280.0,1.07421604]]]
["bitfinex","BTCUSD",1746748655660,[[103220.0,0.99788048],[103210.0,0.6592537],[103200.0,0.95702039],[103190.0,0.33299772],[103180.0,0.55480392]],[[103230.0,0.00391502],[103250.0,0.02185723],[103260.0,0.30153163],[103270.0,0.19566752],[103280.0,1.18774004]]]
["bitfinex","BTCUSD",1746748655872,[[103220.0,2.53442448],[103210.0,0.59377848],[103200.0,0.95702039],[103190.0,0.63299772],[103180.0,0.55480392]],[[103230.0,0.00391502],[103250.0,0.00248838],[103260.0,0.24325413],[103270.0,0.19566752],[103280.0,1.18774004]]]
["bitfinex","BTCUSD",1746748656099,[[103220.0,2.79275687],[103210.0,0.59377848],[103200.0,0.73349639],[103190.0,0.63299772],[103180.0,0.58547075]],[[103230.0,0.00391502],[103250.0,0.0218578],[103260.0,0.22273944],[103270.0,0.21066752],[103280.0,0.97941604]]]
["bitfinex","BTCUSD",1746748656303,[[103220.0,2.63844487],[103210.0,0.59377848],[103200.0,0.73349639],[103190.0,0.63299772],[103180.0,0.58547075]],[[103230.0,0.00391502],[103250.0,0.03154275],[103260.0,0.21305562],[103270.0,0.21066752],[103280.0,0.97941604]]]
["bitfinex","BTCUSD",1746748656509,[[103220.0,2.63844487],[103210.0,0.59377848],[103200.0,0.73349639],[103190.0,0.63299772],[103180.0,0.58547075]],[[103230.0,0.00391502],[103250.0,0.04122769],[103260.0,0.20337152],[103270.0,0.21066752],[103280.0,0.97941604]]]
["bitfinex","BTCUSD",1746748656716,[[103220.0,2.41492087],[103210.0,0.59377848],[103200.0,0.95702039],[103190.0,0.63299772],[103180.0,0.58547075]],[[103230.0,0.00391502],[103250.0,0.04122769],[103260.0,0.20337152],[103270.0,0.21066752],[103280.0,0.97941604]]]
["bitfinex","BTCUSD",1746748656929,[[103220.0,2.14464348],[103210.0,0.59377848],[103200.0,0.95702039],[103190.0,0.63299772],[103180.0,0.58547075]],[[103230.0,0.00391502],[103240.0,0.00968541],[103250.0,0.23493352],[103260.0,0.27132321],[103270.0,0.21066752]]]
["bitfinex","BTCUSD",1746748657163,[[103220.0,2.14464348],[103210.0,0.59377848],[103200.0,0.95702039],[103190.0,0.63299772],[103180.0,0.58547075]],[[103230.0,0.00391502],[103250.0,0.23493352],[103260.0,0.27132321],[103270.0,0.21066752]]]
["bitfinex","BTCUSD",1746748657164,[[103220.0,1.50079148],[103210.0,0.59377848],[103200.0,0.95702039],[103190.0,0.66780611],[103180.0,0.58547075]],[[103230.0,0.00391502],[103250.0,0.23493352],[103260.0,0.27132321],[103270.0,0.43419152],[103280.0,0.97941604]]]
["bitfinex","BTCUSD",1746748657397,[[103220.0,1.50079148],[103210.0,0.59377848],[103200.0,0.98609539],[103190.0,0.66780611],[103180.0,0.58547075]],[[103230.0,0.00391502],[103250.0,0.03154256],[103260.0,0.27132321],[103270.0,0.21066752],[103280.0,0.97941604]]]
["bitfinex","BTCUSD",1746748657603,[[103240.0,0.22278073],[103230.0,0.24499899],[103220.0,1.42095363],[103210.0,0.59377848],[103200.0,0.98609539]],[[103250.0,0.05091254],[103260.0,0.27132321],[103270.0,0.21066752],[103280.0,1.20294004],[103300.0,0.29314228]]]
["bitfinex","BTCUSD",1746748657805,[[103240.0,0.45236111],[103230.0,0.32111899],[103220.0,0.68846225],[103210.0,0.59377848],[103200.0,0.91013539]],[[103250.0,0.0509131],[103260.0,0.27132321],[103270.0,0.21066752],[103280.0,1.20294004],[103300.0,0.29314228]]]
["bitfinex","BTCUSD",1746748658013,[[103240.0,0.45236111],[103230.0,0.32111899],[103220.0,1.10476225],[103210.0,0.59377848],[103200.0,0.49383539]],[[103250.0,0.0509131],[103260.0,0.27132321],[103270.0,0.21066752],[103280.0,1.20294004],[103290.0,1.31844532]]]
["bitfinex","BTCUSD",1746748658198,[[103240.0,0.22883711],[103230.0,0.54464299],[103220.0,1.10476225],[103210.0,0.59377848],[103200.0,0.49383539]],[[103250.0,0.0509131],[103260.0,0.27132321],[103270.0,0.21066752],[103280.0,1.20294004],[103290.0,1.31844532]]]
["bitfinex","BTCUSD",1746748658391,[[103240.0,0.22883711],[103230.0,0.54464299],[103220.0,1.10076225],[103210.0,0.59377848],[103200.0,0.49383539]],[[103250.0,0.0509131],[103260.0,0.27132321],[103270.0,0.21066752],[103280.0,1.20294004],[103290.0,1.31844532]]]
["bitfinex","BTCUSD",1746748658598,[[103240.0,0.22983711],[103230.0,0.54464299],[103220.0,1.09676225],[103210.0,0.19377848],[103200.0,0.49456539]],[[103250.0,0.0509131],[103260.0,0.27132321],[103270.0,0.21066752],[103280.0,1.20294004],[103290.0,1.31844532]]]
["bitfinex","BTCUSD",1746748659246,[[103240.0,0.22983711],[103230.0,0.94464299],[103220.0,1.09676225],[103210.0,0.19377848],[103200.0,0.49456539]],[[103250.0,0.0509131],[103260.0,0.27132321],[103270.0,0.21066752],[103280.0,1.20294004],[103290.0,1.31844532]]]
["bitfinex","BTCUSD",1746748659452,[[103240.0,0.22983711],[103230.0,0.94464299],[103220.0,1.09676225],[103210.0,0.19377848],[103200.0,0.49456539]],[[103250.0,0.04122797],[103260.0,0.27132321],[103270.0,0.21066752],[103280.0,0.97941604],[103290.0,1.29417554]]]
["bitfinex","BTCUSD",1746748659667,[[103240.0,0.22983711],[103230.0,0.94464299],[103220.0,1.14017967],[103210.0,0.19377848],[103200.0,0.50809535]],[[103250.0,0.04122797],[103260.0,0.27132321],[103270.0,0.21066752],[103280.0,1.20294004],[103290.0,1.29417554]]]
["bitfinex","BTCUSD",1746748659871,[[103240.0,0.22983711],[103230.0,0.94464299],[103220.0,1.14017967],[103210.0,0.19377848],[103200.0,0.50809535]],[[103250.0,0.05091357],[103260.0,0.27132321],[103270.0,0.21066752],[103280.0,1.20294004],[103290.0,1.29417554]]]
["bitfinex","BTCUSD",1746748660151,[[103240.0,0.22983711],[103230.0,0.94464299],[103220.0,1.14017967],[103210.0,0.19377848],[103200.0,0.50809535]],[[103250.0,0.03154321],[103260.0,0.27132321],[103270.0,0.21066752],[103280.0,1.20294004],[103290.0,1.29417554]]]
["bitfinex","BTCUSD",1746748660350,[[103240.0,0.45336111],[103230.0,0.72111899],[103220.0,1.14017967],[103210.0,0.19377848],[103200.0,0.50809535]],[[103250.0,0.01217285],[103260.0,0.28100712],[103270.0,0.21066752],[103280.0,1.20294004],[103290.0,1.21809554]]]
["bitfinex","BTCUSD",1746748660567,[[103240.0,0.45336111],[103230.0,0.72111899],[103220.0,1.14017967],[103210.0,0.22858687],[103200.0,0.50809535]],[[103250.0,0.00248838],[103260.0,0.09700408],[103270.0,0.21066752],[103280.0,0.97941604],[103290.0,1.11809554]]]
["bitfinex","BTCUSD",1746748660792,[[103240.0,0.45336111],[103230.0,0.94464299],[103220.0,1.14017967],[103210.0,0.22858687],[103200.0,0.28457135]],[[103250.0,0.01217276],[103260.0,0.09700408],[103270.0,0.21066752],[103280.0,0.97941604],[103290.0,1.19405554]]]
["bitfinex","BTCUSD",1746748661089,[[103240.0,0.45336111],[103230.0,0.94464299],[103220.0,1.14017967],[103210.0,0.19377848],[103200.0,0.97757135]],[[103250.0,0.02185742],[103260.0,0.29069103],[103270.0,0.21066752],[103280.0,0.97941604],[103290.0,1.29405554]]]
["bitfinex","BTCUSD",1746748661304,[[103240.0,0.45336111],[103230.0,0.94464299],[103220.0,1.14017967],[103210.0,0.19377848],[103200.0,0.97757135]],[[103250.0,0.01217276],[103260.0,0.29069103],[103270.0,0.21066752],[103280.0,0.97941604],[103290.0,1.19405554]]]
["bitfinex","BTCUSD",1746748661656,[[103240.0,0.80916111],[103230.0,1.32904299],[103220.0,0.72387967],[103210.0,0.19377848],[103200.0,1.14304657]],[[103250.0,0.00248838],[103260.0,0.09700333],[103270.0,0.22035087],[103280.0,0.28661604],[103290.0,1.11809554]]]
["bitfinex","BTCUSD",1746748661933,[[103240.0,1.21228288],[103230.0,1.10551899],[103220.0,0.2686719],[103210.0,0.19377848],[103200.0,1.75304657]],[[103250.0,0.00248838],[103260.0,0.02905117],[103270.0,0.23003562],[103280.0,0.28661604],[103290.0,0.88457154]]]
["bitfinex","BTCUSD",1746748662145,[[103240.0,1.12042588],[103230.0,1.37446718],[103220.0,0.22525448],[103210.0,0.19377848],[103200.0,1.72237974]],[[103250.0,0.00248838],[103260.0,0.01936707],[103270.0,0.23003562],[103280.0,0.28661604],[103290.0,0.88457154]]]
["bitfinex","BTCUSD",1746748662386,[[103240.0,1.12042588],[103230.0,1.37446718],[103220.0,0.22525448],[103210.0,0.19377848],[103200.0,1.72237974]],[[103250.0,0.00248838],[103260.0,0.01936698],[103270.0,0.23003562],[103280.0,0.28661604],[103290.0,1.10809554]]]
["bitfinex","BTCUSD",1746748662504,[[103240.0,1.12042588],[103230.0,1.37446718],[103220.0,0.22525448],[103210.0,0.19377848],[103200.0,1.72237974]],[[103250.0,0.00248838],[103260.0,0.0290507],[103270.0,0.23003562],[103280.0,0.28661604],[103290.0,1.10809554]]]
["bitfinex","BTCUSD",1746748663239,[[103240.0,1.12042588],[103230.0,1.37446718],[103220.0,0.22525448],[103210.0,0.88677848],[103200.0,1.02937974]],[[103250.0,0.00248838],[103260.0,0.00968344],[103270.0,0.23003562],[103280.0,0.28661604],[103290.0,1.10809554]]]
["bitfinex","BTCUSD",1746748663451,[[103240.0,1.15191947],[103230.0,0.97446718],[103220.0,0.22856928],[103210.0,0.89677848],[103200.0,0.98457135]],[[103250.0,0.00248838],[103260.0,0.01936716],[103270.0,0.23003562],[103280.0,0.28661604],[103290.0,1.10809554]]]
["bitfinex","BTCUSD",1746748663992,[[103240.0,1.55191947],[103230.0,0.97446718],[103220.0,0.22856928],[103210.0,0.89677848],[103200.0,0.98457135]],[[103250.0,0.00248838],[103260.0,0.01936707],[103270.0,0.23003562],[103280.0,0.28661604],[103290.0,1.10809554]]]
["bitfinex","BTCUSD",1746748664338,[[103240.0,1.64083494],[103230.0,0.93647189],[103220.0,0.22856928],[103210.0,0.95574639],[103200.0,1.05657849]],[[103250.0,0.00248838],[103260.0,0.02905089],[103270.0,0.23003562],[103280.0,0.28661604],[103290.0,1.10809554]]]
["bitfinex","BTCUSD",1746748664757,[[103240.0,1.64083494],[103230.0,0.93647189],[103220.0,0.22856928],[103210.0,0.95574639],[103200.0,1.05657849]],[[103250.0,0.00248838],[103260.0,0.01936707],[103270.0,0.23003562],[103280.0,0.28661604],[103290.0,1.10809554]]]
["bitfinex","BTCUSD",1746748665499,[[103240.0,1.64083494],[103230.0,0.93647189],[103220.0,0.22856928],[103210.0,0.95574639],[103200.0,1.05657849]],[[103250.0,0.00248838],[103260.0,0.02905089],[103270.0,0.23003562],[103280.0,0.28661604],[103290.0,1.10809554]]]
["bitfinex","BTCUSD",1746748666920,[[103240.0,2.05713494],[103230.0,0.52017189],[103220.0,0.22856928],[103210.0,0.95574639],[103200.0,1.02750349]],[[103250.0,0.00248838],[103260.0,0.02905089],[103270.0,0.23003562],[103280.0,0.28661604],[103290.0,1.10809554]]]
["bitfinex","BTCUSD",1746748667752,[[103240.0,2.05713494],[103230.0,0.52017189],[103220.0,0.22856928],[103210.0,0.98481639],[103200.0,1.02750349]],[[103250.0,0.00248838],[103260.0,0.02905089],[103270.0,0.23003562],[103280.0,0.28661604],[103290.0,1.10809554]]]
["bitfinex","BTCUSD",1746748668157,[[103240.0,1.94578135],[103230.0,0.52017189],[103220.0,0.22525448],[103210.0,0.98481639],[103200.0,1.06231188]],[[103250.0,0.00248838],[103260.0,0.03873537],[103270.0,0.21066939],[103280.0,0.28661604],[103290.0,1.10809554]]]
["bitfinex","BTCUSD",1746748668531,[[103240.0,1.59026044],[103230.0,0.31264789],[103220.0,0.20946089],[103210.0,0.97481639],[103200.0,1.29583588]],[[103250.0,0.01217295],[103260.0,0.29069088],[103270.0,0.22576939],[103280.0,0.49494004],[103290.0,1.10809554]]]
["bitfinex","BTCUSD",1746748668720,[[103240.0,1.59994595],[103230.0,0.30296126],[103220.0,0.20946089],[103210.0,0.97481639],[103200.0,1.32732947]],[[103250.0,0.01217295],[103260.0,0.29069088],[103270.0,0.22576939],[103280.0,0.49494004],[103290.0,0.75929554]]]
["bitfinex","BTCUSD",1746748668922,[[103240.0,1.48473818],[103230.0,0.52600526],[103220.0,0.22400174],[103210.0,0.97481639],[103200.0,1.32732947]],[[103250.0,0.03154275],[103260.0,0.29069088],[103270.0,0.22576939],[103280.0,0.49494004],[103290.0,0.75929554]]]
["bitfinex","BTCUSD",1746748669121,[[103240.0,1.70826218],[103230.0,0.30248126],[103220.0,0.22400174],[103210.0,0.97481639],[103200.0,1.32732947]],[[103250.0,0.02185771],[103260.0,0.29069088],[103270.0,0.22576939],[103280.0,0.49494004],[103290.0,0.53577154]]]
["bitfinex","BTCUSD",1746748669529,[[103240.0,1.70826218],[103230.0,0.30248126],[103220.0,0.22400174],[103210.0,0.97481639],[103200.0,1.32732947]],[[103250.0,0.04674265],[103260.0,0.29069088],[103270.0,0.21076939],[103280.0,0.49494004],[103290.0,0.53577154]]]
["bitfinex","BTCUSD",1746748669732,[[103240.0,1.30826218],[103230.0,0.30248126],[103220.0,0.22400174],[103210.0,0.97481639],[103200.0,1.31732947]],[[103250.0,0.04674265],[103260.0,0.29069088],[103270.0,0.21076939],[103280.0,0.49494004],[103290.0,0.53577154]]]
["bitfinex","BTCUSD",1746748669939,[[103240.0,0.89196218],[103230.0,0.71878126],[103220.0,0.22400174],[103210.0,0.28181639],[103200.0,2.02032947]],[[103250.0,0.03705771],[103260.0,0.29069088],[103270.0,0.21076939],[103280.0,0.27141604],[103290.0,0.53577154]]]
["bitfinex","BTCUSD",1746748670285,[[103240.0,1.29196218],[103230.0,0.71878126],[103220.0,0.22400174],[103210.0,0.28181639],[103200.0,2.02032947]],[[103250.0,0.04674265],[103260.0,0.29069088],[103270.0,0.21076939],[103280.0,0.49494004],[103290.0,0.53577154]]]
["bitfinex","BTCUSD",1746748670598,[[103240.0,1.29196218],[103230.0,0.71878126],[103220.0,0.22400174],[103210.0,0.28181639],[103200.0,2.02032947]],[[103250.0,0.03705771],[103260.0,0.28100678],[103270.0,0.21076939],[103280.0,0.49494004],[103290.0,0.53577154]]]
["bitfinex","BTCUSD",1746748671135,[[103240.0,1.29196218],[103230.0,0.71878126],[103220.0,0.22400174],[103210.0,0.28181639],[103200.0,2.02032947]],[[103250.0,0.02737295],[103260.0,0.28100678],[103270.0,0.21076939],[103280.0,0.49494004],[103290.0,0.53577154]]]
["bitfinex","BTCUSD",1746748671509,[[103240.0,1.29196218],[103230.0,0.71878126],[103220.0,0.22400174],[103210.0,0.28181639],[103200.0,2.02032947]],[[103250.0,0.03705771],[103260.0,0.28100678],[103270.0,0.21076939],[103280.0,0.49494004],[103290.0,0.53577154]]]
["bitfinex","BTCUSD",1746748671665,[[103240.0,1.29196218],[103230.0,0.71878126],[103220.0,0.28296965],[103210.0,0.22284848],[103200.0,2.04941815]],[[103250.0,0.02185761],[103260.0,0.28100678],[103270.0,0.21076939],[103280.0,0.49494004],[103290.0,0.53577154]]]
["bitfinex","BTCUSD",1746748671870,[[103240.0,1.29196218],[103230.0,0.71878126],[103220.0,0.28296965],[103210.0,0.22284848],[103200.0,2.04941815]],[[103250.0,0.02185761],[103260.0,0.29630678],[103270.0,0.21076939],[103280.0,0.49494004],[103290.0,0.53577154]]]
["bitfinex","BTCUSD",1746748672110,[[103240.0,1.29196218],[103230.0,0.71878126],[103220.0,0.28296965],[103210.0,0.22284848],[103200.0,2.04941815]],[[103250.0,0.03154246],[103260.0,0.29630678],[103270.0,0.21076939],[103280.0,0.49494004],[103290.0,0.53577154]]]
["bitfinex","BTCUSD",1746748672296,[[103240.0,1.29196218],[103230.0,0.71878126],[103220.0,0.28296965],[103210.0,0.22284848],[103200.0,2.04941815]],[[103250.0,0.03154237],[103260.0,0.29630678],[103270.0,0.21076939],[103280.0,0.49494004],[103290.0,0.53577154]]]
["bitfinex","BTCUSD",1746748672556,[[103250.0,0.21307477],[103240.0,1.28227611],[103230.0,0.70909491],[103220.0,0.28296965],[103210.0,0.22284848]],[[103260.0,0.31230678],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.53577154],[106590.0,0.15532753]]]
["bitfinex","BTCUSD",1746748672762,[[103250.0,0.21307477],[103240.0,1.28227611],[103230.0,0.70909491],[103220.0,0.28496965],[103210.0,0.22284848]],[[103260.0,0.31245022],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.53577154],[106590.0,0.15532753]]]
["bitfinex","BTCUSD",1746748672894,[[103250.0,0.21307496],[103240.0,1.28227611],[103230.0,0.70909491],[103220.0,0.28496965],[103210.0,0.22284848]],[[103260.0,0.31245022],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.53577154],[103650.0,0.0025098]]]
["bitfinex","BTCUSD",1746748673090,[[103250.0,0.22276],[103240.0,1.27259032],[103230.0,0.70909491],[103220.0,0.28496965],[103210.0,0.22284848]],[[103260.0,0.31245022],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.53577154],[103650.0,0.0025098]]]
["bitfinex","BTCUSD",1746748673297,[[103250.0,0.22881638],[103240.0,1.26653394],[103230.0,0.70909491],[103220.0,0.28496965],[103210.0,0.22284848]],[[103260.0,0.31245022],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.53577154],[103650.0,0.0025098]]]
["bitfinex","BTCUSD",1746748673519,[[103250.0,0.22881638],[103240.0,1.26553394],[103230.0,0.70909491],[103220.0,0.28496965],[103210.0,0.22284848]],[[103260.0,0.31245022],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.53577154],[103650.0,0.0025098]]]
["bitfinex","BTCUSD",1746748673734,[[103250.0,0.02542655],[103240.0,1.26553394],[103230.0,0.70909491],[103220.0,0.28496965],[103210.0,0.22284848]],[[103260.0,0.31245022],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.53577154],[103650.0,0.0025098]]]
["bitfinex","BTCUSD",1746748673982,[[103250.0,0.21913115],[103240.0,1.25584834],[103230.0,0.70909491],[103220.0,0.28496965],[103210.0,0.22284848]],[[103260.0,0.31245022],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.53577154],[103650.0,0.0025098]]]
["bitfinex","BTCUSD",1746748674277,[[103250.0,0.20944621],[103240.0,1.25584834],[103230.0,0.69241491],[103220.0,0.30036965],[103210.0,0.22284848]],[[103260.0,0.31245022],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.53577154],[103650.0,0.0025098]]]
["bitfinex","BTCUSD",1746748674428,[[103250.0,0.21913134],[103240.0,1.25584834],[103230.0,0.69241491],[103220.0,0.30036965],[103210.0,0.22284848]],[[103260.0,0.31245022],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.53577154],[103310.0,0.21022625]]]
["bitfinex","BTCUSD",1746748674614,[[103250.0,0.00605638],[103240.0,0.86553469],[103230.0,0.69233491],[103220.0,0.30036965],[103210.0,0.22284848]],[[103260.0,0.31245022],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.54577154],[103300.0,1.17251993]]]
["bitfinex","BTCUSD",1746748674816,[[103250.0,0.00605638],[103240.0,0.88490579],[103230.0,0.69229491],[103220.0,0.30036965],[103210.0,0.29593565]],[[103260.0,0.31245022],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.54577154],[103300.0,1.17251993]]]
["bitfinex","BTCUSD",1746748675028,[[103250.0,0.00605638],[103240.0,0.88490579],[103230.0,0.69229491],[103220.0,0.70036965],[103210.0,0.29593565]],[[103260.0,0.31245022],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.54577154],[103300.0,1.17251993]]]
["bitfinex","BTCUSD",1746748675234,[[103250.0,0.00605638],[103240.0,0.88490579],[103230.0,0.69229491],[103220.0,0.70036965],[103210.0,0.29593565]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.54577154],[103300.0,1.17251993]]]
["bitfinex","BTCUSD",1746748675437,[[103250.0,0.00605638],[103240.0,0.88490579],[103230.0,0.91581891],[103220.0,0.70036965],[103210.0,0.29593565]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.54577154],[103300.0,1.17251993]]]
["bitfinex","BTCUSD",1746748675644,[[103250.0,0.00605638],[103240.0,0.87522038],[103230.0,0.91581891],[103220.0,0.70036965],[103210.0,0.29593565]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.54577154],[103300.0,1.17251993]]]
["bitfinex","BTCUSD",1746748675848,[[103250.0,0.00605638],[103240.0,0.88490589],[103230.0,0.27599491],[103220.0,0.70036965],[103210.0,0.29593565]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.54577154],[103300.0,1.17251993]]]
["bitfinex","BTCUSD",1746748676058,[[103250.0,0.00605638],[103240.0,0.8945913],[103230.0,0.27599491],[103220.0,0.70036965],[103210.0,0.29593565]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.54577154],[103300.0,1.17251993]]]
["bitfinex","BTCUSD",1746748676433,[[103250.0,0.00605638],[103240.0,0.8945913],[103230.0,0.27595491],[103220.0,0.70036965],[103210.0,0.29593565]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.54577154],[103300.0,1.17251993]]]
["bitfinex","BTCUSD",1746748676638,[[103250.0,0.02762393],[103240.0,0.8945913],[103230.0,0.27595491],[103220.0,0.70036965],[103210.0,0.29593565]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.54577154],[103300.0,1.17251993]]]
["bitfinex","BTCUSD",1746748676848,[[103250.0,0.02762393],[103240.0,0.8945913],[103230.0,0.49947891],[103220.0,0.70036965],[103210.0,0.29593565]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.54577154],[103300.0,1.17251993]]]
["bitfinex","BTCUSD",1746748677066,[[103250.0,0.02762393],[103240.0,0.8945913],[103230.0,0.49947891],[103220.0,0.70036965],[103210.0,0.29593565]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.54577154],[103300.0,1.12251993]]]
["bitfinex","BTCUSD",1746748677278,[[103250.0,0.02762393],[103240.0,0.80567583],[103230.0,0.5449031],[103220.0,0.64140174],[103210.0,0.22284848]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.54577154],[103300.0,1.17251993]]]
["bitfinex","BTCUSD",1746748678944,[[103250.0,0.02762393],[103240.0,0.80567583],[103230.0,0.9612031],[103220.0,0.64140174],[103210.0,0.22284848]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.54577154],[103300.0,1.17251993]]]
["bitfinex","BTCUSD",1746748680639,[[103250.0,0.02762393],[103240.0,0.80567583],[103230.0,0.9612031],[103220.0,0.24140174],[103210.0,0.22284848]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49494004],[103290.0,0.54577154],[103300.0,1.17251993]]]
["bitfinex","BTCUSD",1746748680866,[[103250.0,0.03730916],[103240.0,0.79598976],[103230.0,0.9768031],[103220.0,0.22600174],[103210.0,0.22284848]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84389554],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748681074,[[103250.0,0.03730916],[103240.0,0.79536651],[103230.0,1.1532791],[103220.0,0.22600174],[103210.0,0.22284848]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84327229],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748681278,[[103250.0,0.02762393],[103240.0,0.79536651],[103230.0,1.1532791],[103220.0,0.22600174],[103210.0,0.22284848]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49431679],[103290.0,0.62037154],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748681481,[[103250.0,0.02762393],[103240.0,0.80505183],[103230.0,1.1532791],[103220.0,0.22600174],[103210.0,0.22284848]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49431679],[103290.0,0.62037154],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748682205,[[103250.0,0.03730916],[103240.0,0.79536604],[103230.0,1.1532791],[103220.0,0.22600174],[103210.0,0.22284848]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49431679],[103290.0,0.62037154],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748682700,[[103250.0,0.25038374],[103240.0,0.77599484],[103230.0,1.37617985],[103220.0,0.22600174],[103210.0,0.22284848]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84327229],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748682932,[[103250.0,0.25038374],[103240.0,0.77599484],[103230.0,1.37617985],[103220.0,0.22600174],[103210.0,0.25765687]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84327229],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748683516,[[103250.0,0.25038374],[103240.0,0.77599484],[103230.0,1.37617985],[103220.0,0.22600174],[103210.0,0.22284848]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84327229],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748683714,[[103250.0,0.24069889],[103240.0,0.77599484],[103230.0,1.37617985],[103220.0,0.22600174],[103210.0,0.22284848]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84327229],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748683914,[[103250.0,0.24069889],[103240.0,0.77599484],[103230.0,1.1532791],[103220.0,0.22600174],[103210.0,0.22284848]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84327229],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748684124,[[103250.0,0.25038374],[103240.0,0.77599484],[103230.0,1.1532791],[103220.0,0.22600174],[103210.0,0.22284848]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84327229],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748684938,[[103250.0,0.2600685],[103240.0,0.76630943],[103230.0,1.1532791],[103220.0,0.22600174],[103210.0,0.22284848]],[[103260.0,0.24449825],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84327229],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748686148,[[103250.0,0.2600685],[103240.0,0.76632736],[103230.0,1.1532791],[103220.0,0.22600174],[103210.0,0.22284848]],[[103260.0,0.24449825],[103270.0,0.19566939],[103280.0,0.49433472],[103290.0,0.62037154],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748686639,[[103250.0,0.24069889],[103240.0,0.81175155],[103230.0,1.10785491],[103220.0,0.22600174],[103210.0,0.28181639]],[[103260.0,0.24449825],[103270.0,0.19566939],[103280.0,0.49433472],[103290.0,0.62037154],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748686843,[[103250.0,0.02762393],[103240.0,0.82143715],[103230.0,1.10785491],[103220.0,0.22600174],[103210.0,0.28181639]],[[103260.0,0.24449825],[103270.0,0.19566939],[103280.0,0.49433472],[103290.0,0.62037154],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748686844,[[103250.0,0.02762393],[103240.0,0.82143715],[103230.0,1.10785491],[103220.0,0.22600174],[103210.0,0.28181639]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49433472],[103290.0,0.62037154],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748687081,[[103250.0,0.03730916],[103240.0,0.82143715],[103230.0,1.33077359],[103220.0,0.22600174],[103210.0,0.28181639]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49433472],[103290.0,0.62037154],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748687410,[[103250.0,0.23464251],[103240.0,0.82143715],[103230.0,1.33077359],[103220.0,0.22600174],[103210.0,0.28181639]],[[103260.0,0.23481424],[103270.0,0.19566939],[103280.0,0.49433472],[103290.0,0.62037154],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748688197,[[103250.0,0.02156755],[103240.0,0.60820528],[103230.0,0.83294469],[103220.0,0.24170174],[103210.0,0.28181639]],[[103260.0,0.33548116],[103270.0,0.41858807],[103280.0,0.27141604],[103290.0,0.84329022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748688399,[[103250.0,0.00605489],[103240.0,0.61789069],[103230.0,0.90674469],[103220.0,0.24170174],[103210.0,0.28181639]],[[103260.0,0.33548116],[103270.0,0.19566939],[103280.0,0.49433472],[103290.0,0.84329022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748688603,[[103250.0,0.00605489],[103240.0,0.61789069],[103230.0,0.93894469],[103220.0,0.21030174],[103210.0,0.28181639]],[[103260.0,0.33548116],[103270.0,0.19566939],[103280.0,0.49433472],[103290.0,0.84329022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748688810,[[103250.0,0.00605489],[103240.0,0.84080937],[103230.0,0.71602601],[103220.0,0.61030174],[103210.0,0.25274639]],[[103260.0,0.33548116],[103270.0,0.19566939],[103280.0,0.49433472],[103290.0,0.84329022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748689416,[[103250.0,0.00605489],[103240.0,0.84080937],[103230.0,0.71602601],[103220.0,0.66926965],[103210.0,0.19377848]],[[103260.0,0.33548116],[103270.0,0.19566939],[103280.0,0.49433472],[103290.0,0.84329022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748689778,[[103240.0,0.84080937],[103230.0,0.71602601],[103220.0,0.66926965],[103210.0,0.19377848],[103180.0,0.67914766]],[[103260.0,0.33548116],[103270.0,0.19566939],[103280.0,0.49433472],[103290.0,0.62037154],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748689979,[[103240.0,0.84080937],[103230.0,0.71602601],[103220.0,0.66926965],[103210.0,0.19377848],[103180.0,0.67914766]],[[103250.0,0.01936951],[103260.0,0.32579687],[103270.0,0.19566939],[103280.0,0.49433472],[103290.0,0.62037154]]]
["bitfinex","BTCUSD",1746748690604,[[103240.0,0.86254288],[103230.0,0.71602601],[103220.0,0.66926965],[103210.0,0.19377848],[103180.0,0.67914766]],[[103250.0,0.01936951],[103260.0,0.32579687],[103270.0,0.19566939],[103280.0,0.49433472],[103290.0,0.62037154]]]
["bitfinex","BTCUSD",1746748690805,[[103240.0,0.86254288],[103230.0,0.71602601],[103220.0,0.66926965],[103210.0,0.19377848],[103200.0,1.38091027]],[[103250.0,0.00968447],[103260.0,0.32579687],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.62037154]]]
["bitfinex","BTCUSD",1746748691049,[[103240.0,0.86254288],[103230.0,0.93894469],[103220.0,0.66926965],[103210.0,0.19377848],[103200.0,1.15799159]],[[103250.0,0.01936951],[103260.0,0.32579687],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84329022]]]
["bitfinex","BTCUSD",1746748691242,[[103240.0,0.85285747],[103230.0,0.71602601],[103220.0,0.66926965],[103210.0,0.19377848],[103200.0,1.38091027]],[[103250.0,0.02905427],[103260.0,0.32579687],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84329022]]]
["bitfinex","BTCUSD",1746748691448,[[103250.0,0.22275915],[103240.0,0.84417066],[103230.0,0.93878469],[103220.0,0.66926965],[103210.0,0.19377848]],[[103260.0,0.04112698],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.76869022],[103340.0,0.37474855]]]
["bitfinex","BTCUSD",1746748691688,[[103250.0,0.44567783],[103240.0,0.62125198],[103230.0,0.97359308],[103220.0,0.70076324],[103210.0,0.19377848]],[[103260.0,0.02919509],[103270.0,0.21216939],[103280.0,0.28771604],[103290.0,0.61941154],[103300.0,1.31935861]]]
["bitfinex","BTCUSD",1746748691849,[[103250.0,0.44567783],[103240.0,0.62125198],[103230.0,0.97359308],[103220.0,0.30076324],[103210.0,0.19377848]],[[103260.0,0.03887928],[103270.0,0.21216939],[103280.0,0.28771604],[103290.0,0.61941154],[103300.0,1.31935861]]]
["bitfinex","BTCUSD",1746748692251,[[103250.0,0.44567783],[103240.0,0.62125198],[103230.0,1.37359308],[103220.0,0.30076324],[103210.0,0.19377848]],[[103260.0,0.03887928],[103270.0,0.21216939],[103280.0,0.28771604],[103290.0,0.61941154],[103300.0,1.31935861]]]
["bitfinex","BTCUSD",1746748692521,[[103250.0,0.44567783],[103240.0,0.66480791],[103230.0,1.33878469],[103220.0,0.24179533],[103210.0,0.25274639]],[[103260.0,0.03887928],[103270.0,0.21216939],[103280.0,0.28771604],[103290.0,0.61941154],[103300.0,1.31935861]]]
["bitfinex","BTCUSD",1746748692681,[[103250.0,0.44567783],[103240.0,0.66480791],[103230.0,1.33878469],[103220.0,0.27660372],[103210.0,0.25274639]],[[103260.0,0.03887928],[103270.0,0.21216939],[103280.0,0.28771604],[103290.0,0.61941154],[103300.0,1.31935861]]]
["bitfinex","BTCUSD",1746748693009,[[103250.0,0.44567783],[103240.0,0.66480791],[103230.0,1.34616092],[103220.0,0.24179533],[103210.0,0.25274639]],[[103260.0,0.0485631],[103270.0,0.21216939],[103280.0,0.28771604],[103290.0,0.61941154],[103300.0,1.31935861]]]
["bitfinex","BTCUSD",1746748693228,[[103250.0,0.44567783],[103240.0,0.66380791],[103230.0,1.34616092],[103220.0,0.24179533],[103210.0,0.25274639]],[[103260.0,0.0485631],[103270.0,0.21216939],[103280.0,0.28771604],[103290.0,0.61941154],[103300.0,1.31935861]]]
["bitfinex","BTCUSD",1746748694294,[[103250.0,0.43599326],[103240.0,0.66380791],[103230.0,1.34616092],[103220.0,0.24179533],[103210.0,0.25274639]],[[103260.0,0.25744969],[103270.0,0.19566939],[103280.0,0.28771604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748694605,[[103250.0,0.21912922],[103240.0,0.88672659],[103230.0,1.34616092],[103220.0,0.24179533],[103210.0,0.25274639]],[[103260.0,0.24776587],[103270.0,0.19566939],[103280.0,0.28771604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748694819,[[103250.0,0.21912922],[103240.0,0.88672659],[103230.0,1.34616092],[103220.0,0.24179533],[103210.0,0.25274639]],[[103260.0,0.26296587],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748695708,[[103250.0,0.21912922],[103240.0,0.84317066],[103230.0,1.34616092],[103220.0,0.24179533],[103210.0,0.25274639]],[[103260.0,0.26296587],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748695916,[[103250.0,0.00605464],[103240.0,0.6299373],[103230.0,1.34616092],[103220.0,0.30076324],[103210.0,0.19377848]],[[103260.0,0.24359776],[103270.0,0.19566939],[103280.0,0.49433472],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748696140,[[103250.0,0.21912941],[103240.0,0.85285598],[103230.0,1.12324224],[103220.0,0.26926965],[103210.0,0.19377848]],[[103260.0,0.24359776],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748696347,[[103250.0,0.22275943],[103240.0,0.84317047],[103230.0,1.12324224],[103220.0,0.26926965],[103210.0,0.2559389]],[[103260.0,0.24359776],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748696558,[[103250.0,0.21307477],[103240.0,0.84317047],[103230.0,1.12324224],[103220.0,0.26926965],[103210.0,0.22527207]],[[103260.0,0.24359776],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748696768,[[103250.0,0.22275962],[103240.0,0.84317047],[103230.0,1.12324224],[103220.0,0.26926965],[103210.0,0.22527207]],[[103260.0,0.24359776],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748697142,[[103250.0,0.23244438],[103240.0,0.83348506],[103230.0,1.12324224],[103220.0,0.26926965],[103210.0,0.22527207]],[[103260.0,0.24359776],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748697346,[[103250.0,0.23244438],[103240.0,0.83348506],[103230.0,1.34616092],[103220.0,0.26926965],[103210.0,0.22527207]],[[103260.0,0.24359776],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748697553,[[103250.0,0.24212904],[103240.0,0.82379974],[103230.0,1.34616092],[103220.0,0.26926965],[103210.0,0.22527207]],[[103260.0,0.04991154],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748697917,[[103250.0,0.24212838],[103240.0,0.82379974],[103230.0,1.34616092],[103220.0,0.26926965],[103210.0,0.22527207]],[[103260.0,0.05959508],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748698106,[[103250.0,0.24212838],[103240.0,0.82379974],[103230.0,1.34616092],[103220.0,0.26926965],[103210.0,0.22527207]],[[103260.0,0.06927927],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748698395,[[103250.0,0.24212838],[103240.0,0.82379974],[103230.0,1.34616092],[103220.0,0.26926965],[103210.0,0.22527207]],[[103260.0,0.07896356],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748698539,[[103250.0,0.23244381],[103240.0,0.82379974],[103230.0,1.34616092],[103220.0,0.26926965],[103210.0,0.22527207]],[[103260.0,0.2574494],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748698746,[[103250.0,0.22275915],[103240.0,0.82379974],[103230.0,1.34616092],[103220.0,0.26926965],[103210.0,0.29835924]],[[103260.0,0.2574494],[103270.0,0.19566939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748698747,[[103250.0,0.22275915],[103240.0,0.82379974],[103230.0,1.34616092],[103220.0,0.26926965],[103210.0,0.29835924]],[[103260.0,0.24776577],[103270.0,0.21186939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748698979,[[103250.0,0.20338983],[103240.0,0.83348553],[103230.0,1.34616092],[103220.0,0.26926965],[103210.0,0.29835924]],[[103260.0,0.24776577],[103270.0,0.21186939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748699188,[[103250.0,0.22275981],[103240.0,0.84317104],[103230.0,1.34616092],[103220.0,0.26926965],[103210.0,0.29835924]],[[103260.0,0.23808186],[103270.0,0.21186939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748699550,[[103250.0,0.23244447],[103240.0,0.83348525],[103230.0,1.34616092],[103220.0,0.26926965],[103210.0,0.29835924]],[[103260.0,0.04439602],[103270.0,0.21186939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748699755,[[103250.0,0.45536315],[103240.0,0.61056657],[103230.0,1.34616092],[103220.0,0.26926965],[103210.0,0.29835924]],[[103260.0,0.02919602],[103270.0,0.22706939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748699984,[[103250.0,0.46504772],[103240.0,0.60088106],[103230.0,1.34616092],[103220.0,0.26926965],[103210.0,0.29835924]],[[103260.0,0.02919602],[103270.0,0.22706939],[103280.0,0.27141604],[103290.0,0.84233022],[103300.0,1.09643993]]]
["bitfinex","BTCUSD",1746748700184,[[103250.0,0.46504772],[103240.0,0.60088106],[103230.0,1.34616092],[103220.0,0.26926965],[103210.0,0.29835924]],[[103260.0,0.00014344],[103270.0,0.23675255],[103280.0,0.27141604],[103290.0,0.53577154],[103300.0,1.05643993]]]
["bitfinex","BTCUSD",1746748700397,[[103250.0,0.49714772],[103240.0,0.63237465],[103230.0,0.94876931],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.00014344],[103270.0,0.03656642],[103280.0,0.20878006],[103290.0,0.53577154],[103300.0,0.99643993]]]
["bitfinex","BTCUSD",1746748700606,[[103250.0,0.49714772],[103240.0,0.63237465],[103230.0,0.94876931],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.00982688],[103270.0,0.0310493],[103280.0,0.22528006],[103290.0,0.53577154],[103300.0,1.16995993]]]
["bitfinex","BTCUSD",1746748700805,[[103250.0,0.49714772],[103240.0,0.63237465],[103230.0,0.94876931],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.00982688],[103270.0,0.0310493],[103280.0,0.22528006],[103290.0,0.53577154],[103300.0,1.39287861]]]
["bitfinex","BTCUSD",1746748701008,[[103250.0,0.49714772],[103240.0,1.03237465],[103230.0,0.94876931],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.00982688],[103270.0,0.0310493],[103280.0,0.22528006],[103290.0,0.53577154],[103300.0,1.39287861]]]
["bitfinex","BTCUSD",1746748701615,[[103250.0,0.52864131],[103240.0,1.00088106],[103230.0,0.94876931],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.00014344],[103270.0,0.02136604],[103280.0,0.22528006],[103290.0,0.53577154],[103300.0,1.39287861]]]
["bitfinex","BTCUSD",1746748701820,[[103250.0,0.73593131],[103240.0,1.00088106],[103230.0,0.94876931],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.00014344],[103270.0,0.03104939],[103280.0,0.22528006],[103290.0,0.53577154],[103300.0,1.39287861]]]
["bitfinex","BTCUSD",1746748702232,[[103250.0,0.73593131],[103240.0,1.00088106],[103230.0,0.94876931],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.00982707],[103270.0,0.22471673],[103280.0,0.22528006],[103290.0,0.53577154],[103300.0,1.16995993]]]
["bitfinex","BTCUSD",1746748702451,[[103250.0,0.68348531],[103240.0,1.00088106],[103230.0,0.94876931],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.00982707],[103270.0,0.22471673],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.16995993]]]
["bitfinex","BTCUSD",1746748702905,[[103250.0,0.74098741],[103240.0,0.95545687],[103230.0,0.9802629],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.00982707],[103270.0,0.22471673],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.16995993]]]
["bitfinex","BTCUSD",1746748703147,[[103250.0,0.74098741],[103240.0,0.95545687],[103230.0,0.9802629],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.00982698],[103270.0,0.22471673],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.16995993]]]
["bitfinex","BTCUSD",1746748703734,[[103250.0,0.74098741],[103240.0,0.95545687],[103230.0,0.9802629],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.00982698],[103270.0,0.22471673],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.17501882]]]
["bitfinex","BTCUSD",1746748703943,[[103250.0,0.74098741],[103240.0,0.95545687],[103230.0,0.9802629],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.01951061],[103270.0,0.22471673],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.17501882]]]
["bitfinex","BTCUSD",1746748704249,[[103250.0,0.74098741],[103240.0,0.95545687],[103230.0,0.94545451],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.01951061],[103270.0,0.22471673],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.17501882]]]
["bitfinex","BTCUSD",1746748704451,[[103250.0,0.74098741],[103240.0,0.95545687],[103230.0,0.94545451],[103220.0,0.26926965],[103210.0,0.31167404]],[[103260.0,0.00982698],[103270.0,0.22471673],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.17501882]]]
["bitfinex","BTCUSD",1746748705486,[[103250.0,0.51806873],[103240.0,0.95545687],[103230.0,0.94545451],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.00982698],[103270.0,0.22471673],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.17501882]]]
["bitfinex","BTCUSD",1746748705695,[[103250.0,0.74098741],[103240.0,0.95545687],[103230.0,0.94545451],[103220.0,0.26926965],[103210.0,0.27686565]],[[103260.0,0.0195107],[103270.0,0.22471673],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.17501882]]]
["bitfinex","BTCUSD",1746748705900,[[103250.0,0.74098741],[103240.0,1.37175687],[103230.0,0.52915451],[103220.0,0.26926965],[103210.0,0.96986565]],[[103260.0,0.02313028],[103270.0,0.22471673],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.17501882]]]
["bitfinex","BTCUSD",1746748706099,[[103250.0,0.74098741],[103240.0,1.37175687],[103230.0,0.52915451],[103220.0,0.26926965],[103210.0,0.96986565]],[[103260.0,0.03281419],[103270.0,0.21503385],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.17501882]]]
["bitfinex","BTCUSD",1746748706307,[[103250.0,0.74098741],[103240.0,1.37175687],[103230.0,0.52915451],[103220.0,0.26926965],[103210.0,0.96986565]],[[103260.0,0.02919461],[103270.0,0.21503385],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.17501882]]]
["bitfinex","BTCUSD",1746748706515,[[103250.0,0.74098741],[103240.0,1.37175687],[103230.0,0.52915451],[103220.0,0.26926965],[103210.0,0.96986565]],[[103260.0,0.0195107],[103270.0,0.21503385],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.17501882]]]
["bitfinex","BTCUSD",1746748706669,[[103250.0,0.65199172],[103240.0,1.43072478],[103230.0,0.52915451],[103220.0,0.28338891],[103210.0,1.04164292]],[[103260.0,0.0195107],[103270.0,0.21503385],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.17501882]]]
["bitfinex","BTCUSD",1746748708523,[[103250.0,0.65199172],[103240.0,1.43072478],[103230.0,0.49766092],[103220.0,0.28338891],[103210.0,1.04164292]],[[103260.0,0.02919461],[103270.0,0.21503385],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.17501882]]]
["bitfinex","BTCUSD",1746748708726,[[103250.0,0.65199172],[103240.0,1.43072478],[103230.0,0.49766092],[103220.0,0.28338891],[103210.0,1.07313651]],[[103260.0,0.02919461],[103270.0,0.21503385],[103280.0,0.30291604],[103290.0,0.53577154],[103300.0,1.17501882]]]
["bitfinex","BTCUSD",1746748708952,[[103250.0,1.33011817],[103240.0,0.72221837],[103230.0,0.27474224],[103220.0,1.37184806],[103210.0,0.63864292]],[[103260.0,0.00014344],[103270.0,0.002],[103290.0,0.0174],[103300.0,0.27639489],[103310.0,0.1956854]]]
["bitfinex","BTCUSD",1746748709135,[[103250.0,1.81272015],[103240.0,0.30509161],[103230.0,0.97774224],[103220.0,0.66884806],[103210.0,0.63864292]],[[103260.0,0.00378477],[103270.0,0.002],[103280.0,0.00968166],[103290.0,0.03726257],[103300.0,0.271336]]]
["bitfinex","BTCUSD",1746748709331,[[103250.0,1.81272015],[103240.0,0.27442478],[103230.0,0.97774224],[103220.0,0.69951489],[103210.0,0.63864292]],[[103260.0,0.00014344],[103270.0,0.002],[103280.0,0.00968166],[103290.0,0.23089222],[103300.0,0.286736]]]
["bitfinex","BTCUSD",1746748709540,[[103250.0,2.21272015],[103240.0,0.27442478],[103230.0,0.97774224],[103220.0,0.69951489],[103210.0,0.63864292]],[[103260.0,0.00014344],[103270.0,0.002],[103280.0,0.00968166],[103290.0,0.23089222],[103300.0,0.286736]]]
["bitfinex","BTCUSD",1746748709744,[[103250.0,2.21272015],[103240.0,0.27442478],[103230.0,1.00680724],[103220.0,0.69951489],[103210.0,0.63864292]],[[103260.0,0.00380134],[103270.0,0.002],[103280.0,0.00968166],[103290.0,0.23089222],[103300.0,0.286736]]]
["bitfinex","BTCUSD",1746748710161,[[103250.0,2.21472015],[103240.0,0.27442478],[103230.0,1.00680724],[103220.0,0.69951489],[103210.0,0.63864292]],[[103260.0,0.00380134],[103270.0,0.002],[103290.0,0.05662411],[103300.0,0.286736],[103370.0,1.52574295]]]
["bitfinex","BTCUSD",1746748710387,[[103250.0,2.21972015],[103240.0,0.27442478],[103230.0,1.00680724],[103220.0,0.69951489],[103210.0,0.63864292]],[[103260.0,0.00380134],[103270.0,0.002],[103290.0,0.05662411],[103300.0,0.286736],[103370.0,1.52574295]]]
["bitfinex","BTCUSD",1746748710590,[[103250.0,2.21972015],[103240.0,0.27442478],[103230.0,1.00680724],[103220.0,0.69951489],[103210.0,0.63864292]],[[103260.0,0.00380134],[103270.0,0.002],[103290.0,0.05662411],[103300.0,0.286736],[103320.0,1.25040188]]]
["bitfinex","BTCUSD",1746748710789,[[103260.0,0.25353757],[103250.0,2.15856475],[103240.0,0.27442478],[103230.0,1.40680724],[103220.0,0.29951489]],[[103270.0,0.002],[103290.0,0.01168063],[103300.0,0.11771633],[103320.0,1.25040188],[103330.0,0.30235247]]]
["bitfinex","BTCUSD",1746748710993,[[103260.0,3.25958783],[103250.0,0.99091449],[103240.0,0.31509161],[103230.0,1.59410224],[103220.0,0.26884806]],[[103270.0,0.002],[103290.0,0.002],[103300.0,0.04404002],[103310.0,0.2110854],[103320.0,0.886494]]]
["bitfinex","BTCUSD",1746748711198,[[103280.0,0.25349445],[103270.0,0.56755728],[103260.0,3.1997361],[103250.0,0.6170046],[103240.0,0.2581237]],[[103290.0,0.002],[103300.0,0.04404002],[103310.0,0.2110854],[103320.0,0.886494]]]
["bitfinex","BTCUSD",1746748711199,[[103280.0,0.25349445],[103270.0,0.56755728],[103260.0,3.1997361],[103250.0,0.6170046],[103240.0,0.2581237]],[[103290.0,0.002],[103300.0,0.04404002],[103310.0,0.29840089],[103320.0,0.886494],[103340.0,0.53999485]]]
["bitfinex","BTCUSD",1746748711459,[[103280.0,0.47641313],[103270.0,1.38385728],[103260.0,0.65617342],[103250.0,0.1987046],[103240.0,0.9511237]],[[103290.0,0.002],[103300.0,0.05372046],[103310.0,0.29840089],[103320.0,0.193694],[103340.0,0.64999485]]]
["bitfinex","BTCUSD",1746748711652,[[103280.0,0.47641313],[103270.0,1.38385728],[103260.0,0.65617342],[103250.0,0.1987046],[103240.0,0.9511237]],[[103290.0,0.002],[103300.0,0.05372046],[103310.0,0.29840089],[103320.0,0.193694],[103330.0,0.40235247]]]
["bitfinex","BTCUSD",1746748711859,[[103280.0,0.46071313],[103270.0,1.39955728],[103260.0,0.65617342],[103250.0,0.2337646],[103240.0,0.9511237]],[[103290.0,0.002],[103300.0,0.05372046],[103310.0,0.29840089],[103320.0,0.193694],[103330.0,0.40235247]]]
["bitfinex","BTCUSD",1746748711860,[[103280.0,0.46071313],[103270.0,1.39955728],[103260.0,0.65617342],[103250.0,0.2337646],[103240.0,0.9511237]],[[103290.0,0.01168082],[103300.0,0.2473322],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.40235247]]]
["bitfinex","BTCUSD",1746748712031,[[103280.0,0.22269445],[103270.0,1.39955728],[103260.0,0.67277342],[103250.0,0.2337646],[103240.0,0.9511237]],[[103290.0,0.02136183],[103300.0,0.22797197],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.96527115]]]
["bitfinex","BTCUSD",1746748712235,[[103280.0,0.44561313],[103270.0,1.39955728],[103260.0,0.67277342],[103250.0,0.2227646],[103240.0,0.9511237]],[[103290.0,0.02136183],[103300.0,0.22797197],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.96527115]]]
["bitfinex","BTCUSD",1746748712440,[[103280.0,0.44561313],[103270.0,1.39955728],[103260.0,0.67277342],[103250.0,0.2227646],[103240.0,0.9511237]],[[103290.0,0.02136173],[103300.0,0.22797197],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.96527115]]]
["bitfinex","BTCUSD",1746748712620,[[103280.0,0.44561313],[103270.0,1.39955728],[103260.0,0.67677342],[103250.0,0.2227646],[103240.0,0.9511237]],[[103290.0,0.02136173],[103300.0,0.22797197],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.96527115]]]
["bitfinex","BTCUSD",1746748713035,[[103280.0,0.44561313],[103270.0,1.39955728],[103260.0,0.67677342],[103250.0,0.2227646],[103240.0,0.9511237]],[[103290.0,0.02136173],[103300.0,0.22797197],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.86527115]]]
["bitfinex","BTCUSD",1746748713232,[[103280.0,0.44661313],[103270.0,1.38501643],[103260.0,0.67677342],[103250.0,0.2227646],[103240.0,0.9411237]],[[103290.0,0.02136173],[103300.0,0.22797197],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.96527115]]]
["bitfinex","BTCUSD",1746748713462,[[103280.0,0.44661313],[103270.0,1.38501643],[103260.0,0.64196503],[103250.0,0.23730545],[103240.0,0.9411237]],[[103290.0,0.04664274],[103300.0,0.20329153],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.97527115]]]
["bitfinex","BTCUSD",1746748713660,[[103280.0,0.44661313],[103270.0,1.38501643],[103260.0,0.64196503],[103250.0,0.27211384],[103240.0,0.9411237]],[[103290.0,0.04664274],[103300.0,0.20329153],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.97527115]]]
["bitfinex","BTCUSD",1746748713844,[[103280.0,0.44661313],[103270.0,1.38501643],[103260.0,0.64196503],[103250.0,0.27211384],[103240.0,0.9411237]],[[103290.0,0.04072403],[103300.0,0.21859153],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.97527115]]]
["bitfinex","BTCUSD",1746748714045,[[103280.0,0.44661313],[103270.0,1.38501643],[103260.0,0.56936503],[103250.0,0.27211384],[103240.0,0.9411237]],[[103290.0,0.04072403],[103300.0,0.21859153],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.97527115]]]
["bitfinex","BTCUSD",1746748714280,[[103280.0,0.44661313],[103270.0,1.45833643],[103260.0,0.56936503],[103250.0,0.27211384],[103240.0,0.9411237]],[[103290.0,0.04072393],[103300.0,0.21859153],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.97527115]]]
["bitfinex","BTCUSD",1746748714453,[[103280.0,0.26316049],[103270.0,1.45833643],[103260.0,0.56936503],[103250.0,0.27211384],[103240.0,0.9411237]],[[103290.0,0.04072393],[103300.0,0.21859153],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.97527115]]]
["bitfinex","BTCUSD",1746748714636,[[103280.0,0.26316049],[103270.0,1.45833643],[103260.0,0.56936503],[103250.0,0.27211384],[103240.0,0.9411237]],[[103290.0,0.04063553],[103300.0,0.21859153],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.97527115]]]
["bitfinex","BTCUSD",1746748714831,[[103280.0,0.26316049],[103270.0,1.04203643],[103260.0,0.53787144],[103250.0,0.30360743],[103240.0,0.9411237]],[[103290.0,0.05623553],[103300.0,0.20329153],[103310.0,0.28872138],[103320.0,0.193694],[103330.0,0.97527115]]]
["bitfinex","BTCUSD",1746748715047,[[103280.0,0.19464833],[103270.0,1.02625643],[103260.0,0.55367144],[103250.0,0.24305384],[103240.0,0.91045687]],[[103290.0,0.24560366],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.41661268],[103330.0,0.75235247]]]
["bitfinex","BTCUSD",1746748715267,[[103280.0,0.42724923],[103270.0,1.03593894],[103260.0,0.55367144],[103250.0,0.24305384],[103240.0,0.91045687]],[[103290.0,0.24560366],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.41661268],[103330.0,0.75235247]]]
["bitfinex","BTCUSD",1746748715480,[[103280.0,0.43693136],[103270.0,1.03593894],[103260.0,0.55367144],[103250.0,0.24305384],[103240.0,0.93951887]],[[103290.0,0.24560366],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.41661268],[103330.0,0.75235247]]]
["bitfinex","BTCUSD",1746748715676,[[103280.0,0.41756701],[103270.0,0.96269894],[103260.0,0.55367144],[103250.0,0.24305384],[103240.0,0.93951887]],[[103290.0,0.23592247],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.41661268],[103330.0,0.75235247]]]
["bitfinex","BTCUSD",1746748715881,[[103280.0,0.41756701],[103270.0,1.08129925],[103260.0,0.55367144],[103250.0,0.30202175],[103240.0,0.93951887]],[[103290.0,0.23592247],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.41661268],[103330.0,0.75235247]]]
["bitfinex","BTCUSD",1746748716077,[[103280.0,0.42724933],[103270.0,1.08129925],[103260.0,0.55367144],[103250.0,0.30202175],[103240.0,0.93951887]],[[103290.0,0.23592247],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.41661268],[103330.0,0.75235247]]]
["bitfinex","BTCUSD",1746748716280,[[103280.0,0.44661349],[103270.0,1.07161637],[103260.0,0.55367144],[103250.0,0.30202175],[103240.0,0.93951887]],[[103290.0,0.23592247],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.41661268],[103330.0,0.75235247]]]
["bitfinex","BTCUSD",1746748716504,[[103280.0,0.43693155],[103270.0,1.07161637],[103260.0,0.55367144],[103250.0,0.30202175],[103240.0,0.93951887]],[[103290.0,0.23592247],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.41661268],[103330.0,0.75235247]]]
["bitfinex","BTCUSD",1746748716737,[[103280.0,0.44661359],[103270.0,1.07161637],[103260.0,0.55367144],[103250.0,0.30202175],[103240.0,0.93951887]],[[103290.0,0.23592247],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.41661268],[103330.0,0.75235247]]]
["bitfinex","BTCUSD",1746748716910,[[103280.0,0.45629544],[103270.0,1.06193377],[103260.0,0.55367144],[103250.0,0.30202175],[103240.0,0.93951887]],[[103290.0,0.06165528],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.41661268],[103330.0,0.75235247]]]
["bitfinex","BTCUSD",1746748717077,[[103280.0,0.4659772],[103270.0,1.05225126],[103260.0,0.55367144],[103250.0,0.30202175],[103240.0,0.93951887]],[[103290.0,0.06165528],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.41661268],[103330.0,0.75235247]]]
["bitfinex","BTCUSD",1746748717282,[[103280.0,0.4659772],[103270.0,1.05225126],[103260.0,0.55367144],[103250.0,0.30202175],[103240.0,0.93951887]],[[103290.0,0.07133675],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.41661268],[103330.0,0.75235247]]]
["bitfinex","BTCUSD",1746748717519,[[103280.0,0.43693155],[103270.0,1.05225126],[103260.0,0.55367144],[103250.0,0.30202175],[103240.0,0.93951887]],[[103290.0,0.26496633],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.41661268],[103330.0,0.75235247]]]
["bitfinex","BTCUSD",1746748717897,[[103280.0,0.45629553],[103270.0,1.05225126],[103260.0,0.55367144],[103250.0,0.30202175],[103240.0,0.93951887]],[[103290.0,0.26496633],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.41661268],[103330.0,0.75235247]]]
["bitfinex","BTCUSD",1746748718298,[[103280.0,0.45629553],[103270.0,1.05225126],[103260.0,0.55367144],[103250.0,0.30202175],[103240.0,0.93951887]],[[103290.0,0.26496633],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.193694],[103330.0,0.97527115]]]
["bitfinex","BTCUSD",1746748718501,[[103280.0,0.22391868],[103270.0,1.07161702],[103260.0,0.55367144],[103250.0,0.30202175],[103240.0,0.93951887]],[[103290.0,0.26496633],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.193694],[103330.0,0.97527115]]]
["bitfinex","BTCUSD",1746748718720,[[103280.0,0.42724923],[103270.0,1.07161702],[103260.0,0.55367144],[103250.0,0.30202175],[103240.0,0.93951887]],[[103290.0,0.25528532],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.193694],[103330.0,0.97527115]]]
["bitfinex","BTCUSD",1746748718928,[[103280.0,0.43693164],[103270.0,0.98877386],[103260.0,0.55367144],[103250.0,0.30202175],[103240.0,0.93951887]],[[103290.0,0.25528532],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.193694],[103330.0,0.97527115]]]
["bitfinex","BTCUSD",1746748719141,[[103280.0,0.001],[103270.0,0.04544031],[103260.0,0.24351868],[103250.0,0.68101251],[103240.0,0.93951887]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.49624006],[103320.0,0.52661268],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748719350,[[103280.0,0.001],[103270.0,0.04544031],[103260.0,0.22691868],[103250.0,0.63345717],[103240.0,0.94920419]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.56908006],[103320.0,0.54115353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748719564,[[103280.0,0.001],[103270.0,0.04544031],[103260.0,0.44965634],[103250.0,0.71598174],[103240.0,0.93951887]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,0.53115353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748719717,[[103280.0,0.001],[103260.0,0.50478037],[103250.0,0.64732917],[103240.0,0.91045687],[103230.0,0.53233807]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,0.53115353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748720299,[[103280.0,0.001],[103270.0,0.00968335],[103260.0,0.50477952],[103250.0,0.6376446],[103240.0,0.91045687]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,0.53115353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748720472,[[103280.0,0.001],[103270.0,0.01936661],[103260.0,0.49509551],[103250.0,0.6376446],[103240.0,0.91045687]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,0.53115353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748720634,[[103280.0,0.001],[103270.0,0.22271377],[103260.0,0.48541169],[103250.0,0.6376446],[103240.0,0.91045687]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,0.53115353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748720836,[[103280.0,0.001],[103270.0,0.22271377],[103260.0,0.48541169],[103250.0,0.6376446],[103240.0,0.63375687]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,1.22395353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748721173,[[103280.0,0.001],[103270.0,0.23239665],[103260.0,0.47572797],[103250.0,0.6376446],[103240.0,0.63375687]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,1.22395353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748721404,[[103280.0,0.001],[103270.0,0.24207925],[103260.0,0.46604453],[103250.0,0.6376446],[103240.0,0.63375687]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,1.22395353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748722029,[[103280.0,0.001],[103270.0,0.23239665],[103260.0,0.46604453],[103250.0,0.6376446],[103240.0,0.63375687]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,1.22395353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748722380,[[103280.0,0.001],[103270.0,0.22271377],[103260.0,0.46604453],[103250.0,0.6376446],[103240.0,0.63375687]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,1.22395353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748722583,[[103280.0,0.001],[103270.0,0.24207944],[103260.0,0.46604453],[103250.0,0.6376446],[103240.0,0.63375687]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,1.22395353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748722809,[[103280.0,0.01068241],[103270.0,0.23239599],[103260.0,0.42060422],[103250.0,0.6376446],[103240.0,0.67919718]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,1.00103485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748722975,[[103280.0,0.01068241],[103270.0,0.45531467],[103260.0,0.19768554],[103250.0,0.6376446],[103240.0,0.74546851]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,1.00103485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748723402,[[103280.0,0.001],[103270.0,0.46499727],[103260.0,0.19768554],[103250.0,0.6376446],[103240.0,0.71069077]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,1.00103485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748723600,[[103280.0,0.001],[103270.0,0.46499652],[103260.0,0.19768554],[103250.0,0.6376446],[103240.0,0.71069077]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,1.00103485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748723809,[[103280.0,0.001],[103270.0,0.46499652],[103260.0,0.19768554],[103250.0,0.6376446],[103240.0,0.67919718]],[[103290.0,0.34627095],[103300.0,0.19361099],[103310.0,0.57908006],[103320.0,1.00103485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748724759,[[103280.0,0.001],[103270.0,0.23239533],[103260.0,0.19768554],[103250.0,0.6376446],[103240.0,0.67919718]],[[103290.0,0.34627095],[103300.0,0.19866871],[103310.0,0.57908006],[103320.0,1.00103485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748724958,[[103280.0,0.001],[103270.0,0.23239533],[103260.0,0.59768554],[103250.0,0.6376446],[103240.0,0.67919718]],[[103290.0,0.34627095],[103300.0,0.19866871],[103310.0,0.57908006],[103320.0,1.00103485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748725159,[[103280.0,0.001],[103270.0,0.43594872],[103260.0,0.59768554],[103250.0,0.6376446],[103240.0,0.67919718]],[[103290.0,0.34627095],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.00103485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748725384,[[103280.0,0.21401287],[103270.0,0.44563132],[103260.0,0.59768554],[103250.0,0.6376446],[103240.0,0.71397492]],[[103290.0,0.34627095],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07331485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748726335,[[103280.0,0.21401287],[103270.0,0.44563132],[103260.0,0.59768554],[103250.0,0.68308491],[103240.0,0.63375687]],[[103290.0,0.34627095],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07331485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748726937,[[103280.0,0.001],[103270.0,0.22271264],[103260.0,0.59768554],[103250.0,1.09938491],[103240.0,0.21745687]],[[103290.0,0.34627095],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07331485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748727147,[[103280.0,0.21401287],[103270.0,0.44563132],[103260.0,0.59768554],[103250.0,1.09938491],[103240.0,0.24895046]],[[103290.0,0.34627095],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07331485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748727422,[[103280.0,0.21401306],[103270.0,0.44563132],[103260.0,0.59768554],[103250.0,1.09938491],[103240.0,0.21745687]],[[103290.0,0.34627095],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07331485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748727620,[[103280.0,0.22369528],[103270.0,0.43594835],[103260.0,0.59768554],[103250.0,1.09938491],[103240.0,0.21745687]],[[103290.0,0.34627095],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07331485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748727934,[[103280.0,0.001],[103270.0,0.44563151],[103260.0,0.19768554],[103250.0,1.09938491],[103240.0,0.21745687]],[[103290.0,0.3269081],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07331485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748728284,[[103280.0,0.001],[103270.0,0.45531402],[103260.0,0.19768554],[103250.0,1.09938491],[103240.0,0.21745687]],[[103290.0,0.3269081],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07331485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748728491,[[103280.0,0.001],[103270.0,0.45531402],[103260.0,0.59768554],[103250.0,1.09938491],[103240.0,0.21745687]],[[103290.0,0.3269081],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07331485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748729314,[[103280.0,0.001],[103270.0,0.44563151],[103260.0,0.59768554],[103250.0,1.09938491],[103240.0,0.21745687]],[[103290.0,0.3269081],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07331485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748729520,[[103280.0,0.001],[103270.0,0.44563151],[103260.0,0.19768554],[103250.0,1.09938491],[103240.0,0.21745687]],[[103290.0,0.3269081],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07331485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748729975,[[103280.0,0.001],[103270.0,0.45531402],[103260.0,0.19768554],[103250.0,1.49938491],[103240.0,0.21745687]],[[103290.0,0.3269081],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07331485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748730356,[[103280.0,0.01068241],[103270.0,0.45531402],[103260.0,0.19768554],[103250.0,1.49938491],[103240.0,0.21745687]],[[103290.0,0.3269081],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07331485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748732330,[[103280.0,0.01068241],[103270.0,0.45531402],[103260.0,0.19768554],[103250.0,1.49938491],[103240.0,0.21745687]],[[103290.0,0.3269081],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.00103485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748732557,[[103280.0,0.21401287],[103270.0,0.44563086],[103260.0,0.19768554],[103250.0,1.49938491],[103240.0,0.21745687]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07271485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748732923,[[103280.0,0.001],[103270.0,0.22271218],[103260.0,0.19768554],[103250.0,1.49938491],[103240.0,0.21745687]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07271485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748733125,[[103280.0,0.21401296],[103270.0,0.44563086],[103260.0,0.19768554],[103250.0,1.49938491],[103240.0,0.21745687]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.08271485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748733343,[[103280.0,0.21401296],[103270.0,0.44563086],[103260.0,0.19768554],[103250.0,1.49938491],[103240.0,0.21745687]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07271485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748733936,[[103280.0,0.21401296],[103270.0,0.44563086],[103260.0,0.19768554],[103250.0,1.09938491],[103240.0,0.21745687]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07271485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748734456,[[103280.0,0.21401296],[103270.0,0.44563086],[103260.0,0.59768554],[103250.0,1.09938491],[103240.0,0.21745687]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07271485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748735009,[[103280.0,0.01068241],[103270.0,0.22271218],[103260.0,0.59768554],[103250.0,1.09938491],[103240.0,0.21745687]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07271485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748735218,[[103280.0,0.01068241],[103270.0,0.44563086],[103260.0,0.59768554],[103250.0,1.09938491],[103240.0,0.21745687]],[[103290.0,0.3269081],[103300.0,0.19866871],[103310.0,0.50624006],[103320.0,1.07271485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748735423,[[103280.0,0.21401306],[103270.0,0.44563086],[103260.0,0.59768554],[103250.0,1.09938491],[103240.0,0.21745687]],[[103290.0,0.3269081],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.08271485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748735617,[[103280.0,0.23337741],[103270.0,0.42626538],[103260.0,0.21408554],[103250.0,1.08388491],[103240.0,0.25223461]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.08243485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748735826,[[103280.0,0.24305945],[103270.0,0.41658287],[103260.0,0.22918554],[103250.0,0.65198491],[103240.0,0.28372918]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.08243485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748736030,[[103280.0,0.24305945],[103270.0,0.41658287],[103260.0,0.22918554],[103250.0,1.05198491],[103240.0,0.28372918]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.08243485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748736490,[[103280.0,0.24305945],[103270.0,0.41658287],[103260.0,0.22918554],[103250.0,1.05198491],[103240.0,0.28372918]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.01103485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748736690,[[103280.0,0.22369528],[103270.0,0.41658287],[103260.0,0.22918554],[103250.0,1.05198491],[103240.0,0.28372918]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.08235485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748736851,[[103280.0,0.01068241],[103270.0,0.42626556],[103260.0,0.22918554],[103250.0,1.05198491],[103240.0,0.24895144]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.08235485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748737634,[[103280.0,0.001],[103270.0,0.43594853],[103260.0,0.22918554],[103250.0,1.05198491],[103240.0,0.24895144]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.08235485],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748737870,[[103280.0,0.001],[103270.0,0.22271245],[103260.0,0.45210422],[103250.0,1.05198491],[103240.0,0.24895144]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.30527353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748738119,[[103280.0,0.001],[103270.0,0.23239496],[103260.0,0.45210422],[103250.0,1.05198491],[103240.0,0.24895144]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.30527353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748738286,[[103280.0,0.001],[103270.0,0.45531364],[103260.0,0.22918554],[103250.0,1.05198491],[103240.0,0.24895144]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.30527353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748738504,[[103280.0,0.001],[103270.0,0.45531364],[103260.0,0.27462585],[103250.0,1.0065446],[103240.0,0.24895144]],[[103290.0,0.33658957],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.30527353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748739063,[[103280.0,0.001],[103270.0,0.45531364],[103260.0,0.27462585],[103250.0,1.4228446],[103240.0,0.24895144]],[[103290.0,0.35471],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.30527353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748739278,[[103270.0,0.45531364],[103260.0,0.27462585],[103250.0,1.4228446],[103240.0,0.21745687],[103220.0,1.44955606]],[[103290.0,0.35471],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.30527353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748739478,[[103270.0,0.45531364],[103260.0,0.27462585],[103250.0,1.4228446],[103240.0,0.21745687],[103230.0,0.52902425]],[[103290.0,0.35471],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.30527353],[103330.0,0.64235247]]]
["bitfinex","BTCUSD",1746748739687,[[103270.0,0.44563189],[103260.0,0.27462585],[103250.0,1.4228446],[103240.0,0.21745687],[103230.0,0.52902425]],[[103280.0,0.00968213],[103290.0,0.34502853],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.30527353]]]
["bitfinex","BTCUSD",1746748739835,[[103270.0,0.21303042],[103260.0,0.49754453],[103250.0,1.4228446],[103240.0,0.21745687],[103230.0,0.52902425]],[[103280.0,0.02904639],[103290.0,0.34502853],[103300.0,0.19866871],[103310.0,0.49624006],[103320.0,1.30527353]]]
["bitfinex","BTCUSD",1746748740034,[[103260.0,0.51691189],[103250.0,1.0100046],[103240.0,0.21745687],[103230.0,0.52902425],[103190.0,0.40888849]],[[103270.0,0.01936566],[103280.0,0.21963074],[103290.0,0.32942853],[103300.0,0.19866871],[103310.0,0.49624006]]]
["bitfinex","BTCUSD",1746748740255,[[103260.0,0.63399321],[103250.0,1.0811246],[103240.0,0.21745687],[103230.0,0.49752968],[103190.0,0.40888849]],[[103270.0,0.02904873],[103280.0,0.21963074],[103290.0,0.32942853],[103300.0,0.19866871],[103310.0,0.49624006]]]
["bitfinex","BTCUSD",1746748740604,[[103260.0,0.85691189],[103250.0,1.0811246],[103240.0,0.21745687],[103230.0,0.49752968],[103190.0,0.40888849]],[[103270.0,0.00968269],[103280.0,0.21963074],[103290.0,0.3113081],[103300.0,0.19866871],[103310.0,0.49624006]]]
["bitfinex","BTCUSD",1746748740811,[[103260.0,0.85291189],[103250.0,1.0811246],[103240.0,0.21745687],[103230.0,0.49752968],[103210.0,0.91212837]],[[103270.0,0.00968269],[103280.0,0.21963074],[103290.0,0.3113081],[103300.0,0.19866871],[103310.0,0.49624006]]]
["bitfinex","BTCUSD",1746748741219,[[103260.0,0.85291189],[103250.0,1.0812446],[103240.0,0.21745687],[103230.0,0.49752968],[103210.0,0.91212837]],[[103270.0,0.02904855],[103280.0,0.21963074],[103290.0,0.3113081],[103300.0,0.19866871],[103310.0,0.49624006]]]
["bitfinex","BTCUSD",1746748741425,[[103260.0,0.85691189],[103250.0,1.0812446],[103240.0,0.21745687],[103230.0,0.49752968],[103210.0,0.91212837]],[[103270.0,0.01936548],[103280.0,0.21963074],[103290.0,0.3113081],[103300.0,0.19866871],[103310.0,0.49624006]]]
["bitfinex","BTCUSD",1746748741641,[[103260.0,0.04944031],[103250.0,0.4322],[103240.0,0.21745687],[103230.0,0.8919126],[103220.0,0.64655606]],[[103270.0,0.21303312],[103280.0,0.19364833],[103290.0,0.3113081],[103300.0,0.42158739],[103310.0,0.61332138]]]
["bitfinex","BTCUSD",1746748741869,[[103260.0,0.04944031],[103240.0,0.34991424],[103230.0,0.82499844],[103220.0,0.76380623],[103210.0,0.9736338]],[[103270.0,0.49131821],[103280.0,0.41760248],[103290.0,0.19554118],[103300.0,0.35498688],[103310.0,0.78452138]]]
["bitfinex","BTCUSD",1746748742075,[[103260.0,0.04944031],[103250.0,0.34968523],[103240.0,0.50591782],[103230.0,0.66899392],[103220.0,0.77834708]],[[103270.0,0.34500004],[103280.0,0.41760248],[103290.0,0.19554118],[103300.0,0.35498688],[103310.0,0.78452138]]]
["bitfinex","BTCUSD",1746748742278,[[103260.0,0.008],[103250.0,0.59851489],[103240.0,0.49623175],[103230.0,1.01002601],[103220.0,0.76422782]],[[103270.0,0.36312489],[103280.0,0.27128431],[103290.0,0.34185935],[103300.0,0.35498688],[103310.0,0.78452138]]]
["bitfinex","BTCUSD",1746748742488,[[103260.0,0.008],[103250.0,0.75451782],[103240.0,0.48654596],[103230.0,1.01002601],[103220.0,0.76422782]],[[103270.0,0.36312489],[103280.0,0.27128431],[103290.0,0.34185935],[103300.0,0.35498688],[103310.0,0.78452138]]]
["bitfinex","BTCUSD",1746748742606,[[103260.0,0.004],[103250.0,0.74483306],[103240.0,0.48654596],[103230.0,1.01002601],[103220.0,0.76422782]],[[103270.0,0.36312489],[103280.0,0.27128431],[103290.0,0.34185935],[103300.0,0.35498688],[103310.0,0.78452138]]]
["bitfinex","BTCUSD",1746748742827,[[103260.0,0.004],[103250.0,0.73514802],[103240.0,0.48654596],[103230.0,1.01002601],[103220.0,0.41558782]],[[103270.0,0.36312489],[103280.0,0.27128431],[103290.0,0.34185935],[103300.0,0.35498688],[103310.0,0.78452138]]]
["bitfinex","BTCUSD",1746748743098,[[103260.0,0.004],[103250.0,0.74483306],[103240.0,0.48654596],[103230.0,1.01002601],[103220.0,0.41558782]],[[103270.0,0.34500004],[103280.0,0.27128431],[103290.0,0.34185935],[103300.0,0.35498688],[103310.0,0.78452138]]]
["bitfinex","BTCUSD",1746748743254,[[103260.0,0.36337231],[103250.0,0.60819908],[103240.0,0.46717504],[103230.0,1.01002601],[103220.0,0.48186013]],[[103270.0,0.24433312],[103280.0,0.19364833],[103290.0,0.19554118],[103300.0,0.20866871],[103310.0,0.71332138]]]
["bitfinex","BTCUSD",1746748743440,[[103260.0,0.3536883],[103250.0,0.60819908],[103240.0,0.46717504],[103230.0,1.01002601],[103220.0,0.48186013]],[[103270.0,0.21303312],[103280.0,0.22674833],[103290.0,0.19554118],[103300.0,0.35498688],[103310.0,0.78504138]]]
["bitfinex","BTCUSD",1746748743634,[[103260.0,0.14631817],[103250.0,0.60819908],[103240.0,0.46717504],[103230.0,1.01002601],[103220.0,0.48186013]],[[103270.0,0.20335024],[103280.0,0.22674833],[103290.0,0.19554118],[103300.0,0.35498688],[103310.0,0.78504138]]]
["bitfinex","BTCUSD",1746748743840,[[103250.0,0.87226078],[103240.0,0.28865687],[103230.0,1.23290324],[103220.0,0.26926965],[103120.0,1.18781448]],[[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594],[103310.0,0.78504138]]]
["bitfinex","BTCUSD",1746748744359,[[103250.0,0.88194516],[103240.0,0.28865687],[103230.0,1.23290324],[103220.0,0.26926965],[103120.0,1.18781448]],[[103260.0,0.0096841],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748744984,[[103250.0,0.88194516],[103240.0,0.28921687],[103230.0,1.23290324],[103220.0,0.26926965],[103120.0,1.18781448]],[[103260.0,0.0096841],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748745199,[[103250.0,0.83850485],[103240.0,0.28921687],[103230.0,1.27834355],[103220.0,0.21030174],[103200.0,0.94810039]],[[103260.0,0.0096841],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748745449,[[103250.0,0.81713619],[103240.0,0.28921687],[103230.0,1.27834355],[103220.0,0.21030174],[103200.0,0.94810039]],[[103260.0,0.01936811],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748745594,[[103250.0,0.81072085],[103240.0,0.28921687],[103230.0,1.27834355],[103220.0,0.21030174],[103200.0,0.94810039]],[[103260.0,0.22273824],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748745791,[[103250.0,0.82240542],[103240.0,0.30441687],[103230.0,1.27834355],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.03873631],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748746001,[[103250.0,0.82240542],[103240.0,0.30441687],[103230.0,1.27834355],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.02905202],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748746761,[[103250.0,0.82440542],[103240.0,0.30441687],[103230.0,1.27834355],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.03873565],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748746970,[[103250.0,0.82440542],[103240.0,0.30441687],[103230.0,0.87834355],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.03873565],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748747126,[[103250.0,0.82240542],[103240.0,0.30441687],[103230.0,0.87834355],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.03873565],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748747446,[[103250.0,0.82440542],[103240.0,0.70441687],[103230.0,0.87834355],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.03873565],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748748791,[[103250.0,0.82440542],[103240.0,0.74985718],[103230.0,0.83290324],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.03873565],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748749499,[[103250.0,0.82440542],[103240.0,0.73465718],[103230.0,0.83290324],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.03873565],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748749656,[[103250.0,0.84010542],[103240.0,0.73465718],[103230.0,0.83290324],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.03873565],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748749857,[[103250.0,0.61722819],[103240.0,0.73465718],[103230.0,0.61002601],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.04841984],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748750138,[[103250.0,0.82440542],[103240.0,0.75035718],[103230.0,0.83290324],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.0484205],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748750488,[[103250.0,0.82440542],[103240.0,0.35035718],[103230.0,0.83290324],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.0484205],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748750708,[[103250.0,0.82440542],[103240.0,0.35035718],[103230.0,0.83290324],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.03873621],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.43154594]]]
["bitfinex","BTCUSD",1746748750906,[[103250.0,0.82440542],[103240.0,0.75035718],[103230.0,0.83290324],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.03873621],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.49605439],[103300.0,0.20866871]]]
["bitfinex","BTCUSD",1746748751690,[[103250.0,0.82440542],[103240.0,0.75035718],[103230.0,0.83290324],[103220.0,0.21030174],[103210.0,0.96573024]],[[103260.0,0.03873621],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.49605439],[103300.0,0.27990871]]]
["bitfinex","BTCUSD",1746748752114,[[103250.0,0.82440542],[103240.0,0.75035718],[103230.0,0.83290324],[103220.0,0.26926965],[103210.0,1.03881741]],[[103260.0,0.03873621],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.49605439],[103300.0,0.27990871]]]
["bitfinex","BTCUSD",1746748752881,[[103250.0,0.82440542],[103240.0,0.75035718],[103230.0,0.83290324],[103220.0,0.26926965],[103210.0,1.03881741]],[[103260.0,0.03873621],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.50278594]]]
["bitfinex","BTCUSD",1746748753304,[[103250.0,0.82440542],[103240.0,0.75035718],[103230.0,0.83363324],[103220.0,0.26926965],[103210.0,1.03881741]],[[103260.0,0.03873621],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.50278594]]]
["bitfinex","BTCUSD",1746748753841,[[103250.0,0.82440542],[103240.0,0.35035718],[103230.0,0.83363324],[103220.0,0.26926965],[103210.0,1.03881741]],[[103260.0,0.03873621],[103270.0,0.19366708],[103280.0,0.22524833],[103290.0,0.27317716],[103300.0,0.50278594]]]
["bitfinex","BTCUSD",1746748754317,[[103250.0,0.78963619],[103240.0,0.36575718],[103230.0,0.83363324],[103220.0,0.26926965],[103210.0,1.03881741]],[[103260.0,0.03873621],[103270.0,0.20976708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.50278594]]]
["bitfinex","BTCUSD",1746748754523,[[103250.0,0.79932085],[103240.0,0.76575718],[103230.0,0.83363324],[103220.0,0.26926965],[103210.0,1.03881741]],[[103260.0,0.03873621],[103270.0,0.20976708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.50278594]]]
["bitfinex","BTCUSD",1746748754701,[[103250.0,0.80900542],[103240.0,0.76575718],[103230.0,0.83363324],[103220.0,0.26926965],[103210.0,1.03881741]],[[103260.0,0.03873621],[103270.0,0.20976708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.50278594]]]
["bitfinex","BTCUSD",1746748755261,[[103250.0,0.80900542],[103240.0,0.76575718],[103230.0,0.83363324],[103220.0,0.26926965],[103210.0,1.03881741]],[[103260.0,0.03873621],[103270.0,0.20976708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748755913,[[103250.0,0.46900542],[103240.0,0.76575718],[103230.0,0.83363324],[103220.0,0.60926965],[103210.0,1.03881741]],[[103260.0,0.02905202],[103270.0,0.20976708],[103280.0,0.21014833],[103290.0,0.61317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748756067,[[103250.0,0.46900542],[103240.0,0.76575718],[103230.0,0.83363324],[103220.0,0.60926965],[103210.0,0.96573024]],[[103260.0,0.03873621],[103270.0,0.20976708],[103280.0,0.21014833],[103290.0,0.61317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748756430,[[103250.0,0.46900542],[103240.0,0.76575718],[103230.0,0.83363324],[103220.0,0.60926965],[103210.0,0.96573024]],[[103260.0,0.0484205],[103270.0,0.20976708],[103280.0,0.21014833],[103290.0,0.61317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748756634,[[103250.0,0.45932085],[103240.0,0.76575718],[103230.0,0.83363324],[103220.0,0.60926965],[103210.0,0.96573024]],[[103260.0,0.24210634],[103270.0,0.20976708],[103280.0,0.21014833],[103290.0,0.61317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748757066,[[103250.0,0.46900542],[103240.0,0.76575718],[103230.0,0.83363324],[103220.0,0.60926965],[103210.0,0.96573024]],[[103260.0,0.24210634],[103270.0,0.20976708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748757301,[[103250.0,0.44963619],[103240.0,0.76575718],[103230.0,0.83363324],[103220.0,0.60926965],[103210.0,0.96573024]],[[103260.0,0.23242243],[103270.0,0.19366708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748757506,[[103250.0,0.20738964],[103240.0,0.3745625],[103230.0,0.83363324],[103220.0,0.60926965],[103210.0,0.88665724]],[[103260.0,0.23783842],[103270.0,0.19366708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748757723,[[103250.0,0.43995181],[103240.0,0.38424801],[103230.0,0.83363324],[103220.0,0.60926965],[103210.0,0.93665724]],[[103260.0,0.23783842],[103270.0,0.19366708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748757904,[[103250.0,0.44963666],[103240.0,0.78424801],[103230.0,0.83363324],[103220.0,0.60926965],[103210.0,0.93665724]],[[103260.0,0.23783842],[103270.0,0.19366708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748758147,[[103250.0,0.78963666],[103240.0,0.78424801],[103230.0,0.83363324],[103220.0,0.26926965],[103210.0,0.93665724]],[[103260.0,0.23783842],[103270.0,0.19366708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.50278594]]]
["bitfinex","BTCUSD",1746748758356,[[103250.0,0.79932142],[103240.0,0.7745625],[103230.0,0.83363324],[103220.0,0.26926965],[103210.0,0.93665724]],[[103260.0,0.23783842],[103270.0,0.19366708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748759193,[[103250.0,0.78963666],[103240.0,0.7745625],[103230.0,0.83363324],[103220.0,0.26926965],[103210.0,0.93665724]],[[103260.0,0.23783842],[103270.0,0.19366708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748759605,[[103250.0,0.79932132],[103240.0,0.7745625],[103230.0,0.83363324],[103220.0,0.26926965],[103210.0,0.93665724]],[[103260.0,0.04415258],[103270.0,0.19366708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748759949,[[103250.0,0.80900589],[103240.0,0.76487718],[103230.0,0.83363324],[103220.0,0.26926965],[103210.0,0.24365724]],[[103260.0,0.03446829],[103270.0,0.19366708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748760153,[[103250.0,0.80900589],[103240.0,0.71943687],[103230.0,0.87907355],[103220.0,0.21030174],[103210.0,0.24365724]],[[103260.0,0.03446829],[103270.0,0.19366708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55278594]]]
["bitfinex","BTCUSD",1746748760586,[[103250.0,0.80900589],[103240.0,0.71943687],[103230.0,0.87907355],[103220.0,0.21030174],[103210.0,0.24365724]],[[103260.0,0.03446792],[103270.0,0.19366708],[103280.0,0.21014833],[103290.0,0.49605439],[103300.0,0.32990871]]]
["bitfinex","BTCUSD",1746748760999,[[103250.0,0.80900589],[103240.0,0.31943687],[103230.0,0.87907355],[103220.0,0.21030174],[103210.0,0.24365724]],[[103260.0,0.03446792],[103270.0,0.19366708],[103280.0,0.21014833],[103290.0,0.49605439],[103300.0,0.32990871]]]
["bitfinex","BTCUSD",1746748761204,[[103250.0,0.80900589],[103240.0,0.31943687],[103230.0,0.87907355],[103220.0,0.21030174],[103210.0,0.24365724]],[[103260.0,0.01936792],[103270.0,0.20956708],[103280.0,0.21014833],[103290.0,0.49605439],[103300.0,0.32990871]]]
["bitfinex","BTCUSD",1746748761433,[[103250.0,0.80900589],[103240.0,0.71943687],[103230.0,0.87907355],[103220.0,0.21030174],[103210.0,0.24365724]],[[103260.0,0.01936792],[103270.0,0.20956708],[103280.0,0.21014833],[103290.0,0.49605439],[103300.0,0.32990871]]]
["bitfinex","BTCUSD",1746748762673,[[103250.0,0.80900589],[103240.0,0.71943687],[103230.0,0.87907355],[103220.0,0.21030174],[103210.0,0.24365724]],[[103260.0,0.01936792],[103270.0,0.20956708],[103280.0,0.21014833],[103290.0,0.49605439],[103300.0,0.25866871]]]
["bitfinex","BTCUSD",1746748762884,[[103250.0,0.80900589],[103240.0,0.71943687],[103230.0,0.87907355],[103220.0,0.21030174],[103210.0,0.24365724]],[[103260.0,0.03516792],[103270.0,0.19366708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.32938871]]]
["bitfinex","BTCUSD",1746748763097,[[103250.0,0.80900589],[103240.0,0.71943687],[103230.0,0.87907355],[103220.0,0.21030174],[103210.0,0.24365724]],[[103260.0,0.02905137],[103270.0,0.20946708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55226594]]]
["bitfinex","BTCUSD",1746748763306,[[103250.0,0.80900589],[103240.0,0.76487718],[103230.0,0.83363324],[103220.0,0.21030174],[103210.0,0.24365724]],[[103260.0,0.02905137],[103270.0,0.20946708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55226594]]]
["bitfinex","BTCUSD",1746748764170,[[103250.0,0.80900589],[103240.0,0.76487718],[103230.0,0.83363324],[103220.0,0.21030174],[103210.0,0.24365724]],[[103260.0,0.03873547],[103270.0,0.20946708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55226594]]]
["bitfinex","BTCUSD",1746748764376,[[103250.0,0.80900589],[103240.0,0.36487718],[103230.0,0.83363324],[103220.0,0.21030174],[103210.0,0.24365724]],[[103260.0,0.03873547],[103270.0,0.20946708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55226594]]]
["bitfinex","BTCUSD",1746748764776,[[103250.0,0.80900589],[103240.0,0.36487718],[103230.0,0.83363324],[103220.0,0.21030174],[103210.0,0.24365724]],[[103260.0,0.03873547],[103270.0,0.20946708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.50226594]]]
["bitfinex","BTCUSD",1746748765008,[[103250.0,0.80900589],[103240.0,0.76487718],[103230.0,0.83363324],[103220.0,0.21030174],[103210.0,0.24365724]],[[103260.0,0.03873547],[103270.0,0.20946708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55226594]]]
["bitfinex","BTCUSD",1746748765541,[[103250.0,0.80900589],[103240.0,0.76487718],[103230.0,0.83363324],[103220.0,0.21030174],[103210.0,0.24365724]],[[103260.0,0.02905137],[103270.0,0.20946708],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.55226594]]]
["bitfinex","BTCUSD",1746748765764,[[103250.0,0.73238982],[103240.0,0.91113834],[103230.0,0.61075601],[103220.0,0.3565629],[103210.0,0.24365724]],[[103260.0,0.02905137],[103270.0,0.20946708],[103280.0,0.21014833],[103290.0,0.41943832],[103300.0,0.47564987]]]
["bitfinex","BTCUSD",1746748765957,[[103260.0,0.56273757],[103250.0,0.7341348],[103240.0,0.88003834],[103230.0,0.61075601],[103220.0,0.3565629]],[[103270.0,0.0254826],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.19866871],[103310.0,1.56238254]]]
["bitfinex","BTCUSD",1746748766155,[[103260.0,0.70899873],[103250.0,0.24787364],[103240.0,0.88003834],[103230.0,0.64223148],[103220.0,0.39130164]],[[103270.0,0.0096826],[103280.0,0.22574833],[103290.0,0.27317716],[103300.0,0.19866871],[103310.0,1.58310254]]]
["bitfinex","BTCUSD",1746748766359,[[103260.0,0.70899873],[103250.0,0.24787364],[103240.0,0.88003834],[103230.0,0.61075601],[103220.0,0.3565629]],[[103270.0,0.03496576],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.39492987],[103310.0,1.43684138]]]
["bitfinex","BTCUSD",1746748766841,[[103260.0,0.6993151],[103250.0,0.24787364],[103240.0,0.88003834],[103230.0,0.61075601],[103220.0,0.3565629]],[[103270.0,0.2383161],[103280.0,0.21014833],[103290.0,0.27317716],[103300.0,0.39492987],[103310.0,1.43684138]]]
["bitfinex","BTCUSD",1746748767043,[[103260.0,0.70899892],[103250.0,0.24587364],[103240.0,0.88003834],[103230.0,0.61075601],[103220.0,0.3565629]],[[103270.0,0.2438335],[103280.0,0.19364833],[103290.0,0.27317716],[103300.0,0.39492987],[103310.0,1.43684138]]]
["bitfinex","BTCUSD",1746748767191,[[103260.0,0.70899892],[103250.0,0.24387364],[103240.0,0.87987834],[103230.0,0.61075601],[103220.0,0.3565629]],[[103270.0,0.2438335],[103280.0,0.19364833],[103290.0,0.27317716],[103300.0,0.34492987],[103310.0,1.48684138]]]
["bitfinex","BTCUSD",1746748767394,[[103260.0,0.70899892],[103250.0,0.24387364],[103240.0,0.87987834],[103230.0,0.61075601],[103220.0,0.3565629]],[[103270.0,0.25351638],[103280.0,0.19364833],[103290.0,0.27317716],[103300.0,0.39492987],[103310.0,1.43684138]]]
["bitfinex","BTCUSD",1746748767603,[[103260.0,0.71868264],[103250.0,0.23418907],[103240.0,0.87987834],[103230.0,0.61075601],[103220.0,0.3565629]],[[103270.0,0.25351638],[103280.0,0.19364833],[103290.0,0.27317716],[103300.0,0.39492987],[103310.0,1.43684138]]]
["bitfinex","BTCUSD",1746748768252,[[103260.0,0.71868264],[103250.0,0.23418907],[103240.0,0.87987834],[103230.0,0.61075601],[103220.0,0.3565629]],[[103270.0,0.23831638],[103280.0,0.20884833],[103290.0,0.27317716],[103300.0,0.39492987],[103310.0,1.43684138]]]
["bitfinex","BTCUSD",1746748769183,[[103260.0,0.71868264],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.23831638],[103280.0,0.20884833],[103290.0,0.27317716],[103300.0,0.38987215],[103310.0,1.43684138]]]
["bitfinex","BTCUSD",1746748770011,[[103260.0,0.71868264],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.23831638],[103280.0,0.20884833],[103290.0,0.27317716],[103300.0,0.33987215],[103310.0,1.38684138]]]
["bitfinex","BTCUSD",1746748770214,[[103260.0,0.71868264],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.23831638],[103280.0,0.20884833],[103290.0,0.27317716],[103300.0,0.33987215],[103310.0,1.48684138]]]
["bitfinex","BTCUSD",1746748770496,[[103260.0,0.71868264],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.23831638],[103280.0,0.20884833],[103290.0,0.19554118],[103300.0,0.19361099],[103310.0,1.48684138]]]
["bitfinex","BTCUSD",1746748770698,[[103260.0,0.57242148],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.38803837]],[[103270.0,0.05433265],[103280.0,0.20884833],[103290.0,0.19554118],[103300.0,0.19361099],[103310.0,1.48684138]]]
["bitfinex","BTCUSD",1746748770854,[[103260.0,0.71868264],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.05433265],[103280.0,0.20884833],[103290.0,0.19554118],[103300.0,0.33987215],[103310.0,1.48684138]]]
["bitfinex","BTCUSD",1746748771056,[[103260.0,0.57242148],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.24799973],[103280.0,0.20884833],[103290.0,0.27317716],[103300.0,0.33987215],[103310.0,1.48684138]]]
["bitfinex","BTCUSD",1746748771258,[[103260.0,0.71868264],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.24799973],[103280.0,0.20884833],[103290.0,0.27317716],[103300.0,0.33987215],[103310.0,1.48684138]]]
["bitfinex","BTCUSD",1746748771457,[[103260.0,0.71868264],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.24799973],[103280.0,0.20884833],[103290.0,0.27317716],[103300.0,0.19361099],[103310.0,1.48684138]]]
["bitfinex","BTCUSD",1746748771666,[[103260.0,0.70899892],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.24799973],[103280.0,0.20884833],[103290.0,0.27317716],[103300.0,0.33987215],[103310.0,1.48684138]]]
["bitfinex","BTCUSD",1746748772064,[[103260.0,0.70899892],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.25411685],[103280.0,0.20884833],[103290.0,0.27317716],[103300.0,0.33987215],[103310.0,1.48684138]]]
["bitfinex","BTCUSD",1746748772065,[[103260.0,0.70899892],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.25411685],[103280.0,0.19364833],[103290.0,0.27317716],[103300.0,0.33987215],[103310.0,1.48684138]]]
["bitfinex","BTCUSD",1746748772897,[[103260.0,0.71505311],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.23831685],[103280.0,0.20944833],[103290.0,0.27317716],[103300.0,0.33987215],[103310.0,1.48684138]]]
["bitfinex","BTCUSD",1746748773319,[[103260.0,0.72473674],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.23831685],[103280.0,0.20944833],[103290.0,0.27317716],[103300.0,0.19361099],[103310.0,1.48684138]]]
["bitfinex","BTCUSD",1746748773480,[[103260.0,0.72473674],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.23831685],[103280.0,0.20944833],[103290.0,0.27317716],[103300.0,0.41091215],[103310.0,1.41612138]]]
["bitfinex","BTCUSD",1746748774147,[[103260.0,0.72473674],[103250.0,0.27962938],[103240.0,0.83443803],[103230.0,0.66972392],[103220.0,0.3565629]],[[103270.0,0.03496642],[103280.0,0.20944833],[103290.0,0.27317716],[103300.0,0.41091215],[103310.0,1.41612138]]]
["bitfinex","BTCUSD",1746748774365,[[103270.0,0.21303312],[103260.0,0.86802942],[103250.0,0.25484491],[103240.0,0.84897888],[103230.0,0.66972392]],[[103280.0,0.04148194],[103290.0,0.19554118],[103300.0,0.19361099],[103310.0,1.40612138],[103320.0,0.99250453]]]
["bitfinex","BTCUSD",1746748774577,[[103280.0,0.21301259],[103270.0,0.38537632],[103260.0,1.1844154],[103250.0,0.23914491],[103240.0,0.44897888]],[[103290.0,0.03727352],[103300.0,0.19361099],[103310.0,0.27332138],[103320.0,0.20362632],[103330.0,1.59012862]]]
["bitfinex","BTCUSD",1746748774791,[[103280.0,0.37500988],[103270.0,0.30051228],[103260.0,0.77660206],[103250.0,0.23914491],[103240.0,0.36371803]],[[103290.0,0.04063628],[103300.0,0.22511099],[103310.0,0.27332138],[103320.0,0.29362632],[103330.0,1.57120862]]]
["bitfinex","BTCUSD",1746748775001,[[103280.0,0.38469164],[103270.0,0.29082959],[103260.0,1.17660206],[103250.0,0.23914491],[103240.0,0.36371803]],[[103290.0,0.04063628],[103300.0,0.22511099],[103310.0,0.27332138],[103320.0,0.19362632],[103330.0,1.91120862]]]
["bitfinex","BTCUSD",1746748775211,[[103280.0,0.38469164],[103270.0,0.27442959],[103260.0,1.16070206],[103250.0,0.23914491],[103240.0,0.36371803]],[[103290.0,0.03095481],[103300.0,0.22511099],[103310.0,0.27332138],[103320.0,0.33988748],[103330.0,1.76494746]]]
["bitfinex","BTCUSD",1746748775417,[[103280.0,0.23843048],[103270.0,0.45219075],[103260.0,1.09448785],[103250.0,0.23914491],[103240.0,0.36371803]],[[103290.0,0.05653628],[103300.0,0.20921099],[103310.0,0.27332138],[103320.0,0.43988748],[103330.0,1.76494746]]]
["bitfinex","BTCUSD",1746748775854,[[103280.0,0.38469164],[103270.0,0.30592959],[103260.0,1.09448785],[103250.0,0.23914491],[103240.0,0.36371803]],[[103290.0,0.05653628],[103300.0,0.20921099],[103310.0,0.27332138],[103320.0,0.43988748],[103330.0,1.76494746]]]
["bitfinex","BTCUSD",1746748776251,[[103280.0,0.5309528],[103270.0,0.30592959],[103260.0,1.09448785],[103250.0,0.23914491],[103240.0,0.21745687]],[[103290.0,0.02127352],[103300.0,0.20921099],[103310.0,0.27332138],[103320.0,0.19362632],[103330.0,2.01112862]]]
["bitfinex","BTCUSD",1746748776463,[[103280.0,0.5465528],[103270.0,0.27442959],[103260.0,1.12596332],[103250.0,0.23914491],[103240.0,0.21745687]],[[103290.0,0.02127333],[103300.0,0.23429153],[103310.0,0.27332138],[103320.0,0.19362632],[103330.0,1.84012862]]]
["bitfinex","BTCUSD",1746748776670,[[103280.0,0.9021528],[103270.0,0.27442959],[103260.0,0.78596332],[103250.0,0.27388365],[103240.0,0.21745687]],[[103290.0,0.0019116],[103300.0,0.03476042],[103310.0,0.27332138],[103320.0,0.19362632],[103330.0,1.35386746]]]
["bitfinex","BTCUSD",1746748776886,[[103280.0,0.9021528],[103270.0,0.27442959],[103260.0,0.78596332],[103250.0,0.27388365],[103240.0,0.21745687]],[[103290.0,0.02227305],[103300.0,0.04444039],[103310.0,0.28842138],[103320.0,0.19362632],[103330.0,1.52482746]]]
["bitfinex","BTCUSD",1746748777099,[[103280.0,0.9021528],[103270.0,0.27442959],[103260.0,0.78596332],[103250.0,0.27388365],[103240.0,0.21745687]],[[103290.0,0.0029116],[103300.0,0.05412093],[103310.0,0.28842138],[103320.0,0.19362632],[103330.0,1.57108862]]]
["bitfinex","BTCUSD",1746748777316,[[103280.0,0.9021528],[103270.0,0.27442959],[103260.0,0.78596332],[103250.0,0.27388365],[103240.0,0.21745687]],[[103290.0,0.0029116],[103300.0,0.05412093],[103310.0,0.28842138],[103320.0,0.19362632],[103330.0,1.67108862]]]
["bitfinex","BTCUSD",1746748777526,[[103280.0,0.9021528],[103270.0,0.27442959],[103260.0,0.78596332],[103250.0,0.27388365],[103240.0,0.22745687]],[[103290.0,0.0029116],[103300.0,0.04444039],[103310.0,0.28842138],[103320.0,0.19362632],[103330.0,1.49012862]]]
["bitfinex","BTCUSD",1746748777738,[[103280.0,0.9021528],[103270.0,0.27442959],[103260.0,0.78596332],[103250.0,0.27388365],[103240.0,0.22745687]],[[103290.0,0.0029116],[103300.0,0.03872083],[103310.0,0.30452138],[103320.0,0.19362632],[103330.0,1.49012862]]]
["bitfinex","BTCUSD",1746748777964,[[103280.0,0.9021528],[103270.0,0.72546833],[103260.0,0.78596332],[103250.0,0.23914491],[103240.0,0.92045687]],[[103290.0,0.01259223],[103300.0,0.03872083],[103310.0,0.30452138],[103320.0,0.19362632],[103330.0,1.50012862]]]
["bitfinex","BTCUSD",1746748778168,[[103280.0,0.9021528],[103270.0,0.72546833],[103260.0,0.78596332],[103250.0,0.23914491],[103240.0,0.92045687]],[[103290.0,0.0019116],[103300.0,0.04840137],[103310.0,0.30452138],[103320.0,0.19362632],[103330.0,1.50012862]]]
["bitfinex","BTCUSD",1746748778384,[[103280.0,0.9021528],[103270.0,0.72546833],[103260.0,0.78596332],[103250.0,0.23914491],[103240.0,0.92045687]],[[103290.0,0.0019116],[103300.0,0.02904039],[103310.0,0.30452138],[103320.0,0.19362632],[103330.0,1.50012862]]]
["bitfinex","BTCUSD",1746748778591,[[103280.0,0.9021528],[103270.0,0.72546833],[103260.0,0.78596332],[103250.0,0.23914491],[103240.0,0.92045687]],[[103290.0,0.0019116],[103300.0,0.03872093],[103310.0,0.30452138],[103320.0,0.19362632],[103330.0,1.49012862]]]
["bitfinex","BTCUSD",1746748778799,[[103280.0,1.87615209],[103270.0,0.27442959],[103260.0,0.60822669],[103250.0,0.23914491],[103240.0,1.6476237]],[[103290.0,0.0019116],[103310.0,0.0213578],[103320.0,0.20962632],[103330.0,0.97329328],[103340.0,0.25333894]]]
["bitfinex","BTCUSD",1746748779005,[[103280.0,1.72989093],[103270.0,0.27442959],[103260.0,0.75448785],[103250.0,0.23914491],[103240.0,1.62045687]],[[103290.0,0.0019116],[103310.0,0.04071654],[103320.0,0.22502632],[103330.0,0.97329328],[103340.0,0.25333894]]]
["bitfinex","BTCUSD",1746748779215,[[103280.0,1.72989093],[103270.0,0.27442959],[103260.0,0.75448785],[103250.0,0.24914491],[103240.0,1.6376237]],[[103290.0,0.0019116],[103310.0,0.04071654],[103320.0,0.22502632],[103330.0,0.97329328],[103340.0,0.25333894]]]
["bitfinex","BTCUSD",1746748779436,[[103280.0,1.87615209],[103270.0,0.69072959],[103260.0,0.60822669],[103250.0,0.24914491],[103240.0,1.61045687]],[[103290.0,0.0019116],[103310.0,0.04071644],[103320.0,0.22502632],[103330.0,0.28049328],[103340.0,0.25333894]]]
["bitfinex","BTCUSD",1746748779659,[[103280.0,1.72989093],[103270.0,0.69072959],[103260.0,0.75448785],[103250.0,0.24914491],[103240.0,1.6376237]],[[103290.0,0.0019116],[103310.0,0.04071644],[103320.0,0.22502632],[103330.0,0.28049328],[103340.0,0.25333894]]]
["bitfinex","BTCUSD",1746748779865,[[103280.0,1.72989093],[103270.0,0.69072959],[103260.0,0.75448785],[103250.0,0.24914491],[103240.0,1.6376237]],[[103290.0,0.0019116],[103310.0,0.05039604],[103320.0,0.22502632],[103330.0,0.28049328],[103340.0,0.25333894]]]
["bitfinex","BTCUSD",1746748780087,[[103280.0,1.72989093],[103270.0,0.69072959],[103260.0,0.75448785],[103250.0,0.24914491],[103240.0,1.6376237]],[[103290.0,0.0019116],[103300.0,0.00967969],[103310.0,0.04071644],[103320.0,0.22502632],[103330.0,0.28049328]]]
["bitfinex","BTCUSD",1746748780296,[[103280.0,1.89069294],[103270.0,0.61964959],[103260.0,0.59368584],[103250.0,0.54914491],[103240.0,1.3376237]],[[103290.0,0.0019116],[103310.0,0.01167876],[103320.0,0.2347048],[103330.0,0.28049328],[103340.0,0.27286129]]]
["bitfinex","BTCUSD",1746748780523,[[103280.0,1.89069294],[103270.0,0.61964959],[103260.0,0.59368584],[103250.0,0.54914491],[103240.0,1.3376237]],[[103290.0,0.0019116],[103310.0,0.03103712],[103320.0,0.2347048],[103330.0,0.28049328],[103340.0,0.25333894]]]
["bitfinex","BTCUSD",1746748780734,[[103280.0,1.97956418],[103270.0,0.61964959],[103260.0,0.59368584],[103250.0,0.66267251],[103240.0,1.31071087]],[[103290.0,0.0019116],[103310.0,0.03103712],[103320.0,0.2347048],[103330.0,0.28049328],[103340.0,0.25333894]]]
["bitfinex","BTCUSD",1746748780952,[[103280.0,1.83330302],[103270.0,0.61964959],[103260.0,0.739947],[103250.0,0.66267251],[103240.0,1.31071087]],[[103290.0,0.0019116],[103310.0,0.03103712],[103320.0,0.2347048],[103330.0,0.28049328],[103340.0,0.25333894]]]
["bitfinex","BTCUSD",1746748781162,[[103280.0,1.97956418],[103270.0,0.61964959],[103260.0,0.59368584],[103250.0,0.61267251],[103240.0,1.36071087]],[[103290.0,0.0019116],[103310.0,0.04071663],[103320.0,0.2347048],[103330.0,0.28049328],[103340.0,0.25333894]]]
["bitfinex","BTCUSD",1746748781380,[[103280.0,1.97956418],[103270.0,0.61964959],[103260.0,0.59368584],[103250.0,0.66267251],[103240.0,1.31071087]],[[103290.0,0.0019116],[103310.0,0.03103712],[103320.0,0.2347048],[103330.0,0.28049328],[103340.0,0.25333894]]]
["bitfinex","BTCUSD",1746748781595,[[103280.0,1.83330302],[103270.0,0.61964959],[103260.0,0.739947],[103250.0,0.66267251],[103240.0,1.28354404]],[[103290.0,0.0019116],[103300.0,0.00967969],[103310.0,0.04071663],[103320.0,0.22502632],[103330.0,0.28049328]]]
["bitfinex","BTCUSD",1746748781833,[[103280.0,1.82724883],[103270.0,0.61964959],[103260.0,0.739947],[103250.0,0.66267251],[103240.0,1.31071087]],[[103290.0,0.0019116],[103300.0,0.00967969],[103310.0,0.04071663],[103320.0,0.22502632],[103330.0,0.28049328]]]
["bitfinex","BTCUSD",1746748782064,[[103280.0,1.82724883],[103270.0,0.61964959],[103260.0,0.739947],[103250.0,0.66267251],[103240.0,1.31071087]],[[103290.0,0.0019116],[103310.0,0.04071663],[103320.0,0.22502632],[103330.0,0.28049328],[103350.0,0.30562174]]]
["bitfinex","BTCUSD",1746748782286,[[103280.0,1.82724883],[103270.0,0.61964959],[103260.0,0.339947],[103250.0,0.66267251],[103240.0,1.31071087]],[[103290.0,0.0019116],[103310.0,0.04071663],[103320.0,0.22502632],[103330.0,0.28049328],[103350.0,0.30562174]]]
["bitfinex","BTCUSD",1746748782651,[[103280.0,2.22724883],[103270.0,0.61964959],[103260.0,0.339947],[103250.0,0.66267251],[103240.0,1.31071087]],[[103290.0,0.0019116],[103310.0,0.03103712],[103320.0,0.22502632],[103330.0,0.28049328],[103350.0,0.30562174]]]
["bitfinex","BTCUSD",1746748782851,[[103280.0,2.22724883],[103270.0,0.61964959],[103260.0,0.339947],[103250.0,0.66267251],[103240.0,1.31071087]],[[103290.0,0.0019116],[103310.0,0.04071663],[103320.0,0.22502632],[103330.0,0.28049328],[103350.0,0.30562174]]]
["bitfinex","BTCUSD",1746748783051,[[103280.0,2.22724883],[103270.0,0.61964959],[103260.0,0.339947],[103250.0,0.66267251],[103240.0,1.31071087]],[[103290.0,0.0019116],[103310.0,0.04071672],[103320.0,0.22502632],[103330.0,0.28049328],[103350.0,0.30562174]]]
["bitfinex","BTCUSD",1746748783866,[[103280.0,2.64354883],[103270.0,0.20334959],[103260.0,1.032947],[103250.0,0.66267251],[103240.0,0.61771087]],[[103290.0,0.0019116],[103310.0,0.04071672],[103320.0,0.22502632],[103330.0,0.28049328],[103340.0,0.25333894]]]
["bitfinex","BTCUSD",1746748784081,[[103280.0,2.64354883],[103270.0,0.20334959],[103260.0,1.032947],[103250.0,0.66267251],[103240.0,0.61771087]],[[103290.0,0.0019116],[103300.0,0.00967969],[103310.0,0.04071672],[103320.0,0.22502632],[103330.0,0.28049328]]]
["bitfinex","BTCUSD",1746748784291,[[103280.0,2.64354883],[103270.0,0.20334959],[103260.0,1.09191491],[103250.0,0.6037046],[103240.0,0.76257531]],[[103290.0,0.0019116],[103300.0,0.00967969],[103310.0,0.04071672],[103320.0,0.22502632],[103330.0,0.28049328]]]
["bitfinex","BTCUSD",1746748784499,[[103280.0,2.78980999],[103270.0,0.20334959],[103260.0,0.94565375],[103250.0,0.6037046],[103240.0,0.76257531]],[[103290.0,0.0019116],[103310.0,0.03103712],[103320.0,0.22502632],[103330.0,0.28049328],[103340.0,0.24362431]]]
["bitfinex","BTCUSD",1746748784705,[[103280.0,2.12895299],[103270.0,0.20334959],[103260.0,0.94565375],[103250.0,0.6037046],[103240.0,0.76257531]],[[103290.0,0.0019116],[103310.0,0.02135799],[103320.0,0.2347048],[103330.0,0.27331207],[103340.0,0.24362431]]]
["bitfinex","BTCUSD",1746748784919,[[103280.0,3.70670672],[103270.0,0.20334959],[103260.0,0.94565375],[103250.0,0.6037046],[103240.0,0.76257531]],[[103290.0,0.0019116],[103310.0,0.03103693],[103320.0,0.2347048],[103330.0,0.27331207],[103340.0,0.24362431]]]
["bitfinex","BTCUSD",1746748785131,[[103280.0,1.8647061],[103260.0,0.05896791],[103240.0,0.26885195],[103230.0,0.03689041],[103220.0,0.18037337]],[[103310.0,0.002],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.05],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748785343,[[103290.0,0.83733113],[103280.0,0.09492297],[103260.0,0.06096791],[103240.0,0.26885195],[103230.0,0.03689041]],[[103310.0,0.00213898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.05],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748785546,[[103290.0,0.20453286],[103280.0,0.08887124],[103260.0,0.06096791],[103250.0,0.0169922],[103240.0,0.26885195]],[[103310.0,0.00213898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.05],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748786609,[[103290.0,0.20453286],[103280.0,0.08887124],[103260.0,0.06096791],[103250.0,0.0169922],[103240.0,0.26885195]],[[103310.0,0.00213898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.05718482],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748786814,[[103290.0,0.20453286],[103280.0,0.08887124],[103260.0,0.06096791],[103250.0,0.0169922],[103240.0,0.26885195]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.05718482],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748787603,[[103290.0,0.19848113],[103280.0,0.08887124],[103260.0,0.06096791],[103250.0,0.0169922],[103240.0,0.26885195]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.05718482],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748787814,[[103290.0,0.20453253],[103280.0,0.08887124],[103260.0,0.06096791],[103250.0,0.0169922],[103240.0,0.26885195]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.05718482],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748789304,[[103290.0,0.16979379],[103280.0,0.08887124],[103260.0,0.11885579],[103250.0,0.0169922],[103240.0,0.12398751]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.05718482],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748789507,[[103290.0,0.20453253],[103280.0,0.08887124],[103260.0,0.11885579],[103250.0,0.0169922],[103240.0,0.20162349]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.05718482],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748790350,[[103290.0,0.20453253],[103280.0,0.08887124],[103260.0,0.11885579],[103250.0,0.0169922],[103240.0,0.20162349]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748790781,[[103290.0,0.20453253],[103280.0,0.08887124],[103260.0,0.11885579],[103240.0,0.20162349],[103160.0,0.07963598]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748791279,[[103300.0,0.0163],[103290.0,0.18933253],[103280.0,0.08887124],[103260.0,0.11885579],[103240.0,0.20162349]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748791451,[[103290.0,0.20563253],[103280.0,0.08887124],[103260.0,0.11885579],[103240.0,0.23067949],[103090.0,0.58953741]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748792215,[[103300.0,0.0151],[103290.0,0.18933253],[103280.0,0.08887124],[103260.0,0.11885579],[103240.0,0.23067949]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748792709,[[103300.0,0.04983874],[103290.0,0.15459379],[103280.0,0.08887124],[103260.0,0.11885579],[103240.0,0.23067949]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.02151409]]]
["bitfinex","BTCUSD",1746748793115,[[103300.0,0.13540566],[103290.0,0.03752687],[103280.0,0.04544031],[103260.0,0.002],[103250.0,0.05896791]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748793319,[[103300.0,0.19808113],[103290.0,0.0060514],[103280.0,0.04544031],[103260.0,0.002],[103250.0,0.05896791]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748793529,[[103300.0,0.19808113],[103290.0,0.0060514],[103280.0,0.04544031],[103260.0,0.002],[103250.0,0.05896791]],[[103310.0,0.00213898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748793770,[[103300.0,0.20413253],[103280.0,0.04544031],[103260.0,0.002],[103250.0,0.05896791],[102020.0,50.002]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748793979,[[103300.0,0.20413253],[103280.0,0.04544031],[103260.0,0.002],[103250.0,0.05896791],[102040.0,50.002]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748794157,[[103300.0,0.20413253],[103280.0,0.04544031],[103260.0,0.002],[103250.0,0.05896791],[103240.0,0.20894598]],[[103310.0,0.00313898],[103320.0,0.0314],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748794355,[[103300.0,0.0060514],[103280.0,0.04544031],[103270.0,0.0312],[103260.0,0.002],[103250.0,0.05896791]],[[103310.0,0.03353898],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002],[103430.0,0.17242691]]]
["bitfinex","BTCUSD",1746748794584,[[103300.0,0.0060514],[103280.0,0.07664031],[103260.0,0.06821421],[103250.0,0.05896791],[102080.0,50.022]],[[103310.0,0.03353898],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002],[103430.0,0.17242691]]]
["bitfinex","BTCUSD",1746748794790,[[103290.0,0.0157],[103280.0,0.06699171],[103260.0,0.06821421],[103250.0,0.05896791],[103160.0,0.08468179]],[[103310.0,0.03353898],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002],[103430.0,0.17242691]]]
["bitfinex","BTCUSD",1746748795014,[[103290.0,0.11636692],[103280.0,0.06699171],[103260.0,0.06821421],[103250.0,0.05896791],[103160.0,0.08468179]],[[103310.0,0.03353898],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002],[103430.0,0.17242691]]]
["bitfinex","BTCUSD",1746748795388,[[103290.0,0.12241832],[103280.0,0.06094031],[103260.0,0.06821421],[103250.0,0.05896791],[103240.0,0.22863716]],[[103310.0,0.03353898],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002],[103430.0,0.17242691]]]
["bitfinex","BTCUSD",1746748795596,[[103290.0,0.13791832],[103280.0,0.11165452],[103260.0,0.002],[103250.0,0.05896791],[103240.0,0.22863716]],[[103310.0,0.01833898],[103320.0,0.0152],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748795920,[[103290.0,0.20413253],[103280.0,0.04544031],[103260.0,0.002],[103250.0,0.05896791],[103240.0,0.22863716]],[[103310.0,0.01833898],[103320.0,0.0152],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748796103,[[103300.0,0.10066692],[103290.0,0.10346561],[103280.0,0.04544031],[103260.0,0.002],[103250.0,0.05896791]],[[103310.0,0.00313898],[103320.0,0.0316],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748796294,[[103300.0,0.10066692],[103290.0,0.10346561],[103260.0,0.002]],[[103310.0,0.00313898],[103320.0,0.0316],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748796295,[[103300.0,0.10066692],[103290.0,0.10346561],[103270.0,0.04544031],[103260.0,0.002],[103240.0,0.2145179]],[[103310.0,0.00213898],[103320.0,0.0316],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748796461,[[103300.0,0.10066692],[103290.0,0.10346561],[103270.0,0.04544031],[103260.0,0.002],[103240.0,0.2145179]],[[103310.0,0.00313898],[103320.0,0.0316],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748796662,[[103300.0,0.10066692],[103290.0,0.10276561],[103270.0,0.04544031],[103260.0,0.002],[103240.0,0.2145179]],[[103310.0,0.00313898],[103320.0,0.0316],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748796868,[[103300.0,0.53056392],[103290.0,0.10276561],[103270.0,0.04544031],[103260.0,0.002],[103240.0,0.2145179]],[[103310.0,0.00313898],[103320.0,0.0316],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748797319,[[103300.0,0.56530266],[103290.0,0.06802687],[103270.0,0.04544031],[103260.0,0.002],[103240.0,0.2145179]],[[103310.0,0.00213898],[103320.0,0.0316],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748797520,[[103300.0,0.49158366],[103290.0,0.06802687],[103270.0,0.04544031],[103260.0,0.002],[103250.0,0.00073]],[[103310.0,0.00213898],[103320.0,0.0316],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748797854,[[103300.0,0.52305913],[103290.0,0.0365514],[103270.0,0.04544031],[103260.0,0.002],[103250.0,0.00073]],[[103310.0,0.00313898],[103320.0,0.0316],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748798328,[[103290.0,0.0365514],[103270.0,0.04544031],[103260.0,0.002],[103250.0,0.05969791],[103240.0,0.22863716]],[[103310.0,0.01903898],[103320.0,0.0152],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748798642,[[103290.0,0.13721832],[103270.0,0.07691578],[103260.0,0.03673874],[103250.0,0.05969791],[103240.0,0.22863716]],[[103310.0,0.01903898],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748798643,[[103290.0,0.13721832],[103270.0,0.07691578],[103260.0,0.03673874],[103250.0,0.05969791],[103240.0,0.22863716]],[[103310.0,0.01903898],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002],[103450.0,0.14306985]]]
["bitfinex","BTCUSD",1746748798843,[[103290.0,0.0060514],[103270.0,0.04544031],[103260.0,0.0336],[103250.0,0.05969791],[103240.0,0.09477835]],[[103300.0,0.0314],[103310.0,0.1038059],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748799038,[[103270.0,0.04544031],[103260.0,0.0336],[103250.0,0.05969791],[103240.0,0.09477835],[103160.0,0.25410377]],[[103290.0,0.0314],[103310.0,0.1038059],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748799184,[[103270.0,0.14610723],[103260.0,0.0336],[103250.0,0.05969791],[103240.0,0.09477835],[103230.0,0.16029218]],[[103290.0,0.0314],[103310.0,0.1038059],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748799552,[[103270.0,0.14610723],[103260.0,0.0336],[103250.0,0.05969791],[103240.0,0.09477835],[103230.0,0.16029218]],[[103290.0,0.0314],[103310.0,0.1028059],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]
["bitfinex","BTCUSD",1746748799751,[[103270.0,0.14610723],[103260.0,0.0336],[103250.0,0.05969791],[103240.0,0.09477835],[103230.0,0.16029218]],[[103290.0,0.0314],[103310.0,0.1038059],[103330.0,0.07963598],[103340.0,0.06224158],[103350.0,0.002]]]